VIN,Date,TotalVoltage,TotalCurrent,CellMaxVoltage,CellMinVoltage,MaxTemperature,MinTemperature,Label
B8Y3FXPDX7UV091TL,2019-10-05,349.15862635557016,-2.8342096615182384,3.6388800525796916,3.6265399277029253,31.96976667762077,29.58757804797897,0.0
B8Y3FXPDX7UV091TL,2019-10-06,385.0264957264956,5.6982905982905985,4.018307692307692,3.994213675213675,25.52991452991453,23.957264957264957,0.0
B8Y3FXPDX7UV091TL,2019-10-07,371.57198067632845,6.633333333333333,3.8768937198067634,3.8558067632850244,24.729468599033815,23.357487922705314,0.0
B8Y3FXPDX7UV091TL,2019-10-08,362.5954545454545,9.033333333333333,3.7822575757575763,3.761363636363636,25.96969696969697,24.0,0.0
B8Y3FXPDX7UV091TL,2019-10-09,357.9791666666667,5.004166666666666,3.734875,3.712229166666667,25.958333333333332,24.0,0.0
B8Y3FXPDX7UV091TL,2019-10-10,355.8005481120584,-2.268940316686967,3.7084652862362972,3.6943380024360537,29.32095006090134,26.866626065773445,0.0
B8Y3FXPDX7UV091TL,2019-10-11,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-12,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-13,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-14,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-15,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-16,360.4306878306878,13.853703703703703,3.7588650793650795,3.738804232804233,28.12169312169312,26.43915343915344,0.0
B8Y3FXPDX7UV091TL,2019-10-17,348.71458124791457,-1.9487821154487819,3.6333316649983316,3.621735068401735,30.882215548882215,28.837504170837505,0.0
B8Y3FXPDX7UV091TL,2019-10-18,391.25,0.32142857142857145,4.083285714285714,4.061642857142857,24.714285714285715,22.464285714285715,0.0
B8Y3FXPDX7UV091TL,2019-10-19,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-20,354.0199999999999,13.359,3.691964,3.672666,27.836,26.006,0.0
B8Y3FXPDX7UV091TL,2019-10-21,340.8697563874034,0.16446821152703492,3.5505650623885923,3.5399257278669043,31.338086749851456,29.574569221628046,0.0
B8Y3FXPDX7UV091TL,2019-10-22,349.57738053097347,-2.374867256637168,3.641972389380531,3.630972389380531,31.210973451327433,28.661238938053096,0.0
B8Y3FXPDX7UV091TL,2019-10-23,351.25353691534593,3.0700038654812523,3.6603621955933514,3.648505991495942,28.911093931194433,26.91959798994975,0.0
B8Y3FXPDX7UV091TL,2019-10-24,341.14,-0.696734693877551,3.552807346938776,3.5438155102040816,31.700408163265305,30.008979591836734,0.0
B8Y3FXPDX7UV091TL,2019-10-25,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-26,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-27,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-10-28,341.1498342541436,-0.36386740331491707,3.553386740331492,3.5442325966850827,28.793370165745856,27.478453038674033,0.0
B8Y3FXPDX7UV091TL,2019-10-29,350.3224260576563,-3.101123174840884,3.650039311119431,3.6390793710220892,29.780980906027704,27.71396480718832,0.0
B8Y3FXPDX7UV091TL,2019-10-30,nan,nan,nan,nan,nan,nan,0.0
B8Y3FXPDX7UV091TL,2019-10-31,348.1465185185185,-2.3274074074074074,3.6278,3.6163143703703704,31.15288888888889,28.60622222222222,0.0
B8Y3FXPDX7UV091TL,2019-11-01,391.2,0.0,4.0835,4.06175,23.0,19.0,0.0
B8Y3FXPDX7UV091TL,2019-11-02,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-03,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-04,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-05,344.8726528040327,5.3783868935097665,3.5940144927536237,3.5808015122873345,29.984877126654066,28.26086956521739,0.0
B8Y3FXPDX7UV091TL,2019-11-06,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-07,341.52625448028675,-0.4453405017921146,3.5582329749103945,3.546881720430107,27.566308243727597,26.124551971326166,0.0
B8Y3FXPDX7UV091TL,2019-11-08,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-09,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-10,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-11,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-12,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-13,362.5511861313868,-6.752007299270073,3.77931295620438,3.7663841240875917,26.057481751824817,24.652372262773724,0.0
B8Y3FXPDX7UV091TL,2019-11-14,345.9195895522388,5.145584577114427,3.6052674129353237,3.5913563432835818,27.03233830845771,25.41044776119403,0.0
B8Y3FXPDX7UV091TL,2019-11-15,340.86297297297295,0.17837837837837844,3.551367567567568,3.5407000000000006,28.251351351351353,26.786486486486485,0.0
B8Y3FXPDX7UV091TL,2019-11-16,351.1415327564895,-3.0823650597445402,3.6588339513803048,3.64780716934487,30.864441697569017,28.437577255871446,0.0
B8Y3FXPDX7UV091TL,2019-11-17,347.7218687872763,6.954473161033797,3.6227355864811135,3.6090119284294238,29.17395626242545,27.249502982107355,0.0
B8Y3FXPDX7UV091TL,2019-11-18,339.5,0.0,3.537,3.5260000000000002,26.0,23.0,0.0
B8Y3FXPDX7UV091TL,2019-11-19,341.23923215356933,0.6184763047390522,3.5552135572885417,3.5444127174565088,25.939412117576484,24.28974205158968,0.0
B8Y3FXPDX7UV091TL,2019-11-20,354.9432412790697,-0.38484738372093,3.699250363372093,3.685971656976744,26.328488372093023,24.202398255813954,0.0
B8Y3FXPDX7UV091TL,2019-11-21,341.8520145044319,-0.9467365028203063,3.5598211120064467,3.5508247381144233,26.547139403706687,24.755036261079773,0.0
B8Y3FXPDX7UV091TL,2019-11-22,340.1149892933618,2.8254104211277657,3.5424939329050678,3.5316552462526767,27.872234118486794,25.742326909350464,0.0
B8Y3FXPDX7UV091TL,2019-11-23,341.2975975975976,-0.5900900900900904,3.5546216216216227,3.5449819819819814,22.49249249249249,20.894894894894893,0.0
B8Y3FXPDX7UV091TL,2019-11-24,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-25,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-26,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-27,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-11-28,356.57936853565593,-0.1401197604790422,3.716727272727273,3.701675013609145,21.020141535111595,19.0141535111595,0.0
B8Y3FXPDX7UV091TL,2019-11-29,340.3695652173913,-1.9804347826086957,3.5451956521739127,3.532159420289855,19.81159420289855,18.246376811594203,0.0
B8Y3FXPDX7UV091TL,2019-11-30,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-01,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-02,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-03,362.5032627865961,-7.088888888888889,3.7780670194003525,3.765835097001764,22.094356261022927,20.49206349206349,0.0
B8Y3FXPDX7UV091TL,2019-12-04,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-05,345.6323935558112,4.684119677790564,3.6019942462600687,3.588219792865363,24.222669735327962,22.219217491369392,0.0
B8Y3FXPDX7UV091TL,2019-12-06,360.36468699839486,-6.057383627608346,3.7555272873194228,3.7434574638844302,22.05056179775281,20.12680577849117,0.0
B8Y3FXPDX7UV091TL,2019-12-07,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-08,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-09,391.05,0.0,4.0811875,4.060499999999999,15.5,14.0,0.0
B8Y3FXPDX7UV091TL,2019-12-10,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-11,382.875,8.40625,3.9963541666666664,3.970333333333334,17.25,15.916666666666666,0.0
B8Y3FXPDX7UV091TL,2019-12-12,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-13,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-14,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-15,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-16,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-17,367.9332552693208,4.211475409836065,3.838325526932085,3.8165292740046834,19.0327868852459,17.833723653395783,0.0
B8Y3FXPDX7UV091TL,2019-12-18,342.0740359897172,3.691088260497001,3.5648868894601544,3.5498277634961433,24.379605826906598,22.626392459297342,0.0
B8Y3FXPDX7UV091TL,2019-12-19,350.6049351735675,-3.3336260978670014,3.6536281890422413,3.6414408197406942,23.939774153074026,21.87871183605186,0.0
B8Y3FXPDX7UV091TL,2019-12-20,362.5100694444444,20.163194444444443,3.7823819444444444,3.761194444444444,23.00347222222222,20.631944444444443,0.0
B8Y3FXPDX7UV091TL,2019-12-21,345.99722222222226,2.988888888888889,3.6028333333333333,3.5958888888888896,10.0,8.0,0.0
B8Y3FXPDX7UV091TL,2019-12-22,338.5066265060241,7.254819277108433,3.5253493975903614,3.5143614457831327,19.879518072289155,18.10843373493976,0.0
B8Y3FXPDX7UV091TL,2019-12-23,339.71406249999995,2.8572916666666663,3.537484375,3.5278098958333337,16.119791666666668,14.583333333333334,0.0
B8Y3FXPDX7UV091TL,2019-12-24,341.7628571428571,-1.555142857142857,3.560365714285714,3.5478799999999993,17.465714285714284,15.845714285714285,0.0
B8Y3FXPDX7UV091TL,2019-12-25,360.0362706530291,-6.036664044059795,3.7520472069236828,3.740425649095201,20.273800157356412,18.91188040912667,0.0
B8Y3FXPDX7UV091TL,2019-12-26,391.0,0.0,4.081,4.061,19.0,17.0,0.0
B8Y3FXPDX7UV091TL,2019-12-27,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-28,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-29,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-30,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2019-12-31,nan,nan,nan,nan,nan,nan,nan
B8Y3FXPDX7UV091TL,2020-01-01,354.22954808806486,0.6166859791425259,3.6917276940903827,3.6793765932792586,25.567786790266513,23.79837775202781,0.0
B8Y3FXPDX7UV091TL,2020-01-02,345.275,4.23339552238806,3.597472014925373,3.583742537313433,25.149253731343283,22.919776119402986,0.0
V6S93H0J74PU2K7MG,2019-10-01,341.6979439252336,1.0558878504672897,3.5606429906542054,3.5479345794392523,30.889719626168223,29.43177570093458,0.0
V6S93H0J74PU2K7MG,2019-10-02,341.66743772241995,0.2234875444839858,3.5596049822064058,3.546818505338078,30.88612099644128,29.09608540925267,0.0
V6S93H0J74PU2K7MG,2019-10-03,nan,nan,nan,nan,nan,nan,nan
V6S93H0J74PU2K7MG,2019-10-04,nan,nan,nan,nan,nan,nan,nan
V6S93H0J74PU2K7MG,2019-10-05,342.29473684210524,-0.22151702786377678,3.566006191950464,3.5534752321981427,30.08359133126935,28.439628482972136,0.0
V6S93H0J74PU2K7MG,2019-10-06,342.1966351209253,0.3837539432176657,3.5649248159831752,3.553666140904311,32.63669821240799,30.321766561514195,0.0
V6S93H0J74PU2K7MG,2019-10-07,341.8662320730117,0.18363754889178596,3.5611825293350714,3.5490723598435463,30.986310299869622,29.488265971316817,0.0
V6S93H0J74PU2K7MG,2019-10-08,342.0140468227425,-0.508896321070234,3.5632474916387964,3.5505866220735784,28.066220735785954,26.48026755852843,0.0
V6S93H0J74PU2K7MG,2019-10-09,341.7773333333333,0.5462564102564104,3.561003076923077,3.5484656410256408,29.42051282051282,28.00307692307692,0.0
V6S93H0J74PU2K7MG,2019-10-10,341.7816608996539,0.6214532871972317,3.560884659746251,3.547583621683968,31.445213379469436,29.889273356401382,0.0
V6S93H0J74PU2K7MG,2019-10-11,341.8598101265822,1.7248417721518985,3.5621075949367094,3.549026898734178,31.223101265822784,29.57278481012658,0.0
V6S93H0J74PU2K7MG,2019-10-12,341.935020661157,-0.6699380165289256,3.562392561983471,3.549457644628099,31.86673553719008,30.330578512396695,0.0
V6S93H0J74PU2K7MG,2019-10-13,nan,nan,nan,nan,nan,nan,nan
V6S93H0J74PU2K7MG,2019-10-14,341.9657303370786,0.15370786516853926,3.562537640449438,3.5501247191011234,30.732584269662922,29.074719101123595,0.0
V6S93H0J74PU2K7MG,2019-10-15,342.13990016638934,1.2549750415973377,3.566181697171381,3.5530665557404326,28.282861896838604,26.616971713810315,0.0
V6S93H0J74PU2K7MG,2019-10-16,341.79022687609074,0.20898778359511347,3.5613276614310645,3.5510104712041883,31.43542757417103,29.57547993019197,0.0
V6S93H0J74PU2K7MG,2019-10-17,341.79132791327913,0.0032971996386630714,3.5608893405600726,3.550409665763324,30.92411924119241,28.94263775971093,0.0
V6S93H0J74PU2K7MG,2019-10-18,342.08687361419067,0.01796008869179606,3.5640532150776054,3.5538035476718406,31.964966740576497,30.328159645232816,0.0
V6S93H0J74PU2K7MG,2019-10-19,342.28492279745683,-0.5676203451407812,3.5664541326067214,3.555846503178928,30.404178019981835,28.574023614895548,0.0
V6S93H0J74PU2K7MG,2019-10-20,342.2512592592592,-0.7373333333333334,3.5662992592592593,3.555531851851852,30.84148148148148,29.374074074074073,0.0
V6S93H0J74PU2K7MG,2019-10-21,342.1471801925722,-0.18535075653370026,3.564731086657497,3.5537682255845944,30.398899587345255,28.796423658872076,0.0
V6S93H0J74PU2K7MG,2019-10-22,344.76439790575915,-0.009349289454002346,3.592500373971578,3.580709050112192,30.829468960359012,29.12490650710546,0.0
V6S93H0J74PU2K7MG,2019-10-23,340.4892004153686,0.0190031152647974,3.5481433021806854,3.5349148494288682,29.711318795430945,28.102803738317757,0.0
V6S93H0J74PU2K7MG,2019-10-24,340.904295403165,-0.08794272795779963,3.5516299924642047,3.539807837226828,31.47550866616428,29.903541823662398,0.0
V6S93H0J74PU2K7MG,2019-10-25,341.4816840277778,0.3197916666666666,3.558839409722222,3.5458784722222223,31.216145833333332,29.71527777777778,0.0
V6S93H0J74PU2K7MG,2019-10-26,nan,nan,nan,nan,nan,nan,nan
V6S93H0J74PU2K7MG,2019-10-27,341.06392111368905,0.4097447795823665,3.554142691415313,3.5404361948955914,27.251740139211137,25.573085846867748,0.0
V6S93H0J74PU2K7MG,2019-10-28,342.23984149855903,0.24920749279538898,3.5661757925072046,3.554053674351585,29.645533141210375,28.045749279538907,0.0
V6S93H0J74PU2K7MG,2019-10-29,341.9307891332471,-0.08667529107373853,3.5628589909443726,3.551216472617508,30.939197930142303,29.321259163432515,0.0
V6S93H0J74PU2K7MG,2019-10-30,342.2715555555555,-0.0780444444444444,3.5668462222222224,3.554761777777778,29.547555555555554,28.044444444444444,0.0
V6S93H0J74PU2K7MG,2019-10-31,342.1032766225582,0.08538122243226227,3.565378071833648,3.5530069313169506,31.110270951480782,29.56710775047259,0.0
V6S93H0J74PU2K7MG,2019-11-01,342.28254200146085,0.156172388604821,3.5677582176771367,3.555373265157049,28.928414901387875,27.430971512052594,0.0
V6S93H0J74PU2K7MG,2019-11-02,342.00779456193345,0.6909969788519639,3.5641353474320243,3.5537395770392752,29.38187311178248,27.895468277945618,0.0
V6S93H0J74PU2K7MG,2019-11-03,342.5260606060606,-0.9318518518518517,3.5683858585858585,3.5596228956228955,29.2013468013468,27.746801346801348,0.0
V6S93H0J74PU2K7MG,2019-11-04,341.6412698412698,0.2296296296296292,3.5581164021164025,3.5496084656084657,26.43915343915344,24.867724867724867,0.0
V6S93H0J74PU2K7MG,2019-11-05,342.7912408759124,-4.532116788321168,3.570175182481752,3.5618540145985405,19.605839416058394,18.496350364963504,0.0
V6S93H0J74PU2K7MG,2019-11-06,341.2528145695364,0.1915562913907285,3.554746688741722,3.545331125827815,25.596026490066226,23.58609271523179,0.0
V6S93H0J74PU2K7MG,2019-11-07,342.2072229140722,-0.5332503113325032,3.563262764632628,3.553316313823163,27.013698630136986,25.31755915317559,0.0
V6S93H0J74PU2K7MG,2019-11-08,341.0729752770673,0.14245524296675194,3.55331884057971,3.5443103154305198,28.10997442455243,26.59676044330776,0.0
V6S93H0J74PU2K7MG,2019-11-09,341.62924528301886,-0.6982704402515721,3.55853144654088,3.5486682389937108,26.303459119496857,24.50314465408805,0.0
V6S93H0J74PU2K7MG,2019-11-10,342.0966478014802,-0.6184153243360906,3.563701784936874,3.5539242490204614,29.145407052677406,27.472790596430126,0.0
V6S93H0J74PU2K7MG,2019-11-11,342.005534105534,-0.3503217503217505,3.5632007722007724,3.552392535392535,29.227799227799228,27.61003861003861,0.0
V6S93H0J74PU2K7MG,2019-11-12,341.9673427991886,-0.10236646382691007,3.5627160243407707,3.5527342799188646,29.93847194050034,28.176470588235293,0.0
V6S93H0J74PU2K7MG,2019-11-13,341.12303370786515,0.7932584269662923,3.554490168539326,3.543681179775281,27.334269662921347,25.832865168539325,0.0
V6S93H0J74PU2K7MG,2019-11-14,341.33892773892774,-0.317016317016317,3.556335664335664,3.5454755244755245,26.08974358974359,24.46969696969697,0.0
V6S93H0J74PU2K7MG,2019-11-15,341.6142091152814,-0.5642091152815016,3.559121983914209,3.5484584450402146,27.514745308310992,25.882037533512065,0.0
V6S93H0J74PU2K7MG,2019-11-16,342.2203504804974,-0.7318824194460148,3.565353306953081,3.55492651215376,32.28377614471453,30.79536461277558,0.0
V6S93H0J74PU2K7MG,2019-11-17,340.58446601941745,0.8563106796116504,3.5501067961165043,3.5368446601941756,26.844660194174757,25.184466019417474,0.0
V6S93H0J74PU2K7MG,2019-11-18,341.8251569037657,-0.6993200836820085,3.5622008368200837,3.5489932008368203,25.98326359832636,24.455020920502093,0.0
V6S93H0J74PU2K7MG,2019-11-19,341.301404853129,0.4415070242656448,3.5562618135376756,3.5447062579821202,25.637292464878673,23.721583652618136,0.0
V6S93H0J74PU2K7MG,2019-11-20,341.40512820512816,-1.0433846153846154,3.5566430769230766,3.5458020512820516,25.49230769230769,23.49948717948718,0.0
V6S93H0J74PU2K7MG,2019-11-21,341.88774243599687,-0.013576415826221877,3.5615484871993797,3.551133436772692,26.754848719937936,25.114817688130334,0.0
V6S93H0J74PU2K7MG,2019-11-22,342.5440631434454,-1.267604667124228,3.568733699382293,3.558550446122169,29.883321894303364,28.431708991077556,0.0
V6S93H0J74PU2K7MG,2019-11-23,341.3429292929293,-0.2686868686868687,3.557060606060606,3.545497474747475,25.957070707070706,24.29040404040404,0.0
V6S93H0J74PU2K7MG,2019-11-24,341.91816901408447,-0.6831690140845069,3.5621035211267604,3.551592253521127,30.501408450704226,28.720422535211267,0.0
V6S93H0J74PU2K7MG,2019-11-25,341.4890951276102,-1.351198762567672,3.5583495746326372,3.5448716163959784,25.54756380510441,22.928074245939676,0.0
V6S93H0J74PU2K7MG,2019-11-26,341.70453125,-1.28953125,3.5611999999999995,3.5471109375,25.340625,23.1015625,0.0
V6S93H0J74PU2K7MG,2019-11-27,341.8336859504132,-0.17712396694214882,3.56083173553719,3.549968595041322,25.75107438016529,24.197355371900827,0.0
V6S93H0J74PU2K7MG,2019-11-28,341.93723150357994,-0.0110381861575179,3.562800715990454,3.5510906921241054,24.736873508353224,22.490453460620525,0.0
V6S93H0J74PU2K7MG,2019-11-29,341.8887469084913,-0.37246496290189607,3.5610539983511953,3.550632728771641,25.819455894476505,24.070898598516077,0.0
V6S93H0J74PU2K7MG,2019-11-30,342.29433962264153,-0.028301886792452942,3.565088050314465,3.552735849056604,20.58490566037736,18.91194968553459,0.0
V6S93H0J74PU2K7MG,2019-12-01,340.8797904191616,-0.7285928143712577,3.5518413173652696,3.538314371257485,22.805389221556887,19.862275449101798,0.0
V6S93H0J74PU2K7MG,2019-12-02,341.4325063613231,-0.21965648854961822,3.5569821882951653,3.5454274809160307,24.44465648854962,22.431933842239186,0.0
V6S93H0J74PU2K7MG,2019-12-03,342.06641812446225,-0.07840550616575863,3.56338600516203,3.5531795239460853,25.711213077143675,23.77516489819329,0.0
V6S93H0J74PU2K7MG,2019-12-04,341.28625447112927,-0.6455288707204904,3.554359734287174,3.544548288196219,25.50076647930506,23.78180889115994,0.0
V6S93H0J74PU2K7MG,2019-12-05,341.9872277227723,-0.7362376237623763,3.563645544554455,3.552481188118812,25.666336633663366,23.967326732673268,0.0
V6S93H0J74PU2K7MG,2019-12-06,341.62260795935646,-0.012955122777307135,3.559,3.5472540220152413,25.251481795088907,23.354784081287043,0.0
V6S93H0J74PU2K7MG,2019-12-07,341.453707742639,-0.693893129770992,3.557211559432934,3.5451297709923666,25.559432933478735,23.820065430752454,0.0
V6S93H0J74PU2K7MG,2019-12-08,340.76768916155413,-0.24948875255623723,3.5494529652351736,3.5387806748466257,25.585889570552148,23.401840490797547,0.0
V6S93H0J74PU2K7MG,2019-12-09,340.66090395480217,0.8735593220338981,3.549055367231638,3.5380248587570615,24.45084745762712,22.548022598870055,0.0
V6S93H0J74PU2K7MG,2019-12-10,340.9105994787141,0.09669852302345777,3.5511494352736745,3.540099044309297,25.81407471763684,24.06776715899218,0.0
V6S93H0J74PU2K7MG,2019-12-11,341.6667748215444,-0.8456846203763788,3.5600045425048674,3.548963011031797,26.19013627514601,24.610642439974043,0.0
V6S93H0J74PU2K7MG,2019-12-12,341.77972204674666,0.048957675300063244,3.560577384712571,3.5489039797852175,25.72520530638029,24.12318382817435,0.0
V6S93H0J74PU2K7MG,2019-12-13,341.8303123399897,0.39825908858166903,3.56089452124936,3.550412186379928,26.17767537122376,24.42601126472094,0.0
V6S93H0J74PU2K7MG,2019-12-14,341.91823972206134,0.656629994209612,3.563382744643891,3.551605095541401,25.328894035900404,23.872032426172552,0.0
V6S93H0J74PU2K7MG,2019-12-15,341.8532258064516,-0.5478494623655913,3.561090053763441,3.5493655913978497,24.009408602150536,21.516129032258064,0.0
V6S93H0J74PU2K7MG,2019-12-16,341.70815939278936,-0.1984187223276408,3.559530676786844,3.549033523086654,27.456040480708413,25.850094876660343,0.0
V6S93H0J74PU2K7MG,2019-12-17,342.04373503591376,-0.2019154030327215,3.56249201915403,3.552824820430966,26.702713487629687,24.5415003990423,0.0
V6S93H0J74PU2K7MG,2019-12-18,341.44523809523804,0.0025793650793647636,3.557934523809524,3.544569444444445,24.400793650793652,21.900793650793652,0.0
V6S93H0J74PU2K7MG,2019-12-19,341.47416044776116,-0.8304104477611942,3.5577276119402987,3.545226679104478,23.88152985074627,21.53731343283582,0.0
V6S93H0J74PU2K7MG,2019-12-20,341.831376146789,-0.12770642201834861,3.561977981651377,3.548453211009174,18.642201834862384,15.53211009174312,0.0
V6S93H0J74PU2K7MG,2019-12-21,340.985373608903,0.5033386327503974,3.5534054054054054,3.5399364069952304,20.87281399046105,18.190779014308426,0.0
V6S93H0J74PU2K7MG,2019-12-22,342.20802675585276,0.43913043478260894,3.567112040133779,3.554966555183946,23.68561872909699,21.877926421404684,0.0
V6S93H0J74PU2K7MG,2019-12-23,340.98423357664234,-0.3334306569343067,3.5526072992700732,3.540986861313869,24.113868613138685,21.823357664233576,0.0
V6S93H0J74PU2K7MG,2019-12-24,341.79852546916885,0.4942359249329759,3.560001340482574,3.549593833780161,23.683646112600535,21.900804289544237,0.0
V6S93H0J74PU2K7MG,2019-12-25,341.94046618265185,-0.741994650363011,3.56149560565533,3.55157317539167,26.340084065724113,24.637753152464654,0.0
V6S93H0J74PU2K7MG,2019-12-26,341.8434003496503,0.60118006993007,3.560724213286713,3.550487762237762,25.35270979020979,23.43312937062937,0.0
V6S93H0J74PU2K7MG,2019-12-27,341.96708941027265,0.11978440076093826,3.5630158528852247,3.5515542168674696,24.95117311350666,22.58275206087508,0.0
V6S93H0J74PU2K7MG,2019-12-28,341.6534308211473,0.2167604049493813,3.5594521934758157,3.5487322834645667,24.336332958380204,21.52530933633296,0.0
V6S93H0J74PU2K7MG,2019-12-29,341.8195827232796,-0.28440702781844807,3.5603649341142027,3.549637262079063,26.637262079062957,24.36163982430454,0.0
V6S93H0J74PU2K7MG,2019-12-30,341.6280917280917,0.9054873054873056,3.5592293202293206,3.54857411957412,25.244881244881245,23.486486486486488,0.0
V6S93H0J74PU2K7MG,2019-12-31,341.9212850409327,0.23574795336144888,3.5617792111138677,3.551459191267676,26.046886628628133,22.878690151327213,0.0
V6S93H0J74PU2K7MG,2020-01-01,341.5904844290657,-1.4887543252595157,3.5592923875432523,3.5458408304498272,23.57439446366782,20.538062283737023,0.0
V6S93H0J74PU2K7MG,2020-01-02,341.7414106939704,-1.5398179749715586,3.5605278725824796,3.5498361774744027,24.22980659840728,22.07622298065984,0.0
RWAL4M3H8SVB867ET,2019-10-01,354.05951529598724,-0.061243543901470014,3.6967951926897094,3.681142431466031,31.406038935240364,28.755264203416765,0.0
RWAL4M3H8SVB867ET,2019-10-02,341.3947909527073,-0.11686086360520907,3.5626305688827964,3.5505215901302263,31.5407813570939,29.651816312542838,0.0
RWAL4M3H8SVB867ET,2019-10-03,341.80778790389394,-1.1190555095277546,3.5675310687655344,3.5545932062966035,33.33719966859984,31.314830157415077,0.0
RWAL4M3H8SVB867ET,2019-10-04,nan,nan,nan,nan,nan,nan,0.0
RWAL4M3H8SVB867ET,2019-10-05,342.06515880654473,-0.19826756496631354,3.56902021174206,3.55709239653513,30.182868142444658,28.230991337824832,0.0
RWAL4M3H8SVB867ET,2019-10-06,352.9682969129379,-2.449462365591398,3.684472771418661,3.6708910856746444,30.86125563648977,27.78251821019771,0.0
RWAL4M3H8SVB867ET,2019-10-07,352.9243042671614,1.0787755102040815,3.6845265306122443,3.6695217068645642,29.686456400742117,27.6,0.0
RWAL4M3H8SVB867ET,2019-10-08,365.2934281650071,0.17738264580369817,3.815573257467994,3.7966375533428165,28.150213371266002,25.79886201991465,0.0
RWAL4M3H8SVB867ET,2019-10-09,369.8373920197449,-1.0989716166186754,3.863739819004526,3.843666186754422,29.05409296585767,26.48539695598519,0.0
RWAL4M3H8SVB867ET,2019-10-10,368.11373766898055,0.9288637194008038,3.8459210814760687,3.8253116550968214,28.482279868469128,26.29850200949945,0.0
RWAL4M3H8SVB867ET,2019-10-11,369.8604356306892,0.37548764629388803,3.8640406371911578,3.8439203511053313,28.521781534460338,26.14856957087126,0.0
RWAL4M3H8SVB867ET,2019-10-12,354.30902518656717,0.3239972014925377,3.6988057369402987,3.683152052238806,30.525652985074625,28.10517723880597,0.0
RWAL4M3H8SVB867ET,2019-10-13,362.8222929936305,0.44677990092002845,3.788535975465912,3.771645435244161,29.43925454116537,26.874734607218684,0.0
RWAL4M3H8SVB867ET,2019-10-14,367.36708902967655,0.6709903301100367,3.8369659886628877,3.8180370123374465,28.849949983327775,26.354784928309435,0.0
RWAL4M3H8SVB867ET,2019-10-15,358.94576367242837,0.03862283933125536,3.7476219892320772,3.7321844715216774,28.316520260697082,26.056673278549162,0.0
RWAL4M3H8SVB867ET,2019-10-16,340.94302816901404,0.7566197183098592,3.557447183098591,3.5454323943661965,32.93943661971831,30.988732394366195,0.0
RWAL4M3H8SVB867ET,2019-10-17,343.323446222553,-1.3987346483066614,3.58152437662821,3.5713840714551544,31.352065500558243,29.324897655377743,0.0
RWAL4M3H8SVB867ET,2019-10-18,356.9616071428571,0.3060399159663868,3.7268030462184876,3.7118967962184874,30.055409663865547,27.33797268907563,0.0
RWAL4M3H8SVB867ET,2019-10-19,368.65435897435896,-1.03986013986014,3.8542396270396275,3.832145454545455,29.177622377622377,26.496969696969696,0.0
RWAL4M3H8SVB867ET,2019-10-20,360.42799359231077,1.6433720464557469,3.763908690428514,3.7465554665598724,27.882659191029234,25.91109331197437,0.0
RWAL4M3H8SVB867ET,2019-10-21,356.5287221570926,-0.6308558030480658,3.7217052754982416,3.707564361078546,28.924501758499414,26.436576787807738,0.0
RWAL4M3H8SVB867ET,2019-10-22,358.873343605547,0.2844684129429893,3.7464751926040054,3.731329121725732,29.657010785824344,27.119260400616334,0.0
RWAL4M3H8SVB867ET,2019-10-23,356.28311893924393,-0.40465070255293906,3.7179778349495347,3.7057595487829014,29.533148624579457,26.94478527607362,0.0
RWAL4M3H8SVB867ET,2019-10-24,366.0030548068284,1.6180592991913747,3.821705750224618,3.804567385444744,28.170709793351303,25.38230008984726,0.0
RWAL4M3H8SVB867ET,2019-10-25,365.17338861666036,-0.9320015077271016,3.812473426309838,3.796818318884282,28.17489634376178,26.04787033546928,0.0
RWAL4M3H8SVB867ET,2019-10-26,371.40365321701194,0.36401308615049066,3.879247001090512,3.859782442748092,26.770992366412212,24.616139585605236,0.0
RWAL4M3H8SVB867ET,2019-10-27,364.2224738675958,-0.08167247386759585,3.8029916376306616,3.7860682926829266,27.031358885017422,24.830662020905923,0.0
RWAL4M3H8SVB867ET,2019-10-28,370.98283333333325,1.6455000000000004,3.8749327777777776,3.855157222222222,26.464444444444446,24.278333333333332,0.0
RWAL4M3H8SVB867ET,2019-10-29,357.3676267555344,-0.02601761485360676,3.7311494882170915,3.7152944537015,29.3427755296358,27.261842418471794,0.0
RWAL4M3H8SVB867ET,2019-10-30,341.79222748815164,0.26104265402843624,3.5656815165876776,3.5553165876777255,28.917535545023696,26.91184834123223,0.0
RWAL4M3H8SVB867ET,2019-10-31,348.27339488040286,-1.2596307175828787,3.6351267310113307,3.622915232899706,29.641628199748215,27.026856903063365,0.0
RWAL4M3H8SVB867ET,2019-11-01,364.78099301784323,0.7408844065166795,3.8108902249806045,3.7917792862684254,27.93832428238945,25.230411171450736,0.0
RWAL4M3H8SVB867ET,2019-11-02,364.2203375527426,-1.1761181434599153,3.803911673699015,3.786488045007032,27.952461322081575,25.89929676511955,0.0
RWAL4M3H8SVB867ET,2019-11-03,376.8881034482759,1.173534482758621,3.9373344827586214,3.9157267241379308,27.26206896551724,25.267241379310345,0.0
RWAL4M3H8SVB867ET,2019-11-04,351.17099999999994,9.344999999999999,3.6644999999999994,3.6509900000000006,25.05,23.11,0.0
RWAL4M3H8SVB867ET,2019-11-05,341.76246851385383,7.57808564231738,3.5637632241813604,3.551486146095718,27.790931989924434,25.707808564231737,0.0
RWAL4M3H8SVB867ET,2019-11-06,350.33271139341,-1.0017070265978563,3.659413259229853,3.6444982135768154,28.91583961889639,26.996427153632393,0.0
RWAL4M3H8SVB867ET,2019-11-07,349.6500971817298,0.8153061224489797,3.650734693877551,3.636316326530612,26.538872691933918,24.40184645286686,0.0
RWAL4M3H8SVB867ET,2019-11-08,356.8943351222421,0.33941562313655355,3.7300921288014313,3.71061717352415,28.02385211687537,25.83989266547406,0.0
RWAL4M3H8SVB867ET,2019-11-09,363.33982257269594,-3.2372597338590436,3.793000492853622,3.778058649581075,27.798422868408082,25.86495810744209,0.0
RWAL4M3H8SVB867ET,2019-11-10,345.0765432098765,6.862962962962963,3.6007253086419757,3.587722222222222,27.108024691358025,25.155349794238685,0.0
RWAL4M3H8SVB867ET,2019-11-11,360.09898835070504,-1.251440833844267,3.7589466584917233,3.7447265481299814,28.2274678111588,26.25904353157572,0.0
RWAL4M3H8SVB867ET,2019-11-12,374.48375304630383,1.2690495532087736,3.9122258326563766,3.891271324126727,26.806661251015434,24.491470349309505,0.0
RWAL4M3H8SVB867ET,2019-11-13,364.1549097472924,-0.7907942238267148,3.8027028880866425,3.7853321299638987,26.442960288808663,24.22274368231047,0.0
RWAL4M3H8SVB867ET,2019-11-14,360.1067525866763,0.6911054637865314,3.759344164095117,3.7441700853149387,27.303503358141224,24.93447086585587,0.0
RWAL4M3H8SVB867ET,2019-11-15,359.8373655037495,1.049364199543528,3.7575979784805997,3.741148353439843,29.521030322791002,27.48386044995109,0.0
RWAL4M3H8SVB867ET,2019-11-16,341.36366177498246,-1.094199860237596,3.5608546470999305,3.5509070580013975,29.883298392732353,27.756813417190777,0.0
RWAL4M3H8SVB867ET,2019-11-17,366.9074473975636,-1.968078626799557,3.8321046511627905,3.8147569213732,27.364341085271317,25.038205980066444,0.0
RWAL4M3H8SVB867ET,2019-11-18,344.700521134916,4.095599305153445,3.5974128546612625,3.581816444701795,25.956572090330052,24.00926462072959,0.0
RWAL4M3H8SVB867ET,2019-11-19,359.4532514652526,-0.20580519118057483,3.7525941948088195,3.7378939436226624,26.17945855428412,24.077030421434554,0.0
RWAL4M3H8SVB867ET,2019-11-20,357.7640750057169,0.11129659272810423,3.735554081865996,3.719970500800366,26.24216784815916,23.90509947404528,0.0
RWAL4M3H8SVB867ET,2019-11-21,349.9057629338572,-0.055686531325038084,3.6516094739139926,3.6394396419995636,26.28247107618424,24.27832351015062,0.0
RWAL4M3H8SVB867ET,2019-11-22,357.61038491345903,0.3497287522603976,3.733624903125807,3.718512529062258,27.834668044432963,25.862826143115473,0.0
RWAL4M3H8SVB867ET,2019-11-23,366.33170604586513,-1.0653578874218206,3.8265010423905483,3.8084591730368316,29.212821403752606,26.994093120222377,0.0
RWAL4M3H8SVB867ET,2019-11-24,371.060553633218,7.767820069204152,3.8763442906574395,3.856001730103806,24.608996539792386,22.769896193771626,0.0
RWAL4M3H8SVB867ET,2019-11-25,368.0690934065934,0.2991758241758242,3.8443521062271064,3.825681776556777,25.149725274725274,23.01098901098901,0.0
RWAL4M3H8SVB867ET,2019-11-26,359.02013799051315,1.2311772315653295,3.749230271668823,3.7317498921949115,24.708495040965932,22.270375161707634,0.0
RWAL4M3H8SVB867ET,2019-11-27,349.42634947727754,-1.2569020695540858,3.6447674418604654,3.635375933432899,25.54512481331342,23.026456155323235,0.0
RWAL4M3H8SVB867ET,2019-11-28,371.86751812219535,-0.7304107697618223,3.883582326544701,3.8646561960648946,25.566102865032793,22.77217811529168,0.0
RWAL4M3H8SVB867ET,2019-11-29,351.54416007445326,2.117031177291764,3.667707771056305,3.6554993020009303,24.924150767798977,22.571428571428573,0.0
RWAL4M3H8SVB867ET,2019-11-30,375.06400244051247,-0.4687614399023796,3.918222086638194,3.8966650396583282,25.423428920073217,22.82367297132398,0.0
RWAL4M3H8SVB867ET,2019-12-01,380.1117163412127,0.6574511819116139,3.9711469681397737,3.9493350462487147,24.530318602261048,21.67523124357657,0.0
RWAL4M3H8SVB867ET,2019-12-02,365.0867869127516,1.352810402684564,3.8122067953020133,3.7941749161073828,23.9001677852349,21.253355704697988,0.0
RWAL4M3H8SVB867ET,2019-12-03,354.7412304483837,-1.5061730969760168,3.7016465067778936,3.689340563086548,26.36162669447341,24.136809176225235,0.0
RWAL4M3H8SVB867ET,2019-12-04,354.6673649393604,0.07761852260198467,3.7013944321940464,3.687683847850055,25.980154355016538,23.930264608599778,0.0
RWAL4M3H8SVB867ET,2019-12-05,354.9846946867565,1.52644726407613,3.7044440919904837,3.6910170499603487,25.736320380650277,23.636796193497226,0.0
RWAL4M3H8SVB867ET,2019-12-06,372.45494433529797,-1.3741977734119186,3.8904711853307137,3.8701732154551407,25.136542239685657,23.080222658808122,0.0
RWAL4M3H8SVB867ET,2019-12-07,390.82444444444434,-2.3377777777777777,4.085533333333333,4.060322222222222,23.977777777777778,21.944444444444443,0.0
RWAL4M3H8SVB867ET,2019-12-08,374.3571428571428,10.606043956043957,3.9102032967032962,3.888043956043956,21.45054945054945,19.25824175824176,0.0
RWAL4M3H8SVB867ET,2019-12-09,374.8992380952381,-0.9524952380952378,3.915598476190476,3.894987047619048,22.67047619047619,20.437714285714286,0.0
RWAL4M3H8SVB867ET,2019-12-10,368.9189750692521,-0.31463527239150485,3.852812557710064,3.8335244690674055,24.49122807017544,22.21375807940905,0.0
RWAL4M3H8SVB867ET,2019-12-11,374.9610086767895,0.5932212581344904,3.9168405639913235,3.895151301518438,22.439262472885034,19.982104121475054,0.0
RWAL4M3H8SVB867ET,2019-12-12,352.4843373493975,0.5889509256538349,3.6784484278577723,3.6656876285630324,25.2606523655598,22.991478107552158,0.0
RWAL4M3H8SVB867ET,2019-12-13,356.55474801061007,0.6530769230769234,3.721549602122016,3.707029708222812,26.186472148541114,24.00026525198939,0.0
RWAL4M3H8SVB867ET,2019-12-14,363.10481801518716,-1.5652264990835298,3.796262110500131,3.7747467923540188,26.248756218905474,24.130662477088244,0.0
RWAL4M3H8SVB867ET,2019-12-15,349.7803176403857,1.6703913783323876,3.650048780487805,3.637577424844016,26.195121951219512,23.99886557005105,0.0
RWAL4M3H8SVB867ET,2019-12-16,357.8289305816135,1.555084427767355,3.7363992495309573,3.7189268292682938,27.564727954971858,25.5906191369606,0.0
RWAL4M3H8SVB867ET,2019-12-17,371.08226574907354,-1.7524086818422444,3.876521439915299,3.857175489677078,26.163049232398095,24.007940709370036,0.0
RWAL4M3H8SVB867ET,2019-12-18,345.2796309439318,4.3105039034776444,3.6048303761533003,3.588255500354861,25.28956706884315,23.11639460610362,0.0
RWAL4M3H8SVB867ET,2019-12-19,357.8658352229781,0.23363567649281963,3.7494538926681784,3.7197811791383226,24.985260770975056,22.25321239606954,0.0
RWAL4M3H8SVB867ET,2019-12-20,340.32171893147495,-0.3231126596980252,3.5524285714285715,3.538150987224158,23.88966318234611,21.664343786295007,0.0
RWAL4M3H8SVB867ET,2019-12-21,356.37317829457356,-2.756705426356589,3.7171860465116278,3.7056558139534888,26.52015503875969,24.62093023255814,0.0
RWAL4M3H8SVB867ET,2019-12-22,349.8524278215222,3.846259842519685,3.650086614173228,3.6365472440944884,24.910761154855642,22.361548556430446,0.0
RWAL4M3H8SVB867ET,2019-12-23,366.87924648786714,-3.8371008939974462,3.8277030651340995,3.8147279693486587,26.625798212005108,24.606002554278415,0.0
RWAL4M3H8SVB867ET,2019-12-24,nan,nan,nan,nan,nan,nan,nan
RWAL4M3H8SVB867ET,2019-12-25,nan,nan,nan,nan,nan,nan,nan
RWAL4M3H8SVB867ET,2019-12-26,349.1240027748873,1.4028442594519592,3.6413312521678805,3.6317863336801945,25.115851543531043,22.802636142906696,0.0
RWAL4M3H8SVB867ET,2019-12-27,363.31746119733924,-0.7027993348115297,3.790820953436807,3.777584257206209,26.098669623059866,23.06319290465632,0.0
RWAL4M3H8SVB867ET,2019-12-28,379.30243619489556,-0.3450116009280738,3.9606693735498837,3.940952436194895,20.948955916473317,18.900232018561486,0.0
RWAL4M3H8SVB867ET,2019-12-29,373.7384976525821,11.51643192488263,3.9014741784037565,3.883150234741784,20.849765258215964,18.699530516431924,0.0
RWAL4M3H8SVB867ET,2019-12-30,356.467,9.123000000000001,3.72,3.7055199999999995,19.16,17.32,0.0
RWAL4M3H8SVB867ET,2019-12-31,344.56859205776175,1.6527075812274368,3.5933682310469317,3.5827490974729237,24.22563176895307,21.5,0.0
RWAL4M3H8SVB867ET,2020-01-01,357.3569594594595,-1.0718243243243242,3.730687162162162,3.715946621621622,25.813513513513513,23.53716216216216,0.0
RWAL4M3H8SVB867ET,2020-01-02,359.83269069572503,0.6036881810561612,3.7567150041911153,3.740997485331098,25.412405699916178,22.86672254819782,0.0
J136BZC422XSYF0U5,2019-10-07,377.2072727272728,2.55090909090909,3.9320909090909097,3.917727272727274,23.0,22.0,0.0
J136BZC422XSYF0U5,2019-10-08,383.4634146341463,-4.233062330623306,3.9975149051490515,3.9821761517615175,22.62059620596206,21.70189701897019,0.0
J136BZC422XSYF0U5,2019-10-09,366.86557597489906,0.322590766472434,3.824077991931869,3.8107440609592107,28.083818915284624,26.58583594800538,0.0
J136BZC422XSYF0U5,2019-10-10,358.39685690653425,0.019892473118279345,3.735410669975186,3.723896608767576,28.71588089330025,26.512820512820515,0.0
J136BZC422XSYF0U5,2019-10-11,382.6161344537815,1.7403361344537815,3.988810084033614,3.973542857142857,25.299159663865545,24.139495798319327,0.0
J136BZC422XSYF0U5,2019-10-12,378.5179775280899,-0.799759229534511,3.9461765650080256,3.9304614767255215,25.473515248796147,24.107544141252006,0.0
J136BZC422XSYF0U5,2019-10-13,348.9017617060732,0.7583217431617991,3.636415855354659,3.625214186369958,30.495595734816874,29.354659248956885,0.0
J136BZC422XSYF0U5,2019-10-14,366.70084639498424,-0.4590909090909082,3.822365517241379,3.8095899686520376,27.70501567398119,26.160815047021945,0.0
J136BZC422XSYF0U5,2019-10-15,381.8229480737018,-0.3299832495812399,3.980564489112228,3.9654204355108873,22.164154103852596,21.134003350083752,0.0
J136BZC422XSYF0U5,2019-10-16,380.60527045769766,0.9445214979195562,3.9680596393897365,3.951760055478502,21.603328710124828,20.563106796116504,0.0
J136BZC422XSYF0U5,2019-10-17,370.8125792811839,-1.2105708245243132,3.8658520084566597,3.8505729386892176,24.120507399577168,23.263213530655392,0.0
J136BZC422XSYF0U5,2019-10-18,371.14111536358666,0.028430836522689993,3.868904319300164,3.855345544013122,25.848551120831054,24.793876435210496,0.0
J136BZC422XSYF0U5,2019-10-19,364.90236299648063,-0.2468074409250878,3.8038707893413775,3.790547511312217,26.58169934640523,25.194067370537958,0.0
J136BZC422XSYF0U5,2019-10-20,356.5613223140495,0.1640220385674925,3.716269421487603,3.705013223140496,26.66060606060606,25.542699724517906,0.0
J136BZC422XSYF0U5,2019-10-21,358.90059300873907,0.00034332084893922386,3.7407581148564293,3.728659800249688,27.29712858926342,25.891073657927592,0.0
J136BZC422XSYF0U5,2019-10-22,366.72356783919594,0.10532663316582887,3.822411055276382,3.809805527638191,26.96683417085427,25.541708542713568,0.0
J136BZC422XSYF0U5,2019-10-23,382.47947882736156,0.22394136807817552,3.987402280130293,3.9721205211726387,24.112377850162865,23.0114006514658,0.0
J136BZC422XSYF0U5,2019-10-24,378.7313131313131,0.5804292929292932,3.948486111111111,3.9325732323232323,23.45580808080808,22.518939393939394,0.0
J136BZC422XSYF0U5,2019-10-25,371.9585877862595,-0.8384541984732827,3.8775009541984735,3.8626994274809165,24.362595419847327,23.016221374045802,0.0
J136BZC422XSYF0U5,2019-10-26,379.43830392714847,-0.8729083665338646,3.956095048377917,3.940097894137735,25.10358565737052,23.65509391007399,0.0
J136BZC422XSYF0U5,2019-10-27,357.6020087884494,0.290834902699309,3.727401129943503,3.7150420590081605,26.893283113622097,25.843691148775896,0.0
J136BZC422XSYF0U5,2019-10-28,366.1384674037362,0.9426229508196717,3.817047274113611,3.803173465497522,25.435760579489134,24.026686999618757,0.0
J136BZC422XSYF0U5,2019-10-29,373.7143642611683,-1.7234364261168384,3.896430927835052,3.881109278350515,22.70515463917526,21.619243986254297,0.0
J136BZC422XSYF0U5,2019-10-30,369.9375661375661,-0.21174603174603213,3.856932275132275,3.8422910052910053,25.593650793650795,24.454497354497356,0.0
J136BZC422XSYF0U5,2019-10-31,377.6182839632277,2.4554647599591424,3.938496424923391,3.9204606741573036,21.99284984678243,21.029622063329928,0.0
J136BZC422XSYF0U5,2019-11-01,360.666955549343,-0.17713167458764337,3.7596947162426613,3.7469801509644953,26.251607492311994,24.719876991892647,0.0
J136BZC422XSYF0U5,2019-11-02,366.5087022900763,-0.9473893129770995,3.8203535877862596,3.806698320610687,27.39786259541985,25.50503816793893,0.0
J136BZC422XSYF0U5,2019-11-03,363.238492063492,7.0274801587301585,3.7866478174603175,3.7738650793650788,24.58531746031746,23.626984126984127,0.0
J136BZC422XSYF0U5,2019-11-04,371.324647414372,-4.997179314976495,3.8704278038952316,3.8580167897918063,23.972464741437207,22.52316991269308,0.0
J136BZC422XSYF0U5,2019-11-05,365.94412616672025,0.11145799806887709,3.814579336981011,3.801580624396524,25.856131316382363,24.729642742195043,0.0
J136BZC422XSYF0U5,2019-11-06,364.6145645645645,5.666216216216216,3.8022267267267265,3.786445195195195,24.806306306306308,23.63213213213213,0.0
J136BZC422XSYF0U5,2019-11-07,357.9704793028322,-3.0908496732026145,3.7314591503267973,3.719553921568628,27.034313725490197,25.42102396514161,0.0
J136BZC422XSYF0U5,2019-11-08,363.7109970674486,-0.6816715542521988,3.791479838709677,3.7782346041055717,25.5183284457478,24.192448680351905,0.0
J136BZC422XSYF0U5,2019-11-09,378.3435173299101,1.4978177150192558,3.9454351732991015,3.9286110397946086,21.942233632862646,20.478818998716303,0.0
J136BZC422XSYF0U5,2019-11-10,358.24107251675804,-0.2044485070079209,3.734443022547227,3.721765386959171,26.527117611212674,25.293113954905547,0.0
J136BZC422XSYF0U5,2019-11-11,370.16730143985137,0.45155596841616386,3.8592661402693915,3.8448978169995356,24.455643288434743,23.20993961913609,0.0
J136BZC422XSYF0U5,2019-11-12,361.2066972828166,-0.20049751243781117,3.7652797550707997,3.752261385380788,25.868733256792957,24.810562571756602,0.0
J136BZC422XSYF0U5,2019-11-13,371.9881601362862,-0.39310051107325383,3.8780915672913117,3.8644714650766603,24.45954003407155,23.167802385008518,0.0
J136BZC422XSYF0U5,2019-11-14,378.24765193370155,-0.1414364640883979,3.944330110497238,3.92721270718232,20.305248618784532,19.40193370165746,0.0
J136BZC422XSYF0U5,2019-11-15,380.95279999999997,1.5646400000000003,3.9720456,3.9557152,20.816,19.76,0.0
J136BZC422XSYF0U5,2019-11-16,376.3076065891473,-0.8623546511627909,3.9236099806201548,3.907514050387597,24.94622093023256,23.36967054263566,0.0
J136BZC422XSYF0U5,2019-11-17,358.6896103896103,-0.34477427334570077,3.73826159554731,3.7266413110698826,28.452071737786024,26.921459492888065,0.0
J136BZC422XSYF0U5,2019-11-18,369.4189888074102,-0.2184870706291007,3.852036665380162,3.8363597066769595,24.25742956387495,23.023928984947897,0.0
J136BZC422XSYF0U5,2019-11-19,372.4094370860927,-0.37036423841059574,3.8835684326710815,3.8665551876379687,21.25110375275938,20.037527593818986,0.0
J136BZC422XSYF0U5,2019-11-20,376.5464125560537,1.9043721973094168,3.927183856502242,3.9090941704035873,18.739910313901344,17.34641255605381,0.0
J136BZC422XSYF0U5,2019-11-21,368.9034095634095,-0.7844490644490646,3.846340956340956,3.8317954261954266,24.152598752598752,22.638253638253637,0.0
J136BZC422XSYF0U5,2019-11-22,377.93385602280824,-0.36664290805416905,3.941353528153956,3.9240192444761224,23.121881682109766,22.080541696364932,0.0
J136BZC422XSYF0U5,2019-11-23,378.6975069252077,-0.1676454293628811,3.949428254847645,3.9318570637119117,24.566759002770084,23.090304709141275,0.0
J136BZC422XSYF0U5,2019-11-24,355.3114978902953,-0.34335443037974733,3.704036919831223,3.6924704641350212,26.23892405063291,25.164556962025316,0.0
J136BZC422XSYF0U5,2019-11-25,366.18514246947075,-0.1528493894165534,3.8186302578018996,3.802116689280868,23.61227951153324,22.130936227951153,0.0
J136BZC422XSYF0U5,2019-11-26,376.4173582295989,0.12378976486860264,3.9258934993084367,3.9073139695712307,19.96473029045643,18.719225449515907,0.0
J136BZC422XSYF0U5,2019-11-27,364.50982503364736,-0.2578734858681024,3.8007550471063256,3.7853037236428886,23.447285778375953,22.130551816958278,0.0
J136BZC422XSYF0U5,2019-11-28,357.9567325624767,0.3950764640059675,3.7322159641924655,3.717681835136143,23.09436777321895,21.531518090264825,0.0
J136BZC422XSYF0U5,2019-11-29,378.51874999999995,-0.47556818181818195,3.9471373966942145,3.9306709710743806,23.130681818181817,21.59555785123967,0.0
J136BZC422XSYF0U5,2019-11-30,376.3303911735205,0.17006018054162472,3.9245125376128382,3.9078545636910733,23.202607823470412,21.825977933801404,0.0
J136BZC422XSYF0U5,2019-12-01,353.07726604605585,0.035129838314551604,3.6808461538461534,3.6680230279274864,24.7687408133268,22.489955903968642,0.0
J136BZC422XSYF0U5,2019-12-02,363.4805313788364,-0.44342647732478263,3.7895996335318367,3.7761168117269808,22.8355474118186,21.049473202015577,0.0
J136BZC422XSYF0U5,2019-12-03,371.68286755771567,-0.2069866342648848,3.875791616038882,3.860625759416768,18.355407047387608,16.778857837181047,0.0
J136BZC422XSYF0U5,2019-12-04,360.4790535298681,0.24414274631497307,3.7582575640031033,3.7455690457719166,22.513188518231185,21.295965865011638,0.0
J136BZC422XSYF0U5,2019-12-05,361.4383084577114,0.07462686567164104,3.768484660033167,3.755709369817579,24.746268656716417,23.374378109452735,0.0
J136BZC422XSYF0U5,2019-12-06,361.7802643171806,6.882555066079295,3.7723850220264317,3.757518942731277,21.548017621145373,19.786784140969164,0.0
J136BZC422XSYF0U5,2019-12-07,358.6626325088339,-5.982420494699647,3.7375053003533565,3.729116607773851,13.103356890459365,11.931978798586572,0.0
J136BZC422XSYF0U5,2019-12-08,357.20052321778934,-1.2045781556572925,3.7234244604316546,3.7120608240680184,24.876389797253108,23.07979071288424,0.0
J136BZC422XSYF0U5,2019-12-09,364.81306286223804,-0.14971020954079367,3.803016941596077,3.788766830138208,23.34329023629068,21.989300044583146,0.0
J136BZC422XSYF0U5,2019-12-10,377.1400166389351,0.08627287853577337,3.9331089850249583,3.9169009983361063,18.62063227953411,17.242928452579037,0.0
J136BZC422XSYF0U5,2019-12-11,379.61039735099337,0.31523178807947005,3.9588013245033107,3.942939735099338,19.001986754966886,17.813245033112583,0.0
J136BZC422XSYF0U5,2019-12-12,360.3965064102564,0.2987499999999995,3.75735,3.7445278846153847,22.49102564102564,21.133653846153845,0.0
J136BZC422XSYF0U5,2019-12-13,377.6507735583684,-0.3536568213783404,3.9387953586497892,3.9223593530239103,20.57313642756681,19.09353023909986,0.0
J136BZC422XSYF0U5,2019-12-14,379.86153846153843,2.048484848484849,3.962389277389277,3.94518648018648,15.277389277389277,14.002331002331003,0.0
J136BZC422XSYF0U5,2019-12-15,355.1027678816113,-0.14672513017265018,3.7017215675527537,3.6899964373801044,26.186352425322006,24.914223074815016,0.0
J136BZC422XSYF0U5,2019-12-16,383.76151960784307,-0.3642156862745101,4.002311274509804,3.9866642156862744,20.901960784313726,19.850490196078432,0.0
J136BZC422XSYF0U5,2019-12-17,355.43836685679975,-0.18685079555688971,3.705173521465025,3.6936310417292106,25.748724106874814,24.374061843290303,0.0
J136BZC422XSYF0U5,2019-12-18,378.68302752293573,9.315596330275229,3.951201834862385,3.9321834862385323,16.43577981651376,14.743119266055047,0.0
J136BZC422XSYF0U5,2019-12-19,366.44320987654316,-1.103395061728395,3.8212268518518515,3.806566358024691,11.425925925925926,10.427469135802468,0.0
J136BZC422XSYF0U5,2019-12-20,367.31547676090076,-0.537949209391471,3.8305716339242935,3.816035936751318,19.029707714422617,17.373263057019646,0.0
J136BZC422XSYF0U5,2019-12-21,379.9043103448275,13.810344827586206,3.965353448275863,3.944534482758621,14.129310344827585,13.068965517241379,0.0
J136BZC422XSYF0U5,2019-12-22,356.8767913760304,-1.3392517438173746,3.7205605580215604,3.7085085605580215,24.708941027266963,23.039315155358274,0.0
J136BZC422XSYF0U5,2019-12-23,366.61652542372883,-0.04522342064714932,3.8224406779661018,3.8083470724191066,23.485747303543913,21.905238828967644,0.0
J136BZC422XSYF0U5,2019-12-24,368.97089041095893,0.0007705479452055573,3.847720462328766,3.8332752568493147,23.399400684931507,21.90111301369863,0.0
J136BZC422XSYF0U5,2019-12-25,359.2194805194805,0.5865134865134869,3.745444222444222,3.7323719613719613,25.20712620712621,23.83916083916084,0.0
J136BZC422XSYF0U5,2019-12-26,369.08772241992875,-1.4150059311981025,3.8492532621589564,3.8343760379596676,21.986358244365363,20.18208778173191,0.0
J136BZC422XSYF0U5,2019-12-27,365.31190926275985,0.032551984877126794,3.810080529300567,3.7952132325141776,22.443100189035917,20.612854442344045,0.0
J136BZC422XSYF0U5,2019-12-28,358.5088170865279,-0.31796276013143454,3.7384682365826944,3.724460569550931,24.723986856516976,22.769989047097482,0.0
J136BZC422XSYF0U5,2019-12-29,357.72848645076004,0.07607402511566388,3.730181758096497,3.7172749504296103,25.19960343688037,23.844018506278918,0.0
J136BZC422XSYF0U5,2019-12-30,367.01480709071944,3.1886339937434824,3.827793534932221,3.812774765380605,22.677789363920752,21.286757038581857,0.0
J136BZC422XSYF0U5,2019-12-31,359.129893924783,3.4019286403085816,3.745514946962391,3.7312574734811954,24.014464802314368,21.65284474445516,0.0
J136BZC422XSYF0U5,2020-01-01,362.0320809248555,-3.2352601156069367,3.7744971098265894,3.76178612716763,22.190751445086704,20.5621387283237,0.0
J136BZC422XSYF0U5,2020-01-02,374.28114143920595,-1.3910669975186107,3.902746898263027,3.887084367245657,16.93548387096774,15.774193548387096,0.0
BLX574DU8RE1Y2FZM,2019-10-01,342.60022050716645,-0.6093348033811097,3.5728996692392503,3.561564130834252,33.32304299889746,30.54796030871003,0.0
BLX574DU8RE1Y2FZM,2019-10-02,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-10-03,341.2277070063694,0.5372611464968154,3.5585254777070063,3.5476321656050955,33.50636942675159,31.872611464968152,0.0
BLX574DU8RE1Y2FZM,2019-10-04,340.84396135265695,0.8795491143317231,3.5541900161030595,3.5434653784219003,33.00805152979066,31.3719806763285,0.0
BLX574DU8RE1Y2FZM,2019-10-05,359.0806810035842,-1.708064516129032,3.7451146953405012,3.7328200716845874,30.02258064516129,26.400358422939068,0.0
BLX574DU8RE1Y2FZM,2019-10-06,341.7068520357497,4.131082423038729,3.562889771598808,3.5530278053624627,32.77557100297915,31.164846077457796,0.0
BLX574DU8RE1Y2FZM,2019-10-07,340.3101321585903,0.4524229074889866,3.5482610132158587,3.53804845814978,32.85132158590309,31.629955947136565,0.0
BLX574DU8RE1Y2FZM,2019-10-08,341.14492868462753,0.008399366085578555,3.5570463549920763,3.5460277337559427,33.42789223454834,30.638272583201267,0.0
BLX574DU8RE1Y2FZM,2019-10-09,341.077639046538,-0.932179341657208,3.5563671963677637,3.545213393870601,33.76901248581158,31.548808172531214,0.0
BLX574DU8RE1Y2FZM,2019-10-10,340.39182746878544,-0.011464245175936333,3.5493223609534614,3.5386674233825195,34.84676503972758,33.66628830874007,0.0
BLX574DU8RE1Y2FZM,2019-10-11,340.0931133428981,0.19784791965566711,3.546202295552367,3.535197991391679,32.95265423242468,31.347202295552368,0.0
BLX574DU8RE1Y2FZM,2019-10-12,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-10-13,341.3464131994261,0.7102582496413199,3.559944045911047,3.548746771879483,33.83285509325682,32.642754662840744,0.0
BLX574DU8RE1Y2FZM,2019-10-14,341.94744469870324,0.5007627765064835,3.5659565217391305,3.554620137299771,33.35163996948894,31.64454614797864,0.0
BLX574DU8RE1Y2FZM,2019-10-15,342.4002521008403,0.2476470588235295,3.571605042016807,3.5596537815126053,33.49411764705882,31.736974789915966,0.0
BLX574DU8RE1Y2FZM,2019-10-16,347.0491833030853,0.2568421052631577,3.6189724137931036,3.608324863883848,31.307078039927404,29.048275862068966,0.0
BLX574DU8RE1Y2FZM,2019-10-17,339.9939605110336,-0.05214866434378647,3.5451265969802552,3.5348501742160283,33.447154471544714,31.51451800232288,0.0
BLX574DU8RE1Y2FZM,2019-10-18,351.43475961538456,-0.8155769230769229,3.6647370192307696,3.6541004807692308,29.66875,27.032692307692308,0.0
BLX574DU8RE1Y2FZM,2019-10-19,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-10-20,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-10-21,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-10-22,341.0379032258064,3.100806451612903,3.555352150537634,3.545465053763441,32.975806451612904,31.948924731182796,0.0
BLX574DU8RE1Y2FZM,2019-10-23,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-10-24,340.8253731343283,0.25251865671641804,3.554591417910448,3.543323694029851,32.42910447761194,30.66231343283582,0.0
BLX574DU8RE1Y2FZM,2019-10-25,341.72390438247004,-0.8561752988047808,3.563996015936255,3.5528127490039845,31.454183266932272,30.44621513944223,0.0
BLX574DU8RE1Y2FZM,2019-10-26,341.85999999999996,-1.430697674418604,3.564618604651162,3.553227906976744,32.51627906976744,31.334883720930232,0.0
BLX574DU8RE1Y2FZM,2019-10-27,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-10-28,342.0423665546845,0.01160880925718561,3.5671425905188503,3.556234415826801,33.34789100410601,31.89137737961926,0.0
BLX574DU8RE1Y2FZM,2019-10-29,363.22686846038863,-1.389611360239163,3.7890104633781765,3.7755011210762333,28.702167414050823,26.609865470852018,0.0
BLX574DU8RE1Y2FZM,2019-10-30,349.8036758193091,2.0878653675819305,3.648173162090346,3.6360403011514615,31.656333038086803,30.305137289636846,0.0
BLX574DU8RE1Y2FZM,2019-10-31,341.85453976205383,0.5261740763932373,3.565502817783343,3.5532798998121478,33.53224796493425,32.370068879148405,0.0
BLX574DU8RE1Y2FZM,2019-11-01,341.6947831552482,-0.40678818353236956,3.5632086737900694,3.5519421747328725,33.29541169076053,31.923318667504713,0.0
BLX574DU8RE1Y2FZM,2019-11-02,340.63060240963847,0.6624096385542166,3.552387951807229,3.54075421686747,34.95903614457831,33.83132530120482,0.0
BLX574DU8RE1Y2FZM,2019-11-03,340.666844919786,-0.9545454545454544,3.5518609625668454,3.541689839572193,29.887700534759357,28.962566844919785,0.0
BLX574DU8RE1Y2FZM,2019-11-04,340.44999999999993,-0.692857142857143,3.5495624999999995,3.5393749999999997,28.741071428571427,27.517857142857142,0.0
BLX574DU8RE1Y2FZM,2019-11-05,340.5702797202797,-0.9307692307692307,3.550653846153846,3.5405979020979026,27.321678321678323,26.307692307692307,0.0
BLX574DU8RE1Y2FZM,2019-11-06,342.3486463620981,-0.23206429780033846,3.5702758037225046,3.558747038917089,33.39424703891709,31.625211505922167,0.0
BLX574DU8RE1Y2FZM,2019-11-07,353.2156229180546,-1.1470353097934711,3.683838107928048,3.67229347101932,29.683877415056628,27.394736842105264,0.0
BLX574DU8RE1Y2FZM,2019-11-08,345.2933797909407,5.695121951219512,3.5994355400696865,3.591128919860627,28.21602787456446,27.24390243902439,0.0
BLX574DU8RE1Y2FZM,2019-11-09,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-11-10,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-11-11,355.99082533589245,-0.0007677543186183914,3.712663339731286,3.7001892514395394,30.413051823416506,28.042226487523994,0.0
BLX574DU8RE1Y2FZM,2019-11-12,358.64318810511753,-0.4624135546334717,3.740749308437068,3.727698132780083,29.853734439834025,27.30290456431535,0.0
BLX574DU8RE1Y2FZM,2019-11-13,362.0115338882283,-1.9114149821640907,3.7754118113357107,3.7627225525168453,29.604042806183116,26.77487118509711,0.0
BLX574DU8RE1Y2FZM,2019-11-14,342.5969742813918,1.8501260716086734,3.5713292990418557,3.559594049420071,32.57690368129097,30.925365607665153,0.0
BLX574DU8RE1Y2FZM,2019-11-15,341.7647700701481,0.4822291504286828,3.5646235385814498,3.552168355416992,32.731878409976616,31.114575214341386,0.0
BLX574DU8RE1Y2FZM,2019-11-16,354.203729669097,-0.00689848569826114,3.6938875490745935,3.6816848008973637,30.5964666292765,27.4298934380258,0.0
BLX574DU8RE1Y2FZM,2019-11-17,nan,nan,nan,nan,nan,nan,0.0
BLX574DU8RE1Y2FZM,2019-11-18,351.8197936814958,-0.46076724693745985,3.6690074145712446,3.6567740167633787,30.306254029658284,27.96099290780142,0.0
BLX574DU8RE1Y2FZM,2019-11-19,360.0165765765766,1.329117117117117,3.7544046846846846,3.7417160360360358,26.45009009009009,24.673873873873873,0.0
BLX574DU8RE1Y2FZM,2019-11-20,362.53527440301633,-1.8433179723502304,3.780389610389611,3.7680343527440305,28.881441139505657,27.02681189777964,0.0
BLX574DU8RE1Y2FZM,2019-11-21,367.0725257731959,-0.5781443298969068,3.8280247422680413,3.8146824742268044,28.272680412371134,26.71340206185567,0.0
BLX574DU8RE1Y2FZM,2019-11-22,343.7834782608695,8.07391304347826,3.5844652173913043,3.5745623188405795,30.30144927536232,29.21014492753623,0.0
BLX574DU8RE1Y2FZM,2019-11-23,341.9848635235732,-0.19156327543424329,3.566102729528536,3.5549995037220845,33.62332506203474,31.133498759305212,0.0
BLX574DU8RE1Y2FZM,2019-11-24,342.29192546583846,-0.3927536231884061,3.568756728778468,3.557722567287785,32.90269151138716,31.13664596273292,0.0
BLX574DU8RE1Y2FZM,2019-11-25,352.9908693115518,-0.3291131855309219,3.680383313885647,3.669164235705951,30.60705950991832,28.368436406067676,0.0
BLX574DU8RE1Y2FZM,2019-11-26,341.62366296670024,0.6277497477295658,3.5626725529767915,3.551368314833502,32.764379414732595,31.625126135216952,0.0
BLX574DU8RE1Y2FZM,2019-11-27,357.0172354948805,-0.43671786120591594,3.7227406143344712,3.7114303185438002,29.706484641638227,26.9212172923777,0.0
BLX574DU8RE1Y2FZM,2019-11-28,356.2525877040639,0.7075720736366795,3.715055227509552,3.703241403265023,27.021187912469607,25.46266064605766,0.0
BLX574DU8RE1Y2FZM,2019-11-29,341.08634477555637,-0.13428894756695603,3.556156167483968,3.5452029422859295,30.578272350056583,28.90909090909091,0.0
BLX574DU8RE1Y2FZM,2019-11-30,340.66061320754716,-0.4165880503144655,3.5510047169811325,3.5409386792452833,31.34512578616352,30.205188679245282,0.0
BLX574DU8RE1Y2FZM,2019-12-01,341.15500365230093,-0.28276113951789633,3.5565639152666177,3.546014609203798,29.18845872899927,27.98173849525201,0.0
BLX574DU8RE1Y2FZM,2019-12-02,342.2985714285714,-1.7338095238095237,3.5692595238095235,3.55705,24.238095238095237,23.13095238095238,0.0
BLX574DU8RE1Y2FZM,2019-12-03,340.1263242375602,2.0789727126805775,3.5476131621187794,3.5356982343499195,23.226324237560192,21.93900481540931,0.0
BLX574DU8RE1Y2FZM,2019-12-04,342.3883555555555,0.24666666666666656,3.5701804444444445,3.5590755555555558,30.082666666666668,28.965333333333334,0.0
BLX574DU8RE1Y2FZM,2019-12-05,342.0573324485733,0.2108161911081618,3.5662680822826807,3.555403450564034,27.732581287325814,26.613138686131386,0.0
BLX574DU8RE1Y2FZM,2019-12-06,342.4815706806282,0.27089005235602104,3.5702910994764396,3.5599371727748688,30.255497382198953,29.050261780104712,0.0
BLX574DU8RE1Y2FZM,2019-12-07,341.8953198127925,-0.5067082683307338,3.5647862714508585,3.5541684867394694,28.235569422776912,27.173166926677066,0.0
BLX574DU8RE1Y2FZM,2019-12-08,342.5394736842105,-0.16710526315789476,3.5716700404858295,3.561150809716599,28.453441295546558,27.321862348178136,0.0
BLX574DU8RE1Y2FZM,2019-12-09,342.2913833255706,-0.3262226362366091,3.568983698183512,3.5595263157894736,30.301816488122963,28.840242198416394,0.0
BLX574DU8RE1Y2FZM,2019-12-10,342.49417721518984,0.8746835443037972,3.5707991561181434,3.561364556962025,30.161181434599158,28.927426160337554,0.0
BLX574DU8RE1Y2FZM,2019-12-11,342.1419320021587,0.24533189422558022,3.5670739341608204,3.558089044792229,30.62709120345386,29.477603885590934,0.0
BLX574DU8RE1Y2FZM,2019-12-12,347.1067057291666,-0.013476562499999881,3.6177060546875004,3.6095195312499997,29.744140625,27.543619791666668,0.0
BLX574DU8RE1Y2FZM,2019-12-13,341.41436445056837,0.3866345160179126,3.558489149156046,3.550113675508095,31.296245263520497,29.735790561488116,0.0
BLX574DU8RE1Y2FZM,2019-12-14,342.0606157793457,-0.09557408595253339,3.5651815266196283,3.5556876202694037,31.948043617703657,30.71007055805003,0.0
BLX574DU8RE1Y2FZM,2019-12-15,341.7558011049723,1.4065607734806629,3.5625725138121545,3.5543653314917125,32.34323204419889,31.03038674033149,0.0
BLX574DU8RE1Y2FZM,2019-12-16,341.61344137273596,0.5071496663489037,3.559576739752145,3.5531448999046713,33.975214489990464,32.544327931363206,0.0
BLX574DU8RE1Y2FZM,2019-12-17,338.7103448275862,0.8563218390804598,3.5297356321839093,3.5222643678160908,25.45977011494253,24.45977011494253,0.0
BLX574DU8RE1Y2FZM,2019-12-18,340.45177966101693,-0.007118644067796591,3.548022033898305,3.540726271186441,32.33220338983051,31.03220338983051,0.0
BLX574DU8RE1Y2FZM,2019-12-19,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-12-20,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-12-21,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-12-22,nan,nan,nan,nan,nan,nan,nan
BLX574DU8RE1Y2FZM,2019-12-23,341.37452619843924,0.3560200668896323,3.5585964325529544,3.5498104793756973,32.764214046822744,31.54180602006689,0.0
BLX574DU8RE1Y2FZM,2019-12-24,341.33543340380544,-0.2087103594080339,3.557964059196617,3.5494477801268496,32.72558139534884,31.084989429175476,0.0
BLX574DU8RE1Y2FZM,2019-12-25,342.6518361581921,-0.9282485875706212,3.572436440677966,3.561971751412429,31.63912429378531,30.502118644067796,0.0
BLX574DU8RE1Y2FZM,2019-12-26,342.376836158192,-2.027683615819209,3.5685357815442558,3.5607438794726933,30.173258003766477,29.115819209039547,0.0
BLX574DU8RE1Y2FZM,2019-12-27,342.3318357862122,0.30371804802478714,3.568743609604957,3.559746707978311,28.096049573973662,27.085205267234702,0.0
BLX574DU8RE1Y2FZM,2019-12-28,342.1532558139535,-0.8110077519379844,3.567086821705426,3.557072868217054,27.025581395348837,25.975968992248063,0.0
BLX574DU8RE1Y2FZM,2019-12-29,341.02775564409023,0.5851261620185924,3.554386454183266,3.5471248339973434,30.776892430278885,29.633466135458168,0.0
BLX574DU8RE1Y2FZM,2019-12-30,342.14399509803917,0.7075980392156861,3.5657879901960783,3.5580624999999997,31.519607843137255,30.443627450980394,0.0
BLX574DU8RE1Y2FZM,2019-12-31,341.7315265486725,-1.0530973451327434,3.5618683628318584,3.553964601769912,30.338495575221238,29.13053097345133,0.0
8SR3YA1L10X7B69D5,2019-10-01,339.9060518731988,1.5302593659942363,3.5433400576368874,3.5331152737752163,30.487031700288185,28.927953890489913,0.0
8SR3YA1L10X7B69D5,2019-10-02,344.57800859598854,0.039255014326647776,3.5923502865329513,3.5825709169054445,31.83595988538682,29.582378223495702,0.0
8SR3YA1L10X7B69D5,2019-10-03,342.3279402415765,-0.21722822631913552,3.568869675778767,3.558564844246662,32.731087094723456,30.08836617927527,0.0
8SR3YA1L10X7B69D5,2019-10-04,359.54325373134327,-2.222507462686567,3.750782985074627,3.73599343283582,30.416417910447763,27.45492537313433,0.0
8SR3YA1L10X7B69D5,2019-10-05,363.8354462051709,5.069974979149292,3.796512927439533,3.779241034195162,28.827356130108424,27.156797331109257,0.0
8SR3YA1L10X7B69D5,2019-10-06,368.02762568442006,-2.6290691886510706,3.84066600298656,3.822994524639124,28.68889995022399,26.721254355400696,0.0
8SR3YA1L10X7B69D5,2019-10-07,365.8191810344827,-0.09367816091954062,3.8176106321839076,3.800069683908046,26.290948275862068,24.66235632183908,0.0
8SR3YA1L10X7B69D5,2019-10-08,362.5711122825513,-0.2132314180284655,3.7834138112809703,3.7668534528202424,27.004217185028992,25.288350026357406,0.0
8SR3YA1L10X7B69D5,2019-10-09,367.4781871775976,-0.09852616064848985,3.835512896094325,3.817140014738394,28.1930729550479,26.610169491525422,0.0
8SR3YA1L10X7B69D5,2019-10-10,362.57900067521945,0.5415935178933156,3.7844058068872384,3.7667528696826467,28.640783254557732,26.60297096556381,0.0
8SR3YA1L10X7B69D5,2019-10-11,360.2603673272112,0.257999033349444,3.759072015466409,3.743223779603673,28.30159497341711,26.331561140647654,0.0
8SR3YA1L10X7B69D5,2019-10-12,365.48430560782833,-0.503838916070756,3.814488144523899,3.7964892736168614,29.503575461046292,27.147911178020323,0.0
8SR3YA1L10X7B69D5,2019-10-13,355.8039543057996,5.650527240773287,3.712379613356766,3.6963989455184536,29.630052724077327,27.991212653778557,0.0
8SR3YA1L10X7B69D5,2019-10-14,340.748427672956,0.9477987421383649,3.5527389937106926,3.542172955974843,28.660377358490567,27.27358490566038,0.0
8SR3YA1L10X7B69D5,2019-10-15,340.22332332332326,-0.11811811811811801,3.546961961961962,3.5358598598598596,26.053053053053052,24.54254254254254,0.0
8SR3YA1L10X7B69D5,2019-10-16,341.45308764940233,-1.7854581673306773,3.5602350597609562,3.5494990039840637,27.75996015936255,26.110557768924302,0.0
8SR3YA1L10X7B69D5,2019-10-17,340.7954597048807,0.9943246311010219,3.5532020431328037,3.542885357548241,29.66855845629966,28.279228149829738,0.0
8SR3YA1L10X7B69D5,2019-10-18,351.73687881429817,-3.9961203138622494,3.668182214472537,3.6554489973844806,30.42109851787271,27.97733217088056,0.0
8SR3YA1L10X7B69D5,2019-10-19,355.23663764233083,4.593971868720697,3.7070944407233766,3.6921681178834556,27.53583389149364,25.914936369725385,0.0
8SR3YA1L10X7B69D5,2019-10-20,355.99207650273223,0.673606557377049,3.7141775956284153,3.699526775956284,28.84207650273224,27.32896174863388,0.0
8SR3YA1L10X7B69D5,2019-10-21,364.2223400494874,-2.0285259809119833,3.801529162248144,3.783764581124072,28.036408624955815,26.34393778720396,0.0
8SR3YA1L10X7B69D5,2019-10-22,366.64626647144945,7.620204978038068,3.8287203513909227,3.8076193265007316,26.166910688140558,24.650073206442165,0.0
8SR3YA1L10X7B69D5,2019-10-23,361.10563636363634,0.9432727272727272,3.7685727272727276,3.751761363636364,28.258636363636363,26.374545454545455,0.0
8SR3YA1L10X7B69D5,2019-10-24,349.6821598729486,-4.279460031762837,3.6469105346744306,3.634397035468502,28.795659078877712,26.93965060878772,0.0
8SR3YA1L10X7B69D5,2019-10-25,378.51852704257766,1.0397008055235903,3.952964326812428,3.9299850402761796,27.84464902186421,26.00805523590334,0.0
8SR3YA1L10X7B69D5,2019-10-26,nan,nan,nan,nan,nan,nan,nan
8SR3YA1L10X7B69D5,2019-10-27,368.6933333333334,2.4366666666666665,3.8503166666666675,3.828683333333333,21.0,19.6,0.0
8SR3YA1L10X7B69D5,2019-10-28,358.6571927781014,-1.1813628421665698,3.7422550960978453,3.7265684333139197,25.580663948747816,24.05591147350029,0.0
8SR3YA1L10X7B69D5,2019-10-29,368.5399673735726,-0.5089722675367054,3.8468458401305057,3.827512234910278,25.977977161500817,24.237357259380097,0.0
8SR3YA1L10X7B69D5,2019-10-30,363.992384769539,0.5398129592518366,3.799456245824983,3.780738142952572,26.129592518370075,24.50501002004008,0.0
8SR3YA1L10X7B69D5,2019-10-31,359.28767942583727,5.6297846889952154,3.7504389952153114,3.731956937799043,26.57894736842105,25.034688995215312,0.0
8SR3YA1L10X7B69D5,2019-11-01,368.6433234421364,-3.0367952522255193,3.8483625123639955,3.827783877349159,27.038575667655785,25.288328387734914,0.0
8SR3YA1L10X7B69D5,2019-11-02,352.4402274124155,-0.156361401352182,3.675862937922557,3.6634370006146284,30.740012292562998,28.29379225568531,0.0
8SR3YA1L10X7B69D5,2019-11-03,361.13852201257856,0.017216981132076616,3.768312893081761,3.75184748427673,26.17295597484277,24.330188679245282,0.0
8SR3YA1L10X7B69D5,2019-11-04,376.49325581395345,6.095581395348838,3.9329,3.9081558139534884,24.790697674418606,23.148837209302325,0.0
8SR3YA1L10X7B69D5,2019-11-05,362.38976215098234,-0.7691140985866943,3.780842468114444,3.76510685970355,26.109617373319544,24.504653567735264,0.0
8SR3YA1L10X7B69D5,2019-11-06,359.0208791208791,-0.25404965404965363,3.745582824582825,3.730437525437526,28.58078958078958,26.88685388685389,0.0
8SR3YA1L10X7B69D5,2019-11-07,391.0,0.0,4.0832,4.0601,20.3,18.3,0.0
8SR3YA1L10X7B69D5,2019-11-08,356.3555266579974,5.502470741222366,3.7185182054616384,3.7023771131339402,24.360208062418724,22.855006501950584,0.0
8SR3YA1L10X7B69D5,2019-11-09,363.8792622133598,-2.5368560983715516,3.796826520438684,3.780258557660352,26.35227650382187,24.475573280159523,0.0
8SR3YA1L10X7B69D5,2019-11-10,367.9693721286371,-0.044027565084227345,3.8409073506891276,3.8224127105666157,24.509954058192957,22.800153139356816,0.0
8SR3YA1L10X7B69D5,2019-11-11,365.278362133734,-0.7752066115702481,3.812579263711495,3.794561983471074,24.841472577009768,23.16604057099925,0.0
8SR3YA1L10X7B69D5,2019-11-12,367.3025678650037,0.1305942773294204,3.8338950843727075,3.8154130594277325,24.73661041819516,23.0476889214967,0.0
8SR3YA1L10X7B69D5,2019-11-13,363.7273758865248,0.30992907801418373,3.7965312056737592,3.7785539007092197,25.071631205673757,23.438297872340424,0.0
8SR3YA1L10X7B69D5,2019-11-14,362.61098305084744,0.46420338983050835,3.783821016949153,3.7674657627118644,24.821694915254238,23.199322033898305,0.0
8SR3YA1L10X7B69D5,2019-11-15,361.7598046581517,0.41059353869271226,3.7747956423741553,3.7580946656649132,24.580015026296017,22.874530428249436,0.0
8SR3YA1L10X7B69D5,2019-11-16,363.2992181391712,3.3535574667709147,3.791746677091478,3.773313526192338,25.322126661454263,23.492572322126662,0.0
8SR3YA1L10X7B69D5,2019-11-17,367.36118320610683,-2.5048473282442747,3.8339503816793896,3.815488167938931,27.44770992366412,25.791984732824428,0.0
8SR3YA1L10X7B69D5,2019-11-18,363.68052970651394,0.10393700787401562,3.7961710808876163,3.7779183965640657,23.20114531138153,21.420901932712955,0.0
8SR3YA1L10X7B69D5,2019-11-19,366.5501766784452,7.821083627797409,3.8266372202591286,3.808010600706714,21.625441696113075,19.956419316843345,0.0
8SR3YA1L10X7B69D5,2019-11-20,359.49324747650536,-2.1371736860424644,3.749945353289245,3.735579533588583,25.068569439610165,23.25234946049426,0.0
8SR3YA1L10X7B69D5,2019-11-21,371.0940114848236,-0.26579163248564397,3.8729187858900738,3.85445118949959,24.79327317473339,23.172272354388845,0.0
8SR3YA1L10X7B69D5,2019-11-22,363.44561403508766,1.7346700083542193,3.792109440267335,3.7760451127819543,24.688387635756058,23.03174603174603,0.0
8SR3YA1L10X7B69D5,2019-11-23,366.0536488027365,-0.7844925883694408,3.8191978335233747,3.8004315849486883,26.83466362599772,25.192702394526798,0.0
8SR3YA1L10X7B69D5,2019-11-24,367.3207822085889,0.002837423312883296,3.833385736196319,3.8153926380368106,25.54217791411043,23.749233128834355,0.0
8SR3YA1L10X7B69D5,2019-11-25,362.3221811460258,0.7787430683918672,3.7816229205175604,3.7643998767714106,23.662353666050524,21.664818237831177,0.0
8SR3YA1L10X7B69D5,2019-11-26,361.9754194018964,2.8987600291757842,3.7772669584245073,3.7602625820568933,22.660831509846826,20.73304157549234,0.0
8SR3YA1L10X7B69D5,2019-11-27,361.50951425130467,-1.8450020072260138,3.7724094741067846,3.7559024488157364,25.1413087113609,23.25291047771979,0.0
8SR3YA1L10X7B69D5,2019-11-28,354.3934728450423,-0.2361235675137023,3.696857000498256,3.6825406078724465,24.785749875435975,23.163428001993026,0.0
8SR3YA1L10X7B69D5,2019-11-29,375.38137254901955,10.973039215686274,3.918985294117647,3.8977990196078434,15.666666666666666,14.122549019607844,0.0
8SR3YA1L10X7B69D5,2019-11-30,344.49490781387175,5.032923617208078,3.592926251097454,3.579366110623354,22.104477611940297,20.223880597014926,0.0
8SR3YA1L10X7B69D5,2019-12-01,343.429420970266,-2.8572769953051647,3.579358372456964,3.5691064162754307,16.801251956181535,15.084507042253522,0.0
8SR3YA1L10X7B69D5,2019-12-02,nan,nan,nan,nan,nan,nan,nan
8SR3YA1L10X7B69D5,2019-12-03,340.28139963167587,4.287661141804788,3.547235727440147,3.53687108655617,16.186003683241253,14.784530386740332,0.0
8SR3YA1L10X7B69D5,2019-12-04,363.7981818181818,-1.0133636363636362,3.7945430303030303,3.78014696969697,24.554242424242425,22.616969696969697,0.0
8SR3YA1L10X7B69D5,2019-12-05,363.80790742526517,-2.045805207328833,3.7949324975891994,3.7799604628736736,25.59112825458052,23.381870781099327,0.0
8SR3YA1L10X7B69D5,2019-12-06,355.5935313847628,0.015955917585049963,3.708539051269765,3.696136080498323,23.091518926689027,21.157163392429325,0.0
8SR3YA1L10X7B69D5,2019-12-07,368.8576898118105,-0.5830629461388702,3.8484613887086305,3.8315418559377026,23.24918883841661,20.99675535366645,0.0
8SR3YA1L10X7B69D5,2019-12-08,359.54755205402364,0.5479459763646589,3.751036015756894,3.736155880697805,23.0,21.24029262802476,0.0
8SR3YA1L10X7B69D5,2019-12-09,367.06466380543634,-0.41144492131616583,3.8295543633762517,3.8134177396280395,23.912732474964233,22.059370529327612,0.0
8SR3YA1L10X7B69D5,2019-12-10,362.8263105341986,-0.2898152770843732,3.7850119820269597,3.7693444832750873,24.96305541687469,23.00698951572641,0.0
8SR3YA1L10X7B69D5,2019-12-11,365.3709940652819,-0.34250741839762666,3.8120111275964392,3.7956149851632044,23.37908011869436,21.56305637982196,0.0
8SR3YA1L10X7B69D5,2019-12-12,366.4933032355154,-0.006696764484574595,3.823575620767495,3.8068856282919494,23.199398043641835,21.404815650865313,0.0
8SR3YA1L10X7B69D5,2019-12-13,357.5307897545357,-0.3915154749199572,3.728820704375667,3.715448772678762,25.207577374599786,23.375667022411953,0.0
8SR3YA1L10X7B69D5,2019-12-14,360.97715617715613,1.5850815850815851,3.766081585081585,3.750926184926185,24.019425019425018,22.386946386946388,0.0
8SR3YA1L10X7B69D5,2019-12-15,367.0488574040219,-1.2099177330895798,3.829930073126143,3.812766453382084,25.369287020109688,23.76782449725777,0.0
8SR3YA1L10X7B69D5,2019-12-16,368.75344827586207,0.25932601880877715,3.8480556426332284,3.8304670846394986,24.78605015673981,23.08542319749216,0.0
8SR3YA1L10X7B69D5,2019-12-17,365.98537490720116,0.28596881959910897,3.81925983667409,3.801899034892353,24.28582034149963,22.501113585746104,0.0
8SR3YA1L10X7B69D5,2019-12-18,361.025129982669,0.46013864818024264,3.7672616984402074,3.749992489890237,22.83419988445985,20.54419410745234,0.0
8SR3YA1L10X7B69D5,2019-12-19,363.7623330990864,-0.03485593815881965,3.7969676739283207,3.7786669009135627,22.591004919184822,20.846099789177792,0.0
8SR3YA1L10X7B69D5,2019-12-20,354.35513280689156,1.906963388370424,3.696504666188083,3.6824544149318017,22.02440775305097,19.97559224694903,0.0
8SR3YA1L10X7B69D5,2019-12-21,370.32552278820367,-2.068364611260054,3.8651361930294903,3.8459785522788206,24.14798927613941,22.12332439678284,0.0
8SR3YA1L10X7B69D5,2019-12-22,365.5153127246585,-0.1117181883537021,3.8146491732566497,3.7967958303378855,23.897196261682243,22.13803019410496,0.0
8SR3YA1L10X7B69D5,2019-12-23,361.7617340286832,-0.41284224250325957,3.775052151238592,3.7570312907431553,23.917861799217732,22.41199478487614,0.0
8SR3YA1L10X7B69D5,2019-12-24,378.8126213592233,5.530339805825243,3.9543325242718446,3.933514563106796,19.116504854368934,17.66990291262136,0.0
8SR3YA1L10X7B69D5,2019-12-25,359.66131664853094,0.6149619151251359,3.7522470076169756,3.737278019586507,25.04026115342764,22.944504896626768,0.0
8SR3YA1L10X7B69D5,2019-12-26,nan,nan,nan,nan,nan,nan,nan
8SR3YA1L10X7B69D5,2019-12-27,345.3706293706294,-3.2219114219114213,3.5989813519813523,3.589538461538461,20.81118881118881,18.76923076923077,0.0
8SR3YA1L10X7B69D5,2019-12-28,367.4747430249633,-2.204111600587372,3.8347386196769455,3.817135095447871,24.26872246696035,22.26872246696035,0.0
8SR3YA1L10X7B69D5,2019-12-29,362.58138195777343,-0.8414587332053745,3.7826794625719766,3.7670690978886756,23.978886756238005,22.26295585412668,0.0
8SR3YA1L10X7B69D5,2019-12-30,363.3792181069958,-1.456584362139918,3.791312757201646,3.7745679012345676,24.133744855967077,22.376543209876544,0.0
8SR3YA1L10X7B69D5,2019-12-31,358.3568058076225,0.36079854809437417,3.7384355716878397,3.722749546279492,22.41923774954628,20.067150635208712,0.0
0CZX2ESH7JWLTV8GF,2019-10-01,377.5053404539386,0.08798397863818437,3.9394833110814416,3.918588785046729,27.27369826435247,25.26702269692924,0.0
0CZX2ESH7JWLTV8GF,2019-10-02,368.46200873362443,14.065065502183405,3.845598253275109,3.8248558951965066,26.70305676855895,24.689956331877728,0.0
0CZX2ESH7JWLTV8GF,2019-10-03,nan,nan,nan,nan,nan,nan,nan
0CZX2ESH7JWLTV8GF,2019-10-04,nan,nan,nan,nan,nan,nan,nan
0CZX2ESH7JWLTV8GF,2019-10-05,nan,nan,nan,nan,nan,nan,nan
0CZX2ESH7JWLTV8GF,2019-10-06,358.2319553805774,-2.386614173228347,3.7336358267716534,3.720933727034121,29.113517060367453,27.051837270341206,0.0
0CZX2ESH7JWLTV8GF,2019-10-07,373.0714971209213,-0.19481765834932865,3.8920047984644914,3.8724731285988487,28.6957773512476,26.61228406909789,0.0
0CZX2ESH7JWLTV8GF,2019-10-08,377.30129411764705,-0.3443529411764709,3.9364023529411765,3.9166105882352937,25.790588235294116,24.105882352941176,0.0
0CZX2ESH7JWLTV8GF,2019-10-09,380.93767019667166,-0.26641452344931976,3.97409984871407,3.9545718608169436,25.848714069591527,23.853252647503783,0.0
0CZX2ESH7JWLTV8GF,2019-10-10,364.4150510204082,0.3774234693877558,3.7997806122448985,3.784172831632653,29.024234693877553,26.380739795918366,0.0
0CZX2ESH7JWLTV8GF,2019-10-11,378.92005610098175,0.1295932678821887,3.9535497896213188,3.933228611500701,27.67040673211781,25.685834502103788,0.0
0CZX2ESH7JWLTV8GF,2019-10-12,380.8152173913043,0.2465838509316766,3.97342701863354,3.953366459627329,27.357142857142858,25.476708074534162,0.0
0CZX2ESH7JWLTV8GF,2019-10-13,359.35685257241676,-0.24141807176826655,3.7461301340250754,3.732169044530913,29.4189364461738,26.93385214007782,0.0
0CZX2ESH7JWLTV8GF,2019-10-14,380.94939393939393,-0.023484848484848483,3.973990909090909,3.9547212121212123,26.195454545454545,24.083333333333332,0.0
0CZX2ESH7JWLTV8GF,2019-10-15,380.6233382570162,0.6199409158050225,3.970825701624815,3.951440177252585,24.484490398818316,22.722304283604135,0.0
0CZX2ESH7JWLTV8GF,2019-10-16,376.19708963911523,0.4150174621653085,3.92478812572759,3.904919674039581,25.136204889406287,23.270081490104772,0.0
0CZX2ESH7JWLTV8GF,2019-10-17,373.312874251497,-0.16367265469061876,3.894243512974052,3.875499001996008,25.793413173652695,23.904191616766468,0.0
0CZX2ESH7JWLTV8GF,2019-10-18,365.36930358350236,-0.015821501014198536,3.809686950642326,3.7940311020960102,26.828262339418526,24.701149425287355,0.0
0CZX2ESH7JWLTV8GF,2019-10-19,357.23326337880377,0.2348373557187825,3.723479013641133,3.7107103882476387,27.434942287513117,25.344700944386148,0.0
0CZX2ESH7JWLTV8GF,2019-10-20,367.4138328530259,-0.4466218379763046,3.8322734550112068,3.814787383925712,28.18924111431316,25.417547230227346,0.0
0CZX2ESH7JWLTV8GF,2019-10-21,380.7202194357366,-0.14106583072100312,3.972949843260187,3.9520109717868337,25.78369905956113,23.794670846394986,0.0
0CZX2ESH7JWLTV8GF,2019-10-22,381.20521008403364,0.4260504201680672,3.9780991596638655,3.957270588235294,25.811764705882354,23.82016806722689,0.0
0CZX2ESH7JWLTV8GF,2019-10-23,375.23890086206893,0.17047413793103428,3.9163189655172412,3.8947316810344823,26.054956896551722,24.09698275862069,0.0
0CZX2ESH7JWLTV8GF,2019-10-24,358.65530340404536,-0.43019240256536756,3.739301924025654,3.7242664035520474,28.67538233843118,26.066107548100643,0.0
0CZX2ESH7JWLTV8GF,2019-10-25,379.6382559774964,-0.27637130801687765,3.961066104078762,3.940751054852321,26.860759493670887,24.9887482419128,0.0
0CZX2ESH7JWLTV8GF,2019-10-26,381.97879417879415,0.1819126819126824,3.9855197505197504,3.9653201663201663,24.875259875259875,23.615384615384617,0.0
0CZX2ESH7JWLTV8GF,2019-10-27,359.5085934877474,0.004162470627727303,3.748070157771064,3.733707620006714,27.037932192010743,24.731789191003692,0.0
0CZX2ESH7JWLTV8GF,2019-10-28,nan,nan,nan,nan,nan,nan,0.0
0CZX2ESH7JWLTV8GF,2019-10-29,371.54272559852666,0.32697974217311265,3.8768038674033156,3.8570561694290975,25.652854511970535,23.88121546961326,0.0
0CZX2ESH7JWLTV8GF,2019-10-30,378.02129629629627,0.042063492063491706,3.944994708994709,3.9234973544973544,25.834656084656086,23.947089947089946,0.0
0CZX2ESH7JWLTV8GF,2019-10-31,380.731960461285,0.1441515650741351,3.973476112026359,3.9521367380560135,24.892915980230644,23.479406919275124,0.0
0CZX2ESH7JWLTV8GF,2019-11-01,378.45188794153466,0.40816077953714996,3.950026796589525,3.928376370280146,25.416565164433617,23.40438489646772,0.0
0CZX2ESH7JWLTV8GF,2019-11-02,376.9295482295481,-0.10903540903540898,3.9340989010989014,3.9123382173382173,25.34188034188034,23.45299145299145,0.0
0CZX2ESH7JWLTV8GF,2019-11-03,375.1879399884593,2.0963069821119444,3.9157726485862665,3.8944131563762263,27.818234275822274,25.59607616849394,0.0
0CZX2ESH7JWLTV8GF,2019-11-04,350.1580169553999,-0.43722816070770376,3.648644305197198,3.6383125691116844,26.123848138591963,23.700331736085513,0.0
0CZX2ESH7JWLTV8GF,2019-11-05,377.37885558583105,-0.9943869209809263,3.937767847411444,3.917197820163488,26.506811989100818,24.253950953678473,0.0
0CZX2ESH7JWLTV8GF,2019-11-06,365.18676258992804,2.8073381294964035,3.8093712230215826,3.7910302158273383,25.044604316546764,23.166906474820145,0.0
0CZX2ESH7JWLTV8GF,2019-11-07,380.94503311258273,-2.6874172185430467,3.9750085146641427,3.9541201513718063,24.514664143803216,22.746452223273415,0.0
0CZX2ESH7JWLTV8GF,2019-11-08,374.3682222222222,-0.4223333333333337,3.9064011111111117,3.8857933333333334,25.57111111111111,23.743333333333332,0.0
0CZX2ESH7JWLTV8GF,2019-11-09,372.21480406386064,1.5564586357039196,3.8842351233671986,3.8634107402031934,25.059506531204644,23.34833091436865,0.0
0CZX2ESH7JWLTV8GF,2019-11-10,363.3547975352113,-0.2813820422535212,3.789511443661972,3.7729982394366197,26.930457746478872,24.775528169014084,0.0
0CZX2ESH7JWLTV8GF,2019-11-11,377.65318559556783,5.974238227146814,3.941132963988919,3.920401662049861,24.401662049861496,22.174515235457065,0.0
0CZX2ESH7JWLTV8GF,2019-11-12,364.24890864995956,-0.6411883589329017,3.7982485852869847,3.782209781729992,26.060630557801133,24.105901374292642,0.0
0CZX2ESH7JWLTV8GF,2019-11-13,380.6538704581358,-0.05860979462875183,3.9716872037914692,3.951243285939968,23.57187993680885,21.721958925750396,0.0
0CZX2ESH7JWLTV8GF,2019-11-14,380.4207606973058,-0.7096671949286852,3.9693296354992076,3.948855784469096,23.240887480190175,21.266244057052297,0.0
0CZX2ESH7JWLTV8GF,2019-11-15,365.0788271604938,-0.08660493827160505,3.8071901234567904,3.790883333333334,25.230246913580245,23.34320987654321,0.0
0CZX2ESH7JWLTV8GF,2019-11-16,381.2836879432624,0.24964539007092232,3.978505319148937,3.957682624113475,25.381205673758867,23.359929078014183,0.0
0CZX2ESH7JWLTV8GF,2019-11-17,359.3491254186825,-0.1646818012653517,3.746618533680685,3.731681801265351,28.72646073688128,26.200595459620395,0.0
0CZX2ESH7JWLTV8GF,2019-11-18,378.48467966573816,0.6532033426183844,3.94883147632312,3.9286963788300837,20.516713091922007,18.729805013927578,0.0
0CZX2ESH7JWLTV8GF,2019-11-19,363.83779935275084,-0.29889967637540465,3.7929605177993526,3.7781003236245954,23.877669902912622,21.984466019417475,0.0
0CZX2ESH7JWLTV8GF,2019-11-20,380.5656877897991,0.2017001545595054,3.9701251931993813,3.9503323029366304,21.27511591962906,19.579598145285935,0.0
0CZX2ESH7JWLTV8GF,2019-11-21,378.8996336996336,0.5118437118437121,3.952884004884005,3.932897435897436,21.976800976800977,20.318681318681318,0.0
0CZX2ESH7JWLTV8GF,2019-11-22,366.45891156462574,0.2012244897959185,3.8209979591836736,3.805092517006803,25.008843537414965,23.11496598639456,0.0
0CZX2ESH7JWLTV8GF,2019-11-23,375.6149014778324,0.48596059113300427,3.918980295566502,3.8987438423645315,24.42241379310345,22.545566502463053,0.0
0CZX2ESH7JWLTV8GF,2019-11-24,368.22896094325716,-0.14392041267501857,3.8408931466470158,3.8225829034635233,26.418570375829034,24.436256448047164,0.0
0CZX2ESH7JWLTV8GF,2019-11-25,358.52994923857864,5.4873096446700504,3.7382131979695425,3.722729695431472,21.33502538071066,19.343908629441625,0.0
0CZX2ESH7JWLTV8GF,2019-11-26,377.5779177162048,-3.6180520570948786,3.939298068849706,3.919211586901763,21.340890008396304,19.52980688497061,0.0
0CZX2ESH7JWLTV8GF,2019-11-27,372.7645472061657,-0.13458574181117516,3.889350674373796,3.8689922928709057,18.578034682080926,17.01252408477842,0.0
0CZX2ESH7JWLTV8GF,2019-11-28,375.2280323450134,4.47466307277628,3.9158921832884093,3.8949568733153637,18.0,16.587601078167115,0.0
0CZX2ESH7JWLTV8GF,2019-11-29,376.56809006211176,-1.8528726708074528,3.9294922360248443,3.907586956521739,19.767857142857142,18.236024844720497,0.0
0CZX2ESH7JWLTV8GF,2019-11-30,371.5683257918551,15.069230769230765,3.880868778280543,3.851764705882353,21.18099547511312,19.56108597285068,0.0
0CZX2ESH7JWLTV8GF,2019-12-01,356.11985370950885,1.908672936259143,3.712755485893417,3.69755433646813,24.642633228840126,22.807210031347964,0.0
0CZX2ESH7JWLTV8GF,2019-12-02,368.8275773195876,-4.947508591065292,3.8454664948453603,3.8300463917525773,24.3127147766323,22.619415807560138,0.0
0CZX2ESH7JWLTV8GF,2019-12-03,373.19005524861876,0.9142265193370164,3.893730662983425,3.873196132596685,16.569060773480665,15.12292817679558,0.0
0CZX2ESH7JWLTV8GF,2019-12-04,367.30457481162534,-1.453121636167923,3.830468783638321,3.813155543595264,20.16254036598493,18.40043057050592,0.0
0CZX2ESH7JWLTV8GF,2019-12-05,376.1861333333333,-0.28266666666666607,3.925305333333333,3.904542666666666,19.096,17.541333333333334,0.0
0CZX2ESH7JWLTV8GF,2019-12-06,373.3528801843318,0.4054147465437784,3.895640552995392,3.875274193548387,18.276497695852534,16.52880184331797,0.0
0CZX2ESH7JWLTV8GF,2019-12-07,364.50581395348837,5.8754152823920265,3.802802325581396,3.7836013289036545,19.75249169435216,18.051495016611295,0.0
0CZX2ESH7JWLTV8GF,2019-12-08,355.8059027777777,-2.036284722222222,3.707595486111111,3.6957789351851855,21.138310185185187,19.45659722222222,0.0
0CZX2ESH7JWLTV8GF,2019-12-09,379.3343790849672,-0.06692810457516375,3.9568065359477127,3.9371699346405222,20.705882352941178,19.105882352941176,0.0
0CZX2ESH7JWLTV8GF,2019-12-10,371.0424570912375,0.04832881662149955,3.8696657633242992,3.8518861788617884,23.342366757000903,21.74977416440831,0.0
0CZX2ESH7JWLTV8GF,2019-12-11,363.5591697080292,-0.23558394160583968,3.7899580291970802,3.775025547445255,24.03102189781022,22.423813868613138,0.0
0CZX2ESH7JWLTV8GF,2019-12-12,375.85644171779137,8.497546012269941,3.921705521472393,3.900625766871165,19.141104294478527,17.49079754601227,0.0
0CZX2ESH7JWLTV8GF,2019-12-13,360.0623744292237,-0.2891780821917805,3.753415525114155,3.738687671232877,22.81689497716895,21.061643835616437,0.0
0CZX2ESH7JWLTV8GF,2019-12-14,368.707002967359,-1.9041543026706231,3.844820771513353,3.828211275964392,25.48427299703264,23.53353115727003,0.0
0CZX2ESH7JWLTV8GF,2019-12-15,359.83570110701106,0.6067804428044284,3.75182979704797,3.7366983394833944,26.39068265682657,24.748616236162363,0.0
0CZX2ESH7JWLTV8GF,2019-12-16,373.44092093831443,-0.5649869678540401,3.8954943527367507,3.8759383145091224,23.543874891398783,21.70112945264987,0.0
0CZX2ESH7JWLTV8GF,2019-12-17,377.9396464646464,-0.33560606060606085,3.9430202020202025,3.922704545454545,20.194444444444443,18.60479797979798,0.0
0CZX2ESH7JWLTV8GF,2019-12-18,369.25672514619885,0.43400167084377533,3.8515580618212195,3.832575605680869,18.4344193817878,17.027568922305765,0.0
0CZX2ESH7JWLTV8GF,2019-12-19,370.50411483253583,-0.04708133971291892,3.8649885167464118,3.8451263157894737,18.207655502392345,16.741626794258373,0.0
0CZX2ESH7JWLTV8GF,2019-12-20,364.89338235294116,-0.11919117647058783,3.805432352941177,3.7864404411764703,19.35,17.93161764705882,0.0
0CZX2ESH7JWLTV8GF,2019-12-21,379.0289340101522,0.2360406091370562,3.95461421319797,3.933106598984772,18.225042301184434,17.0253807106599,0.0
0CZX2ESH7JWLTV8GF,2019-12-22,369.8747185261003,0.0368474923234391,3.8581279426816786,3.839010235414534,22.198567041965198,20.63664278403275,0.0
0CZX2ESH7JWLTV8GF,2019-12-23,378.2536023054754,0.22175792507204625,3.9466296829971172,3.925608069164265,19.177233429394814,17.779538904899134,0.0
0CZX2ESH7JWLTV8GF,2019-12-24,374.04938016528916,-0.09018595041322239,3.9024814049586776,3.8820619834710746,18.113636363636363,16.65702479338843,0.0
0CZX2ESH7JWLTV8GF,2019-12-25,375.16511627906976,-0.39209302325581374,3.9142,3.893547674418605,20.672093023255815,18.980232558139534,0.0
0CZX2ESH7JWLTV8GF,2019-12-26,374.29497663551405,0.6560747663551406,3.9053294392523363,3.884010514018691,18.047897196261683,16.398364485981308,0.0
0CZX2ESH7JWLTV8GF,2019-12-27,373.78496815286616,0.5691719745222932,3.90016050955414,3.8790815286624207,14.889171974522293,13.222929936305732,0.0
0CZX2ESH7JWLTV8GF,2019-12-28,370.2457420924574,-0.9262773722627736,3.862066504460665,3.8432497972424984,24.223033252230334,22.09935117599351,0.0
0CZX2ESH7JWLTV8GF,2019-12-29,391.2,0.0,4.084,4.062,25.0,23.0,0.0
0CZX2ESH7JWLTV8GF,2019-12-30,375.2819477434678,3.4370546318289787,3.9161591448931117,3.89475296912114,18.182897862232778,16.631828978622327,0.0
0CZX2ESH7JWLTV8GF,2019-12-31,355.63790697674415,1.367674418604651,3.708139534883721,3.6908093023255812,16.32093023255814,14.769767441860465,0.0
0CZX2ESH7JWLTV8GF,2020-01-01,364.28279952550406,-0.9574139976275208,3.798260972716489,3.7823653618030844,23.148279952550414,21.409252669039144,0.0
0CZX2ESH7JWLTV8GF,2020-01-02,382.09444444444443,8.770833333333334,3.9866805555555556,3.965902777777777,22.319444444444443,20.875,0.0
F964CH5D0ZE73G1PY,2019-10-11,343.65296031229667,-2.1972674040338327,3.5807046193884196,3.568383864671438,30.896551724137932,28.869876382563437,0.0
F964CH5D0ZE73G1PY,2019-10-12,356.94,-1.2344320000000002,3.7214528,3.70340544,29.63872,27.60576,0.0
F964CH5D0ZE73G1PY,2019-10-13,350.9213663764233,0.5284326858673813,3.657992632283992,3.6429072337575357,30.15572672471534,28.080375083724046,0.0
F964CH5D0ZE73G1PY,2019-10-14,355.79792147806006,0.33839491916859143,3.709103348729792,3.692794457274827,28.907621247113163,27.087759815242496,0.0
F964CH5D0ZE73G1PY,2019-10-15,358.8333171677982,-0.1496605237633363,3.7411013579049466,3.723523763336567,27.721629485935985,25.901551891367603,0.0
F964CH5D0ZE73G1PY,2019-10-16,357.2349540788762,0.176661264181523,3.724098325229606,3.7075175580767152,28.04592112371691,26.08373851971907,0.0
F964CH5D0ZE73G1PY,2019-10-17,355.12506899724013,0.22433302667893235,3.7021214351425944,3.68559383624655,29.320147194112234,27.391904323827045,0.0
F964CH5D0ZE73G1PY,2019-10-18,347.92707275803724,5.741962774957699,3.626846023688664,3.610888324873096,27.589678510998308,25.890016920473773,0.0
F964CH5D0ZE73G1PY,2019-10-19,357.8077239632795,-1.761475150364039,3.7300848369737256,3.7132269705603034,28.4238683127572,26.641025641025642,0.0
F964CH5D0ZE73G1PY,2019-10-20,354.6675921711425,0.06071916249431067,3.6974146563495673,3.6804474283113335,28.808830223031407,26.933545744196632,0.0
F964CH5D0ZE73G1PY,2019-10-21,348.98484718037025,0.8462763667671114,3.638027550581145,3.6211975893241495,28.70512268618166,26.77184674989238,0.0
F964CH5D0ZE73G1PY,2019-10-22,357.0948757763975,-0.7721273291925466,3.7228784937888206,3.7052841614906833,29.274844720496894,27.30551242236025,0.0
F964CH5D0ZE73G1PY,2019-10-23,357.6044181034482,0.2476293103448268,3.728171875,3.710377693965517,27.98114224137931,26.021551724137932,0.0
F964CH5D0ZE73G1PY,2019-10-24,354.81325301204816,12.365920826161789,3.6999225473321853,3.6802375215146297,27.02065404475043,25.290877796901892,0.0
F964CH5D0ZE73G1PY,2019-10-25,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-10-26,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-10-27,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-10-28,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-10-29,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-10-30,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-10-31,353.4665938864628,-3.9908842794759822,3.684259825327511,3.668875545851528,29.263646288209607,27.217794759825328,0.0
F964CH5D0ZE73G1PY,2019-11-01,355.3291832669322,0.011254980079681455,3.704110557768924,3.687137450199203,26.49850597609562,24.729083665338646,0.0
F964CH5D0ZE73G1PY,2019-11-02,349.1293838862559,5.681358609794629,3.6389865718799363,3.6229233807266983,27.86176935229068,25.973933649289098,0.0
F964CH5D0ZE73G1PY,2019-11-03,344.11724137931037,-2.4284818629646217,3.5855244066278553,3.5722230183609494,28.033139274518586,26.15629198387819,0.0
F964CH5D0ZE73G1PY,2019-11-04,351.70553209459456,0.6396959459459458,3.666116554054054,3.648242398648649,28.507179054054053,26.22508445945946,0.0
F964CH5D0ZE73G1PY,2019-11-05,359.0594990366088,-1.7021194605009633,3.743193063583815,3.725588053949904,27.395761078998074,25.44354527938343,0.0
F964CH5D0ZE73G1PY,2019-11-06,352.56169476869866,0.7657155209684394,3.6742317336792043,3.6601180285343706,27.083873757025508,25.17466493731085,0.0
F964CH5D0ZE73G1PY,2019-11-07,352.6250644883921,0.37089423903697366,3.675676268271711,3.659117368873603,26.76139294926913,24.899828030954428,0.0
F964CH5D0ZE73G1PY,2019-11-08,350.623964868256,1.4314512756168964,3.6549318276871596,3.6380840652446675,27.40736093684651,25.533249686323714,0.0
F964CH5D0ZE73G1PY,2019-11-09,354.2274582560296,-1.4620991253644315,3.692403657566923,3.675758812615955,27.0654651470978,25.138351444473894,0.0
F964CH5D0ZE73G1PY,2019-11-10,355.18913043478256,0.2047482837528602,3.7024954233409613,3.6848872997711672,26.338100686498855,24.092105263157894,0.0
F964CH5D0ZE73G1PY,2019-11-11,348.87873448137765,0.731878253904686,3.6359567480977173,3.6211261513816586,28.083700440528634,26.044052863436125,0.0
F964CH5D0ZE73G1PY,2019-11-12,354.9888974854932,-0.8889748549323014,3.699998452611218,3.683629013539652,27.53965183752418,25.620502901353966,0.0
F964CH5D0ZE73G1PY,2019-11-13,351.4216693418941,0.016468699839486123,3.6625900481540934,3.6471200642054575,29.13804173354735,27.195184590690207,0.0
F964CH5D0ZE73G1PY,2019-11-14,348.6855399633922,0.20841976815131172,3.6342178157413056,3.619422513727883,26.47071384990848,24.5045759609518,0.0
F964CH5D0ZE73G1PY,2019-11-15,349.1867226890756,6.326050420168067,3.64033025210084,3.6237394957983193,27.434453781512605,25.205042016806722,0.0
F964CH5D0ZE73G1PY,2019-11-16,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-17,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-18,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-19,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-20,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-21,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-22,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-23,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-24,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-25,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-26,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-27,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-11-28,340.6152727272727,-0.007030303030303044,3.54844,3.535126060606061,20.73212121212121,18.658181818181816,0.0
F964CH5D0ZE73G1PY,2019-11-29,340.6890082644628,-0.016528925619834805,3.549149586776859,3.5383256198347106,23.641322314049585,20.91487603305785,0.0
F964CH5D0ZE73G1PY,2019-11-30,340.85359116022096,-0.5902131018153117,3.5502138910812944,3.5399108129439623,24.700078926598263,22.347277032359905,0.0
F964CH5D0ZE73G1PY,2019-12-01,341.16592920353975,0.07035398230088485,3.5538362831858405,3.5425929203539823,20.561946902654867,18.15929203539823,0.0
F964CH5D0ZE73G1PY,2019-12-02,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-12-03,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-12-04,341.0403495440729,-0.5447568389057751,3.5524126139817627,3.5409437689969603,21.277355623100306,18.78647416413374,0.0
F964CH5D0ZE73G1PY,2019-12-05,340.85671641791043,0.0427031509121061,3.5508515754560532,3.5395008291873964,23.229684908789388,20.121890547263682,0.0
F964CH5D0ZE73G1PY,2019-12-06,341.30681605975724,-0.514659197012138,3.555164332399626,3.5433137254901963,20.988795518207283,17.62371615312792,0.0
F964CH5D0ZE73G1PY,2019-12-07,341.7783202557395,0.6029061319383898,3.562089508863703,3.5516669572798607,24.972972972972972,22.420807904678874,0.0
F964CH5D0ZE73G1PY,2019-12-08,340.8862967914438,0.08696524064171117,3.5510574866310156,3.5418937165775404,22.924465240641712,20.298128342245988,0.0
F964CH5D0ZE73G1PY,2019-12-09,341.08092105263154,-0.10095693779904309,3.553330741626794,3.5443092105263156,24.072966507177032,21.448564593301434,0.0
F964CH5D0ZE73G1PY,2019-12-10,341.2580858085808,-0.27518151815181524,3.5550092409240923,3.5457742574257427,24.451485148514852,21.816501650165016,0.0
F964CH5D0ZE73G1PY,2019-12-11,341.5943467336683,-0.022864321608040115,3.558683417085428,3.548491206030151,22.03894472361809,19.082914572864322,0.0
F964CH5D0ZE73G1PY,2019-12-12,353.18429752066106,-3.6495351239669422,3.6791998966942145,3.6693135330578515,24.60330578512397,21.902376033057852,0.0
F964CH5D0ZE73G1PY,2019-12-13,359.22452952628163,0.23763789746917574,3.7431622323166773,3.731223231667748,24.328358208955223,22.077871512005192,0.0
F964CH5D0ZE73G1PY,2019-12-14,346.10340909090905,6.764962121212122,3.606827651515152,3.5932149621212126,23.384469696969695,20.81155303030303,0.0
F964CH5D0ZE73G1PY,2019-12-15,340.6687058823529,0.5761176470588234,3.548414117647059,3.5383329411764706,23.15529411764706,20.4,0.0
F964CH5D0ZE73G1PY,2019-12-16,351.9445933014353,-3.9817224880382773,3.6663942583732054,3.6564956937799042,27.558851674641147,25.532057416267943,0.0
F964CH5D0ZE73G1PY,2019-12-17,347.510101010101,7.697777777777777,3.621137373737374,3.608789898989899,24.641414141414142,22.605050505050507,0.0
F964CH5D0ZE73G1PY,2019-12-18,340.4958446866484,-0.48079019073569496,3.547449591280654,3.537307901907357,24.568119891008173,21.55108991825613,0.0
F964CH5D0ZE73G1PY,2019-12-19,340.20863636363634,0.0013636363636362646,3.54454393939394,3.5324469696969696,18.12727272727273,15.286363636363637,0.0
F964CH5D0ZE73G1PY,2019-12-20,340.8938922155688,-0.4894610778443115,3.5517197604790414,3.5397952095808387,18.238323353293413,15.079041916167665,0.0
F964CH5D0ZE73G1PY,2019-12-21,341.2090146750523,-0.17337526205450743,3.555062893081761,3.5425199161425573,17.90566037735849,15.157232704402515,0.0
F964CH5D0ZE73G1PY,2019-12-22,340.9673587081891,-0.1931949250288352,3.552464821222607,3.5415478662053057,21.725490196078432,18.856978085351788,0.0
F964CH5D0ZE73G1PY,2019-12-23,341.49496124031003,0.3127906976744188,3.5574612403100776,3.546058139534884,18.205426356589147,15.837209302325581,0.0
F964CH5D0ZE73G1PY,2019-12-24,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-12-25,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-12-26,nan,nan,nan,nan,nan,nan,nan
F964CH5D0ZE73G1PY,2019-12-27,345.095238095238,-2.492612942612943,3.594978021978022,3.5849926739926743,22.412087912087912,19.24175824175824,0.0
F964CH5D0ZE73G1PY,2019-12-28,353.0632591701744,2.535177390258569,3.678871918220084,3.665398677089597,23.953096812988576,21.5838845460012,0.0
F964CH5D0ZE73G1PY,2019-12-29,359.24718141441747,-2.5291766313631703,3.743097369320123,3.7314506320464647,25.26238469422617,22.914246668944312,0.0
F964CH5D0ZE73G1PY,2019-12-30,360.48211103495544,-0.31788896504455116,3.7566470185058254,3.7430884167237837,23.68882796435915,21.18917066483893,0.0
F964CH5D0ZE73G1PY,2019-12-31,351.73846153846154,-0.034759615384615035,3.665253365384615,3.6521076923076925,24.14423076923077,20.709615384615386,0.0
F964CH5D0ZE73G1PY,2020-01-01,359.23507025761126,-0.11721311475409879,3.7438021077283374,3.7303922716627635,22.492974238875878,20.330210772833723,0.0
F964CH5D0ZE73G1PY,2020-01-02,359.06510067114084,4.799463087248323,3.7428791946308726,3.72704966442953,22.179865771812082,19.91677852348993,0.0
KXR1C3YZ7F9MH4P85,2019-10-05,338.4827586206897,0.8448275862068966,3.530862068965517,3.5158965517241385,26.96551724137931,25.0,0.0
KXR1C3YZ7F9MH4P85,2019-10-06,341.7973590292648,-0.5473947180585296,3.562508208422556,3.5521627408993575,30.945753033547465,29.33404710920771,0.0
KXR1C3YZ7F9MH4P85,2019-10-07,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-08,336.95925925925934,6.8,3.513148148148149,3.5005185185185184,25.0,23.40740740740741,0.0
KXR1C3YZ7F9MH4P85,2019-10-09,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-10,337.7578947368421,1.7684210526315791,3.5220526315789473,3.5079473684210525,24.0,22.0,0.0
KXR1C3YZ7F9MH4P85,2019-10-11,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-12,338.27142857142854,-0.5095238095238094,3.527190476190477,3.512476190476191,25.0,24.0,0.0
KXR1C3YZ7F9MH4P85,2019-10-13,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-14,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-15,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-16,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-17,341.2776978417266,-0.8205035971223025,3.559654676258992,3.5467338129496406,25.190647482014388,23.798561151079138,0.0
KXR1C3YZ7F9MH4P85,2019-10-18,342.43708297690335,-0.1041060735671515,3.5673823781009406,3.5590175363558596,30.026090675791274,27.857570573139437,0.0
KXR1C3YZ7F9MH4P85,2019-10-19,339.0,0.0,3.532,3.5223999999999998,25.0,24.0,0.0
KXR1C3YZ7F9MH4P85,2019-10-20,341.80719671007535,0.15880740233036314,3.56190541466758,3.552233721727211,26.99588759424263,25.195339273474982,0.0
KXR1C3YZ7F9MH4P85,2019-10-21,342.7197674418604,-0.7172868217054263,3.569785271317829,3.562427131782946,30.770542635658916,29.13720930232558,0.0
KXR1C3YZ7F9MH4P85,2019-10-22,341.43729166666657,0.06124999999999987,3.55595625,3.547708333333333,28.445833333333333,26.99375,0.0
KXR1C3YZ7F9MH4P85,2019-10-23,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-24,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-25,341.2461538461538,0.823076923076923,3.553923076923076,3.5471538461538454,23.0,21.0,0.0
KXR1C3YZ7F9MH4P85,2019-10-26,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-27,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-28,341.5,0.0,3.5559999999999996,3.549,21.0,19.0,0.0
KXR1C3YZ7F9MH4P85,2019-10-29,342.3063063063062,0.08018018018018012,3.5650972972972976,3.5580072072072073,29.993993993993993,27.603003003003003,0.0
KXR1C3YZ7F9MH4P85,2019-10-30,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-10-31,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-01,340.37324840764325,-0.6305732484076433,3.5467579617834395,3.534617834394904,21.993630573248407,20.248407643312103,0.0
KXR1C3YZ7F9MH4P85,2019-11-02,342.3978871113794,-0.6133715665559916,3.5663812254754,3.5589486869906426,31.52490190159976,29.458194989435558,0.0
KXR1C3YZ7F9MH4P85,2019-11-03,341.427356321839,0.12183908045977004,3.5569885057471264,3.547425287356322,27.50574712643678,26.229885057471265,0.0
KXR1C3YZ7F9MH4P85,2019-11-04,340.7,0.0,3.548,3.542,23.666666666666668,22.0,0.0
KXR1C3YZ7F9MH4P85,2019-11-05,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-06,339.5925925925926,-0.3592592592592601,3.5390000000000006,3.52962962962963,22.0,20.0,0.0
KXR1C3YZ7F9MH4P85,2019-11-07,341.7205321826681,0.09417475728155345,3.559019777058612,3.551368572455951,26.810140237324703,24.99532542250989,0.0
KXR1C3YZ7F9MH4P85,2019-11-08,340.9657113613101,0.06448311156601848,3.5520153531218015,3.542585465711361,26.52302968270215,24.946775844421698,0.0
KXR1C3YZ7F9MH4P85,2019-11-09,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-10,343.3527027027027,-2.1777027027027023,3.5770743243243253,3.565371621621621,22.12162162162162,20.756756756756758,0.0
KXR1C3YZ7F9MH4P85,2019-11-11,342.2,0.0,3.5639999999999996,3.556,20.0,19.0,0.0
KXR1C3YZ7F9MH4P85,2019-11-12,342.2,0.0,3.5639999999999996,3.5559999999999996,20.0,19.0,0.0
KXR1C3YZ7F9MH4P85,2019-11-13,341.03001852995675,0.46294008647313156,3.5529017912291545,3.544074119827054,28.31068560840025,26.58307597282273,0.0
KXR1C3YZ7F9MH4P85,2019-11-14,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-15,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-16,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-17,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-18,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-19,342.5939393939394,-1.6615151515151516,3.568875757575757,3.5584090909090906,21.71212121212121,20.36060606060606,0.0
KXR1C3YZ7F9MH4P85,2019-11-20,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-21,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-22,342.2,0.0,3.563,3.555,18.0,16.0,0.0
KXR1C3YZ7F9MH4P85,2019-11-23,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-24,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-25,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-11-26,340.5254836557705,0.3935957304869913,3.548210807204803,3.5365450300200134,23.943962641761175,21.72114743162108,0.0
KXR1C3YZ7F9MH4P85,2019-11-27,340.9202044497895,-0.4001202645820808,3.552529765484065,3.5422543595911007,24.863499699338544,22.96452194828623,0.0
KXR1C3YZ7F9MH4P85,2019-11-28,341.0515239477503,0.35602322206095816,3.5539477503628447,3.5433904208998546,22.3933236574746,20.97677793904209,0.0
KXR1C3YZ7F9MH4P85,2019-11-29,341.94023166023163,0.29957528957528967,3.5631444015444016,3.5538729729729726,25.16833976833977,23.191891891891892,0.0
KXR1C3YZ7F9MH4P85,2019-11-30,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-01,337.475,0.85625,3.51425,3.5069999999999997,16.0,15.0,0.0
KXR1C3YZ7F9MH4P85,2019-12-02,341.5776345042241,0.26838594931080495,3.55798443752779,3.549431302801245,24.888394842152067,22.971542907959094,0.0
KXR1C3YZ7F9MH4P85,2019-12-03,340.9676264044943,-0.21811797752808998,3.5515126404494377,3.5432240168539324,24.475421348314608,22.52317415730337,0.0
KXR1C3YZ7F9MH4P85,2019-12-04,341.35789473684207,-0.2194637537239324,3.5554508440913604,3.5467189672293946,23.468718967229393,21.86196623634558,0.0
KXR1C3YZ7F9MH4P85,2019-12-05,339.0031847133758,1.4178343949044587,3.5325031847133763,3.5209363057324845,16.872611464968152,15.605095541401274,0.0
KXR1C3YZ7F9MH4P85,2019-12-06,340.4768595041322,-1.1107438016528925,3.549206611570248,3.5321157024793384,12.553719008264462,11.272727272727273,0.0
KXR1C3YZ7F9MH4P85,2019-12-07,338.53846153846155,1.0461538461538462,3.524999999999999,3.518076923076923,13.307692307692308,12.0,0.0
KXR1C3YZ7F9MH4P85,2019-12-08,341.5979686057248,-0.9426592797783935,3.5581098799630655,3.5495133887349954,23.017543859649123,21.182825484764543,0.0
KXR1C3YZ7F9MH4P85,2019-12-09,341.9652747252747,-0.691923076923077,3.562025824175824,3.5524016483516485,24.537362637362637,22.74175824175824,0.0
KXR1C3YZ7F9MH4P85,2019-12-10,341.95017182130584,0.27044673539518904,3.5625721649484534,3.553370274914089,25.3926116838488,23.5180412371134,0.0
KXR1C3YZ7F9MH4P85,2019-12-11,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-12,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-13,342.1342327150084,-1.5370994940978076,3.563657251264755,3.554473861720067,24.969224283305227,22.83558178752108,0.0
KXR1C3YZ7F9MH4P85,2019-12-14,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-15,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-16,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-17,340.1664285714286,-0.4085714285714289,3.5447642857142863,3.5319571428571424,17.12142857142857,15.5,0.0
KXR1C3YZ7F9MH4P85,2019-12-18,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-19,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-20,341.08157894736837,0.4964285714285718,3.554315789473684,3.5450206766917294,18.68045112781955,16.986842105263158,0.0
KXR1C3YZ7F9MH4P85,2019-12-21,342.4340872374798,-1.1753634894991924,3.5662148626817447,3.55637479806139,24.23182552504039,22.450726978998386,0.0
KXR1C3YZ7F9MH4P85,2019-12-22,341.83734309623424,-0.17332635983263592,3.561915271966527,3.5535596234309623,24.67468619246862,22.565899581589957,0.0
KXR1C3YZ7F9MH4P85,2019-12-23,339.47553956834537,0.47266187050359726,3.539086330935252,3.526805755395683,19.007194244604317,17.633093525179856,0.0
KXR1C3YZ7F9MH4P85,2019-12-24,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-25,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-26,340.9210073710073,-0.29084766584766575,3.5513298525798525,3.5425663390663393,23.207616707616708,20.645577395577394,0.0
KXR1C3YZ7F9MH4P85,2019-12-27,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-28,nan,nan,nan,nan,nan,nan,nan
KXR1C3YZ7F9MH4P85,2019-12-29,341.1714285714285,-0.11883116883116826,3.556383116883117,3.5430844155844157,14.922077922077921,13.584415584415584,0.0
KXR1C3YZ7F9MH4P85,2019-12-30,340.66963226571767,-0.4570581257414,3.5487212336892053,3.5404448398576513,21.536180308422303,19.345195729537366,0.0
KXR1C3YZ7F9MH4P85,2019-12-31,341.0654846335698,0.4595744680851063,3.553872340425532,3.544241134751773,20.03309692671395,18.645390070921987,0.0
KXR1C3YZ7F9MH4P85,2020-01-01,339.0,0.0,3.53,3.5239999999999996,12.0,11.0,0.0
KXR1C3YZ7F9MH4P85,2020-01-02,339.0,0.0,3.53,3.5239999999999996,11.75,10.0,0.0
D7WV68PL0G3BY495M,2019-10-03,343.7318339100346,-0.9408304498269892,3.584636678200692,3.573719723183391,30.480968858131487,27.986159169550174,0.0
D7WV68PL0G3BY495M,2019-10-04,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-10-05,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-10-06,338.0776785714285,2.1839285714285714,3.5315178571428567,3.5116785714285714,20.116071428571427,18.258928571428573,0.0
D7WV68PL0G3BY495M,2019-10-07,338.1818181818181,1.1272727272727272,3.5292727272727276,3.5141818181818185,19.0,17.0,0.0
D7WV68PL0G3BY495M,2019-10-08,347.8975,-11.45,3.626116666666667,3.616175,17.241666666666667,15.625,0.0
D7WV68PL0G3BY495M,2019-10-09,343.19583333333327,4.221759259259259,3.5815833333333336,3.572898148148148,21.194444444444443,19.37037037037037,0.0
D7WV68PL0G3BY495M,2019-10-10,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-10-11,338.57068965517243,4.598850574712643,3.5304425287356325,3.520603448275862,19.03448275862069,17.264367816091955,0.0
D7WV68PL0G3BY495M,2019-10-12,340.0958333333333,-4.701041666666666,3.5509479166666664,3.532989583333333,18.0,16.291666666666668,0.0
D7WV68PL0G3BY495M,2019-10-13,344.75871559633026,-3.6981651376146787,3.596678899082569,3.583963302752293,18.678899082568808,17.243119266055047,0.0
D7WV68PL0G3BY495M,2019-10-14,341.5162561576354,1.9044334975369455,3.562443349753694,3.5498078817733996,13.517241379310345,12.123152709359607,0.0
D7WV68PL0G3BY495M,2019-10-15,343.171783295711,1.7661399548532726,3.578930022573364,3.567722347629797,19.627539503386004,17.505643340857787,0.0
D7WV68PL0G3BY495M,2019-10-16,334.7685714285714,1.6528571428571428,3.4964714285714282,3.479028571428571,14.285714285714286,13.0,0.0
D7WV68PL0G3BY495M,2019-10-17,340.0532934131736,-0.15209580838323392,3.5488787425149697,3.5336152694610776,21.986526946107784,19.30688622754491,0.0
D7WV68PL0G3BY495M,2019-10-18,341.56041666666664,-1.7197916666666666,3.5611874999999995,3.547923611111111,17.930555555555557,16.48611111111111,0.0
D7WV68PL0G3BY495M,2019-10-19,347.55367647058824,-7.084558823529412,3.6221985294117647,3.614845588235294,15.433823529411764,13.838235294117647,0.0
D7WV68PL0G3BY495M,2019-10-20,344.91092436974776,1.2058823529411764,3.5934201680672264,3.587731092436975,15.0,13.0,0.0
D7WV68PL0G3BY495M,2019-10-21,342.0279260780287,0.1601642710472279,3.563652977412731,3.555989733059549,17.117043121149898,15.232032854209445,0.0
D7WV68PL0G3BY495M,2019-10-22,346.6747854077252,1.0180257510729613,3.61375321888412,3.6059688841201716,22.217811158798284,19.005364806866954,0.0
D7WV68PL0G3BY495M,2019-10-23,342.20400843881845,-0.5430379746835448,3.567932489451477,3.5580210970464132,23.626582278481013,21.151898734177216,0.0
D7WV68PL0G3BY495M,2019-10-24,338.5,0.0,3.528,3.52,18.0,17.0,0.0
D7WV68PL0G3BY495M,2019-10-25,339.58846153846156,-2.027272727272728,3.541493006993007,3.5274860139860134,13.297202797202797,11.513986013986013,0.0
D7WV68PL0G3BY495M,2019-10-26,340.308,-0.8054545454545452,3.549083636363636,3.5355418181818177,17.50181818181818,15.33090909090909,0.0
D7WV68PL0G3BY495M,2019-10-27,340.2793785310734,0.4214689265536723,3.5487542372881355,3.533680790960452,18.2909604519774,16.257062146892654,0.0
D7WV68PL0G3BY495M,2019-10-28,339.5617391304348,0.046376811594202816,3.542330434782609,3.52668115942029,16.907246376811596,15.03768115942029,0.0
D7WV68PL0G3BY495M,2019-10-29,341.3367816091953,-2.7080459770114946,3.5593793103448275,3.546540229885057,19.933908045977013,17.42816091954023,0.0
D7WV68PL0G3BY495M,2019-10-30,348.17906091370554,-1.8932741116751264,3.6303921319796957,3.6198197969543147,26.176395939086294,23.614213197969544,0.0
D7WV68PL0G3BY495M,2019-10-31,350.55098591549296,-3.414929577464789,3.654608450704225,3.645538028169014,24.464788732394368,21.664788732394367,0.0
D7WV68PL0G3BY495M,2019-11-01,343.2239436619719,10.681690140845072,3.5788732394366196,3.563183098591549,17.0,15.0,0.0
D7WV68PL0G3BY495M,2019-11-02,344.41176470588243,5.035294117647059,3.59,3.582823529411765,18.0,16.0,0.0
D7WV68PL0G3BY495M,2019-11-03,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-11-04,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-11-05,337.7699164345404,2.815877437325905,3.5215487465181057,3.5078356545961,20.86350974930362,19.579387186629525,0.0
D7WV68PL0G3BY495M,2019-11-06,339.95240641711223,-1.2470588235294118,3.5450802139037436,3.5331871657754013,18.727272727272727,17.192513368983956,0.0
D7WV68PL0G3BY495M,2019-11-07,345.9133237822349,-1.8376790830945555,3.6051690544412613,3.5978868194842404,23.306590257879655,20.534383954154727,0.0
D7WV68PL0G3BY495M,2019-11-08,338.76389830508475,1.4944067796610174,3.5326864406779657,3.5190610169491525,19.4864406779661,17.389830508474578,0.0
D7WV68PL0G3BY495M,2019-11-09,339.31255411255404,-0.40562770562770556,3.538991341991342,3.5253463203463196,14.696969696969697,12.96103896103896,0.0
D7WV68PL0G3BY495M,2019-11-10,340.1165919282511,-0.4224215246636768,3.54670403587444,3.535089686098655,19.65695067264574,16.95291479820628,0.0
D7WV68PL0G3BY495M,2019-11-11,340.85219123505976,0.7583665338645411,3.555776892430279,3.543503984063745,21.356573705179283,19.089641434262948,0.0
D7WV68PL0G3BY495M,2019-11-12,345.38367514356025,-0.2615258408531583,3.5996587366694013,3.590244462674323,26.156685808039377,24.129614438063985,0.0
D7WV68PL0G3BY495M,2019-11-13,350.5925531914893,-4.646595744680852,3.658444680851064,3.6419531914893617,21.953191489361704,19.891489361702128,0.0
D7WV68PL0G3BY495M,2019-11-14,337.94240121580543,2.798176291793313,3.5253617021276598,3.5107705167173244,21.541033434650455,19.711246200607903,0.0
D7WV68PL0G3BY495M,2019-11-15,344.42393162393154,1.5634615384615376,3.593,3.5747756410256413,19.382478632478634,17.264957264957264,0.0
D7WV68PL0G3BY495M,2019-11-16,336.0913043478261,-0.10000000000000013,3.505978260869564,3.492391304347825,12.0,10.0,0.0
D7WV68PL0G3BY495M,2019-11-17,340.5848913043478,-1.5469565217391306,3.5519249999999998,3.5365489130434784,22.514130434782608,19.75108695652174,0.0
D7WV68PL0G3BY495M,2019-11-18,339.90094161958564,-0.04689265536723144,3.548446327683616,3.5324105461393596,13.054613935969869,11.192090395480227,0.0
D7WV68PL0G3BY495M,2019-11-19,341.0311274509804,-0.4763480392156863,3.5563125,3.543303921568627,19.857843137254903,17.14828431372549,0.0
D7WV68PL0G3BY495M,2019-11-20,339.69237844940864,0.8542706964520367,3.5411603153745075,3.5294296977660973,18.66622864651774,15.873850197109068,0.0
D7WV68PL0G3BY495M,2019-11-21,341.2,0.0,3.554,3.548,8.0,6.0,0.0
D7WV68PL0G3BY495M,2019-11-22,341.2,0.0,3.554,3.548,6.0,4.0,0.0
D7WV68PL0G3BY495M,2019-11-23,339.9416981132075,0.8549056603773585,3.5436094339622644,3.532962264150943,17.88679245283019,15.60943396226415,0.0
D7WV68PL0G3BY495M,2019-11-24,340.91915584415585,-0.0009740259740258264,3.553964285714286,3.542672077922078,19.733766233766232,17.90422077922078,0.0
D7WV68PL0G3BY495M,2019-11-25,339.29624060150377,-0.4481203007518797,3.540812030075188,3.52290977443609,10.646616541353383,9.0,0.0
D7WV68PL0G3BY495M,2019-11-26,340.1231305449936,-0.19531051964512,3.5456692015209126,3.533313054499366,21.29847908745247,19.11850443599493,0.0
D7WV68PL0G3BY495M,2019-11-27,339.06767123287665,1.102191780821918,3.5347424657534248,3.519901369863014,15.287671232876713,13.764383561643836,0.0
D7WV68PL0G3BY495M,2019-11-28,340.3856749311295,-0.26783746556473853,3.549393250688705,3.535369834710744,20.263085399449036,17.3732782369146,0.0
D7WV68PL0G3BY495M,2019-11-29,359.1112967382657,-6.002943516308672,3.745094669848847,3.7335473349244235,13.99761336515513,12.37788385043755,0.0
D7WV68PL0G3BY495M,2019-11-30,343.3955696202531,8.377637130801688,3.5837510548523204,3.5657805907172997,22.640295358649787,20.72151898734177,0.0
D7WV68PL0G3BY495M,2019-12-01,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-02,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-03,339.36207759699613,0.6468085106382978,3.539461827284105,3.526523153942428,17.028785982478098,14.145181476846057,0.0
D7WV68PL0G3BY495M,2019-12-04,348.9153846153846,-7.313461538461539,3.6369086538461537,3.6270721153846157,10.985576923076923,9.096153846153847,0.0
D7WV68PL0G3BY495M,2019-12-05,339.51003683241254,0.5651012891344384,3.539528545119705,3.5285635359116023,20.952117863720073,18.376611418047883,0.0
D7WV68PL0G3BY495M,2019-12-06,339.60271867612295,0.7112293144208038,3.541983451536643,3.526617021276596,17.02955082742317,14.087470449172576,0.0
D7WV68PL0G3BY495M,2019-12-07,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-08,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-09,345.9626811594203,0.36449275362318934,3.6089021739130436,3.5925797101449275,16.91304347826087,14.697463768115941,0.0
D7WV68PL0G3BY495M,2019-12-10,339.9835095137421,0.15359408033826621,3.544255285412262,3.5332468287526426,24.198202959830866,21.586680761099366,0.0
D7WV68PL0G3BY495M,2019-12-11,339.18506493506493,1.253896103896104,3.5387922077922074,3.5220259740259743,15.987012987012987,14.207792207792208,0.0
D7WV68PL0G3BY495M,2019-12-12,335.09473684210525,6.684210526315789,3.491947368421053,3.479736842105263,12.0,10.0,0.0
D7WV68PL0G3BY495M,2019-12-13,340.8161187698833,-0.3062566277836693,3.5539777306468716,3.540953340402969,19.534464475079535,16.840933191940614,0.0
D7WV68PL0G3BY495M,2019-12-14,343.21227651966626,-0.3501787842669842,3.5771144219308706,3.5672514898688914,20.00834326579261,17.41358760429082,0.0
D7WV68PL0G3BY495M,2019-12-15,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-16,333.4923976608187,8.136842105263158,3.4865964912280707,3.4669532163742685,12.421052631578947,10.713450292397662,0.0
D7WV68PL0G3BY495M,2019-12-17,342.7103999999999,-6.308000000000001,3.5749280000000003,3.5588239999999995,7.64,5.96,0.0
D7WV68PL0G3BY495M,2019-12-18,335.8918367346938,3.3091836734693874,3.5011785714285715,3.4878214285714284,9.025510204081632,7.540816326530612,0.0
D7WV68PL0G3BY495M,2019-12-19,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-20,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-21,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-22,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-23,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-24,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-25,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-26,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-27,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-28,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-29,nan,nan,nan,nan,nan,nan,nan
D7WV68PL0G3BY495M,2019-12-30,339.21363636363634,-2.818181818181818,3.540045454545454,3.5235909090909088,6.454545454545454,4.545454545454546,0.0
46GWV01A4YMDKECHL,2019-10-01,342.47052569403417,-0.26072061429415233,3.570248080330774,3.56005729474306,30.542232722976966,28.695806261075013,0.0
46GWV01A4YMDKECHL,2019-10-02,343.26614238410593,-2.46341059602649,3.577720198675497,3.5662963576158937,29.82450331125828,27.594370860927153,0.0
46GWV01A4YMDKECHL,2019-10-03,373.51872749099635,-2.0974789915966388,3.8994237695078033,3.8777731092436976,27.364945978391358,25.31452581032413,0.0
46GWV01A4YMDKECHL,2019-10-04,358.2149099639856,0.4591596638655466,3.7371697478991597,3.7214597839135655,29.948379351740698,26.86578631452581,0.0
46GWV01A4YMDKECHL,2019-10-05,375.7252059308072,-7.037561779242175,3.9225716639209227,3.900548599670511,29.695222405271828,27.756177924217464,0.0
46GWV01A4YMDKECHL,2019-10-06,369.7115151515152,18.072727272727274,3.8624242424242423,3.838121212121212,25.0,23.21818181818182,0.0
46GWV01A4YMDKECHL,2019-10-07,357.50002934272294,-0.3655809859154929,3.729902288732394,3.7145930164319245,29.330399061032864,27.2306338028169,0.0
46GWV01A4YMDKECHL,2019-10-08,359.60636363636354,1.3716666666666673,3.7518310606060603,3.7348053030303023,25.71212121212121,23.804545454545455,0.0
46GWV01A4YMDKECHL,2019-10-09,359.11807365439086,-0.11592067988668524,3.746546742209632,3.730873087818697,26.912747875354107,25.04929178470255,0.0
46GWV01A4YMDKECHL,2019-10-10,360.0404487917146,-0.45483314154200216,3.7562336018411964,3.7402796317606444,28.695627157652474,26.716340621403912,0.0
46GWV01A4YMDKECHL,2019-10-11,363.5131593257205,-0.03811854268624247,3.793235454051115,3.775726481783578,28.109298531810765,26.175095160413267,0.0
46GWV01A4YMDKECHL,2019-10-12,365.2371115173674,-0.03959780621572219,3.811567093235832,3.7935718464351007,28.556124314442414,26.316636197440584,0.0
46GWV01A4YMDKECHL,2019-10-13,376.64068278805127,-1.9180654338549068,3.9328463726884775,3.9091223328591753,26.398293029871976,24.431009957325745,0.0
46GWV01A4YMDKECHL,2019-10-14,346.2138590203106,1.9512544802867393,3.60910513739546,3.5990322580645167,25.523297491039425,23.532855436081242,0.0
46GWV01A4YMDKECHL,2019-10-15,360.75699503311256,-1.0144867549668872,3.764433774834437,3.7468083609271527,25.202400662251655,23.238824503311257,0.0
46GWV01A4YMDKECHL,2019-10-16,360.79651307596515,-0.805811540058115,3.7643819012038193,3.748003735990037,27.084267330842675,25.215442092154422,0.0
46GWV01A4YMDKECHL,2019-10-17,352.94784601283226,4.140238313473877,3.6810980751604028,3.667372135655362,25.74518790100825,24.0980751604033,0.0
46GWV01A4YMDKECHL,2019-10-18,359.4144943820225,0.48741573033707913,3.749748876404494,3.733429213483146,25.935955056179775,24.048876404494383,0.0
46GWV01A4YMDKECHL,2019-10-19,376.07307060755335,-7.029064039408866,3.9264532019704435,3.9039080459770115,24.914614121510674,22.970443349753694,0.0
46GWV01A4YMDKECHL,2019-10-20,365.60591699383053,-0.007655636567582905,3.8158937184520467,3.7967512619181156,28.0176668536175,25.88867077958497,0.0
46GWV01A4YMDKECHL,2019-10-21,352.8183874139626,4.119272369714848,3.6801327433628317,3.665823008849557,25.9803343166175,24.07079646017699,0.0
46GWV01A4YMDKECHL,2019-10-22,363.53718120805365,0.2640268456375843,3.7941758389261744,3.7758208053691273,25.44295302013423,23.6503355704698,0.0
46GWV01A4YMDKECHL,2019-10-23,358.3727125067677,0.25847319978343264,3.7389231185706553,3.7220682187330807,27.08933405522469,25.299945858148348,0.0
46GWV01A4YMDKECHL,2019-10-24,359.86676217765046,-0.24790830945558734,3.7548630372492835,3.7380154727793693,26.186819484240687,24.41375358166189,0.0
46GWV01A4YMDKECHL,2019-10-25,361.4777914867366,0.09710055521283179,3.7720721776681065,3.754434299814929,26.019123997532386,24.177051202961135,0.0
46GWV01A4YMDKECHL,2019-10-26,374.7971758664955,-2.0857509627727855,3.9141386392811297,3.8900821566110397,25.249037227214377,23.3607188703466,0.0
46GWV01A4YMDKECHL,2019-10-27,346.1736478711162,1.9139240506329112,3.608706559263522,3.597010356731875,23.275028768699656,21.388952819332566,0.0
46GWV01A4YMDKECHL,2019-10-28,358.77901734104046,-0.1419653179190751,3.7433791907514453,3.726780346820809,25.942196531791907,24.0242774566474,0.0
46GWV01A4YMDKECHL,2019-10-29,360.28208057726994,0.0013229104028865141,3.759271797955502,3.7415255562236918,25.548406494287434,23.659651232711965,0.0
46GWV01A4YMDKECHL,2019-10-30,358.70849971477463,-0.21933827723901855,3.742945807187678,3.724741015402168,26.354820308043355,24.512835139760412,0.0
46GWV01A4YMDKECHL,2019-10-31,nan,nan,nan,nan,nan,nan,0.0
46GWV01A4YMDKECHL,2019-11-01,377.80224489795916,3.858367346938775,3.946789795918367,3.9189265306122447,24.251020408163264,22.389795918367348,0.0
46GWV01A4YMDKECHL,2019-11-02,348.4206834532374,-0.271942446043166,3.6325737410071937,3.621863309352518,25.528776978417266,23.803956834532375,0.0
46GWV01A4YMDKECHL,2019-11-03,361.83312672176305,-0.05454545454545473,3.7762603305785123,3.756683195592286,25.298209366391184,23.488292011019283,0.0
46GWV01A4YMDKECHL,2019-11-04,362.4282229965156,0.35609756097560974,3.7822139372822305,3.763623693379791,24.81602787456446,23.06759581881533,0.0
46GWV01A4YMDKECHL,2019-11-05,373.7078507078507,-0.524195624195625,3.902734877734878,3.87867824967825,25.76962676962677,23.845559845559844,0.0
46GWV01A4YMDKECHL,2019-11-06,345.76253869969037,2.007894736842106,3.605105263157895,3.5922569659442725,23.320433436532507,21.58513931888545,0.0
46GWV01A4YMDKECHL,2019-11-07,371.95159235668785,0.004564755838641382,3.8840350318471337,3.8613290870488326,25.459660297239914,23.57112526539278,0.0
46GWV01A4YMDKECHL,2019-11-08,345.495724137931,-0.1565057471264366,3.6020841379310347,3.5902993103448275,25.775632183908044,23.768275862068965,0.0
46GWV01A4YMDKECHL,2019-11-09,364.03936889556724,-0.53328324567994,3.8000443275732536,3.7795296769346356,25.18106686701728,23.174305033809166,0.0
46GWV01A4YMDKECHL,2019-11-10,360.6533604887984,0.23856076035302143,3.763917854718262,3.7447420230821447,25.691785471826204,23.78071961982349,0.0
46GWV01A4YMDKECHL,2019-11-11,357.3216692586832,0.23545878693623606,3.728010368066356,3.7108424053913946,26.236910316226023,24.47071021254536,0.0
46GWV01A4YMDKECHL,2019-11-12,359.91395908543916,0.08935018050541517,3.756067388688327,3.7370968712394705,25.55655836341757,23.574007220216608,0.0
46GWV01A4YMDKECHL,2019-11-13,358.9515517241379,-0.340114942528736,3.7460011494252874,3.727500574712644,25.754597701149425,23.82126436781609,0.0
46GWV01A4YMDKECHL,2019-11-14,371.1572614107883,1.3609958506224067,3.876323651452282,3.851170124481328,24.936721991701244,22.939834024896264,0.0
46GWV01A4YMDKECHL,2019-11-15,343.5153246753247,-0.33454545454545503,3.5813636363636365,3.5695285714285716,24.441558441558442,22.461038961038962,0.0
46GWV01A4YMDKECHL,2019-11-16,362.9272500778573,-1.3318592338835256,3.7874898785425106,3.7690308315166616,27.304266583618812,25.161631890376828,0.0
46GWV01A4YMDKECHL,2019-11-17,362.15470129870124,2.269142857142857,3.7794935064935062,3.761723116883117,26.08779220779221,24.057142857142857,0.0
46GWV01A4YMDKECHL,2019-11-18,359.0110571081409,0.431287970838397,3.7466251518833533,3.727562575941677,24.319562575941678,21.965370595382748,0.0
46GWV01A4YMDKECHL,2019-11-19,375.71848184818475,-7.3009900990099,3.922976897689769,3.900633663366337,23.71122112211221,20.72937293729373,0.0
46GWV01A4YMDKECHL,2019-11-20,nan,nan,nan,nan,nan,nan,nan
46GWV01A4YMDKECHL,2019-11-21,nan,nan,nan,nan,nan,nan,nan
46GWV01A4YMDKECHL,2019-11-22,390.7,0.0,4.083,4.053999999999999,19.0,17.0,0.0
46GWV01A4YMDKECHL,2019-11-23,nan,nan,nan,nan,nan,nan,nan
46GWV01A4YMDKECHL,2019-11-24,390.7,0.0,4.081,4.053999999999999,19.0,18.0,0.0
46GWV01A4YMDKECHL,2019-11-25,359.9805555555555,14.84,3.7616861111111115,3.732552777777778,20.116666666666667,17.891666666666666,0.0
46GWV01A4YMDKECHL,2019-11-26,344.10623188405793,-0.5965217391304346,3.5875159420289853,3.574534782608696,16.533333333333335,14.520289855072464,0.0
46GWV01A4YMDKECHL,2019-11-27,357.61168539325837,0.156685393258427,3.73158595505618,3.7126252808988762,21.28876404494382,19.032584269662923,0.0
46GWV01A4YMDKECHL,2019-11-28,356.9799126637554,-0.07150655021834099,3.724618995633188,3.7064514192139737,22.413755458515283,20.028384279475983,0.0
46GWV01A4YMDKECHL,2019-11-29,357.0498243853487,-0.5725037631710986,3.7253251379829404,3.7076833918715506,23.55644756648269,21.21926743602609,0.0
46GWV01A4YMDKECHL,2019-11-30,361.3066296809986,0.08671289875173367,3.7703092926490984,3.752039667128987,24.825797503467406,22.84632454923717,0.0
46GWV01A4YMDKECHL,2019-12-01,372.994923857868,-1.0994923857868024,3.895573604060914,3.871389593908629,23.706852791878173,21.51522842639594,0.0
46GWV01A4YMDKECHL,2019-12-02,343.1144578313253,1.5862835959221495,3.5775403151065803,3.5642882298424468,21.005560704355887,18.6209453197405,0.0
46GWV01A4YMDKECHL,2019-12-03,358.48555155875295,-0.17008393285371692,3.7406498800959236,3.722104316546762,23.22482014388489,20.60191846522782,0.0
46GWV01A4YMDKECHL,2019-12-04,357.4924079320113,-0.28974504249291844,3.730139376770538,3.7124810198300287,23.35014164305949,20.71558073654391,0.0
46GWV01A4YMDKECHL,2019-12-05,355.250315380883,0.11834061135371172,3.706344978165939,3.6890795730228048,25.16690926734595,22.500727802037847,0.0
46GWV01A4YMDKECHL,2019-12-06,358.08961267605633,1.0332746478873238,3.736278755868545,3.7181496478873237,23.072769953051644,20.102699530516432,0.0
46GWV01A4YMDKECHL,2019-12-07,375.337559429477,-7.163232963549921,3.9177575277337566,3.897064976228209,21.537242472266243,18.62282091917591,0.0
46GWV01A4YMDKECHL,2019-12-08,347.73703491700047,2.0243846594161417,3.6268225529479103,3.61219118488838,23.195764167143675,21.071551230681166,0.0
46GWV01A4YMDKECHL,2019-12-09,360.83295847750867,-0.7256487889273355,3.765320501730104,3.7469537197231837,25.652681660899653,23.094723183391004,0.0
46GWV01A4YMDKECHL,2019-12-10,351.01608040201,1.0869346733668337,3.6615757358219674,3.645213926776741,24.5678391959799,22.35032304379038,0.0
46GWV01A4YMDKECHL,2019-12-11,358.3187973997833,0.3503791982665228,3.7390601300108344,3.721125135427952,25.306067172264356,22.763813651137596,0.0
46GWV01A4YMDKECHL,2019-12-12,358.0835133598635,0.13439454235360979,3.736324616259238,3.7183524729960205,23.773735076748153,21.28538942581012,0.0
46GWV01A4YMDKECHL,2019-12-13,376.3975328947368,2.950493421052631,3.9312023026315788,3.9038848684210525,21.332236842105264,19.20230263157895,0.0
46GWV01A4YMDKECHL,2019-12-14,352.8854263565891,-0.11795865633074935,3.6808457364341085,3.6659811369509043,23.835658914728683,21.802842377260983,0.0
46GWV01A4YMDKECHL,2019-12-15,357.14121851599725,-0.44455411844792325,3.7265970047651464,3.7097518720217835,25.263104152484683,23.26718856364874,0.0
46GWV01A4YMDKECHL,2019-12-16,358.56770472895033,0.24342560553633186,3.740953863898501,3.72409169550173,25.62226066897347,23.63898500576701,0.0
46GWV01A4YMDKECHL,2019-12-17,358.98027090694933,0.5256772673733812,3.745802120141343,3.7283486454652532,23.614840989399294,21.56595995288575,0.0
46GWV01A4YMDKECHL,2019-12-18,359.8138385502471,-0.8271416803953868,3.7545399505766066,3.7367619439868207,24.50205930807249,21.84678747940692,0.0
46GWV01A4YMDKECHL,2019-12-19,391.04,0.0,4.0846,4.0578,19.6,16.6,0.0
46GWV01A4YMDKECHL,2019-12-20,353.3645161290322,17.412634408602152,3.690967741935484,3.6636478494623654,15.78763440860215,13.940860215053764,0.0
46GWV01A4YMDKECHL,2019-12-21,nan,nan,nan,nan,nan,nan,nan
46GWV01A4YMDKECHL,2019-12-22,352.8799826439109,0.2649985536592423,3.680738501590975,3.6658377205669654,24.093433612959213,22.090830199595025,0.0
46GWV01A4YMDKECHL,2019-12-23,347.6303772336201,-4.024685638649901,3.6240311052283256,3.6130172071475846,22.627399073461284,19.54798146922568,0.0
46GWV01A4YMDKECHL,2019-12-24,358.0988188976378,0.3560179977502812,3.7352047244094484,3.7184128233970752,24.44431946006749,21.553430821147355,0.0
46GWV01A4YMDKECHL,2019-12-25,351.97636625119844,0.8311601150527328,3.6706457334611695,3.656167305848514,25.64717162032598,23.51294343240652,0.0
46GWV01A4YMDKECHL,2019-12-26,370.0584117032392,-0.21358411703239347,3.862239289446186,3.8411138975966566,26.687565308254964,24.55067920585162,0.0
46GWV01A4YMDKECHL,2019-12-27,350.8764918625678,-3.0509041591320067,3.6587332730560576,3.645118444846293,18.48915009041591,16.42133815551537,0.0
46GWV01A4YMDKECHL,2019-12-28,378.8882105263158,-0.8754736842105264,3.9549873684210524,3.9306084210526318,16.69684210526316,14.657894736842104,0.0
46GWV01A4YMDKECHL,2019-12-29,358.62924503311257,-0.2756291390728473,3.740519205298013,3.7247104635761588,24.916291390728478,23.123708609271524,0.0
46GWV01A4YMDKECHL,2019-12-30,352.481778425656,6.452332361516037,3.6767390670553937,3.659310495626822,23.78134110787172,21.463556851311953,0.0
46GWV01A4YMDKECHL,2019-12-31,358.81296296296296,-0.15353535353535322,3.7440488215488217,3.726722222222222,21.803030303030305,18.52861952861953,0.0
46GWV01A4YMDKECHL,2020-01-01,375.3324468085106,2.054787234042553,3.918654255319149,3.8945851063829786,20.48404255319149,17.579787234042552,0.0
46GWV01A4YMDKECHL,2020-01-02,350.8267015706806,-2.685602094240838,3.658054973821989,3.6456623036649214,22.073298429319372,19.70418848167539,0.0
91A6CMF214RS7EVDY,2019-10-01,375.9420168067227,-7.049579831932773,3.9236504201680673,3.900549579831933,29.194957983193277,26.89579831932773,0.0
91A6CMF214RS7EVDY,2019-10-02,391.2,0.0,4.084,4.058,25.0,24.0,0.0
91A6CMF214RS7EVDY,2019-10-03,371.4383451957295,3.754804270462634,3.8762971530249115,3.8531512455516013,28.287366548042705,26.016014234875446,0.0
91A6CMF214RS7EVDY,2019-10-04,362.5410200364298,-1.2974863387978144,3.7803351548269584,3.7631486338797817,30.09326047358834,27.767941712204006,0.0
91A6CMF214RS7EVDY,2019-10-05,365.3019448946515,8.406158833063209,3.8093695299837917,3.7901896272285245,28.20421393841167,26.564019448946514,0.0
91A6CMF214RS7EVDY,2019-10-06,361.2132437619961,-1.4809341010876518,3.7659884836852204,3.749754958413308,29.855726167626358,28.012156110044785,0.0
91A6CMF214RS7EVDY,2019-10-07,362.15798449612396,9.99875968992248,3.7762449612403097,3.758201550387597,28.052713178294574,26.244961240310076,0.0
91A6CMF214RS7EVDY,2019-10-08,370.01053435114505,-1.416412213740458,3.8599229007633586,3.8391297709923666,28.3793893129771,26.351908396946566,0.0
91A6CMF214RS7EVDY,2019-10-09,362.0356063268892,-1.064463971880492,3.775134973637961,3.7581223198594027,28.505096660808437,26.51458699472759,0.0
91A6CMF214RS7EVDY,2019-10-10,354.2062421185372,1.0382093316519543,3.6919520807061788,3.6776910466582593,30.018915510718788,28.32219419924338,0.0
91A6CMF214RS7EVDY,2019-10-11,384.0377308707124,-6.321899736147757,4.008343007915568,3.984532981530343,28.353562005277045,26.24538258575198,0.0
91A6CMF214RS7EVDY,2019-10-12,358.9393406593406,-0.03043956043956024,3.7413714285714286,3.7258362637362636,29.585714285714285,27.747252747252748,0.0
91A6CMF214RS7EVDY,2019-10-13,367.4691358024691,6.813271604938271,3.8340972222222223,3.8136651234567904,30.094135802469136,28.40895061728395,0.0
91A6CMF214RS7EVDY,2019-10-14,361.0635434412265,-0.9360136286201025,3.763774787052811,3.7482623509369675,28.62793867120954,26.79114139693356,0.0
91A6CMF214RS7EVDY,2019-10-15,367.386040609137,-0.5107106598984769,3.8314355329949237,3.812968020304569,27.91319796954315,25.9497461928934,0.0
91A6CMF214RS7EVDY,2019-10-16,356.3194690265486,7.610730088495575,3.7149126106194688,3.6981615044247786,27.543141592920353,25.756637168141594,0.0
91A6CMF214RS7EVDY,2019-10-17,360.6652460456942,-1.3481546572934975,3.7597306678383133,3.7437899824253074,27.99604569420035,26.303602811950793,0.0
91A6CMF214RS7EVDY,2019-10-18,365.96731955023574,-0.09009793253536423,3.817410591222343,3.7980743561842587,28.679724338048604,26.825535001813567,0.0
91A6CMF214RS7EVDY,2019-10-19,364.6057647963105,-1.2363566487317437,3.802435049961568,3.7846256725595695,26.983858570330515,24.99692544196772,0.0
91A6CMF214RS7EVDY,2019-10-20,362.0359798994974,-0.33577889447236203,3.7759577889447233,3.7576145728643215,27.405527638190954,25.394472361809044,0.0
91A6CMF214RS7EVDY,2019-10-21,384.85771905424195,-2.6663421418636997,4.017290681502086,3.992450625869263,27.567454798331017,25.446453407510432,0.0
91A6CMF214RS7EVDY,2019-10-22,355.4034775888717,3.137867078825348,3.704242658423493,3.689579598145286,27.883307573415767,26.38408037094281,0.0
91A6CMF214RS7EVDY,2019-10-23,369.7647759500851,-2.085479296653432,3.8570510493477026,3.837162790697674,28.158252977878615,26.376630743051617,0.0
91A6CMF214RS7EVDY,2019-10-24,351.3967789165446,3.1062957540263536,3.6606632503660324,3.6487203513909225,28.191800878477306,26.480234260614935,0.0
91A6CMF214RS7EVDY,2019-10-25,357.3825203252032,1.0539837398373988,3.7252280487804876,3.7094170731707314,29.985365853658536,28.40569105691057,0.0
91A6CMF214RS7EVDY,2019-10-26,356.01236210253086,-0.02190136275146024,3.7106051265412066,3.6953822193380925,27.781635301752107,26.123945489941597,0.0
91A6CMF214RS7EVDY,2019-10-27,364.9651875330164,0.703592181722134,3.8037617538298996,3.7884727945060748,27.561014263074483,25.881669307976757,0.0
91A6CMF214RS7EVDY,2019-10-28,354.2814051031107,-0.5601537923802871,3.6908500524292207,3.6784113946172665,27.837469416288013,25.96644529884656,0.0
91A6CMF214RS7EVDY,2019-10-29,377.4865284974093,-6.636960276338515,3.9378272884283247,3.9165423143350604,28.17616580310881,26.60103626943005,0.0
91A6CMF214RS7EVDY,2019-10-30,352.28138718173835,4.328533801580334,3.6700597014925376,3.657677787532923,26.120280948200175,24.251097453906937,0.0
91A6CMF214RS7EVDY,2019-10-31,368.9344950848972,-0.7658623771224308,3.847222520107238,3.8284789991063453,28.16264521894549,26.473637176050044,0.0
91A6CMF214RS7EVDY,2019-11-01,357.0392628205128,0.20989583333333356,3.7205124198717945,3.706674278846154,26.957932692307693,25.16746794871795,0.0
91A6CMF214RS7EVDY,2019-11-02,369.65023299161226,-0.0881640260950607,3.855524697110904,3.8358536812674737,28.17148182665424,26.388630009319666,0.0
91A6CMF214RS7EVDY,2019-11-03,356.919690424766,-0.6359611231101513,3.719045356371491,3.7056051115910726,27.73686105111591,26.06155507559395,0.0
91A6CMF214RS7EVDY,2019-11-04,380.9659680638722,-3.5482035928143714,3.9755299401197606,3.9524700598802394,26.7624750499002,24.976047904191617,0.0
91A6CMF214RS7EVDY,2019-11-05,361.7612431444241,2.191224862888483,3.7719168190127967,3.7548820840950645,26.636197440585008,24.70292504570384,0.0
91A6CMF214RS7EVDY,2019-11-06,363.8540843214756,2.9399209486166002,3.7942641633728593,3.775687747035573,27.175889328063242,25.419631093544137,0.0
91A6CMF214RS7EVDY,2019-11-07,360.1694877505568,-1.2749220489977726,3.7540797327394206,3.738873496659243,27.644097995545657,25.97728285077951,0.0
91A6CMF214RS7EVDY,2019-11-08,367.87404520654707,-1.8490257209664849,3.837166017147311,3.817785658612627,27.389711613406078,25.423226812159,0.0
91A6CMF214RS7EVDY,2019-11-09,366.9837662337662,7.805627705627705,3.831452380952381,3.804346320346321,25.354978354978353,23.41125541125541,0.0
91A6CMF214RS7EVDY,2019-11-10,364.5997962510187,-1.2262428687856561,3.8029633251833745,3.784737571312143,28.28321108394458,26.462510187449062,0.0
91A6CMF214RS7EVDY,2019-11-11,362.2901462174189,0.0949141767323581,3.7779230769230767,3.7603808010171647,27.51875397329943,25.689764780673872,0.0
91A6CMF214RS7EVDY,2019-11-12,354.6304918032786,8.057377049180328,3.697328961748634,3.680726775956284,26.567213114754097,24.727868852459018,0.0
91A6CMF214RS7EVDY,2019-11-13,359.68069390039165,0.6559597090095125,3.7494700615556797,3.7335573587017348,28.003917179630665,26.38836038052602,0.0
91A6CMF214RS7EVDY,2019-11-14,359.25343023255806,0.15325581395348858,3.7447215116279073,3.7289877906976745,26.8,24.88779069767442,0.0
91A6CMF214RS7EVDY,2019-11-15,363.9176309483053,-1.497877439233139,3.7937593289969187,3.777902430674427,27.874015748031496,26.11708319068812,0.0
91A6CMF214RS7EVDY,2019-11-16,370.9478571428571,-0.8115178571428574,3.868261607142857,3.8495196428571425,26.680357142857144,24.654464285714287,0.0
91A6CMF214RS7EVDY,2019-11-17,366.0397315982106,-0.9492883285888571,3.816018706791379,3.7992366815778773,28.500610004066694,26.485969906466043,0.0
91A6CMF214RS7EVDY,2019-11-18,351.4832710978342,4.200224047796864,3.6619260642270346,3.6496437640029877,26.29798356982823,24.230022404779685,0.0
91A6CMF214RS7EVDY,2019-11-19,377.49984350547726,-2.586150234741784,3.9389006259780914,3.9163552425665102,27.61189358372457,25.110328638497652,0.0
91A6CMF214RS7EVDY,2019-11-20,352.687619047619,4.428095238095238,3.6745206349206354,3.6612428571428564,25.821428571428573,24.06031746031746,0.0
91A6CMF214RS7EVDY,2019-11-21,360.73132722200074,-1.1615783180550012,3.7602869669190913,3.7446237544838583,27.063371861299323,25.474691111996812,0.0
91A6CMF214RS7EVDY,2019-11-22,363.4154808444097,3.260985144644253,3.789450351837373,3.771697419859265,27.134480062548867,25.39171227521501,0.0
91A6CMF214RS7EVDY,2019-11-23,368.3927862939585,-3.616771866546438,3.8418286744815147,3.8238863841298474,28.328223624887286,26.55004508566276,0.0
91A6CMF214RS7EVDY,2019-11-24,367.64656488549616,2.4333969465648866,3.8347814885496185,3.8150715648854963,26.233778625954198,24.129770992366414,0.0
91A6CMF214RS7EVDY,2019-11-25,358.21066988950275,-2.159081491712707,3.7337707182320443,3.7184668508287295,26.581491712707184,24.326657458563535,0.0
91A6CMF214RS7EVDY,2019-11-26,361.5891870867366,-0.2664332944379619,3.770255931544146,3.7534881369117072,25.985608712563206,24.11746402178141,0.0
91A6CMF214RS7EVDY,2019-11-27,352.98455790784556,9.102490660024907,3.6808542963885427,3.6632478206724786,25.074719800747197,22.90535491905355,0.0
91A6CMF214RS7EVDY,2019-11-28,366.73793103448276,-2.0354990925589838,3.8234511796733215,3.806444283121597,26.167332123411978,24.24573502722323,0.0
91A6CMF214RS7EVDY,2019-11-29,380.33475609756096,5.157621951219513,3.967423780487805,3.9455823170731708,21.807926829268293,20.109756097560975,0.0
91A6CMF214RS7EVDY,2019-11-30,351.4378181818182,19.145090909090907,3.6634509090909093,3.6451054545454546,23.901818181818182,21.734545454545454,0.0
91A6CMF214RS7EVDY,2019-12-01,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-02,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-03,391.0,0.0,4.081,4.0569999999999995,20.0,18.0,0.0
91A6CMF214RS7EVDY,2019-12-04,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-05,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-06,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-07,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-08,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-09,356.69962616822426,11.117383177570094,3.7172579439252336,3.7019700934579443,24.83177570093458,23.252336448598133,0.0
91A6CMF214RS7EVDY,2019-12-10,359.33671599718105,-1.5269908386187456,3.74557399577167,3.7302156448202957,26.599718111346018,24.86892177589852,0.0
91A6CMF214RS7EVDY,2019-12-11,355.88796389167493,5.012537612838517,3.709015045135406,3.6945486459378136,24.883650952858577,22.842527582748243,0.0
91A6CMF214RS7EVDY,2019-12-12,364.5526247288503,-1.8086767895878524,3.801244685466377,3.7835874186550984,25.313232104121475,23.233839479392625,0.0
91A6CMF214RS7EVDY,2019-12-13,352.26696990902724,2.6717984604618614,3.6703463960811757,3.6576780965710287,25.218334499650105,23.181245626312105,0.0
91A6CMF214RS7EVDY,2019-12-14,380.82412280701743,-6.758552631578947,3.9738442982456137,3.950881578947368,28.82675438596491,26.82236842105263,0.0
91A6CMF214RS7EVDY,2019-12-15,351.0857465212485,1.5545317788642343,3.657929296728094,3.645477623166604,27.254230913877397,25.442647611884166,0.0
91A6CMF214RS7EVDY,2019-12-16,370.53494753833735,1.0188054882970135,3.8637473769168684,3.844326069410815,25.840193704600484,23.83535108958838,0.0
91A6CMF214RS7EVDY,2019-12-17,381.7447963800904,-6.611990950226244,3.981233031674208,3.9606131221719454,25.122171945701357,23.08371040723982,0.0
91A6CMF214RS7EVDY,2019-12-18,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-19,351.8267702936096,5.026683937823834,3.666189982728843,3.6500872193436957,23.947322970639032,21.860103626943005,0.0
91A6CMF214RS7EVDY,2019-12-20,369.50878459687124,-7.33682310469314,3.8514476534296027,3.83565102286402,27.696750902527075,25.853188929001202,0.0
91A6CMF214RS7EVDY,2019-12-21,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-22,355.01805929919135,9.905256064690027,3.7013517520215635,3.6815256064690027,24.66846361185984,22.881401617250674,0.0
91A6CMF214RS7EVDY,2019-12-23,359.640025466893,-1.7469439728353147,3.748322156196944,3.732520797962649,26.382852292020374,24.100594227504246,0.0
91A6CMF214RS7EVDY,2019-12-24,375.71921921921916,3.9384384384384385,3.9201771771771767,3.8962372372372376,26.67267267267267,24.725225225225227,0.0
91A6CMF214RS7EVDY,2019-12-25,362.6984623270118,-1.0302921578677595,3.781100973859559,3.763620194771912,24.414146591491544,22.625832906201946,0.0
91A6CMF214RS7EVDY,2019-12-26,373.40382475660635,-2.402920723226704,3.8951272600834494,3.8733887343532682,24.96036161335188,23.067454798331017,0.0
91A6CMF214RS7EVDY,2019-12-27,365.15261923377636,0.1836591086786542,3.807756059421423,3.7876731821735734,24.030492572322128,21.876465989053948,0.0
91A6CMF214RS7EVDY,2019-12-28,391.4625,0.0,4.084,4.059375,19.875,18.0,0.0
91A6CMF214RS7EVDY,2019-12-29,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2019-12-30,391.2,0.0,4.082,4.059,18.0,17.0,0.0
91A6CMF214RS7EVDY,2019-12-31,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2020-01-01,nan,nan,nan,nan,nan,nan,nan
91A6CMF214RS7EVDY,2020-01-02,358.29751332149203,-1.2866785079928957,3.734387211367673,3.717181172291297,26.516873889875665,24.75488454706927,0.0
U60FL3TP1C8AWRK27,2019-10-01,352.8308959421454,0.19204499799116106,3.678277219766975,3.664675572519084,29.34471675371635,27.854560064282843,0.0
U60FL3TP1C8AWRK27,2019-10-02,363.60793209876533,-1.3181172839506174,3.789977160493827,3.7775373456790122,28.232407407407408,26.580555555555556,0.0
U60FL3TP1C8AWRK27,2019-10-03,362.6395923677363,-0.5082393755420642,3.7801921075455334,3.7678386816999128,29.537727666955767,27.67215958369471,0.0
U60FL3TP1C8AWRK27,2019-10-04,363.54437367303603,0.024133050247699545,3.7895003538570418,3.7770537862703466,28.607926397735316,26.87190375088464,0.0
U60FL3TP1C8AWRK27,2019-10-05,362.6261886792453,0.5510943396226414,3.78001358490566,3.7675237735849056,29.665660377358492,27.985660377358492,0.0
U60FL3TP1C8AWRK27,2019-10-06,362.61458179126566,0.309474463360474,3.7798541820873424,3.767182087342709,29.179866765358994,27.6239822353812,0.0
U60FL3TP1C8AWRK27,2019-10-07,362.9925531914893,-0.3703457446808517,3.7838823138297872,3.7708849734042555,29.143617021276597,27.617021276595743,0.0
U60FL3TP1C8AWRK27,2019-10-08,351.96489501312334,5.090748031496063,3.6686325459317586,3.6556292650918634,26.78018372703412,25.329396325459317,0.0
U60FL3TP1C8AWRK27,2019-10-09,354.22158018867924,-1.12063679245283,3.6920978773584907,3.68035534591195,28.38993710691824,26.871069182389938,0.0
U60FL3TP1C8AWRK27,2019-10-10,368.39946058091283,-1.8584647302904556,3.8405016597510375,3.826963900414938,28.623651452282157,27.015352697095437,0.0
U60FL3TP1C8AWRK27,2019-10-11,363.00152736529486,0.3114552397114978,3.784390750954603,3.7705799745439124,28.56215528213831,27.100975816716165,0.0
U60FL3TP1C8AWRK27,2019-10-12,370.19409351927806,-0.08646431501230487,3.8598408531583264,3.845060705496308,28.557834290401967,27.086136177194422,0.0
U60FL3TP1C8AWRK27,2019-10-13,360.1379128137384,0.11938573315719947,3.754081902245707,3.7418464332893,28.64861294583884,26.65323645970938,0.0
U60FL3TP1C8AWRK27,2019-10-14,361.06896849374186,0.11139404402244257,3.7635571860164005,3.7511864479930943,27.065602071644367,25.438498057833407,0.0
U60FL3TP1C8AWRK27,2019-10-15,360.75761697497273,0.06659412404787843,3.7601670293797604,3.7471762785636558,26.961915125136017,25.56746463547334,0.0
U60FL3TP1C8AWRK27,2019-10-16,358.0655060352832,0.46843082636954503,3.732277623026927,3.7187599814298977,27.24791086350975,25.75348189415042,0.0
U60FL3TP1C8AWRK27,2019-10-17,362.1204487506374,-0.1442631310555837,3.77491075981642,3.761223865374809,27.486486486486488,25.87251402345742,0.0
U60FL3TP1C8AWRK27,2019-10-18,367.907296137339,-0.2398426323319022,3.8353333333333337,3.820282546494992,27.484263233190273,25.87052932761087,0.0
U60FL3TP1C8AWRK27,2019-10-19,392.11181102362195,-0.03307086614173228,4.086763779527559,4.071787401574804,21.700787401574804,20.291338582677167,0.0
U60FL3TP1C8AWRK27,2019-10-20,361.61610381488424,0.674108818011257,3.7697439024390245,3.7555894308943087,27.464665415884927,25.98686679174484,0.0
U60FL3TP1C8AWRK27,2019-10-21,360.18021818181813,-0.552836363636363,3.754458181818181,3.741092,27.640727272727272,26.125090909090908,0.0
U60FL3TP1C8AWRK27,2019-10-22,357.01787521079257,0.10189713322091054,3.7212634907251263,3.708753372681282,28.114671163575043,26.57630691399663,0.0
U60FL3TP1C8AWRK27,2019-10-23,364.5317572335921,0.04396612561750125,3.8000261115031764,3.7859237826393795,27.877205363443895,26.287226534932955,0.0
U60FL3TP1C8AWRK27,2019-10-24,370.3862217954873,-0.12674027844455069,3.8617897263562164,3.845675948151704,27.464234277484397,25.746999519923186,0.0
U60FL3TP1C8AWRK27,2019-10-25,367.50722713864303,-0.024705014749261865,3.8315132743362827,3.815824483775811,27.135693215339234,25.542035398230087,0.0
U60FL3TP1C8AWRK27,2019-10-26,362.08043749999996,-0.23287499999999967,3.77446125,3.7602268750000003,27.426875,26.0325,0.0
U60FL3TP1C8AWRK27,2019-10-27,365.2228228228228,-0.43849849849849815,3.807484084084084,3.79352012012012,27.37837837837838,25.912312312312313,0.0
U60FL3TP1C8AWRK27,2019-10-28,366.26682859125606,-0.21596113809854256,3.81841360166551,3.8034337265787643,26.74531575294934,25.469812630117975,0.0
U60FL3TP1C8AWRK27,2019-10-29,365.4303934871098,0.4609226594301231,3.8096784260515606,3.795143826322931,26.618724559023068,25.360922659430123,0.0
U60FL3TP1C8AWRK27,2019-10-30,370.75520995334364,-0.21944012441679614,3.865823483670296,3.8497970451010888,26.950233281493002,25.350699844479006,0.0
U60FL3TP1C8AWRK27,2019-10-31,371.53287671232874,0.12982086406743945,3.8742244467860907,3.8573292939936774,27.23972602739726,25.54214963119073,0.0
U60FL3TP1C8AWRK27,2019-11-01,369.73520066889625,-0.058862876254180296,3.85525,3.839166387959866,27.31438127090301,25.80685618729097,0.0
U60FL3TP1C8AWRK27,2019-11-02,368.3559677419354,0.1957258064516135,3.840762903225807,3.8250258064516136,27.993548387096773,26.516935483870967,0.0
U60FL3TP1C8AWRK27,2019-11-03,356.39122727272724,0.2875,3.71479,3.7015913636363638,28.013181818181817,26.365454545454547,0.0
U60FL3TP1C8AWRK27,2019-11-04,357.85922501100833,0.6383971818582119,3.7301761338617347,3.717233817701453,28.926023778071333,27.37472479084104,0.0
U60FL3TP1C8AWRK27,2019-11-05,371.2459498207885,-0.2705376344086019,3.8703168458781367,3.8547082437275986,26.563440860215053,25.078136200716845,0.0
U60FL3TP1C8AWRK27,2019-11-06,369.4192118226601,0.2268121041520064,3.851462350457424,3.8357382125263904,26.83743842364532,25.55665024630542,0.0
U60FL3TP1C8AWRK27,2019-11-07,368.54833795013843,0.2418282548476453,3.842621883656509,3.827094182825485,26.150969529085874,24.787396121883656,0.0
U60FL3TP1C8AWRK27,2019-11-08,371.1539407086044,0.23065798987707817,3.8700412147505423,3.8537375271149674,25.770788141720896,24.387563268257413,0.0
U60FL3TP1C8AWRK27,2019-11-09,363.8766879886282,0.4108742004264395,3.793749111584932,3.778437810945274,26.225302061122957,24.77043354655295,0.0
U60FL3TP1C8AWRK27,2019-11-10,356.4330769230769,-0.43135746606334807,3.7159601809954754,3.7021746606334838,28.673755656108597,27.00633484162896,0.0
U60FL3TP1C8AWRK27,2019-11-11,370.48922863099375,-0.048088950660180554,3.86314107018763,3.846851980542043,26.050034746351635,24.559416261292565,0.0
U60FL3TP1C8AWRK27,2019-11-12,365.8854035087719,0.44645614035087644,3.8149599999999997,3.799517894736842,27.065964912280702,25.520701754385964,0.0
U60FL3TP1C8AWRK27,2019-11-13,366.3032623169108,0.0038615179760320786,3.8193395472703062,3.8035872170439418,26.135153129161118,24.775632490013315,0.0
U60FL3TP1C8AWRK27,2019-11-14,368.2717691342534,0.1851317440401508,3.8402089084065243,3.8238419071518193,25.9573400250941,24.601003764115433,0.0
U60FL3TP1C8AWRK27,2019-11-15,368.5679906542056,0.04361370716510903,3.843297507788162,3.827130062305296,25.909657320872274,24.57943925233645,0.0
U60FL3TP1C8AWRK27,2019-11-16,362.3007187350263,-0.2479635840919983,3.777518926689027,3.7632002874940103,27.966938188787733,26.420220412074748,0.0
U60FL3TP1C8AWRK27,2019-11-17,362.5970890410958,0.21192922374429235,3.780337899543379,3.766593607305936,28.731164383561644,27.29052511415525,0.0
U60FL3TP1C8AWRK27,2019-11-18,368.7434254888739,-0.03762643290627119,3.845612946729602,3.828694538098449,24.536075522589346,23.19554956169926,0.0
U60FL3TP1C8AWRK27,2019-11-19,367.3803183791606,-0.3369030390738057,3.831303183791606,3.815576700434154,26.431259044862518,24.97250361794501,0.0
U60FL3TP1C8AWRK27,2019-11-20,366.89849334267694,0.41594253679046933,3.8265273300630693,3.810550455501051,25.881920112123336,24.17063770147162,0.0
U60FL3TP1C8AWRK27,2019-11-21,358.90872401141456,-0.7008560945780676,3.7414390542193234,3.729245006114961,27.73746432939258,25.948226661231146,0.0
U60FL3TP1C8AWRK27,2019-11-22,356.5998800959232,10.026978417266188,3.717153477218225,3.702890887290168,25.95803357314149,24.546762589928058,0.0
U60FL3TP1C8AWRK27,2019-11-23,359.331066571224,-5.491839656406586,3.745012168933429,3.733831782390838,28.192555476020043,26.62419470293486,0.0
U60FL3TP1C8AWRK27,2019-11-24,359.3144557073601,0.6051564565888066,3.745822388717497,3.7321868664609963,26.973115910092552,25.59585720581754,0.0
U60FL3TP1C8AWRK27,2019-11-25,366.00730496453895,0.18531914893617035,3.81559219858156,3.799978014184397,24.718439716312055,23.321985815602837,0.0
U60FL3TP1C8AWRK27,2019-11-26,363.9691275167785,0.23239780353874293,3.794244051250763,3.778862721171446,23.951799877974373,22.6973764490543,0.0
U60FL3TP1C8AWRK27,2019-11-27,364.6547469677959,0.08147218736930144,3.8017967377666255,3.785648264324551,24.48180677540778,22.990798828941866,0.0
U60FL3TP1C8AWRK27,2019-11-28,361.527515015015,-0.6006006006006009,3.7686798048048042,3.7545281531531534,25.809684684684683,24.31756756756757,0.0
U60FL3TP1C8AWRK27,2019-11-29,369.55290196078425,0.13972549019607833,3.852972549019608,3.837629411764706,25.204313725490195,23.71372549019608,0.0
U60FL3TP1C8AWRK27,2019-11-30,362.1392737430167,-0.10776536312849193,3.775115642458101,3.760845251396648,25.981564245810056,24.441899441340784,0.0
U60FL3TP1C8AWRK27,2019-12-01,367.08048211508554,-0.0544323483670292,3.826693623639192,3.811621306376361,25.444012441679625,23.742612752721616,0.0
U60FL3TP1C8AWRK27,2019-12-02,364.613350340136,-0.2457482993197279,3.8011683673469396,3.786103741496599,24.783163265306122,23.18324829931973,0.0
U60FL3TP1C8AWRK27,2019-12-03,360.4193665817255,-0.2934109938114305,3.7570786312340734,3.74262977793957,24.979614124499452,23.499089916272297,0.0
U60FL3TP1C8AWRK27,2019-12-04,363.0676470588235,0.053095975232198424,3.785077012383901,3.770754643962848,25.468653250773993,23.893575851393187,0.0
U60FL3TP1C8AWRK27,2019-12-05,369.6609137055837,0.3319796954314729,3.854125453226976,3.838007251631617,23.976069615663523,22.530094271211023,0.0
U60FL3TP1C8AWRK27,2019-12-06,364.79195945945935,-0.003918918918919656,3.80265472972973,3.788666891891892,23.41554054054054,21.92297297297297,0.0
U60FL3TP1C8AWRK27,2019-12-07,353.11501792114694,0.07193548387096703,3.680777060931899,3.667754121863799,26.293906810035843,24.433691756272403,0.0
U60FL3TP1C8AWRK27,2019-12-08,355.7949381989405,-0.17374926427310172,3.708674220129488,3.696100941730429,25.938787522071806,24.45997645673926,0.0
U60FL3TP1C8AWRK27,2019-12-09,349.3625684210526,0.8924631578947366,3.64051747368421,3.628933052631579,25.33515789473684,23.58105263157895,0.0
U60FL3TP1C8AWRK27,2019-12-10,372.09726867335564,-1.7828874024526196,3.8795345596432553,3.8648288740245267,25.26365663322185,23.782608695652176,0.0
U60FL3TP1C8AWRK27,2019-12-11,348.5370820668693,6.805876393110436,3.6326818642350562,3.618101317122594,24.893617021276597,23.38804457953394,0.0
U60FL3TP1C8AWRK27,2019-12-12,348.9320892320892,-3.038738738738739,3.6358833118833114,3.6247910767910763,26.188760188760188,24.41269841269841,0.0
U60FL3TP1C8AWRK27,2019-12-13,359.38447742733456,0.13546691403834243,3.7457195423623997,3.733473716759431,26.749845392702536,25.21273964131107,0.0
U60FL3TP1C8AWRK27,2019-12-14,392.00384615384615,0.0,4.085240384615385,4.071028846153847,18.39423076923077,17.0,0.0
U60FL3TP1C8AWRK27,2019-12-15,364.18298565840934,0.1546284224250319,3.79564667535854,3.782119295958279,24.286179921773144,22.885919165580184,0.0
U60FL3TP1C8AWRK27,2019-12-16,366.7215644820295,0.00810429880197322,3.8224975334742775,3.808249471458774,24.04510218463707,22.673009161381255,0.0
U60FL3TP1C8AWRK27,2019-12-17,366.9155196629214,-0.21657303370786554,3.824752106741573,3.810037921348315,24.406601123595507,22.98806179775281,0.0
U60FL3TP1C8AWRK27,2019-12-18,357.99802298850574,-0.04317241379310412,3.7318294252873563,3.7175981609195405,25.074022988505746,23.595862068965516,0.0
U60FL3TP1C8AWRK27,2019-12-19,362.06152744630066,-0.4889737470167058,3.774204295942721,3.760007637231504,25.029116945107397,23.41527446300716,0.0
U60FL3TP1C8AWRK27,2019-12-20,366.2114742193173,-0.05286855482933862,3.8179535221496006,3.8031510530137984,23.0159767610748,21.586056644880173,0.0
U60FL3TP1C8AWRK27,2019-12-21,359.6878091872791,-0.08963486454652575,3.749766195524146,3.735359246171967,25.674911660777386,24.211425206124854,0.0
U60FL3TP1C8AWRK27,2019-12-22,369.5600315955766,-0.10165876777251243,3.8530703001579774,3.8382819905213275,24.44312796208531,23.063981042654028,0.0
U60FL3TP1C8AWRK27,2019-12-23,366.31972371450496,-0.09716039907904862,3.8195633154259396,3.803957022256332,23.642363775901764,22.125095932463545,0.0
U60FL3TP1C8AWRK27,2019-12-24,370.24976851851847,-0.17908950617283909,3.860991512345679,3.843831018518518,23.97145061728395,22.15432098765432,0.0
U60FL3TP1C8AWRK27,2019-12-25,368.328421900161,-0.46392914653784206,3.840989533011272,3.8237938808373593,23.814009661835748,22.258454106280194,0.0
U60FL3TP1C8AWRK27,2019-12-26,375.6053201082056,-0.41280432822362506,3.9172137060414793,3.8995284039675386,24.191163210099187,22.416591523895402,0.0
U60FL3TP1C8AWRK27,2019-12-27,355.32343234323434,12.163531353135314,3.705534653465347,3.687897689768977,22.024752475247524,20.485148514851485,0.0
U60FL3TP1C8AWRK27,2019-12-28,342.6369777158774,-0.3564066852367686,3.5701678272980506,3.5590069637883013,24.909470752089135,23.254874651810585,0.0
U60FL3TP1C8AWRK27,2019-12-29,358.1435231023102,-3.00990099009901,3.7319537953795376,3.7204203795379542,26.233498349834985,24.559818481848186,0.0
U60FL3TP1C8AWRK27,2019-12-30,367.9461295418641,2.342338072669826,3.83562401263823,3.8195213270142183,23.38388625592417,21.914691943127963,0.0
U60FL3TP1C8AWRK27,2019-12-31,361.69493177387915,0.05282651072124827,3.77019298245614,3.755803118908382,24.251461988304094,22.703703703703702,0.0
U60FL3TP1C8AWRK27,2020-01-01,389.27631578947376,0.48157894736842105,4.058184210526315,4.042447368421054,17.263157894736842,15.763157894736842,0.0
U60FL3TP1C8AWRK27,2020-01-02,365.7327974276527,0.1778135048231517,3.8124951768488744,3.79822347266881,23.239549839228296,21.739549839228296,0.0
YDXS46VK191HB7LRJ,2019-10-01,367.67931638913234,-1.3718667835232252,3.8298606485538995,3.8142296231375985,28.396143733567047,26.151621384750218,0.0
YDXS46VK191HB7LRJ,2019-10-02,351.64403292181066,-0.42300785634118976,3.6615274971941636,3.6499266741488965,28.712308267863822,25.805087916199028,0.0
YDXS46VK191HB7LRJ,2019-10-03,362.6492342342342,1.7534684684684683,3.7769049549549547,3.7628941441441444,28.295045045045047,25.693693693693692,0.0
YDXS46VK191HB7LRJ,2019-10-04,370.7079518072289,-3.0543975903614458,3.861467469879518,3.844527108433735,29.71325301204819,27.31144578313253,0.0
YDXS46VK191HB7LRJ,2019-10-05,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-10-06,382.06710526315777,6.70438596491228,3.98044298245614,3.9608508771929825,23.32456140350877,21.719298245614034,0.0
YDXS46VK191HB7LRJ,2019-10-07,365.7458507010231,0.017279272451686298,3.8093709738537327,3.7937355058734377,27.329291398256917,25.145888594164457,0.0
YDXS46VK191HB7LRJ,2019-10-08,348.42349503214496,2.0544126241963765,3.627509643483343,3.6175207481005263,25.167738164815898,23.536528345996494,0.0
YDXS46VK191HB7LRJ,2019-10-09,370.73324482209233,-1.2160116834838024,3.8616556027615503,3.844011949017525,28.104089219330856,25.71747211895911,0.0
YDXS46VK191HB7LRJ,2019-10-10,353.4826005025125,3.851633165829145,3.680570351758794,3.6681991206030147,26.09610552763819,24.23994974874372,0.0
YDXS46VK191HB7LRJ,2019-10-11,359.6740630092341,-0.33848451928299816,3.745321564367192,3.7322221618685494,28.703150461705594,26.41010320478001,0.0
YDXS46VK191HB7LRJ,2019-10-12,374.44545741324924,-0.9094006309148266,3.9002391167192427,3.8817772870662464,28.218296529968455,25.346056782334387,0.0
YDXS46VK191HB7LRJ,2019-10-13,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-10-14,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-10-15,360.94569583931127,-0.02467718794834981,3.7587367288378766,3.7428055954088957,26.064562410329987,24.121951219512194,0.0
YDXS46VK191HB7LRJ,2019-10-16,371.24527896995704,-0.45375536480686723,3.8665418454935616,3.8493419170243204,27.03683834048641,24.927396280400572,0.0
YDXS46VK191HB7LRJ,2019-10-17,392.0,0.0,4.083,4.062,22.0,19.0,0.0
YDXS46VK191HB7LRJ,2019-10-18,348.1410828025477,4.4214171974522305,3.6249832802547766,3.6141003184713374,26.264331210191084,24.297770700636942,0.0
YDXS46VK191HB7LRJ,2019-10-19,369.7023960880195,-2.168899755501222,3.8503985330073354,3.834050366748166,29.20684596577017,26.642542787286065,0.0
YDXS46VK191HB7LRJ,2019-10-20,351.0905294311081,1.1549819138441306,3.65566524169681,3.643035514633344,29.543571193686287,27.523840841828346,0.0
YDXS46VK191HB7LRJ,2019-10-21,364.65271162697616,-0.9582349409645787,3.7974962977786673,3.7814812887732634,28.9055433259956,25.771863117870723,0.0
YDXS46VK191HB7LRJ,2019-10-22,364.1965920651068,1.6384537131230923,3.7928407934893187,3.776127161749746,26.90996948118006,24.98880976602238,0.0
YDXS46VK191HB7LRJ,2019-10-23,358.9012937230474,-1.0294202204120748,3.737514614278869,3.7238629611883085,25.944417824628655,23.844274077623382,0.0
YDXS46VK191HB7LRJ,2019-10-24,388.17902813299224,-2.7301790281329925,4.043782608695652,4.023537084398977,26.907928388746804,24.682864450127877,0.0
YDXS46VK191HB7LRJ,2019-10-25,363.9111480865224,8.06089850249584,3.790317803660566,3.773211314475873,25.951747088186355,24.267886855241265,0.0
YDXS46VK191HB7LRJ,2019-10-26,366.36392156862746,-1.0710588235294116,3.8154380392156857,3.8001066666666663,25.802745098039217,23.541960784313726,0.0
YDXS46VK191HB7LRJ,2019-10-27,367.37873563218386,0.16595932802829358,3.8262935455349254,3.8096091954022984,27.110963748894783,25.121573828470382,0.0
YDXS46VK191HB7LRJ,2019-10-28,355.2178311187312,-0.08298328332618922,3.698679382768967,3.686004286326618,25.97042434633519,23.83454779254179,0.0
YDXS46VK191HB7LRJ,2019-10-29,384.62199999999996,-2.8430769230769233,4.0066215384615385,3.9868861538461533,27.06923076923077,24.66,0.0
YDXS46VK191HB7LRJ,2019-10-30,360.2873917952578,0.5366578848325178,3.7518468197214907,3.7378569815581484,26.864132480240873,24.910425291682348,0.0
YDXS46VK191HB7LRJ,2019-10-31,389.22180685358256,-2.6517133956386285,4.054560747663552,4.034146417445482,26.766355140186917,23.878504672897197,0.0
YDXS46VK191HB7LRJ,2019-11-01,365.935814889336,7.966197183098592,3.8115895372233397,3.793014084507042,25.090543259557343,23.424547283702214,0.0
YDXS46VK191HB7LRJ,2019-11-02,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-11-03,348.89524849808845,0.625395958492627,3.6321845985800114,3.6226247951938833,26.00436919716002,24.223921354451118,0.0
YDXS46VK191HB7LRJ,2019-11-04,346.91470419299253,0.14439977024698417,3.6113658816771963,3.60244859276278,24.361286616886847,22.303848363009763,0.0
YDXS46VK191HB7LRJ,2019-11-05,359.6133599202393,-1.7862412761714856,3.7446394150880695,3.7311797939514784,27.43536058491193,25.087404453306746,0.0
YDXS46VK191HB7LRJ,2019-11-06,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-11-07,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-11-08,360.0573184357541,1.2175418994413405,3.749463687150838,3.7344636871508383,25.713966480446928,23.894972067039106,0.0
YDXS46VK191HB7LRJ,2019-11-09,383.18735983690107,-0.27594291539245647,3.991499490316004,3.9717461773700307,25.584097859327215,23.073394495412845,0.0
YDXS46VK191HB7LRJ,2019-11-10,372.2322829964328,-1.0123067776456598,3.876951248513674,3.8574958382877527,25.149821640903685,22.9833531510107,0.0
YDXS46VK191HB7LRJ,2019-11-11,368.59613899613896,-0.09382239382239393,3.8387683397683405,3.8214122694122694,25.676962676962678,23.76061776061776,0.0
YDXS46VK191HB7LRJ,2019-11-12,368.7023474178404,0.12313273580879235,3.839810072556551,3.822575330772514,25.741784037558684,23.71916346564234,0.0
YDXS46VK191HB7LRJ,2019-11-13,353.0930483271375,1.0686988847583643,3.676532713754647,3.664082899628252,26.751301115241635,25.012267657992567,0.0
YDXS46VK191HB7LRJ,2019-11-14,376.17572928821465,-0.9240373395565931,3.9185511474134582,3.8989813302217033,27.110851808634774,25.261376896149358,0.0
YDXS46VK191HB7LRJ,2019-11-15,364.70622526088516,0.3206189276718247,3.798137099676143,3.7825617128463476,25.665347247211226,23.72220223101835,0.0
YDXS46VK191HB7LRJ,2019-11-16,391.8666666666667,0.0,4.082555555555555,4.061111111111112,22.0,19.0,0.0
YDXS46VK191HB7LRJ,2019-11-17,374.4451178451178,0.9283389450056116,3.9004483726150387,3.8804988776655445,25.90909090909091,24.255892255892256,0.0
YDXS46VK191HB7LRJ,2019-11-18,349.15193548387094,1.829935483870968,3.6350470967741937,3.624152258064516,22.591612903225805,20.838064516129034,0.0
YDXS46VK191HB7LRJ,2019-11-19,361.04083447332425,0.12086183310533524,3.7596488828089374,3.7452476060191517,25.951436388508892,23.879388964888282,0.0
YDXS46VK191HB7LRJ,2019-11-20,365.93862146892656,-1.1111864406779663,3.810952316384181,3.7953084745762715,26.022824858757062,23.77446327683616,0.0
YDXS46VK191HB7LRJ,2019-11-21,391.73749999999995,0.0,4.082,4.061,22.0,19.0,0.0
YDXS46VK191HB7LRJ,2019-11-22,365.6224700536968,0.10974803800082603,3.807773647253201,3.7918479966955805,26.13837257331681,24.03676166873193,0.0
YDXS46VK191HB7LRJ,2019-11-23,391.8125,0.0,4.082125,4.061375,22.0,19.0,0.0
YDXS46VK191HB7LRJ,2019-11-24,377.48620689655166,11.152298850574713,3.932494252873563,3.91282183908046,23.45402298850575,22.0,0.0
YDXS46VK191HB7LRJ,2019-11-25,358.44038893044126,2.050411368735976,3.732753178758415,3.7163934181002247,21.49738219895288,19.631264023934182,0.0
YDXS46VK191HB7LRJ,2019-11-26,363.7431421446384,0.15817598859992876,3.78814570716067,3.7730370502315638,24.95226220163876,22.568222301389383,0.0
YDXS46VK191HB7LRJ,2019-11-27,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-11-28,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-11-29,nan,nan,nan,nan,nan,nan,nan
YDXS46VK191HB7LRJ,2019-11-30,360.4914485165794,-1.7449214659685865,3.7538600349040143,3.7402478184991272,24.95741710296684,22.729144851657942,0.0
YDXS46VK191HB7LRJ,2019-12-01,352.35147357723577,2.0148882113821145,3.6688363821138212,3.657774898373984,25.1875,23.534552845528456,0.0
YDXS46VK191HB7LRJ,2019-12-02,373.6243303571428,-1.0742665816326533,3.892043367346939,3.872817602040816,23.68845663265306,21.691326530612244,0.0
YDXS46VK191HB7LRJ,2019-12-03,355.6114276865902,0.5134406937132238,3.703480953855683,3.68971136574791,25.98854134406937,24.090120780427377,0.0
YDXS46VK191HB7LRJ,2019-12-04,369.28185618729094,4.91948160535117,3.8468494983277597,3.83041220735786,23.577759197324415,21.712374581939798,0.0
YDXS46VK191HB7LRJ,2019-12-05,358.9493064312736,-1.0200684561340299,3.7382536479913533,3.7244629796433073,24.813186813186814,22.878760583678616,0.0
YDXS46VK191HB7LRJ,2019-12-06,353.50436830835116,2.934175588865096,3.681934047109208,3.668634689507494,24.42783725910064,22.666381156316916,0.0
YDXS46VK191HB7LRJ,2019-12-07,340.5581775700934,-0.8838785046728972,3.546217289719626,3.5324462616822427,17.731308411214954,15.77803738317757,0.0
YDXS46VK191HB7LRJ,2019-12-08,344.6270706190061,-0.8988230165649523,3.5882353966870095,3.5797292938099385,24.402789886660855,22.54272013949433,0.0
YDXS46VK191HB7LRJ,2019-12-09,370.09443254817984,-1.0734743040685224,3.855732601713062,3.840639453961456,24.948875802997858,22.91514989293362,0.0
YDXS46VK191HB7LRJ,2019-12-10,357.4474500203998,0.9685434516523866,3.7226719706242353,3.7112643818849453,24.630354957160343,22.687882496940023,0.0
YDXS46VK191HB7LRJ,2019-12-11,384.97,-2.9021666666666666,4.0116266666666665,3.9941483333333334,25.508333333333333,22.921666666666667,0.0
YDXS46VK191HB7LRJ,2019-12-12,359.0824288425047,0.3999620493358632,3.7397912713472485,3.727965464895636,24.80910815939279,22.951043643263755,0.0
YDXS46VK191HB7LRJ,2019-12-13,363.1722013523666,3.5846731780616077,3.782993989481593,3.7701119459053345,27.135987978963186,24.85274229902329,0.0
YDXS46VK191HB7LRJ,2019-12-14,358.85164767477664,-1.807637819525716,3.737248845087773,3.726164151524484,28.230674468740375,25.207884200800738,0.0
YDXS46VK191HB7LRJ,2019-12-15,378.0811688311688,11.382467532467533,3.939675324675324,3.9221363636363638,22.772727272727273,21.045454545454547,0.0
YDXS46VK191HB7LRJ,2019-12-16,351.9584783488466,0.9836503439902873,3.66489397005261,3.654759206798866,23.054633751517603,21.26628895184136,0.0
YDXS46VK191HB7LRJ,2019-12-17,375.24953703703704,-2.9881944444444444,3.909457561728395,3.8924907407407403,25.75925925925926,23.069444444444443,0.0
YDXS46VK191HB7LRJ,2019-12-18,356.21742983751847,9.427621861152142,3.710112259970458,3.6977887740029547,22.775480059084195,21.420974889217135,0.0
YDXS46VK191HB7LRJ,2019-12-19,361.82495618647033,-1.6132141605327728,3.768323869610936,3.755626358219418,21.150017525411847,19.013319313003855,0.0
YDXS46VK191HB7LRJ,2019-12-20,369.6460383221129,-0.9904712584153283,3.8504168824443292,3.8348741584671155,19.742102537545314,17.88037286380114,0.0
YDXS46VK191HB7LRJ,2019-12-21,352.2952197006277,1.7445678416224049,3.668531144374698,3.6582718493481408,25.397392563978755,23.718010622887494,0.0
YDXS46VK191HB7LRJ,2019-12-22,368.20268562401264,-0.47890995260663505,3.8353487361769347,3.8195359399684046,23.873222748815166,21.722353870458136,0.0
YDXS46VK191HB7LRJ,2019-12-23,381.6618654073199,-2.9447461629279807,3.9767095631641087,3.959056670602125,23.51357733175915,20.969303423848878,0.0
YDXS46VK191HB7LRJ,2019-12-24,368.1167482859941,1.5191968658178252,3.8351998041136137,3.8176444662095985,23.6973555337904,21.8922624877571,0.0
YDXS46VK191HB7LRJ,2019-12-25,358.4244713930349,0.6544154228855721,3.733070273631841,3.721538557213931,24.982276119402986,23.1943407960199,0.0
YDXS46VK191HB7LRJ,2019-12-26,376.0351101634683,0.19737029140014234,3.917975124378109,3.9008180525941714,25.69012082444918,23.041222459132907,0.0
YDXS46VK191HB7LRJ,2019-12-27,344.23515625,3.545182291666667,3.583727864583333,3.575610677083333,21.66796875,20.240885416666668,0.0
YDXS46VK191HB7LRJ,2019-12-28,361.95758865248223,0.7506737588652488,3.7701184397163123,3.756876595744681,25.19113475177305,22.82872340425532,0.0
YDXS46VK191HB7LRJ,2019-12-29,359.429993556701,-2.444394329896907,3.7431971649484534,3.7316562499999995,25.998067010309278,23.8083118556701,0.0
YDXS46VK191HB7LRJ,2019-12-30,361.63837638376384,18.812915129151293,3.769044280442804,3.7545608856088566,23.95940959409594,22.25092250922509,0.0
YDXS46VK191HB7LRJ,2019-12-31,359.86444201312906,-1.1173960612691467,3.7476072210065645,3.7364737417943106,24.201312910284464,21.443107221006564,0.0
YDXS46VK191HB7LRJ,2020-01-01,340.871875,12.948958333333335,3.5534479166666664,3.543635416666667,25.489583333333332,23.625,0.0
YDXS46VK191HB7LRJ,2020-01-02,361.71890989988873,-2.9182424916573972,3.7669199110122356,3.755916573971079,22.647385984427142,19.95884315906563,0.0
AFU5ZP360V0EKXHG8,2019-10-02,341.3084905660377,0.8146900269541779,3.558548517520216,3.5462210242587604,31.514824797843666,29.71698113207547,0.0
AFU5ZP360V0EKXHG8,2019-10-03,341.0156384505021,1.2418938307030132,3.5552639885222383,3.5441635581061695,33.812051649928264,32.10616929698709,0.0
AFU5ZP360V0EKXHG8,2019-10-04,342.1946120689655,1.1553879310344826,3.56760775862069,3.55617025862069,32.241379310344826,30.44612068965517,0.0
AFU5ZP360V0EKXHG8,2019-10-05,341.3177489177489,1.2413419913419914,3.5595346320346324,3.5477251082251087,28.554112554112553,27.116883116883116,0.0
AFU5ZP360V0EKXHG8,2019-10-06,341.70603715170273,0.5434984520123839,3.563953560371517,3.5520046439628485,29.894736842105264,27.818885448916408,0.0
AFU5ZP360V0EKXHG8,2019-10-07,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-10-08,342.0598820058997,-1.6153392330383485,3.5684542772861354,3.556283185840708,25.551622418879056,23.678466076696164,0.0
AFU5ZP360V0EKXHG8,2019-10-09,342.0221014492754,1.0815217391304353,3.565641304347826,3.5540362318840577,26.17391304347826,23.865942028985508,0.0
AFU5ZP360V0EKXHG8,2019-10-10,341.3977917981073,1.0564668769716086,3.55944164037855,3.5488611987381704,27.618296529968454,25.839116719242902,0.0
AFU5ZP360V0EKXHG8,2019-10-11,342.25345699831365,0.6342327150084316,3.5677942664418216,3.5585801011804388,29.674536256323776,27.735244519392918,0.0
AFU5ZP360V0EKXHG8,2019-10-12,341.28036529680355,3.203652968036529,3.558150684931507,3.5482511415525115,28.420091324200914,26.474885844748858,0.0
AFU5ZP360V0EKXHG8,2019-10-13,342.12376543209876,-0.2544753086419754,3.565723765432099,3.5562808641975314,28.953703703703702,27.203703703703702,0.0
AFU5ZP360V0EKXHG8,2019-10-14,342.5317307692307,-0.49663461538461573,3.5704567307692305,3.562033653846154,28.78846153846154,27.04326923076923,0.0
AFU5ZP360V0EKXHG8,2019-10-15,nan,nan,nan,nan,nan,nan,0.0
AFU5ZP360V0EKXHG8,2019-10-16,341.50082918739633,0.20431177446102858,3.5591293532338306,3.5496152570480923,25.933665008291875,24.15257048092869,0.0
AFU5ZP360V0EKXHG8,2019-10-17,341.6132978723403,1.5473404255319145,3.5614095744680854,3.5513723404255315,26.73404255319149,24.601063829787233,0.0
AFU5ZP360V0EKXHG8,2019-10-18,342.0770408163264,-2.3525510204081637,3.5649591836734693,3.5533877551020403,24.78061224489796,23.051020408163264,0.0
AFU5ZP360V0EKXHG8,2019-10-19,341.27241992882557,-0.44519572953736664,3.5570907473309608,3.547322064056939,27.3576512455516,25.48220640569395,0.0
AFU5ZP360V0EKXHG8,2019-10-20,341.68487804878043,-1.5273170731707315,3.5607536585365858,3.5503365853658533,26.336585365853658,24.302439024390242,0.0
AFU5ZP360V0EKXHG8,2019-10-21,341.40736040609136,1.0251269035532995,3.559572335025381,3.550217005076142,28.01015228426396,26.54187817258883,0.0
AFU5ZP360V0EKXHG8,2019-10-22,341.61939393939394,-0.7242424242424245,3.560139393939394,3.548915151515151,25.13939393939394,23.187878787878788,0.0
AFU5ZP360V0EKXHG8,2019-10-23,342.08742514970055,0.7217564870259479,3.565231536926148,3.554942115768463,26.85429141716567,25.037924151696608,0.0
AFU5ZP360V0EKXHG8,2019-10-24,340.5527272727272,1.3301298701298698,3.5493012987012986,3.539202597402597,26.706493506493505,24.794805194805196,0.0
AFU5ZP360V0EKXHG8,2019-10-25,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-10-26,341.71326860841424,-0.3776699029126214,3.563145631067961,3.55168932038835,24.679611650485437,22.967637540453076,0.0
AFU5ZP360V0EKXHG8,2019-10-27,341.7413273001508,-0.6636500754147813,3.5635897435897435,3.5533981900452494,25.77978883861237,23.849170437405732,0.0
AFU5ZP360V0EKXHG8,2019-10-28,341.0181818181818,0.9326203208556147,3.554395721925134,3.5448930481283423,25.112299465240643,23.494652406417114,0.0
AFU5ZP360V0EKXHG8,2019-10-29,340.8983136593592,0.42478920741989906,3.5528887015177064,3.544182124789207,25.607082630691398,23.735244519392918,0.0
AFU5ZP360V0EKXHG8,2019-10-30,342.51591591591585,-2.304504504504505,3.570021021021021,3.5603513513513514,24.255255255255257,22.4024024024024,0.0
AFU5ZP360V0EKXHG8,2019-10-31,341.65767045454544,0.19545454545454533,3.562534090909091,3.552735795454545,25.71875,23.920454545454547,0.0
AFU5ZP360V0EKXHG8,2019-11-01,341.09473684210536,2.926315789473684,3.5537894736842115,3.5463684210526316,23.0,21.0,0.0
AFU5ZP360V0EKXHG8,2019-11-02,341.31648351648346,0.5788461538461538,3.557175824175824,3.5453489010989014,23.98076923076923,22.184065934065934,0.0
AFU5ZP360V0EKXHG8,2019-11-03,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-11-04,341.81247165532875,-0.5602040816326531,3.562687074829932,3.5530272108843537,26.882086167800452,25.306122448979593,0.0
AFU5ZP360V0EKXHG8,2019-11-05,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-11-06,342.29329073482427,-1.1134185303514377,3.566664536741214,3.555460063897763,23.65814696485623,22.01916932907348,0.0
AFU5ZP360V0EKXHG8,2019-11-07,341.3649746192892,2.111167512690355,3.558395939086294,3.547654822335025,24.771573604060915,22.771573604060915,0.0
AFU5ZP360V0EKXHG8,2019-11-08,341.36230661040787,0.26300984528832605,3.5574571026722923,3.5474627285513365,25.267229254571028,23.015471167369903,0.0
AFU5ZP360V0EKXHG8,2019-11-09,341.1102888086642,1.286101083032491,3.55551083032491,3.5472797833935017,24.853790613718413,23.034296028880867,0.0
AFU5ZP360V0EKXHG8,2019-11-10,342.60367170626336,-1.5101511879049672,3.5696393088552916,3.5623239740820734,23.453563714902806,21.442764578833692,0.0
AFU5ZP360V0EKXHG8,2019-11-11,363.5782084690554,-0.014592833876221262,3.790444299674267,3.7798371335504886,25.60846905537459,23.536807817589576,0.0
AFU5ZP360V0EKXHG8,2019-11-12,339.7486288848263,-0.1553930530164533,3.5405374771480806,3.530786106032907,25.180987202925046,23.239488117001827,0.0
AFU5ZP360V0EKXHG8,2019-11-13,359.11684971872484,0.3392713635145993,3.7436863112777927,3.7339075810340208,26.401285829091883,24.462094829895527,0.0
AFU5ZP360V0EKXHG8,2019-11-14,340.94112478031633,-1.3583479789103687,3.554609841827768,3.5438189806678384,23.75043936731107,21.463971880492092,0.0
AFU5ZP360V0EKXHG8,2019-11-15,340.2004761904762,-0.3488095238095233,3.5460285714285713,3.5356904761904757,24.376190476190477,22.347619047619048,0.0
AFU5ZP360V0EKXHG8,2019-11-16,340.771761658031,-0.9375647668393785,3.552044041450777,3.542059585492228,24.67616580310881,22.865284974093264,0.0
AFU5ZP360V0EKXHG8,2019-11-17,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-11-18,338.7,0.0,3.529,3.52,22.0,20.0,0.0
AFU5ZP360V0EKXHG8,2019-11-19,340.0339366515837,1.6158371040723978,3.545266968325792,3.5333506787330315,17.497737556561084,15.366515837104073,0.0
AFU5ZP360V0EKXHG8,2019-11-20,360.02092494313865,-6.235557240333587,3.7531008339651253,3.7424078847611835,24.178923426838512,21.376800606520092,0.0
AFU5ZP360V0EKXHG8,2019-11-21,355.3143540669856,18.132775119617225,3.7069162679425838,3.689265550239234,23.81578947368421,21.97846889952153,0.0
AFU5ZP360V0EKXHG8,2019-11-22,340.39628906249993,-0.5109374999999999,3.5480371093749996,3.537763671875,25.4453125,23.90234375,0.0
AFU5ZP360V0EKXHG8,2019-11-23,350.5483505498167,-2.1452515828057317,3.6528873708763743,3.644611462845718,28.861379540153283,26.798067310896368,0.0
AFU5ZP360V0EKXHG8,2019-11-24,384.3580332409972,-2.59584487534626,4.007293628808865,3.9941246537396125,26.13157894736842,24.185595567867036,0.0
AFU5ZP360V0EKXHG8,2019-11-25,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-11-26,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-11-27,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-11-28,347.8456279809221,11.340222575516693,3.6287186009538948,3.611275039745628,19.248012718600954,16.887122416534183,0.0
AFU5ZP360V0EKXHG8,2019-11-29,340.6456928838951,0.9588014981273408,3.5500973782771537,3.5385955056179776,20.10112359550562,17.142322097378276,0.0
AFU5ZP360V0EKXHG8,2019-11-30,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-01,340.28034682080926,0.38901734104046265,3.548907514450867,3.535575144508671,16.427745664739884,14.447976878612717,0.0
AFU5ZP360V0EKXHG8,2019-12-02,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-03,340.5983606557376,-1.2540983606557377,3.551021857923497,3.538407103825136,15.120218579234972,13.163934426229508,0.0
AFU5ZP360V0EKXHG8,2019-12-04,340.72348668280864,0.25653753026634407,3.551043583535109,3.5393389830508473,22.318401937046005,19.578692493946733,0.0
AFU5ZP360V0EKXHG8,2019-12-05,341.2669876203576,0.157634112792297,3.558826685006878,3.5482888583218704,23.024759284731775,20.188445667125173,0.0
AFU5ZP360V0EKXHG8,2019-12-06,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-07,340.3953383458646,0.3036090225563911,3.5507488721804505,3.537801503759398,17.589473684210525,15.184962406015037,0.0
AFU5ZP360V0EKXHG8,2019-12-08,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-09,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-10,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-11,339.4343478260869,0.16347826086956538,3.5395695652173917,3.5254826086956523,15.669565217391304,13.730434782608695,0.0
AFU5ZP360V0EKXHG8,2019-12-12,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-13,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-14,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-15,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-16,351.5302064896755,-2.8949262536873155,3.6626176991150445,3.6562300884955756,19.224188790560472,17.47551622418879,0.0
AFU5ZP360V0EKXHG8,2019-12-17,367.1131997642899,3.826340601060696,3.8280760164997054,3.8146423099587508,23.453741897466116,21.007071302298172,0.0
AFU5ZP360V0EKXHG8,2019-12-18,340.297093649085,0.3204520990312165,3.546922497308935,3.535925726587729,22.28525296017223,19.07212055974166,0.0
AFU5ZP360V0EKXHG8,2019-12-19,342.0,0.0,3.562,3.554,21.0,17.0,0.0
AFU5ZP360V0EKXHG8,2019-12-20,341.70320924261875,-0.9234916559691911,3.5626919127086007,3.550586649550706,17.817715019255456,15.585365853658537,0.0
AFU5ZP360V0EKXHG8,2019-12-21,363.4235131396957,0.27963347164591973,3.7885681189488247,3.777662171507607,21.975103734439834,19.766597510373444,0.0
AFU5ZP360V0EKXHG8,2019-12-22,338.12,0.0,3.5235999999999996,3.5126,14.6,12.6,0.0
AFU5ZP360V0EKXHG8,2019-12-23,340.56783555018137,-1.0730350665054413,3.550905683192261,3.539980652962515,21.112454655380894,18.5683192261185,0.0
AFU5ZP360V0EKXHG8,2019-12-24,340.4642857142857,1.1525714285714288,3.549422857142857,3.5386414285714287,22.87857142857143,20.097142857142856,0.0
AFU5ZP360V0EKXHG8,2019-12-25,340.9947467166979,-0.8332082551594747,3.555487804878049,3.544236397748593,22.121951219512194,19.553470919324578,0.0
AFU5ZP360V0EKXHG8,2019-12-26,340.23275261324045,-0.5933797909407664,3.546909407665505,3.534655052264809,20.54703832752613,17.961672473867594,0.0
AFU5ZP360V0EKXHG8,2019-12-27,358.0221061792863,-2.862619669277633,3.7308481288076596,3.723447780678851,10.87467362924282,9.006962576153176,0.0
AFU5ZP360V0EKXHG8,2019-12-28,379.2,0.0,3.9530000000000003,3.9418749999999996,12.0,9.0,0.0
AFU5ZP360V0EKXHG8,2019-12-29,nan,nan,nan,nan,nan,nan,nan
AFU5ZP360V0EKXHG8,2019-12-30,344.66275862068966,12.264137931034483,3.5965172413793103,3.581793103448276,21.048275862068966,18.806896551724137,0.0
AFU5ZP360V0EKXHG8,2019-12-31,339.83673469387753,-0.655102040816327,3.543380952380952,3.5295510204081637,15.537414965986395,13.136054421768707,0.0
AFU5ZP360V0EKXHG8,2020-01-01,341.5785714285714,-2.4571428571428564,3.559896103896105,3.548558441558442,17.928571428571427,15.38961038961039,0.0
AFU5ZP360V0EKXHG8,2020-01-02,340.96398305084745,-1.1669491525423725,3.55518220338983,3.545360169491526,22.139830508474578,18.953389830508474,0.0
64RXH21C579YLU0T8,2019-10-01,343.32768456375834,2.629530201342282,3.580502796420582,3.5661750559284116,29.251677852348994,27.644854586129753,0.0
64RXH21C579YLU0T8,2019-10-02,369.6568862275448,-7.300119760479042,3.8561161676646707,3.8423880239520956,29.462275449101796,26.845508982035927,0.0
64RXH21C579YLU0T8,2019-10-03,360.9357385976855,0.22920353982300873,3.765313818924438,3.7501381892443844,29.38121170864534,27.59360108917631,0.0
64RXH21C579YLU0T8,2019-10-04,358.7986470588235,0.20776470588235338,3.7431411764705884,3.72835,30.20764705882353,27.456470588235295,0.0
64RXH21C579YLU0T8,2019-10-05,361.91152758132955,5.458203677510608,3.777878359264498,3.7583734087694487,30.143564356435643,28.417256011315416,0.0
64RXH21C579YLU0T8,2019-10-06,351.2261335531739,-3.2563066776586975,3.6629633140972797,3.6497526793075017,30.903544929925804,28.091096455070073,0.0
64RXH21C579YLU0T8,2019-10-07,369.881835842642,0.19023797960174854,3.859256920835357,3.8438538125303543,27.726080621661,25.494414764448763,0.0
64RXH21C579YLU0T8,2019-10-08,367.34172494172486,-0.29549339549339565,3.8322424242424247,3.81751048951049,26.656565656565657,25.161616161616163,0.0
64RXH21C579YLU0T8,2019-10-09,354.85426774483375,-0.37237196765498637,3.7008823000898476,3.6880907457322545,28.79874213836478,27.046720575022462,0.0
64RXH21C579YLU0T8,2019-10-10,364.0090784044017,-0.3843191196698757,3.797399358092618,3.783196698762035,29.47455295735901,27.880788629069233,0.0
64RXH21C579YLU0T8,2019-10-11,362.05045941807043,0.12388973966309355,3.7769088820826955,3.762901990811639,29.106814701378255,26.64280245022971,0.0
64RXH21C579YLU0T8,2019-10-12,371.1794890510949,1.5936496350364966,3.8728496350364963,3.8572116788321176,28.244525547445257,26.381751824817517,0.0
64RXH21C579YLU0T8,2019-10-13,357.82060422960717,-1.1101510574018127,3.7316858006042297,3.7191927492447125,29.364350453172204,27.78489425981873,0.0
64RXH21C579YLU0T8,2019-10-14,366.40850931677016,1.0632298136645963,3.8219565217391303,3.808090062111801,26.537888198757763,24.96894409937888,0.0
64RXH21C579YLU0T8,2019-10-15,362.4995678011885,0.20561858454889195,3.781243652079957,3.76740302539168,25.687736358725015,24.533765532144788,0.0
64RXH21C579YLU0T8,2019-10-16,361.5786105032823,-0.41835339168490154,3.771931619256017,3.757606947483589,28.38977024070022,26.1496170678337,0.0
64RXH21C579YLU0T8,2019-10-17,366.7828413284132,1.0024600246002462,3.8255246002460024,3.8121346863468633,26.199876998769987,24.878843788437884,0.0
64RXH21C579YLU0T8,2019-10-18,365.21133928571425,-1.4048214285714282,3.8088116071428577,3.795539285714286,26.930357142857144,25.692857142857143,0.0
64RXH21C579YLU0T8,2019-10-19,353.42632925789025,0.05808928063690625,3.6847421097526305,3.6739328973557006,29.654250781916407,27.576627807790732,0.0
64RXH21C579YLU0T8,2019-10-20,356.73208530805687,-0.47255924170616087,3.720337440758294,3.7078345971563986,29.893364928909953,27.572037914691943,0.0
64RXH21C579YLU0T8,2019-10-21,361.05689764780675,0.06897647806738716,3.765705657978385,3.752728544183089,27.95613477431659,26.645899554990464,0.0
64RXH21C579YLU0T8,2019-10-22,373.8522918615528,-0.8313376987839101,3.9009691300280642,3.8841637043966326,27.109448082319926,25.684752104770816,0.0
64RXH21C579YLU0T8,2019-10-23,370.46568136272543,0.014979959919839725,3.865423847695391,3.8495095190380764,27.053607214428858,25.593186372745492,0.0
64RXH21C579YLU0T8,2019-10-24,367.9390665967488,0.241845831148401,3.838490298898794,3.823101206082853,27.436811746198217,25.56004195070792,0.0
64RXH21C579YLU0T8,2019-10-25,355.71985294117644,0.48394607843137266,3.7106256127450985,3.695204044117647,28.310049019607842,26.86519607843137,0.0
64RXH21C579YLU0T8,2019-10-26,377.5528735632183,1.7107869142351904,3.940606542882405,3.9224102564102563,26.75685234305924,25.20424403183024,0.0
64RXH21C579YLU0T8,2019-10-27,359.08136574074064,-0.8745081018518513,3.7453122106481485,3.7318923611111106,27.325520833333332,25.22685185185185,0.0
64RXH21C579YLU0T8,2019-10-28,362.5897271952259,0.2659420289855075,3.7821504688832053,3.7681653878942876,27.101875532821825,25.37169650468883,0.0
64RXH21C579YLU0T8,2019-10-29,376.6381132075472,0.15018867924528298,3.9304974842767297,3.9135559748427675,25.262264150943395,23.978616352201257,0.0
64RXH21C579YLU0T8,2019-10-30,362.3099276111685,-0.17921406411582216,3.779934505342985,3.7651785591175453,28.146156497759392,25.963460875560152,0.0
64RXH21C579YLU0T8,2019-10-31,367.7688110749186,0.7110749185667751,3.8373851791530944,3.8219796416938108,27.485342019543975,26.387622149837135,0.0
64RXH21C579YLU0T8,2019-11-01,357.06323751891074,1.5576399394856277,3.723998487140696,3.710939485627837,26.328290468986385,25.223146747352498,0.0
64RXH21C579YLU0T8,2019-11-02,363.9985166526727,-0.4616848586621889,3.7970341449762106,3.7830433809123987,27.4575986565911,25.718443884690736,0.0
64RXH21C579YLU0T8,2019-11-03,362.7900644671975,-0.14929844520288235,3.784507015547971,3.7701088357982555,28.90178232840349,26.646947288585515,0.0
64RXH21C579YLU0T8,2019-11-04,359.68079161816064,-0.03451688009313218,3.751299185098952,3.7384278230500585,27.637369033760187,25.759604190919674,0.0
64RXH21C579YLU0T8,2019-11-05,375.77787839586034,-0.07619663648124145,3.9216119016817594,3.9042406209573093,26.04269081500647,24.739974126778783,0.0
64RXH21C579YLU0T8,2019-11-06,354.8977794226498,1.8185788304959294,3.7006831976313843,3.6885906735751295,26.414507772020727,25.418948926720947,0.0
64RXH21C579YLU0T8,2019-11-07,373.8896710526316,-1.9854605263157892,3.9015427631578947,3.8849486842105265,26.513157894736842,25.25526315789474,0.0
64RXH21C579YLU0T8,2019-11-08,361.44673396674574,0.5040380047505939,3.769481591448931,3.756311163895487,27.17458432304038,26.152612826603324,0.0
64RXH21C579YLU0T8,2019-11-09,364.7981217985202,1.0990893568582814,3.8041013090495164,3.791130335799658,25.220261809903246,23.766647694934548,0.0
64RXH21C579YLU0T8,2019-11-10,357.8329252577319,-1.2261597938144333,3.7309600515463917,3.71899355670103,27.075386597938145,25.676546391752577,0.0
64RXH21C579YLU0T8,2019-11-11,363.881954887218,0.16287146437522365,3.7949201575366986,3.7814414607948437,26.41675617615467,24.99641962047977,0.0
64RXH21C579YLU0T8,2019-11-12,362.3772758860319,0.06841556636553166,3.779667129951356,3.7660302293259207,27.426685198054205,25.21230020847811,0.0
64RXH21C579YLU0T8,2019-11-13,357.93071564281183,-0.23584547181760585,3.7325250158328056,3.719469917669411,27.286257124762507,26.151994933502216,0.0
64RXH21C579YLU0T8,2019-11-14,368.54202237878155,-0.3673435557397431,3.844375466224617,3.8294330708661413,25.929962702030668,24.566100290095317,0.0
64RXH21C579YLU0T8,2019-11-15,362.06932168550867,1.2091983556012336,3.7759460431654674,3.7627225077081192,26.763617677286742,24.93782117163412,0.0
64RXH21C579YLU0T8,2019-11-16,364.00780943025535,-1.0965618860510802,3.79560510805501,3.7829189587426324,26.586444007858546,25.210216110019648,0.0
64RXH21C579YLU0T8,2019-11-17,368.99528,0.030880000000000293,3.8484392000000005,3.8341375999999996,26.672,25.5072,0.0
64RXH21C579YLU0T8,2019-11-18,364.6495347806823,-0.09760744350908253,3.803287549844927,3.7881227292866644,26.44528134692069,24.854674346477626,0.0
64RXH21C579YLU0T8,2019-11-19,360.1513944223108,-0.19486498450641868,3.7565320938468356,3.7411359008410794,26.042939353696326,24.7087206728641,0.0
64RXH21C579YLU0T8,2019-11-20,365.6115758754863,0.15408560311284034,3.812843385214008,3.7992986381322953,25.590953307392997,24.17509727626459,0.0
64RXH21C579YLU0T8,2019-11-21,362.308147676639,0.7562062380649268,3.7780973901973263,3.7645315085932527,25.95225970719287,24.940165499681733,0.0
64RXH21C579YLU0T8,2019-11-22,367.2983067729083,-0.22529880478087608,3.830597609561753,3.817199203187251,25.979083665338646,24.29930278884462,0.0
64RXH21C579YLU0T8,2019-11-23,376.5507023411371,0.23892976588628737,3.928658193979933,3.912128428093646,25.80401337792642,24.266889632107024,0.0
64RXH21C579YLU0T8,2019-11-24,364.8846833578792,0.013696612665685098,3.805384388807069,3.7919484536082475,25.36156111929308,24.163475699558173,0.0
64RXH21C579YLU0T8,2019-11-25,369.21064034665375,0.02705825710158885,3.8518675974963887,3.8352715454983146,24.584496870486277,23.335580163697642,0.0
64RXH21C579YLU0T8,2019-11-26,369.9757415254237,-0.2544491525423727,3.860325211864407,3.8427118644067795,24.458686440677965,23.1885593220339,0.0
64RXH21C579YLU0T8,2019-11-27,366.8238356164383,-0.145662100456621,3.8270484018264836,3.8102657534246576,22.7324200913242,21.677625570776257,0.0
64RXH21C579YLU0T8,2019-11-28,368.6509581263307,0.10411639460610349,3.8460326472675654,3.828689850958126,23.156848828956708,22.071682044002838,0.0
64RXH21C579YLU0T8,2019-11-29,360.2608545830461,-0.15244658855961393,3.75778911095796,3.7422563749138527,24.187456926257752,23.02963473466575,0.0
64RXH21C579YLU0T8,2019-11-30,377.8586206896552,13.021379310344829,3.9446689655172413,3.922834482758621,19.8,18.655172413793103,0.0
64RXH21C579YLU0T8,2019-12-01,372.6762517882689,-2.5939914163090125,3.8893905579399144,3.870772532188841,21.17167381974249,19.984263233190273,0.0
64RXH21C579YLU0T8,2019-12-02,361.16933019976494,1.0257344300822562,3.7671545240893067,3.751603407755581,24.742655699177437,23.57990599294947,0.0
64RXH21C579YLU0T8,2019-12-03,358.870037926675,-0.17319848293299592,3.742307206068268,3.728248419721871,23.263590391908977,21.714285714285715,0.0
64RXH21C579YLU0T8,2019-12-04,365.5506209343583,-0.8797752808988768,3.8125925487876997,3.797790065050266,25.46363098758131,24.09994086339444,0.0
64RXH21C579YLU0T8,2019-12-05,367.9247635425623,-0.017153912295786798,3.837585124677558,3.8226887360275152,24.066208082545142,22.911865864144453,0.0
64RXH21C579YLU0T8,2019-12-06,366.65524737631176,0.13673163418290896,3.824075712143928,3.809752623688156,22.474512743628186,21.15367316341829,0.0
64RXH21C579YLU0T8,2019-12-07,391.7487179487181,-0.41025641025641024,4.086641025641027,4.070615384615383,20.0,19.0,0.0
64RXH21C579YLU0T8,2019-12-08,nan,nan,nan,nan,nan,nan,nan
64RXH21C579YLU0T8,2019-12-09,358.4772151898734,1.5425557564798065,3.738383363471971,3.7234834237492467,22.8710066305003,21.811332127787825,0.0
64RXH21C579YLU0T8,2019-12-10,359.647855227882,-1.2104110813226094,3.750300268096514,3.737362377122431,25.390080428954423,23.805630026809652,0.0
64RXH21C579YLU0T8,2019-12-11,356.54454013089907,0.09104374784705452,3.7175346193592835,3.7043665173957976,26.37030657940062,24.779193937306236,0.0
64RXH21C579YLU0T8,2019-12-12,366.0304662379421,-0.32459807073955,3.817233922829582,3.8029935691318326,23.637459807073956,22.619774919614148,0.0
64RXH21C579YLU0T8,2019-12-13,360.4076546233925,2.0348438456827926,3.75787323943662,3.744352725045928,24.43661971830986,23.35456215554195,0.0
64RXH21C579YLU0T8,2019-12-14,364.5,0.0,3.804,3.783,18.0,17.0,0.0
64RXH21C579YLU0T8,2019-12-15,361.90624472573836,-2.341940928270042,3.772938396624473,3.7607966244725737,22.678481012658228,21.254852320675106,0.0
64RXH21C579YLU0T8,2019-12-16,367.86432160804014,0.005984467793512562,3.8363851073549564,3.8222562814070358,24.967565098218365,23.800365463682045,0.0
64RXH21C579YLU0T8,2019-12-17,354.4559982094897,0.2248657117278426,3.6953303491495078,3.683578334825425,26.424798567591765,24.41629364368845,0.0
64RXH21C579YLU0T8,2019-12-18,365.72905121746425,0.14214945424013373,3.8139672544080607,3.799247691015953,25.102434928631403,23.544080604534006,0.0
64RXH21C579YLU0T8,2019-12-19,360.68325581395345,-0.19343669250646003,3.761212919896641,3.746105426356589,24.74625322997416,23.374160206718347,0.0
64RXH21C579YLU0T8,2019-12-20,358.65707874337005,-0.22015503875969006,3.739494492044064,3.72603590371277,25.207262341901266,23.753161974704202,0.0
64RXH21C579YLU0T8,2019-12-21,391.8486486486488,-0.24324324324324326,4.086270270270271,4.071837837837838,20.81081081081081,19.81081081081081,0.0
64RXH21C579YLU0T8,2019-12-22,366.82854671280273,-0.051211072664360494,3.82558044982699,3.810274221453288,20.71107266435986,19.448961937716263,0.0
64RXH21C579YLU0T8,2019-12-23,359.29426993441484,0.40842250604073144,3.7462188470831896,3.733336555056955,25.20849154297549,23.388677942699346,0.0
64RXH21C579YLU0T8,2019-12-24,368.73159973666884,0.10947992100065784,3.8458163265306125,3.830724160631995,23.835418038183015,22.659644502962475,0.0
64RXH21C579YLU0T8,2019-12-25,351.64394419784395,0.7417247939124926,3.666249841471148,3.653455294863665,26.24730500951173,25.214965123652505,0.0
64RXH21C579YLU0T8,2019-12-26,379.344128113879,-0.5482206405693952,3.9574492882562278,3.9408532028469754,24.26690391459075,23.17081850533808,0.0
64RXH21C579YLU0T8,2019-12-27,357.68949938949936,-1.0126373626373628,3.7295024420024414,3.7155732600732603,23.26129426129426,21.93101343101343,0.0
64RXH21C579YLU0T8,2019-12-28,379.961475409836,2.822745901639345,3.9641249999999997,3.946772540983606,21.34426229508197,20.118852459016395,0.0
64RXH21C579YLU0T8,2019-12-29,362.4180327868852,-2.4649698015530634,3.778757549611734,3.76548835202761,21.455565142364108,20.05780845556514,0.0
64RXH21C579YLU0T8,2019-12-30,373.5059829059829,13.32136752136752,3.896491452991453,3.879363247863248,19.863247863247864,19.08974358974359,0.0
64RXH21C579YLU0T8,2019-12-31,358.71931330472097,-0.06845493562231779,3.7399527896995712,3.727079399141631,23.59656652360515,22.255364806866954,0.0
64RXH21C579YLU0T8,2020-01-01,372.6938775510204,8.706802721088433,3.8882721088435366,3.8697482993197285,19.73469387755102,18.761904761904763,0.0
64RXH21C579YLU0T8,2020-01-02,361.9349665924276,0.6933184855233863,3.7737438752783965,3.76043429844098,24.518930957683743,23.536748329621382,0.0
T6XV98R2XZKGP15LM,2019-10-01,341.9828396322778,-0.7104187946884576,3.5656006128702757,3.5536404494382023,31.783452502553626,28.93973442288049,0.0
T6XV98R2XZKGP15LM,2019-10-02,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-03,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-04,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-05,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-06,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-07,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-08,340.76631355932193,-0.16483050847457617,3.5540720338983047,3.5386949152542377,25.309322033898304,23.366525423728813,0.0
T6XV98R2XZKGP15LM,2019-10-09,341.23107476635505,-1.180841121495327,3.5574859813084108,3.543677570093458,24.2196261682243,21.94158878504673,0.0
T6XV98R2XZKGP15LM,2019-10-10,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-11,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-12,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-13,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-14,340.8667638483965,2.5174927113702625,3.552979591836735,3.5411428571428574,21.723032069970845,19.857142857142858,0.0
T6XV98R2XZKGP15LM,2019-10-15,340.98630952380944,0.8085714285714286,3.5532214285714288,3.5415738095238094,22.958333333333332,20.614285714285714,0.0
T6XV98R2XZKGP15LM,2019-10-16,341.594508147254,-0.04779722389861184,3.5583488231744114,3.5496722993361502,27.51780325890163,24.47495473747737,0.0
T6XV98R2XZKGP15LM,2019-10-17,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-18,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-19,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-20,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-21,341.5537537537537,-0.0861861861861865,3.5581441441441446,3.5476726726726726,22.02102102102102,20.135135135135137,0.0
T6XV98R2XZKGP15LM,2019-10-22,341.0695477386934,-0.26592964824120585,3.553375879396985,3.543205025125628,24.144723618090453,21.996984924623117,0.0
T6XV98R2XZKGP15LM,2019-10-23,359.8030366056572,-3.072254575707155,3.7493985024958403,3.7397221297836944,27.565307820299502,24.995424292845257,0.0
T6XV98R2XZKGP15LM,2019-10-24,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-25,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-26,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-27,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-28,349.30203784570597,12.160844250363901,3.6430989810771472,3.624213973799127,23.44250363901019,21.468704512372636,0.0
T6XV98R2XZKGP15LM,2019-10-29,360.82316341829085,-2.0144677661169417,3.760284107946027,3.749583958020989,24.73350824587706,22.234257871064468,0.0
T6XV98R2XZKGP15LM,2019-10-30,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-10-31,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-01,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-02,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-03,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-04,342.5718832891246,15.224403183023874,3.572477453580902,3.552989389920424,20.867374005305038,18.984084880636605,0.0
T6XV98R2XZKGP15LM,2019-11-05,359.6977850399419,-1.2052650689905593,3.748587872185911,3.7376975308641978,24.6477850399419,21.81771968046478,0.0
T6XV98R2XZKGP15LM,2019-11-06,360.89439388423733,-0.8209683290862758,3.761576265016381,3.7490061885693486,24.9497633782308,22.008736803785947,0.0
T6XV98R2XZKGP15LM,2019-11-07,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-08,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-09,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-10,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-11,343.4786343612334,14.43612334801762,3.58279295154185,3.5633436123348026,21.222466960352424,19.6079295154185,0.0
T6XV98R2XZKGP15LM,2019-11-12,359.3228449804895,-1.1563675062078753,3.744978006385243,3.733557644554807,25.861653068463994,22.892160340546294,0.0
T6XV98R2XZKGP15LM,2019-11-13,359.1199079882894,-1.670849017147637,3.7423601003764118,3.7321756587202013,25.900460058552905,23.126306984525304,0.0
T6XV98R2XZKGP15LM,2019-11-14,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-15,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-16,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-17,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-18,353.3679906542056,16.127570093457944,3.687834112149533,3.6659672897196263,21.476635514018692,19.542056074766354,0.0
T6XV98R2XZKGP15LM,2019-11-19,339.9561390532544,0.42707100591715985,3.542738905325444,3.530247781065089,22.605029585798817,19.879437869822485,0.0
T6XV98R2XZKGP15LM,2019-11-20,340.94586185438703,0.34847542003733667,3.5521897946484136,3.5412563783447424,24.208462974486622,21.439950217797136,0.0
T6XV98R2XZKGP15LM,2019-11-21,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-22,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-23,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-24,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-25,340.1295580110497,0.7765193370165746,3.5442154696132593,3.5325441988950277,18.441988950276244,16.552486187845304,0.0
T6XV98R2XZKGP15LM,2019-11-26,340.4360135900339,-0.009626274065685165,3.547317100792752,3.534353340883352,17.85277463193658,15.43827859569649,0.0
T6XV98R2XZKGP15LM,2019-11-27,340.4562851782364,0.5500938086303939,3.5481332082551593,3.534500938086304,17.296435272045027,15.065666041275797,0.0
T6XV98R2XZKGP15LM,2019-11-28,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-29,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-11-30,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-01,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-02,340.48753387533867,0.6043360433604337,3.548390243902439,3.5359376693766937,16.43631436314363,14.577235772357724,0.0
T6XV98R2XZKGP15LM,2019-12-03,340.57942283563364,-0.371267252195734,3.548840652446675,3.536381430363864,18.319949811794228,16.279799247176914,0.0
T6XV98R2XZKGP15LM,2019-12-04,340.74201995012464,-0.09289276807980061,3.550902743142145,3.5385249376558603,20.900249376558605,18.00997506234414,0.0
T6XV98R2XZKGP15LM,2019-12-05,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-06,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-07,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-08,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-09,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-10,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-11,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-12,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-13,340.33432835820895,0.45820895522388033,3.548619402985075,3.533850746268657,13.216417910447761,11.328358208955224,0.0
T6XV98R2XZKGP15LM,2019-12-14,340.85704467353946,0.3958075601374571,3.551397250859106,3.540393127147767,23.427491408934706,21.338144329896906,0.0
T6XV98R2XZKGP15LM,2019-12-15,340.2,0.0,3.543999999999999,3.5370000000000004,17.0,15.0,0.0
T6XV98R2XZKGP15LM,2019-12-16,341.1292792792792,0.21486486486486442,3.5553513513513515,3.541558558558559,14.86036036036036,12.788288288288289,0.0
T6XV98R2XZKGP15LM,2019-12-17,340.8126457399103,0.35865470852017955,3.55147264573991,3.539178475336323,21.17219730941704,18.420627802690582,0.0
T6XV98R2XZKGP15LM,2019-12-18,340.77985347985344,0.7371794871794872,3.5532619047619045,3.5376282051282053,15.534798534798535,12.732600732600732,0.0
T6XV98R2XZKGP15LM,2019-12-19,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-20,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-21,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-22,nan,nan,nan,nan,nan,nan,nan
T6XV98R2XZKGP15LM,2019-12-23,341.0180803571428,-0.3015624999999998,3.5540580357142852,3.5425178571428573,15.569196428571429,13.743303571428571,0.0
T6XV98R2XZKGP15LM,2019-12-24,341.45927498367075,-0.09408883082952314,3.5581071195297187,3.547398432397126,24.19333768778576,21.4467668190725,0.0
T6XV98R2XZKGP15LM,2019-12-25,341.86346555323587,0.26061238691718863,3.561552540013918,3.551636743215032,24.75365344467641,21.69589422407794,0.0
L7FS6JP41WTRXYB1Z,2019-10-05,340.4338191170167,0.8451350192884697,3.54668024003429,3.5357458208315475,32.69567081011573,30.89455636519503,0.0
L7FS6JP41WTRXYB1Z,2019-10-06,340.4086368366285,0.5735691987513005,3.5470489073881373,3.535732570239334,31.655567117585846,29.95421436004162,0.0
L7FS6JP41WTRXYB1Z,2019-10-07,340.5718546132339,0.22227399813606716,3.548401677539609,3.5371286113699907,32.44734389561976,30.59366262814539,0.0
L7FS6JP41WTRXYB1Z,2019-10-08,343.1912429378531,-2.7799435028248585,3.575635593220339,3.5645621468926554,28.466101694915253,26.74858757062147,0.0
L7FS6JP41WTRXYB1Z,2019-10-09,340.01647331786535,1.673433874709977,3.5423735498839903,3.5306879350348024,29.908352668213457,28.290023201856147,0.0
L7FS6JP41WTRXYB1Z,2019-10-10,346.15808823529414,-11.633088235294121,3.606573529411765,3.5956102941176473,30.183823529411764,28.63235294117647,0.0
L7FS6JP41WTRXYB1Z,2019-10-11,352.41183533447685,0.783190394511149,3.672699828473413,3.6608404802744423,31.471698113207548,29.174957118353344,0.0
L7FS6JP41WTRXYB1Z,2019-10-12,348.97644230769225,-0.9749999999999998,3.635182692307692,3.6256923076923075,29.27403846153846,27.89903846153846,0.0
L7FS6JP41WTRXYB1Z,2019-10-13,340.31319444444443,1.8380787037037036,3.5451469907407405,3.53455787037037,31.46990740740741,29.702546296296298,0.0
L7FS6JP41WTRXYB1Z,2019-10-14,340.68357843137244,0.29338235294117637,3.5488174019607843,3.5384950980392156,30.64828431372549,29.037990196078432,0.0
L7FS6JP41WTRXYB1Z,2019-10-15,347.955427251732,-1.2297921478060057,3.6251131639722862,3.6139006928406467,28.732101616628174,27.12933025404157,0.0
L7FS6JP41WTRXYB1Z,2019-10-16,339.4770448548812,2.2609498680738787,3.5360448548812666,3.5254802110817947,28.142480211081793,26.38258575197889,0.0
L7FS6JP41WTRXYB1Z,2019-10-17,339.87256410256407,-0.47794871794871835,3.540528205128205,3.529146153846153,27.307692307692307,25.594871794871796,0.0
L7FS6JP41WTRXYB1Z,2019-10-18,340.13386837881217,-0.6243980738362762,3.5430674157303375,3.5324959871589083,29.062600321027286,27.50401284109149,0.0
L7FS6JP41WTRXYB1Z,2019-10-19,340.1530303030303,0.162809917355372,3.543367768595042,3.532797520661157,29.40220385674931,27.801652892561982,0.0
L7FS6JP41WTRXYB1Z,2019-10-20,340.45382475660637,0.2663421418636995,3.5466425591098747,3.5323351877607787,28.63143254520167,27.133518776077885,0.0
L7FS6JP41WTRXYB1Z,2019-10-21,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-10-22,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-10-23,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-10-24,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-10-25,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-10-26,340.70490018148826,0.29618874773139736,3.5502649727767697,3.538617059891107,27.676950998185117,25.749546279491835,0.0
L7FS6JP41WTRXYB1Z,2019-10-27,340.0,0.0,3.5410000000000004,3.53,26.0,24.0,0.0
L7FS6JP41WTRXYB1Z,2019-10-28,348.62413793103445,-10.621264367816092,3.632304597701149,3.6212068965517235,24.902298850574713,23.5,0.0
L7FS6JP41WTRXYB1Z,2019-10-29,340.4029702970297,10.902970297029704,3.5469257425742575,3.521074257425743,27.41089108910891,25.574257425742573,0.0
L7FS6JP41WTRXYB1Z,2019-10-30,339.02635135135137,-0.7891891891891895,3.5344662162162153,3.517081081081081,24.56756756756757,22.91891891891892,0.0
L7FS6JP41WTRXYB1Z,2019-10-31,340.64575163398695,0.06117647058823516,3.549959477124183,3.5364326797385623,28.8640522875817,27.18300653594771,0.0
L7FS6JP41WTRXYB1Z,2019-11-01,340.287417218543,0.016556291390728405,3.5461456953642387,3.5309470198675497,25.31788079470199,23.741721854304636,0.0
L7FS6JP41WTRXYB1Z,2019-11-02,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-03,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-04,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-05,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-06,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-07,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-08,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-09,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-10,340.4224025974026,0.9675324675324676,3.5483409090909097,3.533649350649351,23.9512987012987,22.376623376623378,0.0
L7FS6JP41WTRXYB1Z,2019-11-11,340.65290023201857,-0.9979118329466355,3.5501600928074244,3.536122969837587,26.45011600928074,24.728538283062644,0.0
L7FS6JP41WTRXYB1Z,2019-11-12,347.531974248927,-3.9227467811158787,3.6213991416309015,3.6093390557939915,29.025751072961373,27.336909871244636,0.0
L7FS6JP41WTRXYB1Z,2019-11-13,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-14,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-15,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-16,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-17,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-18,338.5042253521126,12.087323943661971,3.5257535211267594,3.5159295774647887,21.880281690140844,19.880281690140844,0.0
L7FS6JP41WTRXYB1Z,2019-11-19,339.9291304347825,-1.9943478260869565,3.542247826086956,3.529182608695652,22.37391304347826,20.473913043478262,0.0
L7FS6JP41WTRXYB1Z,2019-11-20,340.43641618497105,-0.07341040462427743,3.54621676300578,3.535158959537572,21.18208092485549,19.534682080924856,0.0
L7FS6JP41WTRXYB1Z,2019-11-21,340.76096256684485,-0.41497326203208584,3.5490909090909093,3.53879679144385,20.893048128342247,19.336898395721924,0.0
L7FS6JP41WTRXYB1Z,2019-11-22,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-23,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-11-24,348.44362244897957,-1.269132653061224,3.630112244897959,3.6203010204081636,26.487244897959183,24.821428571428573,0.0
L7FS6JP41WTRXYB1Z,2019-11-25,339.3403326403326,2.1985446985446986,3.534322245322245,3.5234719334719333,22.821205821205822,20.58004158004158,0.0
L7FS6JP41WTRXYB1Z,2019-11-26,340.1530286928799,-0.024335812964931022,3.542536663124336,3.5322157279489903,24.846971307120086,23.091392136025505,0.0
L7FS6JP41WTRXYB1Z,2019-11-27,339.965335235378,0.32054208273894425,3.5404950071326673,3.5304094151212553,23.854493580599144,22.12268188302425,0.0
L7FS6JP41WTRXYB1Z,2019-11-28,344.8407594936708,-3.9,3.5922151898734183,3.581179746835443,23.39240506329114,21.369620253164555,0.0
L7FS6JP41WTRXYB1Z,2019-11-29,349.21008403361344,0.3726890756302523,3.636884453781513,3.6274432773109244,22.26260504201681,20.634453781512605,0.0
L7FS6JP41WTRXYB1Z,2019-11-30,364.5209737827715,-7.070224719101123,3.8005355805243446,3.785996254681648,25.185393258426966,23.127340823970037,0.0
L7FS6JP41WTRXYB1Z,2019-12-01,361.17294685990333,9.142028985507247,3.7671159420289855,3.747734299516908,21.652173913043477,20.130434782608695,0.0
L7FS6JP41WTRXYB1Z,2019-12-02,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-03,344.57414330218063,12.507165109034268,3.5900373831775703,3.5784610591900314,19.39252336448598,17.806853582554517,0.0
L7FS6JP41WTRXYB1Z,2019-12-04,355.8054507337526,-8.49203354297694,3.7074947589098532,3.695427672955975,22.78406708595388,20.80083857442348,0.0
L7FS6JP41WTRXYB1Z,2019-12-05,342.147342995169,5.591787439613527,3.5646207729468604,3.5520277777777776,23.57729468599034,21.31038647342995,0.0
L7FS6JP41WTRXYB1Z,2019-12-06,350.8490131578948,-7.766447368421054,3.6546052631578947,3.6442467105263163,21.69407894736842,19.848684210526315,0.0
L7FS6JP41WTRXYB1Z,2019-12-07,339.62689873417713,2.4152953586497894,3.5375474683544303,3.5261824894514766,21.128691983122362,19.367088607594937,0.0
L7FS6JP41WTRXYB1Z,2019-12-08,340.85784061696654,-0.34524421593830296,3.5502467866323912,3.539258783204799,23.296486718080548,21.46529562982005,0.0
L7FS6JP41WTRXYB1Z,2019-12-09,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-10,347.91603053435114,0.7603053435114491,3.6246615776081423,3.6143969465648857,23.60559796437659,21.702290076335878,0.0
L7FS6JP41WTRXYB1Z,2019-12-11,353.64952561669827,-4.496204933586338,3.683956356736243,3.672838709677419,24.430740037950663,22.616698292220114,0.0
L7FS6JP41WTRXYB1Z,2019-12-12,340.38150234741784,4.847511737089202,3.5470469483568077,3.531581220657277,26.07887323943662,24.408450704225352,0.0
L7FS6JP41WTRXYB1Z,2019-12-13,352.05405405405406,-17.369594594594595,3.6670000000000007,3.6563513513513506,21.256756756756758,19.41216216216216,0.0
L7FS6JP41WTRXYB1Z,2019-12-14,355.36282722513073,-7.2691099476439796,3.7013350785340324,3.6907905759162305,20.471204188481675,18.87958115183246,0.0
L7FS6JP41WTRXYB1Z,2019-12-15,341.0746395250212,3.0247667514843086,3.55245122985581,3.5400245971162003,23.447837150127228,21.553859202714165,0.0
L7FS6JP41WTRXYB1Z,2019-12-16,339.9079482439926,0.322550831792976,3.540288354898336,3.529691312384473,24.65804066543438,23.027726432532347,0.0
L7FS6JP41WTRXYB1Z,2019-12-17,341.14443378119,-0.6263915547024953,3.5531065259117076,3.542678502879079,25.862763915547024,23.734165067178502,0.0
L7FS6JP41WTRXYB1Z,2019-12-18,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-19,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-20,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-21,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-22,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-23,339.4229299363057,1.4171974522292998,3.536535031847133,3.523898089171975,16.343949044585987,14.764331210191083,0.0
L7FS6JP41WTRXYB1Z,2019-12-24,340.4609154929577,-0.5882042253521127,3.5460281690140847,3.5348045774647883,21.012323943661972,19.109154929577464,0.0
L7FS6JP41WTRXYB1Z,2019-12-25,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-26,nan,nan,nan,nan,nan,nan,nan
L7FS6JP41WTRXYB1Z,2019-12-27,340.21363636363634,1.0462121212121211,3.542136363636364,3.5305378787878783,18.37878787878788,16.90909090909091,0.0
L7FS6JP41WTRXYB1Z,2019-12-28,340.66938775510204,0.3192602040816327,3.547961734693877,3.537125,22.746173469387756,20.87627551020408,0.0
L7FS6JP41WTRXYB1Z,2019-12-29,340.3688888888889,0.27499999999999986,3.545694444444444,3.5343666666666675,19.7,18.116666666666667,0.0
L7FS6JP41WTRXYB1Z,2019-12-30,341.43874999999997,-3.0131249999999996,3.5564625,3.54521875,19.16875,17.39375,0.0
L7FS6JP41WTRXYB1Z,2019-12-31,340.7933333333333,0.4399999999999998,3.549620289855073,3.539084057971014,19.115942028985508,17.292753623188407,0.0
L7FS6JP41WTRXYB1Z,2020-01-01,340.7005376344086,0.08279569892473104,3.5495967741935477,3.5390860215053768,16.623655913978496,14.85483870967742,0.0
L7FS6JP41WTRXYB1Z,2020-01-02,340.42131147540977,0.8129098360655739,3.545149590163934,3.534888319672131,22.03893442622951,20.139344262295083,0.0
EB8RL1720KATCG3JU,2019-10-01,362.9471487360376,0.49035861258083446,3.7850764256319818,3.7686137566137567,26.351557907113463,24.70958259847149,0.0
EB8RL1720KATCG3JU,2019-10-02,358.5110219368646,0.3196896736222579,3.7385307651150343,3.7223247726056714,28.51578384162654,26.551096843231676,0.0
EB8RL1720KATCG3JU,2019-10-03,361.02773419473925,0.8341485925242271,3.7659806183664055,3.7483230272265806,30.808952468850947,27.940470696815876,0.0
EB8RL1720KATCG3JU,2019-10-04,346.1861111111111,0.40598290598290626,3.6072980769230765,3.5977350427350427,33.39529914529915,31.498931623931625,0.0
EB8RL1720KATCG3JU,2019-10-05,348.56805702217525,-2.454646251319958,3.631704329461457,3.6213067581837377,31.05913410770855,29.385427666314676,0.0
EB8RL1720KATCG3JU,2019-10-06,385.8112831858407,-2.187389380530973,4.0242765486725665,4.003119469026548,27.234513274336283,25.962389380530972,0.0
EB8RL1720KATCG3JU,2019-10-07,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-10-08,370.234693877551,10.6421768707483,3.8638163265306122,3.8380272108843543,22.312925170068027,20.755102040816325,0.0
EB8RL1720KATCG3JU,2019-10-09,361.67435897435905,7.52820512820513,3.775179487179487,3.7520000000000002,24.0,22.0,0.0
EB8RL1720KATCG3JU,2019-10-10,364.95,-0.6900000000000002,3.80625,3.785949999999999,25.8,24.0,0.0
EB8RL1720KATCG3JU,2019-10-11,354.4725092250922,-1.0850553505535054,3.6942416974169743,3.6818367158671585,28.009225092250922,26.683579335793358,0.0
EB8RL1720KATCG3JU,2019-10-12,387.73140794223826,-5.706137184115523,4.043729241877257,4.023072202166065,28.39350180505415,26.945848375451263,0.0
EB8RL1720KATCG3JU,2019-10-13,382.7900949796472,-0.29728629579375837,3.992417910447761,3.9717625508819543,25.78290366350068,24.614654002713703,0.0
EB8RL1720KATCG3JU,2019-10-14,391.5952380952381,0.0,4.085047619047619,4.063380952380952,21.61904761904762,19.61904761904762,0.0
EB8RL1720KATCG3JU,2019-10-15,391.2,0.809090909090909,4.079909090909091,4.058454545454546,21.0,19.0,0.0
EB8RL1720KATCG3JU,2019-10-16,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-10-17,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-10-18,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-10-19,384.72173913043474,6.570807453416149,4.0122919254658385,3.9724844720496892,21.819875776397517,19.975155279503106,0.0
EB8RL1720KATCG3JU,2019-10-20,379.17324159021405,-1.4417431192660546,3.954548929663608,3.9351284403669724,23.558103975535168,22.00611620795107,0.0
EB8RL1720KATCG3JU,2019-10-21,391.5,0.0,4.0832999999999995,4.061666666666667,20.0,18.0,0.0
EB8RL1720KATCG3JU,2019-10-22,354.37689050211736,1.0960677555958864,3.693977011494253,3.679581972171809,26.416817906836055,24.837870538415004,0.0
EB8RL1720KATCG3JU,2019-10-23,386.75350318471334,-5.885350318471337,4.033904458598726,4.012987261146497,27.23248407643312,25.38216560509554,0.0
EB8RL1720KATCG3JU,2019-10-24,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-10-25,390.952,0.856,4.07764,4.055759999999999,22.0,20.0,0.0
EB8RL1720KATCG3JU,2019-10-26,385.06218487394955,6.031932773109245,4.01598319327731,3.9947394957983193,21.0,19.369747899159663,0.0
EB8RL1720KATCG3JU,2019-10-27,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-10-28,350.08597081930407,7.202918069584736,3.6492558922558924,3.6352502805836138,21.936026936026938,20.40628507295174,0.0
EB8RL1720KATCG3JU,2019-10-29,364.0996342021033,-2.472885230909922,3.795946959304984,3.7803781435756743,25.010973936899862,23.240512117055328,0.0
EB8RL1720KATCG3JU,2019-10-30,387.34778156996583,-5.839931740614334,4.040559726962457,4.018921501706484,24.897610921501705,22.843003412969285,0.0
EB8RL1720KATCG3JU,2019-10-31,391.5,0.0,4.083,4.06,19.0,18.0,0.0
EB8RL1720KATCG3JU,2019-11-01,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-02,363.5576,5.417120000000001,3.7915184000000006,3.7732448000000005,25.304,23.76,0.0
EB8RL1720KATCG3JU,2019-11-03,381.85876068376064,-6.346153846153846,3.9834102564102567,3.9623888888888885,27.86111111111111,26.316239316239315,0.0
EB8RL1720KATCG3JU,2019-11-04,391.125,0.0,4.08,4.05725,20.0,19.0,0.0
EB8RL1720KATCG3JU,2019-11-05,391.2,0.0,4.08,4.0569999999999995,19.0,18.0,0.0
EB8RL1720KATCG3JU,2019-11-06,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-07,391.0,0.0,4.079,4.0569999999999995,19.0,18.0,0.0
EB8RL1720KATCG3JU,2019-11-08,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-09,391.0,0.0,4.079,4.056,17.0,15.4,0.0
EB8RL1720KATCG3JU,2019-11-10,377.1390243902439,11.242439024390244,3.934502439024391,3.913180487804879,17.902439024390244,16.409756097560976,0.0
EB8RL1720KATCG3JU,2019-11-11,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-12,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-13,385.0771084337349,-6.240060240963855,4.016545180722892,3.9953343373493975,19.686746987951807,18.228915662650603,0.0
EB8RL1720KATCG3JU,2019-11-14,391.11199999999997,0.0,4.08072,4.05824,18.32,16.76,0.0
EB8RL1720KATCG3JU,2019-11-15,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-16,391.0,0.0,4.08,4.0569999999999995,17.0,16.0,0.0
EB8RL1720KATCG3JU,2019-11-17,390.23333333333346,1.2846153846153847,4.071256410256409,4.048564102564103,19.0,18.0,0.0
EB8RL1720KATCG3JU,2019-11-18,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-19,383.41538461538465,6.305594405594405,4.000202797202797,3.9780629370629375,12.951048951048952,11.405594405594405,0.0
EB8RL1720KATCG3JU,2019-11-20,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-21,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-22,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-23,386.5139622641509,-3.3483018867924526,4.031701886792452,4.010037735849056,19.249056603773585,17.70943396226415,0.0
EB8RL1720KATCG3JU,2019-11-24,391.98536585365855,-1.2926829268292683,4.089,4.06619512195122,20.0,18.0,0.0
EB8RL1720KATCG3JU,2019-11-25,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-26,390.14814814814815,1.711111111111111,4.07037037037037,4.047462962962963,11.0,9.296296296296296,0.0
EB8RL1720KATCG3JU,2019-11-27,378.0401709401709,7.1551282051282055,3.9436068376068376,3.9224786324786325,11.495726495726496,10.0,0.0
EB8RL1720KATCG3JU,2019-11-28,374.69999999999993,0.0,3.9096999999999995,3.8899999999999997,11.0,9.0,0.0
EB8RL1720KATCG3JU,2019-11-29,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-11-30,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-01,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-02,353.2584772370486,-0.03626373626373612,3.68243328100471,3.669014128728415,16.2723704866562,14.289638932496075,0.0
EB8RL1720KATCG3JU,2019-12-03,377.8708421052631,0.03810526315789466,3.9414147368421055,3.9207578947368424,15.350526315789473,13.298947368421052,0.0
EB8RL1720KATCG3JU,2019-12-04,380.6555555555555,0.0,3.969833333333333,3.9497222222222224,10.722222222222221,8.88888888888889,0.0
EB8RL1720KATCG3JU,2019-12-05,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-06,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-07,363.897911227154,-0.49982593559617033,3.7941758050478676,3.7778685813751087,14.767624020887729,12.966057441253264,0.0
EB8RL1720KATCG3JU,2019-12-08,371.284985835694,0.8128895184135979,3.872655807365439,3.8526288951841363,12.43484419263456,10.827195467422097,0.0
EB8RL1720KATCG3JU,2019-12-09,380.967088607595,-1.6101265822784812,3.9730759493670886,3.9529873417721535,12.974683544303797,11.08860759493671,0.0
EB8RL1720KATCG3JU,2019-12-10,380.8125,0.0,3.9716875,3.9515000000000002,12.5,11.0,0.0
EB8RL1720KATCG3JU,2019-12-11,380.7,0.0,3.971,3.951,14.0,12.0,0.0
EB8RL1720KATCG3JU,2019-12-12,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-13,370.4082644628099,9.2099173553719,3.863404958677686,3.842867768595041,11.884297520661157,10.570247933884298,0.0
EB8RL1720KATCG3JU,2019-12-14,369.24285714285713,0.84,3.850285714285715,3.831228571428572,13.0,11.885714285714286,0.0
EB8RL1720KATCG3JU,2019-12-15,373.8027823240589,-3.2751227495908344,3.898777414075287,3.8784549918166946,17.572831423895252,15.967266775777414,0.0
EB8RL1720KATCG3JU,2019-12-16,388.0,0.0,4.0489999999999995,4.027,16.0,15.0,0.0
EB8RL1720KATCG3JU,2019-12-17,377.1122047244094,7.718503937007874,3.9337559055118105,3.9129842519685036,17.799212598425196,16.10236220472441,0.0
EB8RL1720KATCG3JU,2019-12-18,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-19,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-20,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2019-12-21,361.3478723404254,8.942553191489361,3.7691914893617007,3.7491702127659576,9.98936170212766,8.404255319148936,0.0
EB8RL1720KATCG3JU,2019-12-22,376.2027894002789,-2.6688981868898187,3.9234993026499305,3.9031059972106,13.096234309623432,11.481171548117155,0.0
EB8RL1720KATCG3JU,2019-12-23,380.9842105263158,0.8578947368421053,3.972947368421052,3.952315789473684,12.0,10.0,0.0
EB8RL1720KATCG3JU,2019-12-24,350.46847521047704,2.283068288119738,3.6520505144995323,3.6395631431244158,17.408793264733397,15.742750233863424,0.0
EB8RL1720KATCG3JU,2019-12-25,378.3621771217712,-7.012730627306273,3.94700922509225,3.926354243542435,21.632841328413285,19.173431734317344,0.0
EB8RL1720KATCG3JU,2019-12-26,353.64160337552744,1.8102109704641354,3.687166244725738,3.670184810126583,17.1957805907173,15.258227848101265,0.0
EB8RL1720KATCG3JU,2019-12-27,364.4346059113299,4.501231527093595,3.801241379310345,3.781550492610837,17.360837438423644,15.375615763546797,0.0
EB8RL1720KATCG3JU,2019-12-28,364.3315538608198,-2.5811248808388947,3.7980905624404198,3.7825281220209725,14.546234509056244,12.52049571020019,0.0
EB8RL1720KATCG3JU,2019-12-29,368.3020280811232,-4.697503900156007,3.8399048361934476,3.8227394695787833,15.269890795631825,13.7597503900156,0.0
EB8RL1720KATCG3JU,2019-12-30,384.2,0.0,4.007125,3.9861250000000004,16.0,14.0,0.0
EB8RL1720KATCG3JU,2019-12-31,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2020-01-01,nan,nan,nan,nan,nan,nan,nan
EB8RL1720KATCG3JU,2020-01-02,353.34630872483217,12.261073825503356,3.6846912751677854,3.6676979865771817,13.40268456375839,12.06711409395973,0.0
WRS74GKV052JE61CL,2019-10-08,340.29694656488545,-0.5559796437659033,3.547033078880407,3.534664122137405,19.272264631043257,17.412213740458014,0.0
WRS74GKV052JE61CL,2019-10-09,340.67341772151894,0.1426424050632911,3.551152689873417,3.5389612341772154,27.47863924050633,24.925632911392405,0.0
WRS74GKV052JE61CL,2019-10-10,340.5361111111112,-3.2972222222222225,3.5404722222222222,3.528111111111112,22.944444444444443,20.805555555555557,0.0
WRS74GKV052JE61CL,2019-10-11,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-12,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-13,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-14,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-15,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-16,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-17,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-18,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-19,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-20,339.1166666666666,1.4666666666666666,3.53275,3.52225,13.916666666666666,12.0,0.0
WRS74GKV052JE61CL,2019-10-21,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-22,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-23,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-24,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-25,340.63272727272715,-1.0163636363636368,3.5495000000000005,3.5382636363636366,12.190909090909091,10.436363636363636,0.0
WRS74GKV052JE61CL,2019-10-26,341.70726585468293,-0.36127677446451084,3.5603544729105416,3.5501772364552706,23.650566988660227,21.487610247795043,0.0
WRS74GKV052JE61CL,2019-10-27,347.64691358024686,-2.101975308641975,3.6222666666666665,3.611911111111111,26.45432098765432,24.6,0.0
WRS74GKV052JE61CL,2019-10-28,337.42043795620435,5.431386861313869,3.5167773722627738,3.5029817518248176,25.912408759124087,23.802919708029197,0.0
WRS74GKV052JE61CL,2019-10-29,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-30,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-10-31,339.5741573033708,-0.20674157303370794,3.538247191011236,3.5265168539325846,21.707865168539325,19.95505617977528,0.0
WRS74GKV052JE61CL,2019-11-01,341.4387323943662,-2.0827464788732395,3.558193661971831,3.546869718309859,21.366197183098592,19.45774647887324,0.0
WRS74GKV052JE61CL,2019-11-02,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-03,337.00277777777785,5.694444444444445,3.5116111111111112,3.5001944444444444,21.0,19.0,0.0
WRS74GKV052JE61CL,2019-11-04,338.2,0.0,3.5260000000000002,3.5134999999999996,21.0,19.0,0.0
WRS74GKV052JE61CL,2019-11-05,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-06,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-07,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-08,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-09,340.29453781512603,-0.45672268907563046,3.545872549019608,3.535442577030812,25.521008403361346,23.712885154061624,0.0
WRS74GKV052JE61CL,2019-11-10,359.90977596741345,-5.739850644942296,3.750659198913781,3.7410210454854034,27.562118126272914,25.52885268160217,0.0
WRS74GKV052JE61CL,2019-11-11,376.2139013452914,6.654484304932737,3.9241591928251114,3.90582062780269,23.81390134529148,21.946188340807176,0.0
WRS74GKV052JE61CL,2019-11-12,346.32601969057663,4.746554149085793,3.609385372714487,3.596774964838256,23.780590717299578,21.880450070323487,0.0
WRS74GKV052JE61CL,2019-11-13,370.30870561282927,-7.271821305841924,3.8598224513172967,3.8490549828178695,24.38258877434135,22.43184421534937,0.0
WRS74GKV052JE61CL,2019-11-14,390.0,0.0,4.0680000000000005,4.053999999999999,21.0,19.0,0.0
WRS74GKV052JE61CL,2019-11-15,351.5425480769231,2.661177884615385,3.664996794871794,3.651938701923077,26.02283653846154,23.126201923076923,0.0
WRS74GKV052JE61CL,2019-11-16,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-17,344.3062089853609,-1.8952549217566883,3.587138566380616,3.5766375567895,25.003785966683495,21.923523472993438,0.0
WRS74GKV052JE61CL,2019-11-18,385.8108641975308,-1.6192592592592596,4.022940740740741,4.008755555555555,26.846913580246913,24.548148148148147,0.0
WRS74GKV052JE61CL,2019-11-19,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-20,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-21,370.7497082847141,-1.4060676779463248,3.864894982497083,3.8517106184364063,25.48541423570595,23.217036172695448,0.0
WRS74GKV052JE61CL,2019-11-22,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-23,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-24,367.2860576923076,18.799038461538462,3.8343125000000002,3.811947115384615,21.634615384615383,19.153846153846153,0.0
WRS74GKV052JE61CL,2019-11-25,356.6612305411416,-2.91601186063751,3.716742772424018,3.7065203854707196,25.380281690140844,22.515196441808747,0.0
WRS74GKV052JE61CL,2019-11-26,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-11-27,367.0436944937833,-0.3048845470692711,3.826134991119005,3.8133197158081704,25.22202486678508,22.82682060390764,0.0
WRS74GKV052JE61CL,2019-11-28,368.3403716216216,-0.05388513513513452,3.840177364864865,3.826332770270271,22.066722972972972,18.430743243243242,0.0
WRS74GKV052JE61CL,2019-11-29,363.91148825065267,8.566579634464752,3.7950913838120104,3.7780391644908615,22.60313315926893,20.43864229765013,0.0
WRS74GKV052JE61CL,2019-11-30,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-01,359.7,0.0,3.7489999999999997,3.7319999999999998,19.0,18.0,0.0
WRS74GKV052JE61CL,2019-12-02,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-03,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-04,340.80590128755364,4.241738197424893,3.5516137339055796,3.539357296137339,24.758583690987123,22.063304721030043,0.0
WRS74GKV052JE61CL,2019-12-05,365.06601049868766,-2.7767060367454066,3.804997375328084,3.793690288713911,24.72047244094488,21.83267716535433,0.0
WRS74GKV052JE61CL,2019-12-06,361.12051083591325,-2.170510835913313,3.7632321981424144,3.7527097523219815,23.097523219814242,20.759287925696594,0.0
WRS74GKV052JE61CL,2019-12-07,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-08,371.3984472049689,0.393788819875776,3.871739130434783,3.8583033126293995,22.55486542443064,19.29399585921325,0.0
WRS74GKV052JE61CL,2019-12-09,390.24615384615385,1.9692307692307693,4.069076923076923,4.054923076923076,19.0,17.0,0.0
WRS74GKV052JE61CL,2019-12-10,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-11,374.6106500691563,-0.22116182572614185,3.905731673582296,3.8911728907330563,24.213001383125864,20.704011065006917,0.0
WRS74GKV052JE61CL,2019-12-12,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-13,367.84681861348525,0.06429249762583122,3.8345878442545107,3.821449192782526,25.07312440645774,21.95631528964862,0.0
WRS74GKV052JE61CL,2019-12-14,370.71756756756747,0.08274428274428218,3.865025987525988,3.8507993762993764,24.893970893970895,21.46049896049896,0.0
WRS74GKV052JE61CL,2019-12-15,359.3169117647059,0.5712622549019609,3.7454822303921564,3.7326525735294114,25.529411764705884,22.537377450980394,0.0
WRS74GKV052JE61CL,2019-12-16,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-17,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-18,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-19,363.7280612244898,9.03826530612245,3.794841836734694,3.7756556122448988,21.65561224489796,19.043367346938776,0.0
WRS74GKV052JE61CL,2019-12-20,353.1328642384106,-1.6980132450331125,3.6802624172185436,3.6695587748344365,25.341059602649008,22.5,0.0
WRS74GKV052JE61CL,2019-12-21,379.0363636363636,0.8454545454545453,3.951181818181819,3.9392727272727273,21.0,19.0,0.0
WRS74GKV052JE61CL,2019-12-22,345.28165829145723,9.262060301507537,3.6006105527638192,3.5848969849246233,23.82286432160804,20.360552763819097,0.0
WRS74GKV052JE61CL,2019-12-23,339.6599531615924,0.3587822014051519,3.543850117096019,3.523894613583138,12.362997658079625,8.997658079625293,0.0
WRS74GKV052JE61CL,2019-12-24,340.3964805825242,-0.5300970873786407,3.5484235436893203,3.5330218446601944,16.405339805825243,12.70995145631068,0.0
WRS74GKV052JE61CL,2019-12-25,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-26,nan,nan,nan,nan,nan,nan,nan
WRS74GKV052JE61CL,2019-12-27,340.5153846153846,-0.18814102564102578,3.547576923076923,3.5363685897435904,19.996794871794872,17.983974358974358,0.0
WRS74GKV052JE61CL,2019-12-28,340.47645875251504,-0.1980885311871225,3.5485241448692153,3.5355010060362173,17.48692152917505,14.422535211267606,0.0
WRS74GKV052JE61CL,2019-12-29,341.4045662100456,-1.2063926940639271,3.560643835616438,3.543068493150685,13.214611872146119,10.63013698630137,0.0
5UM4JEFZ5KBTH1RW3,2019-10-01,361.8771599657827,-6.472284003421728,3.7803772455089826,3.7627553464499575,29.224123182207016,27.046193327630455,0.0
5UM4JEFZ5KBTH1RW3,2019-10-02,374.92435424354244,10.213284132841329,3.908420664206643,3.894952029520295,26.365313653136532,24.900369003690038,0.0
5UM4JEFZ5KBTH1RW3,2019-10-03,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-10-04,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-10-05,353.2998474834773,-1.6505338078291816,3.6871713268937465,3.672359430604982,29.133706151499744,27.469750889679716,0.0
5UM4JEFZ5KBTH1RW3,2019-10-06,355.2095518867924,9.313207547169812,3.703757075471698,3.6892889150943393,29.13679245283019,27.53183962264151,0.0
5UM4JEFZ5KBTH1RW3,2019-10-07,343.0901758641601,-0.47786537295330517,3.5783238326258338,3.56513644633111,29.69739235900546,28.010309278350515,0.0
5UM4JEFZ5KBTH1RW3,2019-10-08,341.69423431734316,0.2835332103321032,3.563107933579336,3.5520848708487085,28.51429889298893,26.400369003690038,0.0
5UM4JEFZ5KBTH1RW3,2019-10-09,356.2645885286783,-0.13466334164588528,3.7185117206982543,3.702672817955112,29.43491271820449,27.818453865336657,0.0
5UM4JEFZ5KBTH1RW3,2019-10-10,350.5916369401506,-3.0651605231866825,3.6589108204518435,3.645610384462941,31.194213238208484,27.93935790725327,0.0
5UM4JEFZ5KBTH1RW3,2019-10-11,373.5928865979381,0.13824742268041273,3.899980412371134,3.8829030927835055,28.710309278350515,26.94639175257732,0.0
5UM4JEFZ5KBTH1RW3,2019-10-12,380.71846689895466,0.18606271777003594,3.9728606271776994,3.956080139372822,26.277003484320556,24.764808362369337,0.0
5UM4JEFZ5KBTH1RW3,2019-10-13,366.7530303030303,0.02025518341307786,3.8278787878787877,3.8109505582137158,28.00159489633174,26.194577352472088,0.0
5UM4JEFZ5KBTH1RW3,2019-10-14,358.8375551354757,0.32224322621298024,3.746511657214871,3.727540012602394,28.22117202268431,26.458727158160052,0.0
5UM4JEFZ5KBTH1RW3,2019-10-15,352.6597061098221,2.4733178654292343,3.6797501933488017,3.663868522815158,26.48646558391338,24.71152358855375,0.0
5UM4JEFZ5KBTH1RW3,2019-10-16,361.8474276527331,-1.3792202572347267,3.77745578778135,3.7606820739549836,28.656752411575564,26.998794212218648,0.0
5UM4JEFZ5KBTH1RW3,2019-10-17,346.45637891520244,4.25859434682964,3.611946524064171,3.598456073338427,27.354469060351413,25.549274255156607,0.0
5UM4JEFZ5KBTH1RW3,2019-10-18,359.3505617977528,0.3653558052434455,3.74951638576779,3.7333038389513105,26.332865168539325,24.462078651685392,0.0
5UM4JEFZ5KBTH1RW3,2019-10-19,364.27223537368945,0.012377409536692256,3.802447751099087,3.785121745011836,27.114305038890766,25.362867771389922,0.0
5UM4JEFZ5KBTH1RW3,2019-10-20,353.85925629748095,0.6535785685725709,3.692047980807678,3.677338664534187,26.21031587365054,24.395041983206717,0.0
5UM4JEFZ5KBTH1RW3,2019-10-21,359.7611731843575,-2.9078910614525144,3.756599162011174,3.7392800279329603,28.537011173184357,26.31983240223464,0.0
5UM4JEFZ5KBTH1RW3,2019-10-22,353.2986486486487,5.075675675675675,3.6821486486486483,3.6709459459459457,25.0,23.0,0.0
5UM4JEFZ5KBTH1RW3,2019-10-23,350.47820512820516,5.888461538461538,3.6511282051282046,3.642064102564102,23.205128205128204,21.82051282051282,0.0
5UM4JEFZ5KBTH1RW3,2019-10-24,366.04322120285417,-4.795107033639144,3.821242609582059,3.8045524974515796,26.15494393476045,24.66360856269113,0.0
5UM4JEFZ5KBTH1RW3,2019-10-25,389.2967213114754,2.578688524590164,4.059360655737706,4.045,21.21311475409836,20.0,0.0
5UM4JEFZ5KBTH1RW3,2019-10-26,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-10-27,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-10-28,371.51054313099036,-0.09448881789137321,3.877287539936102,3.859653354632588,25.134984025559106,23.481629392971247,0.0
5UM4JEFZ5KBTH1RW3,2019-10-29,350.22592986184907,5.45940488841658,3.6519128586609986,3.6352486716259302,25.38575982996812,23.716259298618493,0.0
5UM4JEFZ5KBTH1RW3,2019-10-30,363.9517357600269,-0.14566902595214076,3.7993946747556455,3.780871924502865,27.687563195146613,25.81968318166498,0.0
5UM4JEFZ5KBTH1RW3,2019-10-31,345.38953846153845,3.4289230769230774,3.600942564102564,3.588388717948718,25.573333333333334,24.06051282051282,0.0
5UM4JEFZ5KBTH1RW3,2019-11-01,364.7156043956043,-4.958241758241758,3.808384615384615,3.7907670329670338,25.884249084249085,23.906959706959707,0.0
5UM4JEFZ5KBTH1RW3,2019-11-02,353.7183572710951,-0.4944344703770195,3.691891382405745,3.6755255834829446,29.236983842010773,26.737432675044882,0.0
5UM4JEFZ5KBTH1RW3,2019-11-03,358.1682940208447,0.32731760833790396,3.7386489303346133,3.720978606692265,27.49917718047175,25.727372462973122,0.0
5UM4JEFZ5KBTH1RW3,2019-11-04,360.74765300059414,0.027450980392156214,3.7643256090314914,3.74802495543672,28.16934046345811,26.440879382055854,0.0
5UM4JEFZ5KBTH1RW3,2019-11-05,366.1208702064897,-0.2234513274336283,3.8209107669616524,3.8035353982300886,26.078908554572273,24.595132743362832,0.0
5UM4JEFZ5KBTH1RW3,2019-11-06,368.9142517814726,0.003562945368170697,3.8509021377672212,3.8317781472684085,25.395249406175772,23.71686460807601,0.0
5UM4JEFZ5KBTH1RW3,2019-11-07,356.82186858316214,6.262525667351129,3.719837782340863,3.704725872689939,24.803901437371664,23.329568788501028,0.0
5UM4JEFZ5KBTH1RW3,2019-11-08,358.7778195488721,-1.8477756892230577,3.745522243107769,3.728056704260651,27.656328320802004,25.325814536340854,0.0
5UM4JEFZ5KBTH1RW3,2019-11-09,359.4687429854096,0.3176767676767679,3.7515639730639734,3.733890011223344,27.145342312008978,25.512345679012345,0.0
5UM4JEFZ5KBTH1RW3,2019-11-10,377.79547325102874,-0.09465020576131687,3.9436337448559673,3.92381207133059,23.964334705075444,22.444444444444443,0.0
5UM4JEFZ5KBTH1RW3,2019-11-11,355.77168643630733,-0.14574522949974278,3.7135281072717894,3.695640536358948,28.231046931407942,26.58741619391439,0.0
5UM4JEFZ5KBTH1RW3,2019-11-12,363.4505251520176,0.0056384742951906125,3.793296296296296,3.775473742399116,26.490326147042566,25.06799336650083,0.0
5UM4JEFZ5KBTH1RW3,2019-11-13,353.78277027027025,0.16047297297297264,3.6915641891891897,3.675855855855856,27.674174174174173,26.04617117117117,0.0
5UM4JEFZ5KBTH1RW3,2019-11-14,360.3626310772164,0.27082936129647234,3.760437559580553,3.743443279313632,26.491420400381315,24.650142993326977,0.0
5UM4JEFZ5KBTH1RW3,2019-11-15,373.73939720129164,-0.23035522066738331,3.901529601722282,3.8816695371367063,25.27664155005382,23.83853606027987,0.0
5UM4JEFZ5KBTH1RW3,2019-11-16,358.3748228882834,0.3663760217983652,3.7404386920980928,3.722806539509537,27.86757493188011,26.1858310626703,0.0
5UM4JEFZ5KBTH1RW3,2019-11-17,354.53370932754876,0.07596529284164835,3.699055965292842,3.6836355748373095,27.707592190889372,26.15184381778742,0.0
5UM4JEFZ5KBTH1RW3,2019-11-18,348.9413570274636,3.453096392030156,3.6394507269789984,3.623947226709747,25.502423263327948,23.643511039310717,0.0
5UM4JEFZ5KBTH1RW3,2019-11-19,357.09563106796116,-2.2654045307443362,3.727851132686084,3.710052103559871,26.601294498381876,24.784466019417476,0.0
5UM4JEFZ5KBTH1RW3,2019-11-20,364.5011740041928,1.3137945492662475,3.803666666666666,3.784945911949686,24.39203354297694,22.862893081761005,0.0
5UM4JEFZ5KBTH1RW3,2019-11-21,380.86065217391297,-6.841086956521739,3.980517391304348,3.9570326086956524,26.92391304347826,25.493478260869566,0.0
5UM4JEFZ5KBTH1RW3,2019-11-22,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-11-23,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-11-24,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-11-25,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-11-26,353.32777550184346,0.11007783695206876,3.6871749283080706,3.6698521097910692,25.783285538713642,24.014748054076197,0.0
5UM4JEFZ5KBTH1RW3,2019-11-27,373.3319294251565,0.04285714285714244,3.8970927717700627,3.875975526465566,23.891291974957312,22.237905520774046,0.0
5UM4JEFZ5KBTH1RW3,2019-11-28,362.0363636363636,-0.12999999999999975,3.779632867132867,3.758665734265734,25.34755244755245,23.617482517482518,0.0
5UM4JEFZ5KBTH1RW3,2019-11-29,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-11-30,359.69328263624834,0.27496831432192625,3.754010773130545,3.730316223067174,24.627376425855513,22.989860583016476,0.0
5UM4JEFZ5KBTH1RW3,2019-12-01,372.59478168264104,0.05463258785942439,3.8896347177848773,3.8687827476038343,24.01171458998935,21.984025559105433,0.0
5UM4JEFZ5KBTH1RW3,2019-12-02,356.25389393215477,-0.12360248447205004,3.71766220735786,3.7003588150979456,25.293836598184424,23.70711896798853,0.0
5UM4JEFZ5KBTH1RW3,2019-12-03,350.89041980624324,1.7741119483315393,3.660119483315393,3.6439020452099036,24.625941872981702,22.542518837459635,0.0
5UM4JEFZ5KBTH1RW3,2019-12-04,375.9392647058823,-2.405808823529412,3.925317647058824,3.9042499999999998,24.23308823529412,22.54558823529412,0.0
5UM4JEFZ5KBTH1RW3,2019-12-05,359.15140485312895,0.6088761174968071,3.7488052362707536,3.729607918263091,25.428480204342275,23.825031928480204,0.0
5UM4JEFZ5KBTH1RW3,2019-12-06,372.6034115138592,0.13006396588486188,3.889223880597015,3.8683944562899786,20.15138592750533,18.541577825159916,0.0
5UM4JEFZ5KBTH1RW3,2019-12-07,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-12-08,346.902034329307,2.9808010171646537,3.618780038143674,3.6024583598219957,24.46153846153846,22.39415130324221,0.0
5UM4JEFZ5KBTH1RW3,2019-12-09,365.9452811735941,-2.3064058679706605,3.8203848410757946,3.800449877750611,24.928606356968213,23.216136919315403,0.0
5UM4JEFZ5KBTH1RW3,2019-12-10,360.17723817567565,-0.23429054054054024,3.7583070101351344,3.740565878378378,25.44045608108108,23.886824324324323,0.0
5UM4JEFZ5KBTH1RW3,2019-12-11,366.48740359897175,-0.16409597257926306,3.824768637532134,3.8051799485861184,22.42159383033419,20.54070265638389,0.0
5UM4JEFZ5KBTH1RW3,2019-12-12,359.405607995558,-0.1957801221543584,3.751158245419212,3.732624097723487,25.26929483620211,23.56635202665186,0.0
5UM4JEFZ5KBTH1RW3,2019-12-13,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-12-14,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-12-15,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-12-16,366.4972727272727,0.5639669421487593,3.824470247933884,3.8053925619834716,23.826446280991735,22.212396694214878,0.0
5UM4JEFZ5KBTH1RW3,2019-12-17,361.1850102669404,9.14147843942505,3.7667679671457908,3.7460554414784397,20.254620123203285,18.433264887063654,0.0
5UM4JEFZ5KBTH1RW3,2019-12-18,356.7671679197995,1.1484210526315781,3.7224406015037594,3.704190977443609,23.538345864661654,21.46516290726817,0.0
5UM4JEFZ5KBTH1RW3,2019-12-19,367.9216459977452,-7.544757609921082,3.842413754227734,3.82288726042841,25.688838782412628,23.767756482525368,0.0
5UM4JEFZ5KBTH1RW3,2019-12-20,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-12-21,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-12-22,nan,nan,nan,nan,nan,nan,nan
5UM4JEFZ5KBTH1RW3,2019-12-23,355.4336650800519,-0.08844655993076575,3.708126352228472,3.691567719601904,23.962786672436174,21.800519255733448,0.0
5UM4JEFZ5KBTH1RW3,2019-12-24,369.93742964352714,0.03189493433395872,3.8607288930581616,3.8401031894934334,20.99249530956848,19.25422138836773,0.0
5UM4JEFZ5KBTH1RW3,2019-12-25,351.11190994916484,2.1731299927378362,3.662366013071895,3.6460079883805374,24.37763253449528,22.32171387073348,0.0
5UM4JEFZ5KBTH1RW3,2019-12-26,366.8139352818372,-1.4866910229645098,3.829016701461378,3.8085741127348642,24.852818371607516,23.055845511482254,0.0
5UM4JEFZ5KBTH1RW3,2019-12-27,391.575,0.0,4.083375,4.066625,18.0,16.0,0.0
5UM4JEFZ5KBTH1RW3,2019-12-28,354.2485077763766,-0.0810424548129467,3.6963434216057167,3.679279529213955,25.03572929802438,23.297604035308954,0.0
5UM4JEFZ5KBTH1RW3,2019-12-29,392.2642857142856,-0.31428571428571433,4.091500000000002,4.0745,25.0,24.0,0.0
5UM4JEFZ5KBTH1RW3,2019-12-30,347.82797029702965,5.509653465346535,3.6275841584158415,3.610814356435643,22.945544554455445,20.883663366336634,0.0
5UM4JEFZ5KBTH1RW3,2019-12-31,356.5818181818181,0.40665584415584416,3.7206996753246755,3.702839285714285,25.207792207792206,23.16883116883117,0.0
5UM4JEFZ5KBTH1RW3,2020-01-01,340.8744075829384,-0.9718009478672985,3.5537890995260666,3.5416184834123223,23.10900473933649,20.66824644549763,0.0
5UM4JEFZ5KBTH1RW3,2020-01-02,354.85632716049383,-1.892438271604938,3.701396604938272,3.6858179012345675,23.540123456790123,21.807098765432098,0.0
8EZW3VH7616JPXKST,2019-10-01,369.5486220472441,-0.4623031496062995,3.859199803149606,3.8395187007874014,27.484251968503937,25.961614173228348,0.0
8EZW3VH7616JPXKST,2019-10-02,391.03000000000003,0.025,4.083699999999999,4.0615000000000006,24.75,23.05,0.0
8EZW3VH7616JPXKST,2019-10-03,372.55616438356157,0.20779768177028432,3.8913719704952583,3.870008429926238,28.478398314014754,26.513171759747102,0.0
8EZW3VH7616JPXKST,2019-10-04,373.41978922716623,0.0895784543325527,3.9007587822014056,3.8781229508196726,27.64519906323185,25.581967213114755,0.0
8EZW3VH7616JPXKST,2019-10-05,389.3878378378378,2.3472972972972976,4.067837837837837,4.04381081081081,22.716216216216218,20.66216216216216,0.0
8EZW3VH7616JPXKST,2019-10-06,364.00297619047615,-0.5558035714285714,3.7995947420634923,3.781678571428571,28.22718253968254,26.112103174603174,0.0
8EZW3VH7616JPXKST,2019-10-07,344.8670758122743,5.390324909747292,3.5985249097472924,3.581976895306859,28.19494584837545,26.51480144404332,0.0
8EZW3VH7616JPXKST,2019-10-08,340.500205338809,-0.5069815195071868,3.549628336755647,3.536831622176591,25.205338809034906,23.589322381930184,0.0
8EZW3VH7616JPXKST,2019-10-09,340.22853107344633,0.5744350282485874,3.54705790960452,3.5356115819209037,25.475988700564972,23.05367231638418,0.0
8EZW3VH7616JPXKST,2019-10-10,351.9998776508972,-3.678466557911909,3.670260195758564,3.659696982055465,30.466557911908644,27.225122349102772,0.0
8EZW3VH7616JPXKST,2019-10-11,370.5353001017294,-0.012207527975584482,3.8664689725330614,3.8489979654120035,29.045778229908443,27.342828077314344,0.0
8EZW3VH7616JPXKST,2019-10-12,361.9553724456164,0.05655899802241278,3.7758259723137773,3.7608444297956494,28.91232696110745,27.021753460777852,0.0
8EZW3VH7616JPXKST,2019-10-13,360.3275076923077,0.3217846153846157,3.7586695384615383,3.744141538461539,29.077538461538463,26.956923076923076,0.0
8EZW3VH7616JPXKST,2019-10-14,387.19320388349513,-0.43902912621359186,4.040667961165049,4.021963106796116,24.966990291262135,23.13009708737864,0.0
8EZW3VH7616JPXKST,2019-10-15,388.1161572052401,-0.44781659388646283,4.050663755458515,4.031174672489083,24.427947598253276,22.75545851528384,0.0
8EZW3VH7616JPXKST,2019-10-16,384.3647921760391,-0.09951100244498788,4.011293398533007,3.99279706601467,24.718826405867972,23.249388753056234,0.0
8EZW3VH7616JPXKST,2019-10-17,383.2603583426652,0.08824188129899262,4.000021276595745,3.9809596864501677,24.020156774916014,22.21276595744681,0.0
8EZW3VH7616JPXKST,2019-10-18,391.59462365591384,-0.032258064516129024,4.086462365591398,4.068290322580644,22.021505376344088,20.27956989247312,0.0
8EZW3VH7616JPXKST,2019-10-19,359.1845824411134,-0.3699678800856533,3.746808886509636,3.7317259100642395,28.842612419700213,26.862419700214133,0.0
8EZW3VH7616JPXKST,2019-10-20,391.5148148148148,-0.02962962962962963,4.08564814814815,4.067314814814815,22.24074074074074,20.38888888888889,0.0
8EZW3VH7616JPXKST,2019-10-21,386.2165584415584,-0.22467532467532444,4.031405844155843,4.011353896103897,24.837662337662337,23.6525974025974,0.0
8EZW3VH7616JPXKST,2019-10-22,388.52693726937264,0.2682656826568267,4.055461254612546,4.035627306273064,22.10332103321033,20.457564575645755,0.0
8EZW3VH7616JPXKST,2019-10-23,387.19455128205124,-0.4865384615384614,4.041605769230769,4.021586538461539,24.493589743589745,22.727564102564102,0.0
8EZW3VH7616JPXKST,2019-10-24,386.53482758620686,-0.24241379310344813,4.0346241379310355,4.01498275862069,24.844827586206897,23.182758620689654,0.0
8EZW3VH7616JPXKST,2019-10-25,391.6730769230769,0.017307692307692305,4.0874999999999995,4.068999999999999,23.807692307692307,22.384615384615383,0.0
8EZW3VH7616JPXKST,2019-10-26,359.38696153846155,-0.18773076923076937,3.7493138461538464,3.733858846153846,27.811153846153847,25.768461538461537,0.0
8EZW3VH7616JPXKST,2019-10-27,391.4766355140187,0.007476635514018693,4.08585046728972,4.066616822429907,21.766355140186917,19.570093457943926,0.0
8EZW3VH7616JPXKST,2019-10-28,387.8585185185185,-0.037037037037037035,4.049066666666666,4.02834074074074,23.514814814814816,22.255555555555556,0.0
8EZW3VH7616JPXKST,2019-10-29,nan,nan,nan,nan,nan,nan,nan
8EZW3VH7616JPXKST,2019-10-30,389.7,0.0,4.0696666666666665,4.05,23.0,22.0,0.0
8EZW3VH7616JPXKST,2019-10-31,385.8233333333335,8.003333333333334,4.0292666666666666,4.004700000000001,23.066666666666666,22.0,0.0
8EZW3VH7616JPXKST,2019-11-01,382.56337662337654,-0.7766233766233768,3.993446753246753,3.9744181818181814,24.966233766233767,23.535064935064934,0.0
8EZW3VH7616JPXKST,2019-11-02,366.13616326530604,-0.13414965986394534,3.8207014965986392,3.803494965986395,26.728435374149658,24.885714285714286,0.0
8EZW3VH7616JPXKST,2019-11-03,360.5962821213777,-0.45281574630945814,3.762161290322581,3.7476703116457077,27.48223072717332,25.822307271733187,0.0
8EZW3VH7616JPXKST,2019-11-04,386.79970414201176,0.4073964497041421,4.038189349112426,4.018520710059172,24.62130177514793,22.674556213017752,0.0
8EZW3VH7616JPXKST,2019-11-05,383.0465364120782,-0.09236234458259285,3.9992095914742456,3.97898756660746,23.595026642984013,22.19538188277087,0.0
8EZW3VH7616JPXKST,2019-11-06,385.6082725060827,0.2588807785888075,4.026085158150852,4.004951338199513,23.228710462287104,21.656934306569344,0.0
8EZW3VH7616JPXKST,2019-11-07,384.2298387096773,-0.2752688172043007,4.011733870967742,3.9896962365591397,23.634408602150536,21.85483870967742,0.0
8EZW3VH7616JPXKST,2019-11-08,362.1726765799256,0.1256505576208181,3.7791147769516726,3.7626584572490707,27.012081784386616,25.12360594795539,0.0
8EZW3VH7616JPXKST,2019-11-09,nan,nan,nan,nan,nan,nan,0.0
8EZW3VH7616JPXKST,2019-11-10,386.2125683060109,-0.3396174863387977,4.033049180327869,4.010590163934427,22.997267759562842,21.830601092896174,0.0
8EZW3VH7616JPXKST,2019-11-11,388.59920318725096,-0.2884462151394426,4.0580039840637445,4.035577689243027,22.43426294820717,20.577689243027887,0.0
8EZW3VH7616JPXKST,2019-11-12,386.9572784810127,2.2645569620253165,4.0407215189873416,4.018658227848102,23.056962025316455,21.325949367088608,0.0
8EZW3VH7616JPXKST,2019-11-13,386.46427320490363,-1.6021015761821364,4.035409807355517,4.014415061295972,22.563922942206656,20.82136602451839,0.0
8EZW3VH7616JPXKST,2019-11-14,386.62603878116346,0.4573407202216067,4.0374903047091415,4.0159473684210525,23.357340720221607,21.59556786703601,0.0
8EZW3VH7616JPXKST,2019-11-15,387.628660436137,0.34735202492211836,4.047757009345794,4.026336448598131,21.919003115264797,20.582554517133957,0.0
8EZW3VH7616JPXKST,2019-11-16,388.2830409356725,-0.17222222222222217,4.054479532163743,4.032956140350877,21.874269005847953,20.31578947368421,0.0
8EZW3VH7616JPXKST,2019-11-17,361.4227647431832,0.30323398858592193,3.771584654407102,3.7561775523145213,28.387444514901713,26.70133164235891,0.0
8EZW3VH7616JPXKST,2019-11-18,385.9578454332553,-0.3978922716627634,4.030718969555036,4.008096018735363,23.365339578454332,21.48711943793911,0.0
8EZW3VH7616JPXKST,2019-11-19,386.8545090180361,-0.1981963927855711,4.0402324649298595,4.0176492985971946,22.45490981963928,21.122244488977955,0.0
8EZW3VH7616JPXKST,2019-11-20,387.5842504743833,0.021442125237191564,4.048062618595825,4.025146110056926,21.698292220113853,19.840607210626185,0.0
8EZW3VH7616JPXKST,2019-11-21,388.8762376237624,-0.29999999999999993,4.061310231023103,4.038468646864686,22.442244224422442,20.544554455445546,0.0
8EZW3VH7616JPXKST,2019-11-22,365.41240272373534,0.2697470817120624,3.813960116731517,3.797114299610895,26.200389105058367,24.44066147859922,0.0
8EZW3VH7616JPXKST,2019-11-23,388.6512,-0.17140000000000027,4.05905,4.036389999999999,22.02,20.35,0.0
8EZW3VH7616JPXKST,2019-11-24,388.38242574257424,-0.26806930693069325,4.056153465346535,4.033707920792079,22.297029702970296,20.58910891089109,0.0
8EZW3VH7616JPXKST,2019-11-25,387.35331491712697,-0.31574585635359104,4.045803867403316,4.022328729281768,21.715469613259668,19.941988950276244,0.0
8EZW3VH7616JPXKST,2019-11-26,386.9395061728395,0.6398148148148151,4.041651234567902,4.018077160493827,21.84567901234568,20.65740740740741,0.0
8EZW3VH7616JPXKST,2019-11-27,387.25780051150895,0.1411764705882357,4.0450051150895145,4.021491048593351,21.76982097186701,20.127877237851663,0.0
8EZW3VH7616JPXKST,2019-11-28,386.83133159268925,0.010966057441253086,4.04035770234987,4.016650130548303,20.869451697127936,19.378590078328983,0.0
8EZW3VH7616JPXKST,2019-11-29,360.8190893169877,0.21646234676006962,3.765496205487449,3.7475826036193816,26.143607705779335,24.556333917104496,0.0
8EZW3VH7616JPXKST,2019-11-30,387.48894557823127,-0.255442176870748,4.045748299319727,4.024166666666667,22.141156462585034,20.26530612244898,0.0
8EZW3VH7616JPXKST,2019-12-01,384.05740259740253,0.17714285714285666,4.010041558441558,3.9881168831168834,21.711688311688313,20.57922077922078,0.0
8EZW3VH7616JPXKST,2019-12-02,386.79771428571433,-0.28799999999999987,4.038491428571429,4.016785714285715,20.32857142857143,18.82857142857143,0.0
8EZW3VH7616JPXKST,2019-12-03,385.8449871465295,0.0601542416452446,4.028748071979434,4.0068971722365045,20.516709511568124,18.80719794344473,0.0
8EZW3VH7616JPXKST,2019-12-04,385.2896186440677,0.08855932203389821,4.022843220338983,4.0013665254237285,20.076271186440678,18.771186440677965,0.0
8EZW3VH7616JPXKST,2019-12-05,363.27936434822664,-0.3015200368493779,3.790856748042377,3.7732749884845695,25.339474896361125,23.839705204974667,0.0
8EZW3VH7616JPXKST,2019-12-06,385.5966292134831,-0.3534831460674159,4.026314606741573,4.004116853932584,21.64943820224719,19.73932584269663,0.0
8EZW3VH7616JPXKST,2019-12-07,357.34981588637555,-0.3052077853761182,3.7288311415044713,3.711933193056286,26.405049973698052,24.827459231983166,0.0
8EZW3VH7616JPXKST,2019-12-08,386.2340038314176,0.16915708812260571,4.033537356321838,4.011038314176245,21.449233716475096,20.093869731800766,0.0
8EZW3VH7616JPXKST,2019-12-09,388.32459016393443,-0.680327868852459,4.055298360655738,4.032514754098361,20.21967213114754,18.78688524590164,0.0
8EZW3VH7616JPXKST,2019-12-10,387.9971807628524,-0.16036484245439478,4.051800995024875,4.029305140961858,20.06799336650083,18.497512437810947,0.0
8EZW3VH7616JPXKST,2019-12-11,384.49034482758617,0.06827586206896535,4.0155379310344825,3.9926528735632187,20.30574712643678,18.8183908045977,0.0
8EZW3VH7616JPXKST,2019-12-12,387.9436893203883,-0.0744336569579288,4.05184142394822,4.0287508090614885,19.686084142394822,18.585760517799354,0.0
8EZW3VH7616JPXKST,2019-12-13,354.11096605744126,10.111357702349869,3.6964425587467367,3.675916449086162,23.054830287206265,21.31070496083551,0.0
8EZW3VH7616JPXKST,2019-12-14,361.1812801101169,-2.742395044735031,3.768859256710255,3.7534442532690977,27.00103234686855,25.29181004817619,0.0
8EZW3VH7616JPXKST,2019-12-15,391.3564102564104,-0.241025641025641,4.086256410256412,4.064974358974357,20.205128205128204,18.58974358974359,0.0
8EZW3VH7616JPXKST,2019-12-16,nan,nan,nan,nan,nan,nan,nan
8EZW3VH7616JPXKST,2019-12-17,364.24799107142854,10.322544642857142,3.802680803571429,3.783765625,21.558035714285715,20.024553571428573,0.0
8EZW3VH7616JPXKST,2019-12-18,367.26552,-2.749679999999999,3.8311911999999997,3.8163063999999998,20.8656,19.4904,0.0
8EZW3VH7616JPXKST,2019-12-19,nan,nan,nan,nan,nan,nan,nan
8EZW3VH7616JPXKST,2019-12-20,376.64347826086953,-1.6340813464235628,3.9317208976157083,3.912095371669005,18.94670406732118,17.605890603085555,0.0
8EZW3VH7616JPXKST,2019-12-21,389.98321678321685,0.0,4.06979020979021,4.0499370629370635,18.0,16.34965034965035,0.0
8EZW3VH7616JPXKST,2019-12-22,389.8345588235294,0.0,4.069198529411765,4.049294117647058,18.0,16.0,0.0
8EZW3VH7616JPXKST,2019-12-23,370.98045178105997,-0.1505647263249342,3.872107732406603,3.8538071242397915,22.543006081668114,20.835794960903563,0.0
8EZW3VH7616JPXKST,2019-12-24,379.2684647302904,0.020331950207468627,3.958911479944675,3.93949377593361,19.244813278008298,17.944674965421854,0.0
8EZW3VH7616JPXKST,2019-12-25,390.7,0.0,4.079,4.059,19.0,18.0,0.0
8EZW3VH7616JPXKST,2019-12-26,382.8226443768997,0.9591185410334345,3.995872340425532,3.976522796352584,18.54711246200608,17.379939209726444,0.0
8EZW3VH7616JPXKST,2019-12-27,389.2,0.0,4.063249999999999,4.0428125,17.5,16.5,0.0
8EZW3VH7616JPXKST,2019-12-28,389.2,0.0,4.062125,4.04203125,17.0,15.0,0.0
8EZW3VH7616JPXKST,2019-12-29,389.1666666666667,0.0,4.062083333333334,4.042,17.0,16.0,0.0
8EZW3VH7616JPXKST,2019-12-30,376.34760638297877,3.177925531914894,3.9289148936170215,3.909252659574468,18.15691489361702,16.72872340425532,0.0
8EZW3VH7616JPXKST,2019-12-31,381.20227272727277,5.740909090909091,3.978954545454545,3.9595681818181814,17.09090909090909,16.068181818181817,0.0
8EZW3VH7616JPXKST,2020-01-01,381.4098591549296,-2.1957746478873235,3.980816901408452,3.9617323943661966,16.408450704225352,15.0,0.0
8EZW3VH7616JPXKST,2020-01-02,384.2357142857144,0.0,4.0103928571428575,3.9906071428571424,16.0,15.0,0.0
WCHX61JA6Y3FVE5SP,2019-10-01,342.6671263099835,0.043684500827358023,3.573713182570325,3.5651875344732487,29.78819635962493,28.196359624931052,0.0
WCHX61JA6Y3FVE5SP,2019-10-02,342.000404040404,0.006262626262626308,3.567022222222222,3.557971717171717,28.735353535353536,27.22828282828283,0.0
WCHX61JA6Y3FVE5SP,2019-10-03,342.54713910761143,-0.8086614173228344,3.572212073490814,3.5637170603674537,33.08556430446194,31.245669291338583,0.0
WCHX61JA6Y3FVE5SP,2019-10-04,340.8543933054392,1.3347280334728036,3.5554602510460245,3.545456066945607,30.200836820083683,28.410041841004183,0.0
WCHX61JA6Y3FVE5SP,2019-10-05,341.685639686684,-0.14647519582245444,3.563783289817232,3.553916449086162,28.665796344647518,27.31070496083551,0.0
WCHX61JA6Y3FVE5SP,2019-10-06,341.2,0.0,3.55775,3.548,26.0,24.0,0.0
WCHX61JA6Y3FVE5SP,2019-10-07,340.7616470588235,-0.8378823529411763,3.5540541176470586,3.5440494117647057,27.110588235294117,25.40235294117647,0.0
WCHX61JA6Y3FVE5SP,2019-10-08,340.6175040518639,0.22982171799027573,3.5525867098865476,3.5426353322528366,25.632090761750405,23.888168557536467,0.0
WCHX61JA6Y3FVE5SP,2019-10-09,341.0706601466992,-0.49168704156479237,3.5573349633251836,3.5469706601466995,25.540342298288508,23.82151589242054,0.0
WCHX61JA6Y3FVE5SP,2019-10-10,340.7005758157389,0.6938579654510553,3.5533358925143954,3.5430595009596932,28.856046065259118,27.36852207293666,0.0
WCHX61JA6Y3FVE5SP,2019-10-11,340.9193732193732,0.009544159544159367,3.5562094017094013,3.545961538461538,29.897435897435898,28.173789173789174,0.0
WCHX61JA6Y3FVE5SP,2019-10-12,341.0760593220338,0.9667372881355932,3.557580508474576,3.5476355932203387,28.902542372881356,27.347457627118644,0.0
WCHX61JA6Y3FVE5SP,2019-10-13,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-10-14,341.875724137931,-0.8838620689655172,3.5660151724137927,3.5566124137931032,28.180689655172415,26.442758620689656,0.0
WCHX61JA6Y3FVE5SP,2019-10-15,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-10-16,340.94666666666666,1.1579259259259256,3.5564844444444446,3.5464370370370366,27.204444444444444,25.586666666666666,0.0
WCHX61JA6Y3FVE5SP,2019-10-17,340.632579787234,0.18098404255319156,3.5528989361702124,3.5426210106382983,26.80718085106383,25.085106382978722,0.0
WCHX61JA6Y3FVE5SP,2019-10-18,340.5764030612244,0.5706632653061224,3.5524349489795917,3.5425102040816334,27.229591836734695,25.815051020408163,0.0
WCHX61JA6Y3FVE5SP,2019-10-19,340.9874999999999,-0.3254273504273503,3.5563269230769228,3.5458856837606834,29.238247863247864,27.25,0.0
WCHX61JA6Y3FVE5SP,2019-10-20,341.2601078167115,0.12695417789757465,3.558374663072777,3.5484743935309973,25.692722371967655,24.159029649595688,0.0
WCHX61JA6Y3FVE5SP,2019-10-21,340.94197761194033,-0.00037313432835818776,3.5559029850746273,3.5459197761194026,26.011194029850746,24.255597014925375,0.0
WCHX61JA6Y3FVE5SP,2019-10-22,341.47084432717674,-0.8744063324538256,3.561412928759895,3.5517216358839048,26.886543535620053,25.306068601583114,0.0
WCHX61JA6Y3FVE5SP,2019-10-23,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-10-24,340.563125,2.1309375000000004,3.5528499999999994,3.5416375,24.8125,23.35625,0.0
WCHX61JA6Y3FVE5SP,2019-10-25,341.864586846543,0.12799325463743705,3.5654026138279935,3.556251686340641,30.64080944350759,29.15682967959528,0.0
WCHX61JA6Y3FVE5SP,2019-10-26,340.9320534223706,1.3318864774624373,3.555020033388982,3.5449248747913185,26.03338898163606,24.24040066777963,0.0
WCHX61JA6Y3FVE5SP,2019-10-27,342.19367588932806,-0.27312252964426886,3.5688616600790515,3.5593320158102766,24.452569169960473,22.992094861660078,0.0
WCHX61JA6Y3FVE5SP,2019-10-28,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-10-29,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-10-30,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-10-31,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-01,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-02,340.74953271028033,2.0303738317757007,3.5525934579439253,3.540759345794392,25.455607476635514,23.932242990654206,0.0
WCHX61JA6Y3FVE5SP,2019-11-03,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-04,341.84818941504176,-0.6247910863509749,3.5645125348189413,3.5549749303621168,22.420612813370475,20.799442896935933,0.0
WCHX61JA6Y3FVE5SP,2019-11-05,340.9151700680272,0.5748299319727891,3.554508843537415,3.545291156462585,24.660544217687075,22.99591836734694,0.0
WCHX61JA6Y3FVE5SP,2019-11-06,341.3906740535549,-0.1281625115420128,3.560174515235457,3.5506038781163434,26.96398891966759,25.213296398891966,0.0
WCHX61JA6Y3FVE5SP,2019-11-07,341.7977246871444,0.2196814562002273,3.5645255972696246,3.5541888509670074,26.601820250284415,24.947667804323096,0.0
WCHX61JA6Y3FVE5SP,2019-11-08,341.45242951409716,-0.6895620875824836,3.560674865026995,3.5512285542891417,27.289142171565686,25.4871025794841,0.0
WCHX61JA6Y3FVE5SP,2019-11-09,340.77675000000005,-0.29125,3.5536175,3.5429950000000003,22.395,20.6325,0.0
WCHX61JA6Y3FVE5SP,2019-11-10,340.82274368231043,0.8112815884476533,3.554043321299639,3.54421750902527,24.660649819494584,22.888086642599276,0.0
WCHX61JA6Y3FVE5SP,2019-11-11,340.67791519434627,0.6173144876325088,3.5531766784452294,3.540394876325088,26.818021201413426,24.9434628975265,0.0
WCHX61JA6Y3FVE5SP,2019-11-12,341.04557979334095,-0.18427095292766948,3.557166475315729,3.5462020665901264,26.21125143513203,24.42939150401837,0.0
WCHX61JA6Y3FVE5SP,2019-11-13,341.5968938740293,-0.7632441760138049,3.5624710957722177,3.5517161345987924,25.94132873166523,24.1786022433132,0.0
WCHX61JA6Y3FVE5SP,2019-11-14,340.84128712871285,-0.23396039603960392,3.5541920792079207,3.543551485148515,25.813861386138615,24.104950495049504,0.0
WCHX61JA6Y3FVE5SP,2019-11-15,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-16,340.3605156037992,-0.4040705563093622,3.5487354138398914,3.5394667571234737,24.275440976933513,22.47761194029851,0.0
WCHX61JA6Y3FVE5SP,2019-11-17,340.4463414634146,0.2949477351916377,3.549672473867596,3.5402160278745645,25.538327526132406,24.158536585365855,0.0
WCHX61JA6Y3FVE5SP,2019-11-18,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-19,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-20,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-21,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-22,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-23,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-24,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-25,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-26,340.6280122324159,-0.03437308868501534,3.551580428134557,3.542057186544342,23.518654434250763,21.351681957186543,0.0
WCHX61JA6Y3FVE5SP,2019-11-27,341.0586206896553,0.606896551724138,3.554482758620689,3.5458965517241383,13.931034482758621,11.931034482758621,0.0
WCHX61JA6Y3FVE5SP,2019-11-28,340.0401114206128,0.7061281337047353,3.5447437325905296,3.5352228412256266,13.181058495821727,11.754874651810585,0.0
WCHX61JA6Y3FVE5SP,2019-11-29,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-11-30,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-12-01,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-12-02,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-12-03,340.6774936061381,-0.18644501278772393,3.5516649616368285,3.5418785166240414,16.06393861892583,14.364450127877237,0.0
WCHX61JA6Y3FVE5SP,2019-12-04,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-12-05,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-12-06,340.7405607476635,-0.16570093457943938,3.5529457943925236,3.5426523364485982,17.878504672897197,15.914018691588785,0.0
WCHX61JA6Y3FVE5SP,2019-12-07,340.47869249394677,-0.23983050847457626,3.549501210653753,3.539726392251816,15.502421307506053,13.561743341404359,0.0
WCHX61JA6Y3FVE5SP,2019-12-08,340.8177676537585,0.26704631738800305,3.5535596051632496,3.543504176157935,21.549734244495063,19.378891419893698,0.0
WCHX61JA6Y3FVE5SP,2019-12-09,342.0621271076524,-0.7359273670557716,3.5658897535667964,3.557713359273671,17.5201037613489,15.632944228274967,0.0
WCHX61JA6Y3FVE5SP,2019-12-10,340.6046052631579,0.45164473684210543,3.5512094298245613,3.54084649122807,22.82675438596491,20.767543859649123,0.0
WCHX61JA6Y3FVE5SP,2019-12-11,340.91428571428565,-0.01710526315789478,3.5538853383458644,3.54540037593985,17.3703007518797,15.926691729323307,0.0
WCHX61JA6Y3FVE5SP,2019-12-12,nan,nan,nan,nan,nan,nan,nan
WCHX61JA6Y3FVE5SP,2019-12-13,341.2,0.0,3.555,3.548,11.0,9.0,0.0
WCHX61JA6Y3FVE5SP,2019-12-14,340.5658823529411,0.5879411764705882,3.550087254901961,3.5413794117647064,19.008823529411764,16.86764705882353,0.0
WCHX61JA6Y3FVE5SP,2019-12-15,341.31432835820897,0.20537313432835833,3.559119402985075,3.5492910447761195,21.70149253731343,19.919402985074626,0.0
WCHX61JA6Y3FVE5SP,2019-12-16,341.3229372937294,0.31831683168316827,3.558028877887789,3.5487260726072605,26.24917491749175,24.448844884488448,0.0
WCHX61JA6Y3FVE5SP,2019-12-17,340.7481159420289,-0.07690821256038628,3.5525149758454106,3.543406763285024,25.743961352657006,23.64830917874396,0.0
WCHX61JA6Y3FVE5SP,2019-12-18,340.2,0.0,3.545,3.5380000000000003,16.0,14.0,0.0
WCHX61JA6Y3FVE5SP,2019-12-19,340.2,0.0,3.545,3.5380000000000003,8.0,6.0,0.0
WCHX61JA6Y3FVE5SP,2019-12-20,340.2,0.0,3.545,3.5383333333333336,8.666666666666666,7.666666666666667,0.0
WCHX61JA6Y3FVE5SP,2019-12-21,340.8341133004925,0.9507389162561578,3.5524236453201974,3.543014778325123,17.27093596059113,15.495073891625616,0.0
WCHX61JA6Y3FVE5SP,2019-12-22,341.45611510791366,0.009208633093525475,3.559628776978417,3.5496618705035976,20.697841726618705,18.679136690647482,0.0
MH0ETFZD5CW6XLGA3,2019-10-01,342.46392543859645,0.2978070175438597,3.571920504385965,3.560625548245614,33.58826754385965,30.36293859649123,0.0
MH0ETFZD5CW6XLGA3,2019-10-02,369.06644736842105,-5.827302631578948,3.8505205592105263,3.8357516447368423,28.10361842105263,25.476151315789473,0.0
MH0ETFZD5CW6XLGA3,2019-10-03,346.17139959432046,4.944016227180528,3.610751859364435,3.5976308316430017,32.267748478701826,29.83231913455037,0.0
MH0ETFZD5CW6XLGA3,2019-10-04,341.5969008264462,-0.156611570247934,3.562820247933885,3.550852272727273,32.70454545454545,30.223140495867767,0.0
MH0ETFZD5CW6XLGA3,2019-10-05,341.68682745825606,-1.884230055658627,3.5629461966604827,3.5505157699443415,33.72356215213358,31.272727272727273,0.0
MH0ETFZD5CW6XLGA3,2019-10-06,341.360731707317,1.6321951219512196,3.559680487804878,3.5475463414634145,33.985365853658536,31.578048780487805,0.0
MH0ETFZD5CW6XLGA3,2019-10-07,339.922621564482,-0.7198731501057085,3.5442431289640597,3.532353065539112,33.12473572938689,31.315010570824523,0.0
MH0ETFZD5CW6XLGA3,2019-10-08,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-09,341.94504132231395,-0.5489669421487604,3.567702479338843,3.553421487603306,34.37396694214876,32.60950413223141,0.0
MH0ETFZD5CW6XLGA3,2019-10-10,339.9447916666666,1.1317708333333334,3.5444921875,3.532111979166667,31.5859375,29.921875,0.0
MH0ETFZD5CW6XLGA3,2019-10-11,341.4812749003984,-0.7905710491367863,3.560401062416999,3.548861885790173,33.646746347941566,31.622841965471448,0.0
MH0ETFZD5CW6XLGA3,2019-10-12,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-13,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-14,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-15,341.84322647362967,0.204136504653568,3.5646153050672185,3.552760082730093,33.66080661840745,31.8076525336091,0.0
MH0ETFZD5CW6XLGA3,2019-10-16,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-17,341.8812436289501,0.0008154943934758826,3.5654260958205914,3.5532650356778794,33.02242609582059,30.40978593272171,0.0
MH0ETFZD5CW6XLGA3,2019-10-18,341.30699999999996,0.7791428571428571,3.559524285714286,3.5466557142857136,32.26428571428571,30.115714285714287,0.0
MH0ETFZD5CW6XLGA3,2019-10-19,342.2186234817814,0.21133603238866386,3.5682125506072873,3.55681983805668,32.77935222672065,30.4331983805668,0.0
MH0ETFZD5CW6XLGA3,2019-10-20,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-21,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-22,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-23,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-24,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-25,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-10-26,342.1666999002991,0.32901296111664996,3.5685563310069788,3.5552313060817546,32.27517447657029,30.741774675972085,0.0
MH0ETFZD5CW6XLGA3,2019-10-27,339.8557142857143,2.6050000000000004,3.543971428571428,3.5306928571428564,27.37142857142857,25.59285714285714,0.0
MH0ETFZD5CW6XLGA3,2019-10-28,342.81470588235294,-1.2610294117647058,3.5754411764705876,3.5637720588235298,27.602941176470587,26.176470588235293,0.0
MH0ETFZD5CW6XLGA3,2019-10-29,342.5808184143222,-1.9994884910485935,3.5710255754475706,3.559762148337595,28.255754475703323,27.089514066496164,0.0
MH0ETFZD5CW6XLGA3,2019-10-30,338.9026666666667,6.908,3.5334266666666654,3.5218799999999986,26.0,25.0,0.0
MH0ETFZD5CW6XLGA3,2019-10-31,339.8396226415094,-0.42830188679245274,3.542811320754717,3.53116037735849,26.77358490566038,25.547169811320753,0.0
MH0ETFZD5CW6XLGA3,2019-11-01,342.71127098321335,-0.23884892086330906,3.572925659472422,3.562652278177458,30.06474820143885,28.287769784172664,0.0
MH0ETFZD5CW6XLGA3,2019-11-02,342.15736040609136,1.7520304568527918,3.566710659898477,3.556467005076142,33.055837563451774,31.588832487309645,0.0
MH0ETFZD5CW6XLGA3,2019-11-03,341.6630617977528,1.008567415730337,3.562358146067416,3.5511292134831454,33.592696629213485,31.60814606741573,0.0
MH0ETFZD5CW6XLGA3,2019-11-04,342.76496124031,-0.3388372093023252,3.5735325581395347,3.563248062015504,31.526356589147287,29.565116279069766,0.0
MH0ETFZD5CW6XLGA3,2019-11-05,340.7858002406739,0.2590854392298438,3.5531612515042124,3.5409350180505412,28.119133574007222,26.58002406738869,0.0
MH0ETFZD5CW6XLGA3,2019-11-06,341.9754176610978,0.13341288782816224,3.5654264120922834,3.554107398568019,30.76929196499602,28.956245027844073,0.0
MH0ETFZD5CW6XLGA3,2019-11-07,340.47988165680476,-1.7970414201183431,3.5497692307692312,3.5379644970414197,29.041420118343197,27.100591715976332,0.0
MH0ETFZD5CW6XLGA3,2019-11-08,342.22519841269843,1.2601190476190474,3.5671785714285713,3.55659126984127,30.99404761904762,29.1765873015873,0.0
MH0ETFZD5CW6XLGA3,2019-11-09,338.6825,1.98,3.530525,3.51845,25.0,24.0,0.0
MH0ETFZD5CW6XLGA3,2019-11-10,342.3935665914221,-0.23696388261851,3.569107223476298,3.559507336343115,28.42099322799097,26.542889390519186,0.0
MH0ETFZD5CW6XLGA3,2019-11-11,341.09490445859865,-0.6532908704883226,3.5532462845010615,3.544335456475584,28.866242038216562,27.063694267515924,0.0
MH0ETFZD5CW6XLGA3,2019-11-12,342.833105022831,-0.5979452054794523,3.572700913242009,3.564675799086758,30.949771689497716,29.19178082191781,0.0
MH0ETFZD5CW6XLGA3,2019-11-13,342.3332106715731,-0.711775528978841,3.5678491260349583,3.5586421343146277,31.903403863845448,29.820607175712972,0.0
MH0ETFZD5CW6XLGA3,2019-11-14,342.6091062394603,0.5748735244519393,3.571364811691962,3.563389544688027,32.36930860033727,30.22990444069702,0.0
MH0ETFZD5CW6XLGA3,2019-11-15,357.6482967802146,0.25912272515165663,3.7287839477368174,3.717177788147457,27.956136257582827,26.107326178254784,0.0
MH0ETFZD5CW6XLGA3,2019-11-16,341.65977961432503,-0.6955922865013775,3.561606060606061,3.551476584022039,28.443526170798897,27.088154269972453,0.0
MH0ETFZD5CW6XLGA3,2019-11-17,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-11-18,341.98800959232614,0.1657074340527577,3.563937649880096,3.554705035971223,30.18465227817746,28.79136690647482,0.0
MH0ETFZD5CW6XLGA3,2019-11-19,341.1155021834061,-0.2635371179039298,3.555043668122271,3.5443864628820965,26.646288209606986,25.12008733624454,0.0
MH0ETFZD5CW6XLGA3,2019-11-20,340.95876106194686,0.922300884955752,3.553421238938053,3.5426654867256637,27.984070796460177,26.557522123893804,0.0
MH0ETFZD5CW6XLGA3,2019-11-21,341.49454148471614,0.344759825327511,3.5587336244541485,3.548120087336245,28.12663755458515,26.740174672489083,0.0
MH0ETFZD5CW6XLGA3,2019-11-22,341.8716701902748,-1.0190274841437634,3.564909090909091,3.5541458773784353,29.21353065539112,27.437632135306554,0.0
MH0ETFZD5CW6XLGA3,2019-11-23,341.305376344086,-0.028494623655913938,3.557146953405018,3.546560931899642,29.482078853046595,27.962365591397848,0.0
MH0ETFZD5CW6XLGA3,2019-11-24,341.5638752052545,-0.017077175697865293,3.5597980295566503,3.5499556650246302,32.79802955665025,31.226600985221676,0.0
MH0ETFZD5CW6XLGA3,2019-11-25,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-11-26,342.89695290858725,-2.397506925207756,3.5740637119113567,3.563598337950138,29.05263157894737,27.479224376731302,0.0
MH0ETFZD5CW6XLGA3,2019-11-27,341.09635854341735,0.5373949579831931,3.555320728291316,3.545385154061625,31.564425770308123,30.201680672268907,0.0
MH0ETFZD5CW6XLGA3,2019-11-28,341.5755868544601,1.1355242566510169,3.560618153364632,3.5496948356807505,25.555555555555557,23.992175273865413,0.0
MH0ETFZD5CW6XLGA3,2019-11-29,342.1317269076305,0.026706827309236857,3.56513453815261,3.5554016064257032,24.347389558232933,23.116465863453815,0.0
MH0ETFZD5CW6XLGA3,2019-11-30,339.3782945736434,0.03875968992248018,3.5379224806201544,3.525341085271318,21.17829457364341,19.74418604651163,0.0
MH0ETFZD5CW6XLGA3,2019-12-01,343.13691460055094,-0.7851239669421489,3.5761501377410467,3.5673333333333335,26.87465564738292,25.40633608815427,0.0
MH0ETFZD5CW6XLGA3,2019-12-02,341.0211229946524,0.4241978609625666,3.5527700534759354,3.5420989304812838,24.38368983957219,22.760695187165776,0.0
MH0ETFZD5CW6XLGA3,2019-12-03,342.37750865051896,-3.2186851211072662,3.568970011534025,3.558267589388697,25.5040369088812,23.91118800461361,0.0
MH0ETFZD5CW6XLGA3,2019-12-04,356.26162790697674,-8.243023255813954,3.7128255813953484,3.7025581395348834,19.453488372093023,18.290697674418606,0.0
MH0ETFZD5CW6XLGA3,2019-12-05,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-06,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-07,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-08,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-09,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-10,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-11,365.68060344827586,-1.8892241379310344,3.813646551724138,3.800396551724138,25.622844827586206,23.92241379310345,0.0
MH0ETFZD5CW6XLGA3,2019-12-12,346.1820874471086,6.854866008462624,3.609119887165021,3.597434414668547,24.825105782792665,23.262341325811,0.0
MH0ETFZD5CW6XLGA3,2019-12-13,340.42028985507244,1.657608695652174,3.5474384057971013,3.53856884057971,26.990942028985508,25.577898550724637,0.0
MH0ETFZD5CW6XLGA3,2019-12-14,342.6705521472393,-4.9453987730061355,3.57116564417178,3.561760736196319,24.73006134969325,23.355828220858896,0.0
MH0ETFZD5CW6XLGA3,2019-12-15,341.5824840764331,2.8388535031847137,3.559149681528662,3.55118152866242,26.914012738853504,25.251592356687897,0.0
MH0ETFZD5CW6XLGA3,2019-12-16,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-17,340.510756501182,0.3517730496453901,3.548516548463357,3.5394255319148935,30.06146572104019,28.429078014184398,0.0
MH0ETFZD5CW6XLGA3,2019-12-18,342.0882063882063,-2.1135135135135137,3.5634176904176904,3.5541941031941033,29.30958230958231,27.803439803439804,0.0
MH0ETFZD5CW6XLGA3,2019-12-19,341.27344345616257,-0.720330368487929,3.556810673443456,3.546036848792884,25.10038119440915,23.649301143583227,0.0
MH0ETFZD5CW6XLGA3,2019-12-20,341.57034068136267,0.06693386773547112,3.5591042084168336,3.548807615230461,23.66933867735471,22.208416833667336,0.0
MH0ETFZD5CW6XLGA3,2019-12-21,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-22,nan,nan,nan,nan,nan,nan,nan
MH0ETFZD5CW6XLGA3,2019-12-23,340.72035676810066,0.9905561385099684,3.55085204616999,3.541573976915005,28.73137460650577,26.972717733473242,0.0
MH0ETFZD5CW6XLGA3,2019-12-24,340.115634218289,0.2740412979351032,3.544469026548672,3.5340235988200592,23.0,21.57227138643068,0.0
MH0ETFZD5CW6XLGA3,2019-12-25,340.74169741697415,-0.1896678966789669,3.5501107011070108,3.5413468634686343,22.52029520295203,20.822878228782287,0.0
MH0ETFZD5CW6XLGA3,2019-12-26,340.65256797583083,0.13383685800604217,3.5500755287009067,3.540362537764351,23.76737160120846,22.244712990936556,0.0
MH0ETFZD5CW6XLGA3,2019-12-27,340.57982456140354,0.06871345029239749,3.548997076023392,3.5382251461988306,19.41812865497076,17.473684210526315,0.0
MH0ETFZD5CW6XLGA3,2019-12-28,341.08702928870287,-0.7175732217573221,3.553794979079498,3.544966527196652,20.192468619246863,18.748953974895397,0.0
MH0ETFZD5CW6XLGA3,2019-12-29,341.1754032258064,-1.026209677419355,3.5554758064516125,3.5461370967741934,22.012096774193548,20.68548387096774,0.0
MH0ETFZD5CW6XLGA3,2019-12-30,341.67120352867045,0.15979836168872094,3.560705103969754,3.551766225582861,30.168241965973536,28.333333333333332,0.0
MH0ETFZD5CW6XLGA3,2019-12-31,340.87518427518415,0.2815724815724816,3.5524422604422607,3.5429189189189185,25.63144963144963,24.257985257985258,0.0
MH0ETFZD5CW6XLGA3,2020-01-01,340.72913907284766,0.2867549668874171,3.5511920529801326,3.5374437086092714,19.311258278145694,17.649006622516556,0.0
MH0ETFZD5CW6XLGA3,2020-01-02,340.91718749999995,0.4445312499999996,3.5536015625,3.5412734375,19.8125,18.78125,0.0
8D0UA5M32TJ1FVEX4,2019-10-01,342.13769751692996,1.5114371708051166,3.5691121143717077,3.5584356659142213,33.21595184349135,31.173814898419863,0.0
8D0UA5M32TJ1FVEX4,2019-10-02,342.333211678832,1.7031630170316305,3.570824817518248,3.5605437956204375,32.91119221411192,30.861313868613138,0.0
8D0UA5M32TJ1FVEX4,2019-10-03,342.1739895697522,0.4685788787483699,3.5695104302477185,3.559365058670144,32.72750977835724,30.53129074315515,0.0
8D0UA5M32TJ1FVEX4,2019-10-04,341.6825581395349,1.1462209302325583,3.5650494186046515,3.553255813953488,31.40406976744186,29.313953488372093,0.0
8D0UA5M32TJ1FVEX4,2019-10-05,340.94361445783125,-1.004578313253012,3.5570987951807225,3.5448843373493975,26.62168674698795,24.556626506024095,0.0
8D0UA5M32TJ1FVEX4,2019-10-06,340.8846743295019,-0.07203065134099632,3.555927203065134,3.5438084291187737,24.0,22.042145593869733,0.0
8D0UA5M32TJ1FVEX4,2019-10-07,340.53019230769223,0.2730769230769228,3.5519288461538463,3.540034615384615,23.91346153846154,21.928846153846155,0.0
8D0UA5M32TJ1FVEX4,2019-10-08,340.8334323922733,0.12778603268945002,3.5546523031203567,3.5433818722139674,24.805349182763745,22.71768202080238,0.0
8D0UA5M32TJ1FVEX4,2019-10-09,341.08294930875576,-0.2682949308755759,3.5573972350230414,3.5465281105990787,28.34562211981567,26.29585253456221,0.0
8D0UA5M32TJ1FVEX4,2019-10-10,340.98753387533867,-0.10433604336043364,3.556336043360434,3.545139566395664,27.197831978319783,25.149051490514903,0.0
8D0UA5M32TJ1FVEX4,2019-10-11,349.92851387645476,-1.1173679498657116,3.649078334825425,3.640101163831692,28.78692927484333,26.568934646374217,0.0
8D0UA5M32TJ1FVEX4,2019-10-12,354.2654609929078,-1.873014184397163,3.6954500000000006,3.68485780141844,29.429078014184398,26.92482269503546,0.0
8D0UA5M32TJ1FVEX4,2019-10-13,353.1443548387096,4.00040322580645,3.6830645161290323,3.6732237903225804,27.556451612903224,25.62701612903226,0.0
8D0UA5M32TJ1FVEX4,2019-10-14,373.68324258923167,-2.2303085299455536,3.9003242589231704,3.8849007864488807,24.918935269207502,22.156684815486994,0.0
8D0UA5M32TJ1FVEX4,2019-10-15,353.13543441226574,0.027325383304940623,3.683021124361159,3.6727318568994893,26.397955706984668,23.853151618398638,0.0
8D0UA5M32TJ1FVEX4,2019-10-16,373.0669398907104,10.823497267759564,3.893431693989071,3.877765027322405,23.35792349726776,21.008196721311474,0.0
8D0UA5M32TJ1FVEX4,2019-10-17,358.4903951367781,-2.3820668693009117,3.7393848024316108,3.7283592705167172,27.38966565349544,24.959878419452888,0.0
8D0UA5M32TJ1FVEX4,2019-10-18,348.2613323678494,3.962201303403331,3.6319427950760317,3.621582186821144,26.359160028964517,24.378711078928312,0.0
8D0UA5M32TJ1FVEX4,2019-10-19,365.84121522693994,0.3087115666178616,3.8170922401171303,3.8044758418740847,26.871888726207906,24.539531478770133,0.0
8D0UA5M32TJ1FVEX4,2019-10-20,346.0,0.0,3.605,3.5989999999999998,22.0,20.0,0.0
8D0UA5M32TJ1FVEX4,2019-10-21,359.7865835777126,-4.826539589442815,3.7528643695014656,3.741909824046921,27.315982404692082,25.153958944281523,0.0
8D0UA5M32TJ1FVEX4,2019-10-22,387.0805555555555,5.361111111111112,4.040819444444445,4.023638888888889,20.61111111111111,18.77777777777778,0.0
8D0UA5M32TJ1FVEX4,2019-10-23,347.06600846262336,3.6524682651622005,3.62097461212976,3.6087743300423134,29.965209214856607,27.708979783732957,0.0
8D0UA5M32TJ1FVEX4,2019-10-24,341.3242979242979,-0.5046398046398047,3.5605311355311353,3.5488131868131867,28.741147741147742,26.77777777777778,0.0
8D0UA5M32TJ1FVEX4,2019-10-25,340.4220440881763,0.5239478957915834,3.55212625250501,3.540270541082164,28.678356713426854,26.76753507014028,0.0
8D0UA5M32TJ1FVEX4,2019-10-26,340.1553470919324,1.0455909943714823,3.5481988742964354,3.537262664165103,25.906191369606002,23.98311444652908,0.0
8D0UA5M32TJ1FVEX4,2019-10-27,342.79130434782604,-3.6746376811594206,3.5749855072463763,3.5659637681159415,21.0,19.0,0.0
8D0UA5M32TJ1FVEX4,2019-10-28,342.8545454545454,0.9757575757575758,3.575424242424242,3.567484848484849,19.0,17.0,0.0
8D0UA5M32TJ1FVEX4,2019-10-29,nan,nan,nan,nan,nan,nan,nan
8D0UA5M32TJ1FVEX4,2019-10-30,340.72153846153844,4.0,3.5534307692307694,3.543384615384615,20.876923076923077,18.984615384615385,0.0
8D0UA5M32TJ1FVEX4,2019-10-31,nan,nan,nan,nan,nan,nan,nan
8D0UA5M32TJ1FVEX4,2019-11-01,nan,nan,nan,nan,nan,nan,nan
8D0UA5M32TJ1FVEX4,2019-11-02,341.0,0.0,3.557,3.5460000000000003,18.0,16.0,0.0
8D0UA5M32TJ1FVEX4,2019-11-03,341.923737147966,0.20853822083147078,3.565872597228431,3.5564148413053194,28.012516763522576,25.64237818506929,0.0
8D0UA5M32TJ1FVEX4,2019-11-04,340.17718894009215,-0.4048387096774197,3.546808755760369,3.5383041474654373,22.997695852534562,20.68663594470046,0.0
8D0UA5M32TJ1FVEX4,2019-11-05,340.68982423681774,0.6118408880666049,3.552174838112858,3.5436882516188715,25.31822386679001,23.156336725254395,0.0
8D0UA5M32TJ1FVEX4,2019-11-06,340.711186770428,-0.10272373540856036,3.5530311284046694,3.544105058365759,25.10603112840467,22.898832684824903,0.0
8D0UA5M32TJ1FVEX4,2019-11-07,341.35917312661496,-1.5512919896640824,3.55927519379845,3.5501989664082685,24.59043927648579,22.488372093023255,0.0
8D0UA5M32TJ1FVEX4,2019-11-08,341.07489316239315,-0.32606837606837613,3.556641025641026,3.54679594017094,24.596153846153847,22.548076923076923,0.0
8D0UA5M32TJ1FVEX4,2019-11-09,340.7622080679405,0.2781316348195328,3.553743099787686,3.5439745222929937,22.445859872611464,20.42887473460722,0.0
8D0UA5M32TJ1FVEX4,2019-11-10,342.00171874999995,-0.31492187499999985,3.5670664062500004,3.55768359375,26.8140625,24.590625,0.0
8D0UA5M32TJ1FVEX4,2019-11-11,nan,nan,nan,nan,nan,nan,nan
8D0UA5M32TJ1FVEX4,2019-11-12,340.6554016620499,-0.20443213296398896,3.552116343490305,3.5430332409972296,20.024930747922436,18.049861495844876,0.0
8D0UA5M32TJ1FVEX4,2019-11-13,340.99025974025966,1.1692640692640697,3.556257575757576,3.5456255411255415,22.93073593073593,20.937229437229437,0.0
8D0UA5M32TJ1FVEX4,2019-11-14,340.68274231678487,-0.2782505910165489,3.5538203309692675,3.543222222222222,19.87706855791962,17.865248226950353,0.0
8D0UA5M32TJ1FVEX4,2019-11-15,353.6696725201708,-4.055196962505932,3.6885989558614143,3.678406264831514,27.58566682486948,25.448030374940675,0.0
8D0UA5M32TJ1FVEX4,2019-11-16,347.550787815126,3.177678571428572,3.6251123949579833,3.6141974789915965,27.30252100840336,25.189600840336134,0.0
8D0UA5M32TJ1FVEX4,2019-11-17,341.16556753329104,-1.2565630944831958,3.557424223208624,3.5473176918199116,27.477488902980344,25.202282815472415,0.0
8D0UA5M32TJ1FVEX4,2019-11-18,340.1049067713444,0.2636898920510304,3.546695780176644,3.5381851488387306,25.968923781485117,22.732744520772,0.0
8D0UA5M32TJ1FVEX4,2019-11-19,339.50535714285706,0.9132653061224489,3.539727040816327,3.5283316326530607,15.298469387755102,13.380102040816327,0.0
8D0UA5M32TJ1FVEX4,2019-11-20,339.62191435768256,0.5425692695214103,3.5417153652392943,3.5307380352644837,16.826196473551637,14.924433249370278,0.0
8D0UA5M32TJ1FVEX4,2019-11-21,352.6271879164816,-3.80528653931586,3.6775615282096847,3.6675770768547316,25.120835184362505,22.841848067525543,0.0
8D0UA5M32TJ1FVEX4,2019-11-22,351.73040685224834,8.239079229122057,3.6683886509635975,3.6578447537473235,24.80835117773019,22.612419700214133,0.0
8D0UA5M32TJ1FVEX4,2019-11-23,nan,nan,nan,nan,nan,nan,nan
8D0UA5M32TJ1FVEX4,2019-11-24,341.5183673469387,-1.4228571428571433,3.5614897959183676,3.5488816326530617,19.926530612244896,17.84081632653061,0.0
8D0UA5M32TJ1FVEX4,2019-11-25,338.48703703703694,0.781481481481481,3.530657407407407,3.519287037037037,11.11111111111111,9.083333333333334,0.0
8D0UA5M32TJ1FVEX4,2019-11-26,339.0678,0.38319999999999993,3.5362259999999996,3.52596,12.634,10.944,0.0
8D0UA5M32TJ1FVEX4,2019-11-27,339.46256038647346,0.2210144927536232,3.540171497584541,3.528814009661836,14.714975845410628,12.871980676328503,0.0
8D0UA5M32TJ1FVEX4,2019-11-28,339.4792207792207,-0.41233766233766245,3.5396948051948054,3.5288766233766236,9.935064935064934,8.103896103896103,0.0
8D0UA5M32TJ1FVEX4,2019-11-29,339.5338501291989,0.28785529715762276,3.541291989664083,3.529961240310077,13.113695090439277,11.361757105943152,0.0
8D0UA5M32TJ1FVEX4,2019-11-30,339.8480842911877,-0.027777777777777752,3.5444741379310343,3.5340450191570882,16.842911877394634,14.422413793103448,0.0
8D0UA5M32TJ1FVEX4,2019-12-01,339.7505263157895,-0.22905263157894729,3.5440126315789473,3.5324210526315794,14.517894736842106,12.547368421052632,0.0
8D0UA5M32TJ1FVEX4,2019-12-02,340.7243975903614,-1.6109939759036143,3.552448795180723,3.5405542168674695,16.103915662650603,14.215361445783133,0.0
8D0UA5M32TJ1FVEX4,2019-12-03,340.77706552706553,-0.9329059829059827,3.5538418803418796,3.542138176638177,16.853276353276353,14.66951566951567,0.0
8D0UA5M32TJ1FVEX4,2019-12-04,341.45383275261327,-0.7447735191637629,3.5611184668989546,3.5496289198606275,19.691637630662022,17.461672473867594,0.0
8D0UA5M32TJ1FVEX4,2019-12-05,342.39291237113406,0.38247422680412363,3.569540592783505,3.561286082474227,23.96520618556701,21.93105670103093,0.0
8D0UA5M32TJ1FVEX4,2019-12-06,343.9516393442622,0.4193135245901637,3.5859328893442624,3.578384221311475,22.509733606557376,20.35297131147541,0.0
8D0UA5M32TJ1FVEX4,2019-12-07,340.0720686367969,0.17588179218303157,3.545790276453765,3.534976167778837,20.203050524308864,17.837940896091517,0.0
8D0UA5M32TJ1FVEX4,2019-12-08,348.5577464788732,-0.16252296387017792,3.6339387630128597,3.6262198407838335,21.266993263931415,19.156154317207594,0.0
8D0UA5M32TJ1FVEX4,2019-12-09,345.7363272311212,-0.3201945080091531,3.6042986270022883,3.5960680778032037,22.67391304347826,20.508009153318078,0.0
8D0UA5M32TJ1FVEX4,2019-12-10,341.176213130352,-1.4108468125594673,3.557742150333016,3.547254995242626,23.09895337773549,21.18744053282588,0.0
8D0UA5M32TJ1FVEX4,2019-12-11,340.0302521008403,0.9045836516424752,3.5471161191749423,3.5357112299465236,24.527119938884645,22.627196333078686,0.0
8D0UA5M32TJ1FVEX4,2019-12-12,339.7808510638298,0.1319148936170212,3.544929078014184,3.5334468085106385,20.79432624113475,18.26950354609929,0.0
8D0UA5M32TJ1FVEX4,2019-12-13,341.1834862385321,-0.25938281901584676,3.558131776480401,3.5472410341951623,22.655546288573813,20.70391993327773,0.0
8D0UA5M32TJ1FVEX4,2019-12-14,340.73144104803487,-0.4907205240174673,3.5530611353711787,3.543066593886463,19.721615720524017,17.570960698689955,0.0
8D0UA5M32TJ1FVEX4,2019-12-15,340.88438617401664,0.4330154946364721,3.55419547079857,3.543558998808105,21.475566150178786,19.38021454112038,0.0
8D0UA5M32TJ1FVEX4,2019-12-16,341.9603883495145,-0.9060194174757281,3.565928155339806,3.5560601941747576,21.712621359223302,19.471844660194176,0.0
8D0UA5M32TJ1FVEX4,2019-12-17,340.76640419947506,-0.6167979002624674,3.553337270341207,3.543083989501312,19.979002624671917,17.787401574803148,0.0
8D0UA5M32TJ1FVEX4,2019-12-18,340.2660980810234,0.639765458422175,3.5485319829424307,3.538902985074627,16.529850746268657,14.156716417910447,0.0
8D0UA5M32TJ1FVEX4,2019-12-19,340.5200956937799,0.3435406698564593,3.5506344497607656,3.540792344497608,16.476555023923446,14.430622009569378,0.0
8D0UA5M32TJ1FVEX4,2019-12-20,340.5011577424023,0.24848046309696106,3.550622286541244,3.540816208393632,16.18668596237337,14.354558610709118,0.0
8D0UA5M32TJ1FVEX4,2019-12-21,341.25512820512824,-0.4044289044289046,3.559166666666667,3.5487517482517483,19.416083916083917,17.22843822843823,0.0
8D0UA5M32TJ1FVEX4,2019-12-22,342.46456310679605,-2.1082524271844667,3.572621359223301,3.561247572815534,13.74757281553398,11.985436893203884,0.0
8D0UA5M32TJ1FVEX4,2019-12-23,339.403125,0.7638020833333331,3.5394921875,3.5285807291666664,14.3125,12.471354166666666,0.0
8D0UA5M32TJ1FVEX4,2019-12-24,340.42929292929296,-0.22626262626262603,3.546838383838384,3.5362424242424244,11.272727272727273,9.313131313131313,0.0
8D0UA5M32TJ1FVEX4,2019-12-25,340.3155,-0.38250000000000006,3.5481750000000005,3.5388616666666666,15.813333333333333,13.663333333333334,0.0
8D0UA5M32TJ1FVEX4,2019-12-26,340.45277161862526,-0.21463414634146324,3.5509645232815967,3.5398957871396894,14.184035476718403,12.059866962305987,0.0
8D0UA5M32TJ1FVEX4,2019-12-27,340.7217121588089,-0.9429280397022335,3.553347394540943,3.54236476426799,16.080645161290324,14.001240694789082,0.0
8D0UA5M32TJ1FVEX4,2019-12-28,nan,nan,nan,nan,nan,nan,nan
8D0UA5M32TJ1FVEX4,2019-12-29,340.7570247933884,-0.712913223140496,3.553547520661157,3.542960743801653,20.253099173553718,17.850206611570247,0.0
8D0UA5M32TJ1FVEX4,2019-12-30,340.4248322147651,0.640268456375839,3.550421140939598,3.539082214765101,15.63758389261745,13.441275167785236,0.0
8D0UA5M32TJ1FVEX4,2019-12-31,340.35213178294566,-0.05833333333333349,3.550516472868217,3.537124031007752,16.99515503875969,14.186046511627907,0.0
8D0UA5M32TJ1FVEX4,2020-01-01,342.95271565495204,-0.8161341853035146,3.5772523961661338,3.5670782747603833,17.579872204472842,15.28594249201278,0.0
8D0UA5M32TJ1FVEX4,2020-01-02,340.35693215339234,0.49351032448377574,3.5505280235988197,3.5378790560471973,23.364306784660766,20.62094395280236,0.0
DKXZAUC81YB64ELM7,2019-10-01,359.7,0.0,3.755,3.734,11.0,10.0,0.0
DKXZAUC81YB64ELM7,2019-10-02,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-03,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-04,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-05,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-06,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-07,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-08,359.7,0.0,3.755,3.735,17.0,16.0,0.0
DKXZAUC81YB64ELM7,2019-10-09,361.66408094435076,-2.4025295109612133,3.7698364249578415,3.757266441821248,22.904721753794266,20.901349072512648,0.0
DKXZAUC81YB64ELM7,2019-10-10,391.2,0.0,4.082,4.065,21.0,20.0,0.0
DKXZAUC81YB64ELM7,2019-10-11,390.51176470588234,0.6882352941176471,4.074235294117647,4.057294117647058,21.0,20.0,0.0
DKXZAUC81YB64ELM7,2019-10-12,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-13,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-14,390.7,0.0,4.077,4.059,21.0,20.0,0.0
DKXZAUC81YB64ELM7,2019-10-15,386.4625,3.8730769230769226,4.031605769230769,4.011298076923077,21.0,20.0,0.0
DKXZAUC81YB64ELM7,2019-10-16,380.67068965517245,8.477586206896552,3.9729310344827584,3.9530862068965518,21.0,19.603448275862068,0.0
DKXZAUC81YB64ELM7,2019-10-17,381.07435897435903,1.2974358974358975,3.974846153846154,3.958410256410256,14.487179487179487,13.435897435897436,0.0
DKXZAUC81YB64ELM7,2019-10-18,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-19,358.61635514018684,13.728971962616823,3.746084112149533,3.7188504672897196,11.61214953271028,10.261682242990654,0.0
DKXZAUC81YB64ELM7,2019-10-20,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-21,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-22,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-23,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-24,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-25,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-26,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-27,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-28,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-10-29,367.27292576419205,11.135152838427947,3.8324978165938868,3.811028384279476,21.233624454148472,19.893013100436683,0.0
DKXZAUC81YB64ELM7,2019-10-30,339.38481421647816,3.807269789983845,3.539568659127625,3.521754442649435,19.894991922455574,18.12439418416801,0.0
DKXZAUC81YB64ELM7,2019-10-31,344.8292307692308,-6.149230769230769,3.592376923076923,3.583430769230769,13.0,12.0,0.0
DKXZAUC81YB64ELM7,2019-11-01,368.13616532721005,-7.981285878300803,3.836228473019518,3.8255993111366244,17.288174512055107,15.661308840413318,0.0
DKXZAUC81YB64ELM7,2019-11-02,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-03,390.5,0.0,4.071000000000001,4.056,20.0,19.0,0.0
DKXZAUC81YB64ELM7,2019-11-04,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-05,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-06,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-07,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-08,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-09,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-10,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-11,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-12,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-13,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-14,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-15,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-16,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-17,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-18,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-19,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-20,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-21,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-22,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-23,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-24,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-25,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-26,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-27,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-28,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-29,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-11-30,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-01,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-02,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-03,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-04,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-05,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-06,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-07,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-08,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-09,nan,nan,nan,nan,nan,nan,nan
DKXZAUC81YB64ELM7,2019-12-10,390.0,0.0,4.067,4.052,15.0,14.0,0.0
FAC3RBY74VS4XZ8W1,2019-10-01,382.8082938388625,-6.661137440758294,3.9949123222748817,3.9754928909952603,24.438388625592417,23.06872037914692,0.0
FAC3RBY74VS4XZ8W1,2019-10-02,345.8763724434875,4.759956942949408,3.6058789020452098,3.5922739504843917,30.66307857911733,28.814854682454254,0.0
FAC3RBY74VS4XZ8W1,2019-10-03,340.4937722419929,-0.8197508896797152,3.5475765124555156,3.5361494661921706,27.389679715302492,25.855871886120998,0.0
FAC3RBY74VS4XZ8W1,2019-10-04,340.7118150684932,1.2102739726027396,3.5519606164383566,3.5381489726027398,27.498287671232877,25.73458904109589,0.0
FAC3RBY74VS4XZ8W1,2019-10-05,340.2172727272727,-0.3099999999999996,3.5449863636363634,3.5341045454545457,26.09090909090909,24.37272727272727,0.0
FAC3RBY74VS4XZ8W1,2019-10-06,350.6456455309396,-2.7076012223071046,3.6547746371275784,3.642419022154316,29.59893048128342,27.351413292589765,0.0
FAC3RBY74VS4XZ8W1,2019-10-07,372.6874472573839,0.541244725738397,3.887876582278481,3.8706255274261605,27.14873417721519,25.685654008438817,0.0
FAC3RBY74VS4XZ8W1,2019-10-08,367.4576978417266,0.19467625899280602,3.831838369304556,3.8170613908872904,26.913669064748202,25.414388489208633,0.0
FAC3RBY74VS4XZ8W1,2019-10-09,359.75834285714285,0.42097142857142794,3.7507371428571434,3.7373262857142855,27.443428571428573,26.085142857142856,0.0
FAC3RBY74VS4XZ8W1,2019-10-10,362.18940397350985,0.5045153521974719,3.7765918121613486,3.7622468392534616,27.087296809151113,25.34136062612884,0.0
FAC3RBY74VS4XZ8W1,2019-10-11,362.4819004524887,-0.1842921784098257,3.780047188106012,3.7654298642533934,28.239172592113768,26.478991596638654,0.0
FAC3RBY74VS4XZ8W1,2019-10-12,367.85982905982905,0.032789432789431944,3.837197358197358,3.820846153846154,27.574980574980575,26.196581196581196,0.0
FAC3RBY74VS4XZ8W1,2019-10-13,368.9053903345725,7.434200743494425,3.85057063197026,3.8284962825278805,24.098513011152416,22.33085501858736,0.0
FAC3RBY74VS4XZ8W1,2019-10-14,358.17423876268725,-1.6600289995166748,3.734151764137264,3.7206515224746255,27.366360560657323,25.932334461092314,0.0
FAC3RBY74VS4XZ8W1,2019-10-15,363.11882041086807,0.19814446653412857,3.7865639496355197,3.771879390324718,26.905235255135853,25.399602385685885,0.0
FAC3RBY74VS4XZ8W1,2019-10-16,361.30463414634136,0.6148780487804876,3.767601219512195,3.753113414634146,27.482926829268294,25.972560975609756,0.0
FAC3RBY74VS4XZ8W1,2019-10-17,361.41484374999993,-0.08569711538461561,3.7687650240384616,3.754137019230769,27.64483173076923,26.190504807692307,0.0
FAC3RBY74VS4XZ8W1,2019-10-18,367.5840154440154,-0.5984555984555985,3.8344169884169883,3.8177598455598454,26.577606177606178,25.063320463320462,0.0
FAC3RBY74VS4XZ8W1,2019-10-19,379.76689419795224,7.539931740614335,3.964334470989761,3.9438361774744024,22.887372013651877,21.255972696245735,0.0
FAC3RBY74VS4XZ8W1,2019-10-20,366.3045500505561,-2.0902932254802833,3.8214762386248737,3.8043993933265923,26.566228513650152,24.98988877654196,0.0
FAC3RBY74VS4XZ8W1,2019-10-21,361.413426219126,0.1804939835338822,3.7697390753641544,3.75366244458518,26.811906269791006,25.412286257124762,0.0
FAC3RBY74VS4XZ8W1,2019-10-22,376.11316455696203,-0.23037974683544246,3.9264202531645567,3.9052696202531645,24.956962025316457,23.627848101265823,0.0
FAC3RBY74VS4XZ8W1,2019-10-23,361.34583789704266,0.14994523548740427,3.7690443592552025,3.7529835706462213,26.87513691128149,25.225082146768894,0.0
FAC3RBY74VS4XZ8W1,2019-10-24,363.79239631336407,0.20990783410138228,3.7953198156682024,3.7769129032258064,26.749308755760367,24.80184331797235,0.0
FAC3RBY74VS4XZ8W1,2019-10-25,361.2536557930258,0.04111361079865037,3.766583802024747,3.7523340832395955,26.703599550056243,25.32564679415073,0.0
FAC3RBY74VS4XZ8W1,2019-10-26,356.0157063930544,-0.4342541436464087,3.7109960536700872,3.6976404893449093,26.099447513812155,24.562746645619573,0.0
FAC3RBY74VS4XZ8W1,2019-10-27,379.4574819401444,-0.21537667698658297,3.959135190918473,3.9401909184726525,23.988648090815275,22.606811145510836,0.0
FAC3RBY74VS4XZ8W1,2019-10-28,362.66811000585136,-0.12878876535985978,3.7815038033937975,3.7670403744880043,26.341720304271504,24.821533060269164,0.0
FAC3RBY74VS4XZ8W1,2019-10-29,363.24997141223554,0.1447112635791878,3.787576901086335,3.773024013722127,26.057175528873643,24.632933104631217,0.0
FAC3RBY74VS4XZ8W1,2019-10-30,364.5782278481013,0.1487974683544306,3.8018050632911393,3.7866791139240505,26.5873417721519,25.20253164556962,0.0
FAC3RBY74VS4XZ8W1,2019-10-31,361.969716088328,-0.0668138801261833,3.7744447949526814,3.7591526813880125,25.8794952681388,24.346372239747634,0.0
FAC3RBY74VS4XZ8W1,2019-11-01,363.4688104723961,0.10591918042117214,3.7905867956744452,3.775141149686967,26.62948207171315,25.188958451906657,0.0
FAC3RBY74VS4XZ8W1,2019-11-02,371.247268907563,8.446008403361345,3.874231092436975,3.8547499999999997,23.741596638655462,22.08613445378151,0.0
FAC3RBY74VS4XZ8W1,2019-11-03,364.54461444308447,-2.387515299877601,3.800784577723378,3.786540391676867,25.842717258261935,24.335373317013463,0.0
FAC3RBY74VS4XZ8W1,2019-11-04,362.83610792192883,0.1100459242250286,3.7831486796785305,3.7686096440872556,25.959816303099885,24.435706084959815,0.0
FAC3RBY74VS4XZ8W1,2019-11-05,362.7863163972286,0.21073903002309416,3.7824815242494227,3.768183602771363,24.542147806004618,23.192263279445726,0.0
FAC3RBY74VS4XZ8W1,2019-11-06,363.0326597131681,-0.0021512385919160836,3.784962842242503,3.770621251629726,25.0,23.678617992177315,0.0
FAC3RBY74VS4XZ8W1,2019-11-07,364.339336201598,0.18752304855562352,3.798562999385372,3.7843220651505844,25.230485556238477,23.820528580208972,0.0
FAC3RBY74VS4XZ8W1,2019-11-08,368.74152727272724,-0.12814545454545442,3.844556363636363,3.829637090909091,24.104727272727274,22.768727272727272,0.0
FAC3RBY74VS4XZ8W1,2019-11-09,378.6638376383764,9.389667896678967,3.9504243542435424,3.9296568265682654,22.346863468634687,20.970479704797047,0.0
FAC3RBY74VS4XZ8W1,2019-11-10,356.98285714285714,7.721714285714286,3.7224685714285717,3.706497142857142,22.068571428571428,20.62857142857143,0.0
FAC3RBY74VS4XZ8W1,2019-11-11,358.09872941176474,-2.179952941176471,3.7321096470588238,3.719654588235294,25.079529411764707,23.76658823529412,0.0
FAC3RBY74VS4XZ8W1,2019-11-12,363.3101562499999,-0.09394531249999953,3.787507161458334,3.7735481770833332,25.126953125,23.810546875,0.0
FAC3RBY74VS4XZ8W1,2019-11-13,362.56140350877195,0.32713032581453655,3.779506892230577,3.765777568922306,24.393483709273184,23.149122807017545,0.0
FAC3RBY74VS4XZ8W1,2019-11-14,358.9497940267765,0.11802265705458281,3.7413254376931,3.728240988671473,24.323377960865088,22.95417095777549,0.0
FAC3RBY74VS4XZ8W1,2019-11-15,359.6599177330895,-0.23670018281535632,3.7483427787934187,3.7360287934186474,25.339122486288847,23.935557586837295,0.0
FAC3RBY74VS4XZ8W1,2019-11-16,353.0468156052017,0.6606202067355784,3.6786068689563187,3.6672564188062684,26.74324774924975,24.955318439479825,0.0
FAC3RBY74VS4XZ8W1,2019-11-17,369.27049286640727,-0.5811284046692603,3.850066147859922,3.8350920881971464,25.01686121919585,23.65953307392996,0.0
FAC3RBY74VS4XZ8W1,2019-11-18,366.34404466501235,0.03300248138957861,3.8195454921422662,3.8043866832092643,24.437138130686517,23.001654259718777,0.0
FAC3RBY74VS4XZ8W1,2019-11-19,360.70542218543045,-0.010264900662252108,3.759937913907285,3.7464805463576156,24.64610927152318,23.27566225165563,0.0
FAC3RBY74VS4XZ8W1,2019-11-20,356.12805373320833,0.08856607310215557,3.7108291159012805,3.6992186816619808,25.237113402061855,23.78725398313027,0.0
FAC3RBY74VS4XZ8W1,2019-11-21,363.7222654561176,0.1788153912667529,3.790615650670126,3.777582792909641,24.85473411154345,23.445741461305662,0.0
FAC3RBY74VS4XZ8W1,2019-11-22,354.60581929555894,11.721898928024501,3.6960336906584996,3.6804517611026033,22.72434915773354,21.120980091883613,0.0
FAC3RBY74VS4XZ8W1,2019-11-23,353.86616972477066,-4.07092889908257,3.686529816513762,3.67549369266055,24.952981651376145,21.65080275229358,0.0
FAC3RBY74VS4XZ8W1,2019-11-24,366.49186991869914,0.6671373555840827,3.8204505776636712,3.8041600342319213,24.88660676080445,23.217800599058624,0.0
FAC3RBY74VS4XZ8W1,2019-11-25,364.06910745233967,-1.0697140381282486,3.794261265164644,3.780789861351819,23.295060658578855,21.746533795493935,0.0
FAC3RBY74VS4XZ8W1,2019-11-26,365.49343385214,-0.023443579766536434,3.8092115758754863,3.7959158560311286,22.810311284046694,21.482976653696497,0.0
FAC3RBY74VS4XZ8W1,2019-11-27,365.0890810276679,0.010918972332015092,3.8049960474308304,3.791938241106719,22.79792490118577,21.470849802371543,0.0
FAC3RBY74VS4XZ8W1,2019-11-28,365.00319199618866,-0.24969032872796543,3.804490709861839,3.7907670319199616,23.19676036207718,21.716531681753217,0.0
FAC3RBY74VS4XZ8W1,2019-11-29,357.07869145513047,0.30865212727922814,3.72149982123704,3.7078405434393993,25.4022166607079,23.718269574544156,0.0
FAC3RBY74VS4XZ8W1,2019-11-30,362.9707037643208,9.391816693944353,3.7842978723404257,3.768520458265139,21.47135842880524,20.085106382978722,0.0
FAC3RBY74VS4XZ8W1,2019-12-01,372.93359950859946,-3.53992628992629,3.8876400491400487,3.872630221130221,21.74017199017199,20.375307125307124,0.0
FAC3RBY74VS4XZ8W1,2019-12-02,359.1229027962716,-0.08362183754993321,3.7424254327563253,3.7295832223701737,25.851864181091877,23.92143808255659,0.0
FAC3RBY74VS4XZ8W1,2019-12-03,360.981552795031,0.13099378881987497,3.7618937888198754,3.749160248447205,23.981987577639753,22.554037267080744,0.0
FAC3RBY74VS4XZ8W1,2019-12-04,362.0946768060836,0.0843472750316859,3.773490494296578,3.7607946768060834,23.576679340937897,22.29531051964512,0.0
FAC3RBY74VS4XZ8W1,2019-12-05,359.3235191637631,0.005052264808362263,3.7443919860627184,3.73194831591173,23.4123112659698,21.885017421602786,0.0
FAC3RBY74VS4XZ8W1,2019-12-06,364.5566835094166,0.3426274689940283,3.7998089113458895,3.785950849793293,25.722094625631602,23.993569131832796,0.0
FAC3RBY74VS4XZ8W1,2019-12-07,372.8453378956373,1.999572284003422,3.887513259195894,3.8694816082121464,22.201881950384944,20.44311377245509,0.0
FAC3RBY74VS4XZ8W1,2019-12-08,366.44570048309174,-1.7695652173913043,3.8191748792270532,3.805182608695653,21.493719806763284,20.158454106280193,0.0
FAC3RBY74VS4XZ8W1,2019-12-09,366.5877261998426,-0.44107002360346287,3.820933910306845,3.806897718332023,23.333595594020455,21.988985051140833,0.0
FAC3RBY74VS4XZ8W1,2019-12-10,361.1765529841656,0.051157125456759496,3.763899512789281,3.7510615103532277,24.234470158343484,22.87088915956151,0.0
FAC3RBY74VS4XZ8W1,2019-12-11,364.92056905749854,1.8377593360995845,3.8035992886781265,3.7893218731475993,22.998814463544754,21.353289863663306,0.0
FAC3RBY74VS4XZ8W1,2019-12-12,364.30480327031165,-1.0886050076647935,3.797463464486459,3.783253449156873,23.958610117526828,22.187020950434338,0.0
FAC3RBY74VS4XZ8W1,2019-12-13,360.49160839160834,0.5801864801864799,3.7569994172494177,3.7440104895104893,23.995920745920746,22.34731934731935,0.0
FAC3RBY74VS4XZ8W1,2019-12-14,375.42162162162157,12.896396396396396,3.9164054054054054,3.895211711711712,19.536036036036037,18.333333333333332,0.0
FAC3RBY74VS4XZ8W1,2019-12-15,362.5110154905335,-2.3006884681583477,3.777690189328743,3.7652409638554225,22.123063683304647,20.68760757314974,0.0
FAC3RBY74VS4XZ8W1,2019-12-16,360.5909037558685,-0.40088028169014106,3.7578045774647886,3.7448937793427235,24.07100938967136,22.764671361502348,0.0
FAC3RBY74VS4XZ8W1,2019-12-17,361.8299270072992,0.5489051094890515,3.7711173965936737,3.757858880778589,23.26824817518248,21.92396593673966,0.0
FAC3RBY74VS4XZ8W1,2019-12-18,370.1135555555555,0.057555555555555755,3.858389444444444,3.8432633333333333,22.60388888888889,20.93888888888889,0.0
FAC3RBY74VS4XZ8W1,2019-12-19,362.9615384615384,0.2539160839160829,3.783133566433566,3.7694804195804195,23.764335664335665,22.013986013986013,0.0
FAC3RBY74VS4XZ8W1,2019-12-20,370.86610348468844,-0.16853220696937737,3.866668426610348,3.8504751847940866,23.634635691657866,21.92502639915523,0.0
FAC3RBY74VS4XZ8W1,2019-12-21,367.01478313989,3.6468540012217474,3.827219914477703,3.8087556505803297,22.890042761148443,21.204031765424556,0.0
FAC3RBY74VS4XZ8W1,2019-12-22,369.19285218598196,-3.8700208188757808,3.848448993754337,3.8339590562109644,23.263705759888968,21.845246356696737,0.0
FAC3RBY74VS4XZ8W1,2019-12-23,368.5189765458422,0.029157782515991375,3.8417180170575693,3.826889658848614,23.578358208955223,21.686567164179106,0.0
FAC3RBY74VS4XZ8W1,2019-12-24,360.57912946428576,-0.11545758928571459,3.758205357142857,3.744702008928571,21.967075892857142,20.48046875,0.0
FAC3RBY74VS4XZ8W1,2019-12-25,361.6805774278215,0.005314960629921498,3.7695019685039366,3.756300524934383,22.272309711286088,20.861548556430446,0.0
FAC3RBY74VS4XZ8W1,2019-12-26,368.0883625969783,0.1650877909350756,3.8373462637811353,3.8217639853001226,23.48877092690894,21.9060841159657,0.0
FAC3RBY74VS4XZ8W1,2019-12-27,368.57506775067753,9.077506775067752,3.8429268292682925,3.8263875338753386,21.536585365853657,20.200542005420054,0.0
FAC3RBY74VS4XZ8W1,2019-12-28,364.216827852998,-3.557446808510638,3.7957108317214696,3.782538684719536,20.064796905222437,18.83558994197292,0.0
FAC3RBY74VS4XZ8W1,2019-12-29,377.54712182061576,-0.23681392235609056,3.9371700133868806,3.9192824631860774,19.619812583668004,18.378848728246318,0.0
FAC3RBY74VS4XZ8W1,2019-12-30,363.67362637362635,3.4766483516483517,3.791131868131868,3.7765796703296703,22.324175824175825,20.907967032967033,0.0
FAC3RBY74VS4XZ8W1,2019-12-31,363.02014388489204,-0.5579136690647487,3.7834604316546767,3.7701906474820137,24.74820143884892,23.203237410071942,0.0
FAC3RBY74VS4XZ8W1,2020-01-01,376.3528517110266,-0.5836501901140685,3.9234258555133077,3.9070038022813685,20.171102661596958,18.79467680608365,0.0
FAC3RBY74VS4XZ8W1,2020-01-02,370.6194444444444,0.8411458333333334,3.8630781249999995,3.848420138888889,24.133680555555557,22.383680555555557,0.0
49BA852D2YEMWVJU0,2019-10-01,391.51547619047614,-1.6416666666666668,4.09122619047619,4.059261904761905,27.714285714285715,22.904761904761905,0.0
49BA852D2YEMWVJU0,2019-10-02,357.11507633587786,1.7622900763358778,3.7251858778625957,3.70815572519084,28.88091603053435,26.55229007633588,0.0
49BA852D2YEMWVJU0,2019-10-03,366.36832271762205,-1.7965180467091295,3.8230849256900212,3.80203779193206,28.950318471337578,25.598301486199574,0.0
49BA852D2YEMWVJU0,2019-10-04,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-05,369.2328853046594,-0.06738351254480311,3.8540035842293903,3.8305331541218637,26.96057347670251,24.833333333333332,0.0
49BA852D2YEMWVJU0,2019-10-06,353.8467912772585,-0.16028037383177599,3.6899685358255456,3.6733822429906544,29.512149532710282,26.50436137071651,0.0
49BA852D2YEMWVJU0,2019-10-07,349.27904164800714,0.650918047469772,3.6412480967308554,3.6251965965069415,30.086878638602776,27.97268248992387,0.0
49BA852D2YEMWVJU0,2019-10-08,353.166018766756,1.2085120643431633,3.6824497319034855,3.667012734584451,26.96112600536193,24.564343163538872,0.0
49BA852D2YEMWVJU0,2019-10-09,364.1944517256444,-2.1395369156837045,3.798941459152468,3.7801935342944524,29.046745303626036,26.339886413280908,0.0
49BA852D2YEMWVJU0,2019-10-10,360.9160073937153,0.06532347504621099,3.764363401109057,3.7462218114602583,29.939001848428834,27.041035120147875,0.0
49BA852D2YEMWVJU0,2019-10-11,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-12,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-13,360.40213502596646,0.23987305251009852,3.7584096941719563,3.741619734564339,28.84535487593768,26.0467397576457,0.0
49BA852D2YEMWVJU0,2019-10-14,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-15,389.262962962963,2.4259259259259256,4.063870370370371,4.036759259259259,20.0,18.0,0.0
49BA852D2YEMWVJU0,2019-10-16,365.0920031987205,-0.03878448620551798,3.808686925229908,3.788068772491004,26.77888844462215,24.55297880847661,0.0
49BA852D2YEMWVJU0,2019-10-17,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-18,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-19,362.18475308641973,-0.11975308641975309,3.7775030864197534,3.759167901234568,27.677777777777777,25.296296296296298,0.0
49BA852D2YEMWVJU0,2019-10-20,353.12204918032785,0.08590163934426207,3.6818770491803274,3.6648471311475403,28.481967213114753,25.78688524590164,0.0
49BA852D2YEMWVJU0,2019-10-21,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-22,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-23,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-24,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-25,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-26,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-10-27,386.5307692307691,4.2736263736263735,4.035758241758242,4.006340659340659,18.0,16.725274725274726,0.0
49BA852D2YEMWVJU0,2019-10-28,356.43720414201175,0.6719674556213018,3.71696375739645,3.698939349112426,26.269970414201183,24.36390532544379,0.0
49BA852D2YEMWVJU0,2019-10-29,359.7475328947368,-0.40703124999999984,3.7521504934210523,3.7330394736842107,27.464638157894736,25.04029605263158,0.0
49BA852D2YEMWVJU0,2019-10-30,361.4421141649048,0.9014376321353064,3.770213530655391,3.7507293868921776,25.545877378435517,23.24862579281184,0.0
49BA852D2YEMWVJU0,2019-10-31,382.47986870897154,-2.037308533916849,3.9932264770240704,3.9666663019693646,24.314004376367613,22.049234135667398,0.0
49BA852D2YEMWVJU0,2019-11-01,350.20528401585204,0.40153236459709396,3.6511254953764856,3.6359675033025103,29.475825627476883,26.730779392338178,0.0
49BA852D2YEMWVJU0,2019-11-02,391.42105263157896,0.0,4.086078947368421,4.058552631578947,20.789473684210527,18.789473684210527,0.0
49BA852D2YEMWVJU0,2019-11-03,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-04,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-05,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-06,374.17209876543205,0.551728395061728,3.905244444444444,3.8798123456790123,21.241975308641976,19.307407407407407,0.0
49BA852D2YEMWVJU0,2019-11-07,350.5504394861392,2.2602772143340095,3.6544841108857335,3.638707910750507,27.183908045977013,24.758282623394184,0.0
49BA852D2YEMWVJU0,2019-11-08,368.1034972677595,-6.999453551912568,3.83996174863388,3.8217092896174862,27.601092896174862,25.01311475409836,0.0
49BA852D2YEMWVJU0,2019-11-09,360.5165659008464,0.1799274486094319,3.759883313180169,3.742058645707376,26.141475211608224,23.954050785973397,0.0
49BA852D2YEMWVJU0,2019-11-10,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-11,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-12,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-13,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-14,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-15,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-16,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-17,367.1794468085106,0.7386382978723409,3.830357021276596,3.8105787234042556,24.898297872340425,22.814042553191488,0.0
49BA852D2YEMWVJU0,2019-11-18,360.4186794818219,-0.20016715419974926,3.75960718763059,3.738894274968659,23.989970748015043,21.837442540743837,0.0
49BA852D2YEMWVJU0,2019-11-19,359.4852549889135,0.22937915742793852,3.751058203991131,3.730478935698448,26.008869179600886,23.61419068736142,0.0
49BA852D2YEMWVJU0,2019-11-20,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-21,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-22,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-23,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-24,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-25,385.9446428571428,7.3339285714285705,4.031571428571429,4.000964285714286,15.0,13.0,0.0
49BA852D2YEMWVJU0,2019-11-26,361.75481144343297,-0.23751625487646247,3.775509752925877,3.7533244473342,23.58257477243173,21.711963589076724,0.0
49BA852D2YEMWVJU0,2019-11-27,351.0228878648233,-0.07910906298003072,3.661787634408603,3.641988863287251,25.098310291858677,22.80453149001536,0.0
49BA852D2YEMWVJU0,2019-11-28,343.1766741911211,4.305116629044394,3.578192626034612,3.55987208427389,24.806621519939803,22.361926260346124,0.0
49BA852D2YEMWVJU0,2019-11-29,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-11-30,357.9215214564369,-4.406436931079324,3.7373387516254875,3.718421326397919,22.444733420026008,20.05071521456437,0.0
49BA852D2YEMWVJU0,2019-12-01,353.8886623570363,0.07588264545002482,3.6907334659373445,3.675023868722029,25.308801591248134,23.107906514172054,0.0
49BA852D2YEMWVJU0,2019-12-02,357.6765513454146,-0.2964305326743544,3.7306128500823723,3.7137748489840745,24.47007138934651,22.217462932454694,0.0
49BA852D2YEMWVJU0,2019-12-03,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-04,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-05,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-06,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-07,387.4825,3.5575,4.047425,4.0211500000000004,7.4,5.95,0.0
49BA852D2YEMWVJU0,2019-12-08,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-09,362.33709890109884,-0.0799560439560446,3.7801837362637363,3.7618149450549456,22.31912087912088,20.475164835164836,0.0
49BA852D2YEMWVJU0,2019-12-10,391.0,0.0,4.084,4.059,22.0,18.0,0.0
49BA852D2YEMWVJU0,2019-12-11,358.9336652146858,0.18574984443061607,3.7444032358431856,3.7270808960796513,23.626011200995645,21.754200373366523,0.0
49BA852D2YEMWVJU0,2019-12-12,353.41674057649664,1.5235402808573544,3.6854172209903915,3.6701297117516627,24.968957871396896,22.606430155210642,0.0
49BA852D2YEMWVJU0,2019-12-13,359.58422517785334,-0.08546241880606267,3.7505428394679865,3.7336535725332505,25.37148159604083,22.78719455613981,0.0
49BA852D2YEMWVJU0,2019-12-14,379.07328244274805,-6.598091603053436,3.957082061068703,3.93569465648855,26.71564885496183,23.91030534351145,0.0
49BA852D2YEMWVJU0,2019-12-15,368.09674796747964,0.1470641373080399,3.8414552845528456,3.8205763324299906,20.978319783197833,19.444444444444443,0.0
49BA852D2YEMWVJU0,2019-12-16,355.16154485049833,-0.09352159468438569,3.703419019933555,3.6884867109634554,26.61918604651163,24.489617940199334,0.0
49BA852D2YEMWVJU0,2019-12-17,356.1199004975124,-0.009850746268656807,3.7140139303482584,3.6970532338308453,25.919900497512437,23.920895522388058,0.0
49BA852D2YEMWVJU0,2019-12-18,391.0,0.0,4.08364,4.058,14.2,12.48,0.0
49BA852D2YEMWVJU0,2019-12-19,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-20,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-21,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-22,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-23,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-24,nan,nan,nan,nan,nan,nan,nan
49BA852D2YEMWVJU0,2019-12-25,387.81200000000007,3.4139999999999997,4.05112,4.024280000000001,11.66,10.38,0.0
49BA852D2YEMWVJU0,2019-12-26,353.07275892080065,1.3458659704090519,3.682374238468233,3.666120974760661,23.422976501305484,21.21235857267189,0.0
49BA852D2YEMWVJU0,2019-12-27,384.5669565217391,-6.281159420289855,4.014768115942029,3.9921217391304347,25.994202898550725,23.742028985507247,0.0
49BA852D2YEMWVJU0,2019-12-28,365.6890695573622,-0.01463414634146325,3.8158310749774165,3.7958491418247515,19.53297199638663,17.8193315266486,0.0
49BA852D2YEMWVJU0,2019-12-29,348.48184653774166,2.3183406113537117,3.633565190268247,3.6172570180910792,23.096693699313786,21.406737367436058,0.0
49BA852D2YEMWVJU0,2019-12-30,354.51859545004936,1.3741839762611279,3.697839762611276,3.6792843719090014,25.351137487636002,22.94362017804154,0.0
49BA852D2YEMWVJU0,2019-12-31,344.1072463768116,2.181573498964803,3.5872484472049693,3.572757763975155,21.356107660455486,18.956521739130434,0.0
49BA852D2YEMWVJU0,2020-01-01,364.25842245989304,-2.0541443850267376,3.800116310160428,3.7823863636363635,24.78609625668449,21.886363636363637,0.0
49BA852D2YEMWVJU0,2020-01-02,352.58153846153846,1.1726495726495718,3.6762700854700854,3.660100854700854,23.15042735042735,21.476923076923075,0.0
RC48UD176MVH5XAWP,2019-10-01,343.1,0.0,3.5726000000000004,3.5651999999999995,26.0,25.0,0.0
RC48UD176MVH5XAWP,2019-10-02,341.4147692307692,1.7316923076923076,3.555424615384615,3.5448461538461533,25.313846153846153,24.107692307692307,0.0
RC48UD176MVH5XAWP,2019-10-03,341.4068396226414,1.4570754716981131,3.555391509433962,3.5449245283018875,25.787735849056602,24.370283018867923,0.0
RC48UD176MVH5XAWP,2019-10-04,342.100939849624,-0.20093984962406,3.5637048872180452,3.5533515037593983,27.603383458646615,26.18609022556391,0.0
RC48UD176MVH5XAWP,2019-10-05,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-10-06,341.7080996884735,-0.10778816199376937,3.558990654205607,3.5482367601246105,26.130841121495326,24.71651090342679,0.0
RC48UD176MVH5XAWP,2019-10-07,342.469375,-0.9586249999999998,3.5658662500000005,3.55460125,28.0425,26.9625,0.0
RC48UD176MVH5XAWP,2019-10-08,342.0984780662489,1.1061772605192481,3.5629185317815577,3.552343777976723,28.282005371530886,26.964189794091315,0.0
RC48UD176MVH5XAWP,2019-10-09,342.0635958395245,0.673997028231798,3.5635646359583952,3.553216939078751,26.71619613670134,25.340267459138186,0.0
RC48UD176MVH5XAWP,2019-10-10,nan,nan,nan,nan,nan,nan,0.0
RC48UD176MVH5XAWP,2019-10-11,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-10-12,341.7373913043478,-0.027826086956521886,3.5590144927536236,3.5485913043478257,25.411594202898552,23.973913043478262,0.0
RC48UD176MVH5XAWP,2019-10-13,341.4282442748092,1.2300572519083968,3.5558854961832065,3.545011450381679,26.43034351145038,25.266221374045802,0.0
RC48UD176MVH5XAWP,2019-10-14,341.7820253164557,-0.7258227848101263,3.558635443037975,3.547989873417722,25.605063291139242,23.88607594936709,0.0
RC48UD176MVH5XAWP,2019-10-15,342.3716049382716,0.9148148148148153,3.5665978835978835,3.5565449735449732,24.571428571428573,23.266313932980598,0.0
RC48UD176MVH5XAWP,2019-10-16,340.46993534482755,-0.26670258620689646,3.5457941810344833,3.5338911637931036,28.77801724137931,27.151939655172413,0.0
RC48UD176MVH5XAWP,2019-10-17,341.542277992278,-0.37596525096525096,3.5568812741312743,3.546150579150579,27.22200772200772,25.8996138996139,0.0
RC48UD176MVH5XAWP,2019-10-18,341.06928251121076,-1.1044843049327353,3.5519215246636775,3.5408991031390133,27.121076233183857,25.53811659192825,0.0
RC48UD176MVH5XAWP,2019-10-19,341.55551257253376,0.42620889748549323,3.557581237911025,3.5464226305609285,28.163442940038685,26.985493230174082,0.0
RC48UD176MVH5XAWP,2019-10-20,341.66888489208634,-0.30503597122302173,3.558155575539568,3.5453561151079134,28.320143884892087,27.076438848920862,0.0
RC48UD176MVH5XAWP,2019-10-21,341.9703874538745,-0.11761992619926205,3.561259225092251,3.5508976014760147,28.369926199261993,27.107933579335793,0.0
RC48UD176MVH5XAWP,2019-10-22,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-10-23,353.91575958353053,-4.183246568859442,3.685893989588263,3.675082347373403,28.47657359204922,26.748698532891623,0.0
RC48UD176MVH5XAWP,2019-10-24,349.6207361963189,11.090552147239263,3.6416650306748464,3.6280343558282206,25.54355828220859,23.612269938650307,0.0
RC48UD176MVH5XAWP,2019-10-25,360.0544642857142,-1.4147321428571427,3.7499394841269846,3.7399365079365077,24.9578373015873,22.50297619047619,0.0
RC48UD176MVH5XAWP,2019-10-26,340.8608919382504,1.7674957118353343,3.5499073756432247,3.5397264150943397,25.706689536878216,23.865351629502573,0.0
RC48UD176MVH5XAWP,2019-10-27,340.84932821497114,-0.505278310940499,3.5496756238003835,3.5393934740882917,24.103646833013435,22.772552783109404,0.0
RC48UD176MVH5XAWP,2019-10-28,340.56187499999993,0.6929166666666667,3.547245833333333,3.536677083333333,24.295833333333334,22.804166666666667,0.0
RC48UD176MVH5XAWP,2019-10-29,nan,nan,nan,nan,nan,nan,0.0
RC48UD176MVH5XAWP,2019-10-30,341.48429237947124,-0.6992223950233282,3.5560824261275283,3.5455645412130634,23.632970451010888,22.262830482115085,0.0
RC48UD176MVH5XAWP,2019-10-31,340.2414396887159,0.8920233463035018,3.543091439688716,3.5331322957198443,24.943579766536963,23.461089494163424,0.0
RC48UD176MVH5XAWP,2019-11-01,341.1544419134396,0.27198177676537594,3.5533804100227795,3.5427995444191343,23.325740318906607,21.70387243735763,0.0
RC48UD176MVH5XAWP,2019-11-02,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-11-03,341.0031746031746,0.1982222222222222,3.5509492063492063,3.541146666666667,26.485079365079365,25.206349206349206,0.0
RC48UD176MVH5XAWP,2019-11-04,341.0131979695431,-1.8279187817258882,3.5516548223350255,3.539182741116751,20.522842639593907,18.95939086294416,0.0
RC48UD176MVH5XAWP,2019-11-05,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-11-06,343.7348348348348,1.431231231231231,3.579807807807808,3.5695675675675673,19.50750750750751,17.97897897897898,0.0
RC48UD176MVH5XAWP,2019-11-07,341.49688561721405,-0.3383352208380521,3.5570911664779166,3.544892978482446,26.444507361268403,24.948471121177803,0.0
RC48UD176MVH5XAWP,2019-11-08,340.93651226158033,-2.166757493188011,3.5516512261580373,3.538566757493188,23.002724795640326,21.44959128065395,0.0
RC48UD176MVH5XAWP,2019-11-09,341.12979002624667,-0.8875328083989502,3.5526430446194226,3.5414566929133855,26.353018372703414,25.03805774278215,0.0
RC48UD176MVH5XAWP,2019-11-10,340.90387931034485,-0.36344827586206885,3.5502017241379304,3.5393965517241384,25.938793103448276,24.724137931034484,0.0
RC48UD176MVH5XAWP,2019-11-11,341.1005617977528,-0.491385767790262,3.551951310861423,3.541204119850187,25.172284644194757,23.471910112359552,0.0
RC48UD176MVH5XAWP,2019-11-12,340.5,0.0,3.5460000000000003,3.537,18.0,17.0,0.0
RC48UD176MVH5XAWP,2019-11-13,341.2505250875145,-0.12164527421236883,3.553631855309218,3.543206534422404,23.852392065344223,22.673278879813303,0.0
RC48UD176MVH5XAWP,2019-11-14,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-11-15,341.32794457274827,1.769976905311778,3.555254041570439,3.5437321016166283,20.965357967667437,19.427251732101617,0.0
RC48UD176MVH5XAWP,2019-11-16,342.2591194968553,-2.3833333333333333,3.5632295597484274,3.553836477987421,19.21698113207547,18.242138364779873,0.0
RC48UD176MVH5XAWP,2019-11-17,341.3555003548616,0.8762242725337119,3.555065294535131,3.5445244854506748,24.659332860184527,23.338537970191624,0.0
RC48UD176MVH5XAWP,2019-11-18,342.05319371727745,0.052041884816753974,3.562207329842932,3.5518387434554977,22.104712041884817,20.35916230366492,0.0
RC48UD176MVH5XAWP,2019-11-19,341.0592255125284,0.040698557327258855,3.5517927107061498,3.5418921791951403,24.44874715261959,22.42141230068337,0.0
RC48UD176MVH5XAWP,2019-11-20,346.40626118067973,-2.3957066189624325,3.6071806797853307,3.5999051878354207,20.504472271914132,19.159212880143112,0.0
RC48UD176MVH5XAWP,2019-11-21,341.60612244897953,1.5139634801288935,3.556980665950591,3.5479344790547795,23.382384532760472,21.39419978517723,0.0
RC48UD176MVH5XAWP,2019-11-22,345.27457627118645,-3.676271186440678,3.595020338983051,3.587403389830508,18.63728813559322,17.305084745762713,0.0
RC48UD176MVH5XAWP,2019-11-23,343.61687979539636,1.6846547314578006,3.5780907928388745,3.5703593350383636,20.86828644501279,18.40537084398977,0.0
RC48UD176MVH5XAWP,2019-11-24,342.2056346381969,-0.5521352313167261,3.563490510083037,3.553820284697509,23.572360616844602,21.939501779359432,0.0
RC48UD176MVH5XAWP,2019-11-25,340.7092857142857,1.0419999999999996,3.548818571428571,3.5377971428571424,21.675714285714285,19.638571428571428,0.0
RC48UD176MVH5XAWP,2019-11-26,341.9021390374331,1.4764705882352935,3.5620588235294117,3.5515347593582884,22.09625668449198,20.149732620320854,0.0
RC48UD176MVH5XAWP,2019-11-27,340.73706896551715,1.2506465517241379,3.549762931034483,3.539302801724138,18.601293103448278,16.96012931034483,0.0
RC48UD176MVH5XAWP,2019-11-28,341.1642922374429,0.5895890410958903,3.5525716894977166,3.541629223744292,23.535159817351598,22.02191780821918,0.0
RC48UD176MVH5XAWP,2019-11-29,340.6014198782961,-0.3385395537525356,3.547058823529412,3.5363624070317785,23.81000676132522,22.070993914807303,0.0
RC48UD176MVH5XAWP,2019-11-30,340.08244274809164,-0.8,3.542908396946565,3.5294885496183204,16.96564885496183,15.236641221374045,0.0
RC48UD176MVH5XAWP,2019-12-01,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-12-02,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-12-03,341.52560060060057,0.21606606606606613,3.556167417417418,3.5442312312312314,21.84159159159159,20.404654654654653,0.0
RC48UD176MVH5XAWP,2019-12-04,339.86428571428576,3.3214285714285716,3.5378214285714287,3.529910714285714,24.464285714285715,22.464285714285715,0.0
RC48UD176MVH5XAWP,2019-12-05,341.7790785498489,0.0030211480362538836,3.558521903323263,3.5484388217522658,22.222809667673715,20.553625377643506,0.0
RC48UD176MVH5XAWP,2019-12-06,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-12-07,341.9684901531728,1.2671772428884027,3.560536105032823,3.5517658643326038,17.205689277899342,15.822757111597374,0.0
RC48UD176MVH5XAWP,2019-12-08,341.4898840885142,-0.08092729188619595,3.555878819810327,3.5462518440463646,22.193888303477344,20.8840885142255,0.0
RC48UD176MVH5XAWP,2019-12-09,341.1531664212077,0.6695139911634757,3.55240648011782,3.5417702503681885,24.186303387334316,22.447717231222384,0.0
RC48UD176MVH5XAWP,2019-12-10,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-12-11,341.228813559322,1.092857142857143,3.553743341404358,3.543415254237288,21.0,19.393462469733656,0.0
RC48UD176MVH5XAWP,2019-12-12,341.1552407932011,-0.4390934844192634,3.5533456090651563,3.5429518413597734,18.980169971671387,17.518413597733712,0.0
RC48UD176MVH5XAWP,2019-12-13,341.8687499999999,-1.0807291666666667,3.560369791666666,3.5492656250000003,21.260416666666668,19.640625,0.0
RC48UD176MVH5XAWP,2019-12-14,341.68821548821546,0.5114478114478114,3.557654882154882,3.549117845117845,17.873737373737374,16.7003367003367,0.0
RC48UD176MVH5XAWP,2019-12-15,340.75553834237024,-0.02378001549186665,3.54846398140976,3.537948102246321,23.38574748257165,22.04570100697134,0.0
RC48UD176MVH5XAWP,2019-12-16,340.3673469387754,-0.05867346938775488,3.5435969387755106,3.533545918367347,17.336734693877553,15.974489795918368,0.0
RC48UD176MVH5XAWP,2019-12-17,340.9918999404407,0.0481238832638473,3.5506664681357947,3.540166170339488,24.56223942823109,22.994044073853484,0.0
RC48UD176MVH5XAWP,2019-12-18,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-12-19,342.3942307692308,-1.6444055944055946,3.565777972027972,3.5559143356643355,14.905594405594405,13.493006993006993,0.0
RC48UD176MVH5XAWP,2019-12-20,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2019-12-21,340.39267563527653,2.640657698056801,3.544346786248132,3.5348774289985045,16.53811659192825,15.36322869955157,0.0
RC48UD176MVH5XAWP,2019-12-22,341.8718592964824,0.013316582914572894,3.559522613065327,3.5496545226130656,22.281407035175878,20.907035175879397,0.0
RC48UD176MVH5XAWP,2019-12-23,341.6801282051282,-1.965598290598291,3.558709401709401,3.5475213675213673,19.47008547008547,17.58974358974359,0.0
RC48UD176MVH5XAWP,2019-12-24,339.6645669291338,0.967716535433071,3.5370918635170607,3.5255958005249344,15.645669291338583,14.194225721784777,0.0
RC48UD176MVH5XAWP,2019-12-25,nan,nan,nan,nan,nan,nan,0.0
RC48UD176MVH5XAWP,2019-12-26,340.4938775510204,-0.5244897959183675,3.5453571428571427,3.534469387755102,14.607142857142858,13.214285714285714,0.0
RC48UD176MVH5XAWP,2019-12-27,341.0420168067227,1.0411764705882354,3.552524369747899,3.54110756302521,19.10924369747899,17.529411764705884,0.0
RC48UD176MVH5XAWP,2019-12-28,357.95363735070566,-5.020955483170466,3.7293583061889253,3.7161226927252984,22.221498371335503,20.758957654723126,0.0
RC48UD176MVH5XAWP,2019-12-29,350.4398353909465,1.0797530864197524,3.650981069958848,3.636996707818931,24.185185185185187,22.136625514403292,0.0
RC48UD176MVH5XAWP,2019-12-30,348.9472602739726,4.808904109589041,3.6324041095890403,3.6256027397260273,13.767123287671232,12.13013698630137,0.0
RC48UD176MVH5XAWP,2019-12-31,340.4577302631579,0.7991776315789471,3.5464128289473686,3.537008223684211,23.1875,21.495065789473685,0.0
RC48UD176MVH5XAWP,2020-01-01,nan,nan,nan,nan,nan,nan,nan
RC48UD176MVH5XAWP,2020-01-02,340.9936813186813,0.38104395604395586,3.5504670329670325,3.539593406593406,19.967032967032967,18.53021978021978,0.0
GT5YWBFUXZ284MX9A,2019-10-01,378.19531531531527,-6.984504504504505,3.9483639639639643,3.9314000000000004,29.394594594594594,27.2990990990991,0.0
GT5YWBFUXZ284MX9A,2019-10-02,382.4989090909091,-0.5118181818181818,3.9930418181818177,3.9699890909090914,26.583636363636362,25.12,0.0
GT5YWBFUXZ284MX9A,2019-10-03,361.2295819935691,3.9367363344051456,3.769299035369775,3.7549035369774915,29.778135048231512,28.315916398713828,0.0
GT5YWBFUXZ284MX9A,2019-10-04,365.6022677714784,-0.22730047972089,3.815476668120366,3.8006868730920194,28.970780636720452,27.110335804622764,0.0
GT5YWBFUXZ284MX9A,2019-10-05,369.24495614035084,-2.2088267543859645,3.8543777412280704,3.8383316885964915,28.48793859649123,26.649122807017545,0.0
GT5YWBFUXZ284MX9A,2019-10-06,362.86841415465267,5.213302752293578,3.7874554390563566,3.7710439056356484,26.82896461336828,25.28440366972477,0.0
GT5YWBFUXZ284MX9A,2019-10-07,370.3238356164383,-4.8720547945205475,3.8645863013698634,3.85038698630137,27.834931506849315,26.165753424657535,0.0
GT5YWBFUXZ284MX9A,2019-10-08,350.0830014224751,3.7785917496443817,3.6518997155049786,3.6397368421052625,26.7425320056899,25.31507823613087,0.0
GT5YWBFUXZ284MX9A,2019-10-09,357.45320356853205,-0.2624493106244932,3.7294176804541763,3.7168418491484183,28.60786699107867,26.95823195458232,0.0
GT5YWBFUXZ284MX9A,2019-10-10,356.4660569105691,1.0240345528455288,3.7195243902439024,3.7064502032520323,30.6890243902439,28.90701219512195,0.0
GT5YWBFUXZ284MX9A,2019-10-11,357.74359756097556,0.5016260162601625,3.7333104674796753,3.7190965447154474,29.52489837398374,27.630589430894307,0.0
GT5YWBFUXZ284MX9A,2019-10-12,355.47120698012594,1.3160930683470677,3.7086815317498787,3.6957644207464857,29.965584100824042,28.160445952496364,0.0
GT5YWBFUXZ284MX9A,2019-10-13,370.0139900662251,-1.591639072847682,3.8647553807947017,3.8461697019867556,27.757864238410598,25.923841059602648,0.0
GT5YWBFUXZ284MX9A,2019-10-14,355.2037317468902,1.3216333153055713,3.705770146024878,3.6933445105462415,28.789616008653326,27.196863169280693,0.0
GT5YWBFUXZ284MX9A,2019-10-15,359.604301394245,-0.09412637199644028,3.7517718777810742,3.738571343814892,27.380599228715514,25.560664491248886,0.0
GT5YWBFUXZ284MX9A,2019-10-16,357.495650406504,-0.34772357723577146,3.7328621951219514,3.7170154471544716,27.67439024390244,26.153658536585365,0.0
GT5YWBFUXZ284MX9A,2019-10-17,356.3185203094777,-0.006334622823984263,3.7191237911025152,3.70317166344294,28.358317214700193,26.87185686653772,0.0
GT5YWBFUXZ284MX9A,2019-10-18,355.57140058765907,0.33751224289911885,3.7090729676787464,3.6970249755142017,28.28256611165524,26.61900097943193,0.0
GT5YWBFUXZ284MX9A,2019-10-19,360.02736,-0.20400000000000096,3.7560293333333337,3.7438181333333334,27.813866666666666,26.315733333333334,0.0
GT5YWBFUXZ284MX9A,2019-10-20,368.6725017229496,-1.2184700206753962,3.8456809097174367,3.83253066850448,26.224672639558925,24.731219848380427,0.0
GT5YWBFUXZ284MX9A,2019-10-21,352.20459363957593,1.4643109540636048,3.6738056537102475,3.662478041393236,27.745078243311458,26.337708228167592,0.0
GT5YWBFUXZ284MX9A,2019-10-22,355.7321772639691,0.010356454720616571,3.710476396917149,3.6986469171483622,28.195568400770714,26.588150289017342,0.0
GT5YWBFUXZ284MX9A,2019-10-23,357.7589721988206,-0.671988205560236,3.732820556023589,3.7201090985678182,28.71988205560236,26.98904802021904,0.0
GT5YWBFUXZ284MX9A,2019-10-24,354.6855851063829,1.6102127659574468,3.6996361702127665,3.687894680851064,28.42340425531915,26.728191489361702,0.0
GT5YWBFUXZ284MX9A,2019-10-25,355.73837746952495,-0.1682219419924341,3.711040353089533,3.6992173182009256,28.437999159310635,26.7494745691467,0.0
GT5YWBFUXZ284MX9A,2019-10-26,362.7356048765239,-0.12297592997811804,3.7844642075648642,3.7711691153485463,26.439824945295406,24.754610815879964,0.0
GT5YWBFUXZ284MX9A,2019-10-27,368.18297397769516,-0.024237918215613823,3.841778810408922,3.827193680297398,25.955018587360595,24.200743494423794,0.0
GT5YWBFUXZ284MX9A,2019-10-28,351.09616704805484,1.570594965675057,3.6623260869565217,3.6507259725400454,27.711098398169337,26.151601830663616,0.0
GT5YWBFUXZ284MX9A,2019-10-29,357.1925814751286,-0.421912521440824,3.7265827615780442,3.7142435677530026,28.49056603773585,26.86492281303602,0.0
GT5YWBFUXZ284MX9A,2019-10-30,355.56158139534887,0.5559069767441864,3.709320930232558,3.697059069767442,28.207441860465117,26.775348837209304,0.0
GT5YWBFUXZ284MX9A,2019-10-31,355.2213717085119,3.755480710349051,3.7057115737905697,3.6933747703612982,27.803429271279853,26.25719534598898,0.0
GT5YWBFUXZ284MX9A,2019-11-01,nan,nan,nan,nan,nan,nan,nan
GT5YWBFUXZ284MX9A,2019-11-02,356.4950995405819,-8.411944869831547,3.717563552833078,3.7082817764165386,22.833078101071976,21.43032159264931,0.0
GT5YWBFUXZ284MX9A,2019-11-03,373.09572385368364,-0.7114374034003091,3.894142194744977,3.877484801648635,25.676970633693973,24.104070066975787,0.0
GT5YWBFUXZ284MX9A,2019-11-04,355.9960588235294,0.20194117647058835,3.713384117647059,3.701435882352941,27.39941176470588,25.77470588235294,0.0
GT5YWBFUXZ284MX9A,2019-11-05,355.21781946072684,1.3452520515826494,3.7044155920281363,3.6926676436107857,26.197538100820633,24.37221570926143,0.0
GT5YWBFUXZ284MX9A,2019-11-06,356.2345094664372,-0.2528399311531839,3.7151884681583476,3.704067555938038,28.37736660929432,26.85972461273666,0.0
GT5YWBFUXZ284MX9A,2019-11-07,356.8604678826328,-0.7655035685963519,3.7219000793021415,3.7106276764472645,27.30134813639968,25.656225218080888,0.0
GT5YWBFUXZ284MX9A,2019-11-08,355.7002515090543,0.8944164989939639,3.709533199195171,3.6982263581488937,25.696177062374247,24.13682092555332,0.0
GT5YWBFUXZ284MX9A,2019-11-09,355.6766769865841,0.18142414860681133,3.7118111455108362,3.698386996904025,26.197110423116616,24.62641898864809,0.0
GT5YWBFUXZ284MX9A,2019-11-10,355.206065016982,0.3171276079573029,3.7121130519165453,3.693118874332848,26.749150897622513,24.97088791848617,0.0
GT5YWBFUXZ284MX9A,2019-11-11,353.86276729559745,-0.1911949685534595,3.696027672955975,3.6795794549266243,27.842767295597483,26.2251572327044,0.0
GT5YWBFUXZ284MX9A,2019-11-12,356.2465189873418,-0.7472875226039783,3.7234679023508144,3.7039113924050633,27.506781193490053,25.888336347197107,0.0
GT5YWBFUXZ284MX9A,2019-11-13,352.08098346388164,0.16697127937336848,3.677819408181027,3.660740208877285,27.188424717145345,25.67841601392515,0.0
GT5YWBFUXZ284MX9A,2019-11-14,353.2151948692649,0.8223482979773057,3.689345337937839,3.6724602861371483,25.809077454366058,23.98717316230883,0.0
GT5YWBFUXZ284MX9A,2019-11-15,352.7127733026467,0.9260069044879174,3.6825776754890676,3.6671986958189486,26.16072113540468,24.559263521288837,0.0
GT5YWBFUXZ284MX9A,2019-11-16,352.55233974358976,-0.5247115384615383,3.6772554487179487,3.666058333333333,28.66955128205128,27.006089743589744,0.0
GT5YWBFUXZ284MX9A,2019-11-17,367.1983965968586,-0.9163285340314137,3.8298017015706805,3.8168913612565447,27.473494764397905,25.57133507853403,0.0
GT5YWBFUXZ284MX9A,2019-11-18,352.44245689655173,0.2493965517241377,3.6771280172413783,3.6638418103448274,25.333620689655174,23.617241379310343,0.0
GT5YWBFUXZ284MX9A,2019-11-19,352.1344650205761,0.9481995884773663,3.6760550411522637,3.660658436213992,25.52314814814815,23.3261316872428,0.0
GT5YWBFUXZ284MX9A,2019-11-20,355.1921854873336,-0.5219836839845426,3.7111477028767714,3.6927939029626446,25.595105195362816,23.891369686560754,0.0
GT5YWBFUXZ284MX9A,2019-11-21,354.44919472913614,1.0391410444119078,3.69809663250366,3.6850575890678385,25.42557345046364,23.690580771107857,0.0
GT5YWBFUXZ284MX9A,2019-11-22,354.86503928170595,1.6373176206509543,3.6997783389450056,3.6893872053872054,26.560606060606062,24.823793490460158,0.0
GT5YWBFUXZ284MX9A,2019-11-23,362.55255014326644,-1.5085386819484243,3.779679083094556,3.769554727793696,25.813753581661892,24.249856733524354,0.0
GT5YWBFUXZ284MX9A,2019-11-24,357.2562194179758,-0.14553180530517631,3.7252122070563995,3.7145423641514292,27.147566314705124,25.384238990471285,0.0
GT5YWBFUXZ284MX9A,2019-11-25,354.2380066170389,-0.18593879239040545,3.6973105872622,3.6816141439205956,24.81100082712986,22.94251447477254,0.0
GT5YWBFUXZ284MX9A,2019-11-26,352.96955702167764,1.348774740810556,3.683491517436381,3.6689057492931196,24.9688972667295,22.698868991517436,0.0
GT5YWBFUXZ284MX9A,2019-11-27,354.1742084942085,-0.6696138996138995,3.696420077220077,3.681616602316602,25.542857142857144,23.674517374517375,0.0
GT5YWBFUXZ284MX9A,2019-11-28,354.5850462737457,-0.2891865562591324,3.7008416950803698,3.684599123234291,25.251826595226497,22.88894301022893,0.0
GT5YWBFUXZ284MX9A,2019-11-29,356.0005230467473,-0.7734226871526645,3.7165746976135994,3.7004906832298134,26.34030728996404,24.38705459300425,0.0
GT5YWBFUXZ284MX9A,2019-11-30,353.26300851466414,0.12819299905392706,3.6867876064333016,3.6722123935666984,25.660832544938504,23.613055818353832,0.0
GT5YWBFUXZ284MX9A,2019-12-01,353.22989510489504,0.7891025641025637,3.685884032634033,3.6717937062937067,23.62937062937063,21.111305361305362,0.0
GT5YWBFUXZ284MX9A,2019-12-02,352.3793728564429,0.7449289563939249,3.6772033317001473,3.6631234688878003,25.312101910828027,23.200881920627143,0.0
GT5YWBFUXZ284MX9A,2019-12-03,354.43925104022185,-0.5780859916782247,3.6994105409153955,3.684221451687471,25.08830328247804,22.87378640776699,0.0
GT5YWBFUXZ284MX9A,2019-12-04,353.73372206025266,0.6605442176870737,3.691977162293489,3.6770558794946546,25.377551020408163,23.166666666666668,0.0
GT5YWBFUXZ284MX9A,2019-12-05,357.9142320085928,2.6202470461868956,3.7363329752953813,3.7209779806659506,24.952738990332975,22.738990332975295,0.0
GT5YWBFUXZ284MX9A,2019-12-06,nan,nan,nan,nan,nan,nan,nan
GT5YWBFUXZ284MX9A,2019-12-07,339.979274611399,-0.6854922279792747,3.5436113989637303,3.5346217616580313,12.974093264248705,11.487046632124352,0.0
GT5YWBFUXZ284MX9A,2019-12-08,346.856338028169,-5.150234741784039,3.617005868544601,3.607193661971831,16.75586854460094,14.934272300469484,0.0
GT5YWBFUXZ284MX9A,2019-12-09,356.7232156862745,-0.8944313725490197,3.7204243137254895,3.7085447058823533,24.23686274509804,22.23921568627451,0.0
GT5YWBFUXZ284MX9A,2019-12-10,358.1429890109889,-0.7409670329670329,3.7347323076923074,3.7228083516483514,25.88791208791209,23.72131868131868,0.0
GT5YWBFUXZ284MX9A,2019-12-11,351.4225616291533,1.3100750267952843,3.66400911039657,3.6506586280814575,25.326902465166132,23.344587352625936,0.0
GT5YWBFUXZ284MX9A,2019-12-12,358.10266437473143,-0.3025354533734422,3.7343016759776533,3.721690159003008,25.335625268586163,23.289643317576278,0.0
GT5YWBFUXZ284MX9A,2019-12-13,351.6783656672546,2.6971193415637855,3.6676078777189884,3.6540623162845383,25.049382716049383,23.063492063492063,0.0
GT5YWBFUXZ284MX9A,2019-12-14,365.2975375626043,-0.44169449081803014,3.8152771285475793,3.799789649415693,24.820951585976626,22.714524207011685,0.0
GT5YWBFUXZ284MX9A,2019-12-15,376.4927728613569,-2.505825958702065,3.9408871681415936,3.915831120943953,22.323746312684367,20.186578171091444,0.0
GT5YWBFUXZ284MX9A,2019-12-16,349.2881571346043,1.1117850953206239,3.646958405545927,3.6329751588677066,25.671288272674754,23.901213171577123,0.0
GT5YWBFUXZ284MX9A,2019-12-17,355.3221090670171,-0.30338370565046036,3.711583442838371,3.696248357424442,25.568002628120894,23.656044678055192,0.0
GT5YWBFUXZ284MX9A,2019-12-18,354.0350209010682,0.29345099860659596,3.69619507663725,3.6826864839758477,25.024152345564328,22.47979563399907,0.0
GT5YWBFUXZ284MX9A,2019-12-19,355.35394940629834,0.6651522973670627,3.709591120289107,3.695907072792979,24.686112545172946,22.07589055240062,0.0
GT5YWBFUXZ284MX9A,2019-12-20,356.3925668979187,0.1311694747274542,3.722105550049554,3.706657581764123,25.350346878097128,22.961843409316156,0.0
GT5YWBFUXZ284MX9A,2019-12-21,364.4130453944469,-0.22547377699427057,3.8051714411635085,3.790509916262671,23.570736007051565,21.09078889378581,0.0
GT5YWBFUXZ284MX9A,2019-12-22,371.1455470737913,-0.8891433418150977,3.8761798134011873,3.8600394402035625,24.51696352841391,21.692536047497878,0.0
GT5YWBFUXZ284MX9A,2019-12-23,350.96582733812943,1.0495889003083247,3.6629768756423435,3.6508242548818086,24.688591983556012,22.555498458376157,0.0
GT5YWBFUXZ284MX9A,2019-12-24,378.0890522875817,3.088235294117648,3.949246732026144,3.931125816993464,23.857843137254903,21.781045751633986,0.0
GT5YWBFUXZ284MX9A,2019-12-25,348.5455704270235,-1.669088591459529,3.6383390694710007,3.6258648820905033,24.826003824091778,23.0025493945188,0.0
GT5YWBFUXZ284MX9A,2019-12-26,356.5176441102757,-0.10175438596491182,3.7223904761904762,3.7086185463659147,25.31779448621554,22.769924812030077,0.0
GT5YWBFUXZ284MX9A,2019-12-27,353.8504691358024,1.6748148148148143,3.693298765432099,3.6803743209876543,24.278024691358024,21.789135802469136,0.0
GT5YWBFUXZ284MX9A,2019-12-28,368.0572289156627,-1.1256297918948523,3.844635268346112,3.827996714129244,22.897590361445783,20.788061336254106,0.0
GT5YWBFUXZ284MX9A,2019-12-29,361.5634991119005,6.275843694493784,3.773170515097691,3.7596740674955593,24.955595026642985,22.659857904085257,0.0
GT5YWBFUXZ284MX9A,2019-12-30,351.8248484848485,-7.90060606060606,3.671406060606061,3.6610666666666667,14.224242424242425,12.927272727272728,0.0
GT5YWBFUXZ284MX9A,2019-12-31,349.1928625093914,1.192261457550714,3.642786626596544,3.6324357625845227,23.482344102178814,20.488354620586026,0.0
GT5YWBFUXZ284MX9A,2020-01-01,369.9280295047418,-2.5679662802950474,3.8637713382507903,3.847284510010538,24.65964172813488,21.85563751317176,0.0
GT5YWBFUXZ284MX9A,2020-01-02,350.6768115942029,1.3391304347826092,3.6559039855072464,3.6451865942028987,24.643115942028984,22.28804347826087,0.0
L39Z07UV5TP15F8BW,2019-10-02,339.5,0.0,3.5400000000000005,3.531,24.0,23.0,0.0
L39Z07UV5TP15F8BW,2019-10-03,339.5568421052631,0.5463157894736841,3.538815789473684,3.5282473684210522,25.894736842105264,24.18421052631579,0.0
L39Z07UV5TP15F8BW,2019-10-04,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-05,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-06,342.817894736842,-2.581052631578947,3.573473684210526,3.561742105263158,20.48421052631579,18.8,0.0
L39Z07UV5TP15F8BW,2019-10-07,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-08,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-09,339.90980926430507,1.2741144414168941,3.542185286103542,3.5313978201634875,20.348773841961854,18.61035422343324,0.0
L39Z07UV5TP15F8BW,2019-10-10,339.5,0.0,3.5372500000000002,3.5260000000000002,18.0,17.0,0.0
L39Z07UV5TP15F8BW,2019-10-11,340.58548387096766,-0.8705645161290322,3.549201612903226,3.5383346774193547,21.181451612903224,19.60483870967742,0.0
L39Z07UV5TP15F8BW,2019-10-12,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-13,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-14,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-15,340.42598684210526,0.5791118421052632,3.547909539473684,3.5369671052631575,16.748355263157894,15.161184210526315,0.0
L39Z07UV5TP15F8BW,2019-10-16,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-17,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-18,344.7210792580101,-0.5102866779089374,3.592268128161889,3.5799662731871837,20.381112984822934,18.436762225969645,0.0
L39Z07UV5TP15F8BW,2019-10-19,337.9408333333333,2.118333333333333,3.5250166666666667,3.5094000000000003,17.95,16.166666666666668,0.0
L39Z07UV5TP15F8BW,2019-10-20,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-21,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-22,340.2847268673355,0.03444816053511703,3.5475953177257527,3.5356098104793756,22.910813823857303,20.73021181716834,0.0
L39Z07UV5TP15F8BW,2019-10-23,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-24,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-25,335.7086956521739,3.899999999999999,3.4990434782608704,3.4866956521739136,10.0,8.0,0.0
L39Z07UV5TP15F8BW,2019-10-26,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-27,340.4624484181567,-0.992984869325997,3.5489422283356262,3.535625859697386,18.664374140302613,16.88445667125172,0.0
L39Z07UV5TP15F8BW,2019-10-28,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-29,342.76702127659576,-2.868085106382979,3.574393617021276,3.5599574468085113,12.98936170212766,11.23404255319149,0.0
L39Z07UV5TP15F8BW,2019-10-30,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-10-31,343.0,0.0,3.5741818181818186,3.565727272727273,18.0,16.0,0.0
L39Z07UV5TP15F8BW,2019-11-01,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-02,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-03,342.2152577319587,0.1981443298969072,3.5661195876288665,3.5546082474226797,15.731958762886597,14.088659793814433,0.0
L39Z07UV5TP15F8BW,2019-11-04,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-05,338.7808823529411,2.7622549019607843,3.533151960784313,3.516240196078432,17.073529411764707,15.382352941176471,0.0
L39Z07UV5TP15F8BW,2019-11-06,350.082,-14.691,3.649750000000001,3.6363600000000007,17.34,15.8,0.0
L39Z07UV5TP15F8BW,2019-11-07,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-08,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-09,357.3467336683416,-10.772361809045226,3.7218492462311565,3.7135427135678394,15.542713567839195,13.768844221105528,0.0
L39Z07UV5TP15F8BW,2019-11-10,359.2845577211394,-1.5194902548725644,3.745932533733133,3.732764617691154,25.679160419790104,23.700149925037483,0.0
L39Z07UV5TP15F8BW,2019-11-11,376.77500000000003,0.0,3.93,3.9162500000000002,16.0,15.0,0.0
L39Z07UV5TP15F8BW,2019-11-12,345.5252793296089,10.565223463687149,3.6030796089385473,3.5863268156424586,21.25977653631285,19.872905027932962,0.0
L39Z07UV5TP15F8BW,2019-11-13,339.0,0.0,3.533,3.522,10.0,7.0,0.0
L39Z07UV5TP15F8BW,2019-11-14,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-15,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-16,339.2,0.0,3.534,3.522,8.0,7.0,0.0
L39Z07UV5TP15F8BW,2019-11-17,343.98374999999993,-0.6551136363636357,3.5855375,3.5727806818181813,24.415340909090908,22.67443181818182,0.0
L39Z07UV5TP15F8BW,2019-11-18,339.54804687499995,0.4796875000000001,3.5420390625,3.525328125,9.5234375,7.94921875,0.0
L39Z07UV5TP15F8BW,2019-11-19,342.00624,-0.20223999999999978,3.5663856,3.5506352,16.0544,14.1296,0.0
L39Z07UV5TP15F8BW,2019-11-20,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-21,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-22,339.3463667820069,0.4910034602076125,3.538107266435986,3.520667820069204,13.716262975778546,12.03114186851211,0.0
L39Z07UV5TP15F8BW,2019-11-23,340.98511627906964,0.9455813953488365,3.556958139534883,3.5415302325581393,16.6,15.255813953488373,0.0
L39Z07UV5TP15F8BW,2019-11-24,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-25,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-26,341.1511494252874,-0.8655172413793105,3.5568563218390805,3.5415172413793106,6.051724137931035,4.623563218390805,0.0
L39Z07UV5TP15F8BW,2019-11-27,340.8,0.0,3.550666666666667,3.5410000000000004,4.0,2.0,0.0
L39Z07UV5TP15F8BW,2019-11-28,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-29,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-11-30,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-01,339.1990331491712,0.8448895027624307,3.5369834254143644,3.522704419889503,15.042817679558011,12.917127071823204,0.0
L39Z07UV5TP15F8BW,2019-12-02,344.6033333333333,-3.2550000000000003,3.5950333333333333,3.5780749999999997,4.0,2.05,0.0
L39Z07UV5TP15F8BW,2019-12-03,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-04,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-05,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-06,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-07,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-08,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-09,339.4916897506925,0.22908587257617757,3.540238227146814,3.524678670360111,13.695290858725762,11.867036011080332,0.0
L39Z07UV5TP15F8BW,2019-12-10,338.96375,-0.039999999999999945,3.535825,3.518662499999999,6.4375,4.9375,0.0
L39Z07UV5TP15F8BW,2019-12-11,339.35653543307086,0.7099212598425197,3.537831496062992,3.521979527559055,13.603149606299212,11.784251968503938,0.0
L39Z07UV5TP15F8BW,2019-12-12,341.5,0.0,3.557,3.5469999999999997,3.0,2.0,0.0
L39Z07UV5TP15F8BW,2019-12-13,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-14,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-15,341.5,0.0,3.556,3.5460000000000003,2.0,0.0,0.0
L39Z07UV5TP15F8BW,2019-12-16,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-17,339.3663742690058,-0.08859649122806988,3.5389766081871343,3.5225058479532168,8.789473684210526,7.295321637426901,0.0
L39Z07UV5TP15F8BW,2019-12-18,343.415873015873,-2.824206349206349,3.5814781746031747,3.564888888888889,12.771825396825397,10.910714285714286,0.0
L39Z07UV5TP15F8BW,2019-12-19,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-20,333.3140096618356,6.156521739130436,3.473323671497585,3.4569371980676333,4.884057971014493,3.473429951690821,0.0
L39Z07UV5TP15F8BW,2019-12-21,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-22,339.42222222222233,-1.657777777777778,3.53871111111111,3.523955555555556,-0.5333333333333333,-1.5555555555555556,0.0
L39Z07UV5TP15F8BW,2019-12-23,nan,nan,nan,nan,nan,nan,nan
L39Z07UV5TP15F8BW,2019-12-24,357.98181818181814,-20.113131313131312,3.742474747474747,3.7249898989898997,5.292929292929293,3.5555555555555554,0.0
JV8972TE631SHYAPG,2019-10-01,342.43533278553815,-0.5430566967953985,3.569595727198028,3.557922760887428,28.949055053410024,26.98685291700904,0.0
JV8972TE631SHYAPG,2019-10-02,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-03,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-04,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-05,342.7216617210682,-1.1326409495548964,3.5711483679525218,3.561115727002967,25.142433234421365,23.272997032640948,0.0
JV8972TE631SHYAPG,2019-10-06,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-07,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-08,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-09,338.6875,4.69375,3.528375,3.5179375,20.0,19.0,0.0
JV8972TE631SHYAPG,2019-10-10,340.2,0.0,3.5439999999999996,3.534125,22.0,20.0,0.0
JV8972TE631SHYAPG,2019-10-11,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-12,341.9169452449567,-0.03809798270893386,3.561447838616714,3.551778097982709,25.4328530259366,23.49971181556196,0.0
JV8972TE631SHYAPG,2019-10-13,342.12899543378995,-0.6315068493150684,3.563212328767124,3.553805936073059,23.810502283105023,21.73972602739726,0.0
JV8972TE631SHYAPG,2019-10-14,341.47366560622123,0.6172852598091199,3.558120890774125,3.5476832803110634,25.89430894308943,23.85471898197243,0.0
JV8972TE631SHYAPG,2019-10-15,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-16,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-17,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-18,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-19,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-20,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-21,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-22,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-23,341.64261692065156,-0.673095112979506,3.558991592222806,3.5470115606936417,24.816079873883343,22.282711508145034,0.0
JV8972TE631SHYAPG,2019-10-24,341.68925619834704,-0.8909090909090905,3.558694214876033,3.547589531680441,26.05785123966942,24.03305785123967,0.0
JV8972TE631SHYAPG,2019-10-25,340.51666666666665,1.1472491909385114,3.5499190938511327,3.536796116504854,23.174757281553397,21.093851132686083,0.0
JV8972TE631SHYAPG,2019-10-26,341.9203003625064,-0.1587778353184879,3.560991196271362,3.5521574313827036,28.587778353184877,26.35784567581564,0.0
JV8972TE631SHYAPG,2019-10-27,341.2813169984686,-1.146094946401225,3.5534395099540577,3.5431546707503827,25.93415007656968,24.283307810107196,0.0
JV8972TE631SHYAPG,2019-10-28,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-29,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-30,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-10-31,341.62147093712923,-0.9857651245551599,3.5579655990510086,3.549001779359431,24.586595492289444,22.201067615658364,0.0
JV8972TE631SHYAPG,2019-11-01,342.1609281437125,0.15688622754491036,3.5648577844311373,3.556142215568862,23.760479041916167,21.54640718562874,0.0
JV8972TE631SHYAPG,2019-11-02,342.0934782608696,2.8391304347826085,3.561913043478261,3.554521739130436,27.0,25.0,0.0
JV8972TE631SHYAPG,2019-11-03,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-04,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-05,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-06,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-07,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-08,342.2,0.0,3.5610000000000004,3.555,14.0,12.0,0.0
JV8972TE631SHYAPG,2019-11-09,342.2,0.0,3.5610000000000004,3.555,13.0,11.0,0.0
JV8972TE631SHYAPG,2019-11-10,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-11,337.99523809523805,4.874404761904763,3.5197440476190476,3.5105892857142855,15.386904761904763,13.505952380952381,0.0
JV8972TE631SHYAPG,2019-11-12,342.02693920335423,-0.18008385744234787,3.562806603773585,3.5536719077568133,25.93972746331237,23.77253668763103,0.0
JV8972TE631SHYAPG,2019-11-13,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-14,341.20103780578205,-0.913862120088955,3.55346404744255,3.5432001482579687,23.329873980726465,20.840622683469235,0.0
JV8972TE631SHYAPG,2019-11-15,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-16,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-17,341.45778688524587,-0.4980874316939891,3.55487431693989,3.5449330601092903,23.07103825136612,20.990437158469945,0.0
JV8972TE631SHYAPG,2019-11-18,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-19,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-20,338.5,0.0,3.523,3.514,13.0,12.0,0.0
JV8972TE631SHYAPG,2019-11-21,341.35857687420577,-0.1583227445997459,3.5544587039390088,3.544541296060991,21.224904701397712,18.878017789072427,0.0
JV8972TE631SHYAPG,2019-11-22,340.4802919708029,0.6138686131386863,3.5438175182481757,3.5366642335766416,16.00729927007299,14.379562043795621,0.0
JV8972TE631SHYAPG,2019-11-23,342.1125757575757,-0.7895454545454549,3.562024242424242,3.5536227272727268,20.736363636363638,18.425757575757576,0.0
JV8972TE631SHYAPG,2019-11-24,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-25,340.5031175059952,0.06582733812949651,3.545833333333334,3.535689448441247,20.618705035971225,17.605515587529975,0.0
JV8972TE631SHYAPG,2019-11-26,339.2,0.0,3.53,3.523,15.0,13.0,0.0
JV8972TE631SHYAPG,2019-11-27,340.09999999999997,0.3489051094890512,3.543350364963503,3.529416058394161,15.678832116788321,14.27007299270073,0.0
JV8972TE631SHYAPG,2019-11-28,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-29,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-11-30,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-01,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-02,340.5685950413223,-0.5057851239669421,3.5429917355371905,3.534148760330579,7.256198347107438,5.56198347107438,0.0
JV8972TE631SHYAPG,2019-12-03,359.45552427867693,-5.850527797325827,3.742483462350458,3.7334637579169603,20.105559465165378,16.981703026038,0.0
JV8972TE631SHYAPG,2019-12-04,376.0236263736263,14.013736263736265,3.919884615384616,3.8997802197802205,14.912087912087912,12.89010989010989,0.0
JV8972TE631SHYAPG,2019-12-05,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-06,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-07,355.424478178368,3.5220746363061353,3.7018640101201763,3.6896944971537002,18.29158760278305,16.67931688804554,0.0
JV8972TE631SHYAPG,2019-12-08,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-09,341.8915760869565,-1.291983695652174,3.5605747282608697,3.549066576086956,20.91304347826087,18.23233695652174,0.0
JV8972TE631SHYAPG,2019-12-10,358.61365007541474,-5.421116138763198,3.733024132730015,3.726002262443439,13.37028657616893,11.081447963800905,0.0
JV8972TE631SHYAPG,2019-12-11,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-12,383.5,0.0,3.99,3.9819999999999998,9.0,7.0,0.0
JV8972TE631SHYAPG,2019-12-13,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-14,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-15,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-16,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-17,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-18,363.21712707182314,16.276243093922652,3.7836906077348065,3.772088397790055,16.867403314917127,15.298342541436464,0.0
JV8972TE631SHYAPG,2019-12-19,351.55555555555566,12.894444444444446,3.6601666666666666,3.651055555555556,21.27777777777778,19.666666666666668,0.0
JV8972TE631SHYAPG,2019-12-20,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-21,343.3972222222222,13.701388888888891,3.5771944444444443,3.567090277777778,12.729166666666666,11.284722222222221,0.0
JV8972TE631SHYAPG,2019-12-22,339.1641509433961,13.25943396226415,3.530547169811321,3.523009433962264,11.962264150943396,10.660377358490566,0.0
JV8972TE631SHYAPG,2019-12-23,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-24,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-25,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-26,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-27,337.07304687499993,2.419921875,3.5088046875,3.4999804687499996,12.61328125,10.9375,0.0
JV8972TE631SHYAPG,2019-12-28,339.125,-0.23378378378378395,3.5295,3.5197027027027032,13.18918918918919,11.195945945945946,0.0
JV8972TE631SHYAPG,2019-12-29,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-30,nan,nan,nan,nan,nan,nan,nan
JV8972TE631SHYAPG,2019-12-31,344.3960505529226,-2.0203791469194314,3.584894154818325,3.5772211690363354,17.041074249605057,14.859399684044234,0.0
9VPZYWMH3C068A1RJ,2019-10-04,339.145652173913,3.710869565217391,3.5373695652173907,3.523619565217392,32.0,29.945652173913043,0.0
9VPZYWMH3C068A1RJ,2019-10-05,341.6981132075472,-0.8347169811320754,3.5627723270440246,3.5499132075471693,33.92955974842767,31.134591194968554,0.0
9VPZYWMH3C068A1RJ,2019-10-06,341.2135265700482,-0.3628019323671498,3.5590700483091786,3.5451497584541065,33.78260869565217,31.154589371980677,0.0
9VPZYWMH3C068A1RJ,2019-10-07,341.60580551523947,-0.026560232220609555,3.5626894049346878,3.5494397677793907,32.75907111756168,30.62699564586357,0.0
9VPZYWMH3C068A1RJ,2019-10-08,339.9532608695652,1.4918478260869565,3.5456141304347826,3.5313913043478258,30.13586956521739,28.13586956521739,0.0
9VPZYWMH3C068A1RJ,2019-10-09,341.48051341890306,-0.30595099183197194,3.5615694282380397,3.5479883313885643,32.03150525087515,28.876312718786465,0.0
9VPZYWMH3C068A1RJ,2019-10-10,342.6248348745046,0.0992073976221929,3.5713963011889036,3.5619616908850724,32.513870541611624,29.463672391017173,0.0
9VPZYWMH3C068A1RJ,2019-10-11,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-12,340.04498141263934,-0.22750929368029787,3.54717843866171,3.5324237918215613,33.17100371747212,30.65799256505576,0.0
9VPZYWMH3C068A1RJ,2019-10-13,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-14,341.33361344537815,-0.6516806722689077,3.5606764705882354,3.5459705882352934,29.6218487394958,27.319327731092436,0.0
9VPZYWMH3C068A1RJ,2019-10-15,342.6767476450174,-0.5307387208725832,3.572804660386713,3.5613619236489837,33.82796232027764,31.067922657411998,0.0
9VPZYWMH3C068A1RJ,2019-10-16,341.7591355599214,-0.4695481335952851,3.5639273084479375,3.5507603143418467,32.16502946954813,28.93320235756385,0.0
9VPZYWMH3C068A1RJ,2019-10-17,357.9660117878192,-4.849050425671251,3.7343045186640467,3.718349050425671,30.189914865749838,27.48722986247544,0.0
9VPZYWMH3C068A1RJ,2019-10-18,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-19,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-20,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-21,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-22,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-23,345.2657004830918,5.808937198067632,3.602148550724638,3.5870948067632846,32.916666666666664,30.347826086956523,0.0
9VPZYWMH3C068A1RJ,2019-10-24,359.1972675187307,-3.4970471573380353,3.7475914499779637,3.7317069193477312,29.10621419127369,27.13882767739092,0.0
9VPZYWMH3C068A1RJ,2019-10-25,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-26,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-27,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-28,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-29,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-30,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-10-31,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-01,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-02,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-03,356.3304245283018,19.72004716981132,3.7187216981132076,3.7007900943396232,29.94575471698113,27.81132075471698,0.0
9VPZYWMH3C068A1RJ,2019-11-04,340.42358044164035,-0.35465299684542584,3.550962933753943,3.5361411671924285,31.980283911671926,29.097791798107256,0.0
9VPZYWMH3C068A1RJ,2019-11-05,339.93238380809595,-0.026086956521739053,3.5451889055472257,3.5317031484257866,28.95502248875562,26.065967016491754,0.0
9VPZYWMH3C068A1RJ,2019-11-06,340.640707070707,-0.19989898989899,3.552750505050505,3.538790909090909,31.12121212121212,28.094949494949496,0.0
9VPZYWMH3C068A1RJ,2019-11-07,340.0,0.0,3.545,3.532,27.0,24.0,0.0
9VPZYWMH3C068A1RJ,2019-11-08,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-09,340.6368370298939,-0.3077145612343297,3.552085824493732,3.5383674059787853,29.32304725168756,26.602700096432017,0.0
9VPZYWMH3C068A1RJ,2019-11-10,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-11,341.5862325581395,-0.6699534883720931,3.5613562790697677,3.54776,26.252093023255814,24.20186046511628,0.0
9VPZYWMH3C068A1RJ,2019-11-12,341.2863711001642,0.09404761904761888,3.55722619047619,3.5462832512315265,31.842775041050903,29.30623973727422,0.0
9VPZYWMH3C068A1RJ,2019-11-13,340.9722713864307,-0.5570796460176993,3.554412979351033,3.5427654867256635,31.930678466076696,29.171091445427727,0.0
9VPZYWMH3C068A1RJ,2019-11-14,340.46455525606467,-0.14743935309973027,3.5488706199460918,3.53755525606469,30.318059299191376,27.571428571428573,0.0
9VPZYWMH3C068A1RJ,2019-11-15,361.57151442307685,-0.38155048076923054,3.771584735576923,3.7568743990384617,27.203125,24.89483173076923,0.0
9VPZYWMH3C068A1RJ,2019-11-16,339.41021671826627,1.5865325077399381,3.5377832817337467,3.5269504643962852,29.476780185758514,26.862229102167184,0.0
9VPZYWMH3C068A1RJ,2019-11-17,340.1877466251297,0.24724818276220148,3.5460955347871232,3.5347923156801664,31.500519210799585,28.207684319833852,0.0
9VPZYWMH3C068A1RJ,2019-11-18,340.9180232558139,-0.20348837209302303,3.553503875968992,3.5416124031007747,27.856589147286822,25.37015503875969,0.0
9VPZYWMH3C068A1RJ,2019-11-19,340.98999999999995,1.0933333333333335,3.554718518518519,3.5428296296296296,23.944444444444443,21.025925925925925,0.0
9VPZYWMH3C068A1RJ,2019-11-20,339.82958579881654,0.02899408284023672,3.5416213017751472,3.5305355029585797,27.192307692307693,24.949704142011836,0.0
9VPZYWMH3C068A1RJ,2019-11-21,340.0979310344827,0.04344827586206891,3.54448275862069,3.533062068965517,22.951724137931034,20.00689655172414,0.0
9VPZYWMH3C068A1RJ,2019-11-22,341.345871559633,-0.9694954128440366,3.5587591743119265,3.5470665137614676,26.357798165137616,23.674311926605505,0.0
9VPZYWMH3C068A1RJ,2019-11-23,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-24,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-25,339.67499999999995,0.8999999999999999,3.5390625,3.52925,23.0,21.0,0.0
9VPZYWMH3C068A1RJ,2019-11-26,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-27,339.96971279373366,0.5190600522193215,3.5450600522193207,3.5340443864229765,25.733681462140993,23.057441253263708,0.0
9VPZYWMH3C068A1RJ,2019-11-28,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-29,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-11-30,341.42328767123286,-0.19881278538812794,3.5588082191780823,3.54647397260274,26.077625570776256,23.387214611872146,0.0
9VPZYWMH3C068A1RJ,2019-12-01,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-02,341.4575098814229,-0.7276679841897233,3.5608102766798417,3.5474960474308297,22.280632411067195,19.41106719367589,0.0
9VPZYWMH3C068A1RJ,2019-12-03,341.01339999999993,0.3951999999999999,3.5541840000000002,3.54202,22.022,19.082,0.0
9VPZYWMH3C068A1RJ,2019-12-04,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-05,341.23572815533976,-2.226019417475728,3.55555145631068,3.5443766990291263,22.570873786407766,19.46019417475728,0.0
9VPZYWMH3C068A1RJ,2019-12-06,341.2401766004415,-0.6194260485651216,3.555441501103753,3.545111479028697,26.271523178807946,23.23730684326711,0.0
9VPZYWMH3C068A1RJ,2019-12-07,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-08,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-09,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-10,341.0729335494327,0.3222042139384116,3.5542204213938406,3.5428865478119937,22.440842787682335,19.361426256077795,0.0
9VPZYWMH3C068A1RJ,2019-12-11,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-12,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-13,341.3853191489361,-0.47929078014184395,3.557165957446808,3.5471546099290774,29.982978723404255,26.863120567375887,0.0
9VPZYWMH3C068A1RJ,2019-12-14,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-15,341.5339168490153,0.9831509846827133,3.558967177242889,3.5479606126914662,25.792122538293217,23.2582056892779,0.0
9VPZYWMH3C068A1RJ,2019-12-16,nan,nan,nan,nan,nan,nan,nan
9VPZYWMH3C068A1RJ,2019-12-17,341.2371845949535,-0.3005312084993363,3.5555644090305445,3.545835325365206,29.824701195219124,26.44488711819389,0.0
9VPZYWMH3C068A1RJ,2019-12-18,nan,nan,nan,nan,nan,nan,0.0
9VPZYWMH3C068A1RJ,2019-12-19,340.8068425391591,0.1582852431986809,3.5516051112943114,3.540474031327287,26.34789777411377,23.35449299258038,0.0
9VPZYWMH3C068A1RJ,2019-12-20,340.79375000000005,-1.2552884615384612,3.5523076923076924,3.539014423076923,21.528846153846153,18.58653846153846,0.0
9VPZYWMH3C068A1RJ,2019-12-21,341.0077939233817,0.02774108322324965,3.554031704095112,3.542402906208719,24.937912813738443,21.527080581241744,0.0
9VPZYWMH3C068A1RJ,2019-12-22,341.3151193633952,-0.12015915119363402,3.557305039787798,3.54551724137931,24.79840848806366,21.93103448275862,0.0
9VPZYWMH3C068A1RJ,2019-12-23,341.0902777777777,-1.6722222222222218,3.5548715277777783,3.5416006944444445,22.993055555555557,20.09722222222222,0.0
9VPZYWMH3C068A1RJ,2019-12-24,340.83468697123516,0.11302876480541448,3.552622673434856,3.5412106598984767,29.544839255499156,26.396785109983078,0.0
9VPZYWMH3C068A1RJ,2019-12-25,341.3585585585585,-0.39119119119119106,3.5575655655655654,3.5464814814814813,29.026026026026027,25.71271271271271,0.0
9VPZYWMH3C068A1RJ,2019-12-26,340.97821782178215,0.8450495049504952,3.5545173267326735,3.541007425742574,25.89108910891089,22.581683168316832,0.0
9VPZYWMH3C068A1RJ,2019-12-27,340.91646706586823,-0.40883233532934127,3.553414670658682,3.541261976047904,23.50748502994012,20.372754491017965,0.0
9VPZYWMH3C068A1RJ,2019-12-28,340.79811320754715,0.431132075471698,3.5526226415094335,3.539877358490566,19.50943396226415,17.12264150943396,0.0
9VPZYWMH3C068A1RJ,2019-12-29,341.6366803278689,0.3682377049180332,3.5606475409836067,3.5469938524590163,28.34016393442623,25.49282786885246,0.0
9VPZYWMH3C068A1RJ,2019-12-30,340.1705570291777,-1.8986737400530502,3.544692307692308,3.5336339522546414,27.286472148541115,24.310344827586206,0.0
9VPZYWMH3C068A1RJ,2019-12-31,339.90654205607467,-0.5205607476635513,3.54192523364486,3.5316121495327106,27.925233644859812,24.799065420560748,0.0
9VPZYWMH3C068A1RJ,2020-01-01,340.43176470588236,-1.1317647058823526,3.5491294117647056,3.535564705882354,24.11764705882353,21.11764705882353,0.0
GEVSWMHJ3X1ZY942F,2019-10-01,342.51356628982523,-0.49095580678314493,3.5699342240493324,3.559386433710175,28.72045220966084,27.349434737923946,0.0
GEVSWMHJ3X1ZY942F,2019-10-02,339.4515151515151,1.6945887445887449,3.5387532467532465,3.527045454545455,27.551948051948052,26.251082251082252,0.0
GEVSWMHJ3X1ZY942F,2019-10-03,341.49511494252874,0.29005747126436776,3.5603793103448274,3.548722988505747,32.80287356321839,30.914367816091954,0.0
GEVSWMHJ3X1ZY942F,2019-10-04,340.8919267299864,-0.31567164179104457,3.55415196743555,3.542240841248304,32.710312075983715,30.89280868385346,0.0
GEVSWMHJ3X1ZY942F,2019-10-05,339.0,0.0,3.534,3.522,32.0,30.0,0.0
GEVSWMHJ3X1ZY942F,2019-10-06,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-10-07,341.28174386920983,0.46234332425068125,3.557754223433242,3.546247411444142,28.41743869209809,27.06975476839237,0.0
GEVSWMHJ3X1ZY942F,2019-10-08,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-10-09,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-10-10,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-10-11,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-10-12,339.99699999999996,0.14614285714285724,3.5435485714285715,3.532444285714286,28.53,27.187142857142856,0.0
GEVSWMHJ3X1ZY942F,2019-10-13,339.2529411764706,0.7588235294117647,3.5358823529411763,3.5257058823529412,26.0,24.0,0.0
GEVSWMHJ3X1ZY942F,2019-10-14,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-10-15,340.70335276967927,-0.21705539358600578,3.5508032069970845,3.539975218658892,26.03134110787172,24.605685131195337,0.0
GEVSWMHJ3X1ZY942F,2019-10-16,344.3571368243243,-0.3630912162162163,3.5877153716216212,3.5787723817567567,28.221283783783782,26.68412162162162,0.0
GEVSWMHJ3X1ZY942F,2019-10-17,342.6317731465664,0.3249743764947046,3.5704369661769735,3.5615893406217976,29.397335155449266,28.041680901947387,0.0
GEVSWMHJ3X1ZY942F,2019-10-18,342.3325515280739,-0.03599857853589195,3.5675238095238098,3.5579054726368167,28.893034825870647,27.624378109452735,0.0
GEVSWMHJ3X1ZY942F,2019-10-19,340.5346660608814,-0.05565651976374378,3.5494229895502043,3.5390427078600633,31.028169014084508,29.47614720581554,0.0
GEVSWMHJ3X1ZY942F,2019-10-20,340.5129078014184,0.016879432624113604,3.549249645390071,3.5385177304964537,28.29787234042553,26.52482269503546,0.0
GEVSWMHJ3X1ZY942F,2019-10-21,348.71011836578845,0.38339060710194695,3.634106529209622,3.623647193585337,28.365406643757158,26.914852997327223,0.0
GEVSWMHJ3X1ZY942F,2019-10-22,339.9438084112149,-0.3532126168224298,3.54404964953271,3.532283878504673,30.433995327102803,28.776285046728972,0.0
GEVSWMHJ3X1ZY942F,2019-10-23,nan,nan,nan,nan,nan,nan,0.0
GEVSWMHJ3X1ZY942F,2019-10-24,341.4077905491698,-0.07956577266922084,3.5584452958705834,3.5483248190719454,31.216262239250746,29.945934440187315,0.0
GEVSWMHJ3X1ZY942F,2019-10-25,345.8909936955869,-0.2799759831882316,3.6048793155208645,3.594616931852297,28.913839687781447,27.395676973881717,0.0
GEVSWMHJ3X1ZY942F,2019-10-26,339.8107765451664,0.014632857897517185,3.5421014263074486,3.531190702588484,28.584257791864765,27.242472266244057,0.0
GEVSWMHJ3X1ZY942F,2019-10-27,339.2,0.0,3.537,3.5260000000000002,22.0,19.0,0.0
GEVSWMHJ3X1ZY942F,2019-10-28,346.1152275769745,-0.2976907630522086,3.6065843373493975,3.596632195448461,27.231593038821956,25.589357429718877,0.0
GEVSWMHJ3X1ZY942F,2019-10-29,353.0218837535014,0.04012605042016756,3.679117647058823,3.6680423669467785,27.703081232493,26.08263305322129,0.0
GEVSWMHJ3X1ZY942F,2019-10-30,352.876256372906,0.10251274581209056,3.6775491624180625,3.6666125273124544,27.808084486525857,26.00801165331391,0.0
GEVSWMHJ3X1ZY942F,2019-10-31,348.9994944989592,-0.17992863514719012,3.6369223907225687,3.6269024680344932,28.92685102586976,27.29229854296759,0.0
GEVSWMHJ3X1ZY942F,2019-11-01,350.48974902792503,-0.3944856839872747,3.652628137150937,3.6417907387769533,28.437256981265463,26.831035701661364,0.0
GEVSWMHJ3X1ZY942F,2019-11-02,340.4157861234882,-0.279057924888606,3.548442393380012,3.5372711648631445,27.690006365372373,26.1031190324634,0.0
GEVSWMHJ3X1ZY942F,2019-11-03,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-04,358.0025242718446,-0.5800970873786412,3.730050970873786,3.720382524271845,26.4373786407767,24.71650485436893,0.0
GEVSWMHJ3X1ZY942F,2019-11-05,359.439601494396,0.07214611872146051,3.745463677874637,3.7344018264840178,25.765047737650477,23.70568700705687,0.0
GEVSWMHJ3X1ZY942F,2019-11-06,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-07,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-08,349.9746839654025,-0.2165003326679974,3.646653027278776,3.636326679973386,26.954091816367267,25.178975382568197,0.0
GEVSWMHJ3X1ZY942F,2019-11-09,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-10,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-11,339.7,0.0,3.5389999999999997,3.5302499999999997,17.375,16.375,0.0
GEVSWMHJ3X1ZY942F,2019-11-12,345.5282653766413,0.5228058051140291,3.6004713199723564,3.59074395300622,26.95473393227367,25.441603317208017,0.0
GEVSWMHJ3X1ZY942F,2019-11-13,350.8149544863459,-0.2780234070221065,3.655176527958387,3.6450965539661895,27.09850455136541,25.54518855656697,0.0
GEVSWMHJ3X1ZY942F,2019-11-14,352.409735146743,-0.15211166785969968,3.672383321403006,3.6614559770937722,26.770937723693628,25.113457408732998,0.0
GEVSWMHJ3X1ZY942F,2019-11-15,350.0226877470356,0.27881422924901195,3.647101712779974,3.6370123847167326,27.03399209486166,25.406324110671935,0.0
GEVSWMHJ3X1ZY942F,2019-11-16,340.2630406290956,-0.717496723460026,3.545577981651376,3.53575753604194,27.42529488859764,25.78112712975098,0.0
GEVSWMHJ3X1ZY942F,2019-11-17,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-18,351.06765178284616,-0.003019595245743685,3.6587198843559268,3.6471917764214585,26.041117892707998,24.122389977513652,0.0
GEVSWMHJ3X1ZY942F,2019-11-19,353.8500309405941,-0.09062500000000016,3.686891707920792,3.6763162128712867,25.214418316831683,22.878712871287128,0.0
GEVSWMHJ3X1ZY942F,2019-11-20,340.553265993266,-0.1122558922558924,3.54776835016835,3.5362632996633,24.62020202020202,21.785185185185185,0.0
GEVSWMHJ3X1ZY942F,2019-11-21,340.504694533762,-0.5154983922829581,3.547289389067524,3.537702893890675,26.49324758842444,24.608360128617363,0.0
GEVSWMHJ3X1ZY942F,2019-11-22,353.77745398773004,-0.11631901840490765,3.6860153374233127,3.6764245398773006,27.43803680981595,25.77791411042945,0.0
GEVSWMHJ3X1ZY942F,2019-11-23,338.8166666666667,2.2777777777777777,3.528722222222222,3.5212222222222223,22.0,20.77777777777778,0.0
GEVSWMHJ3X1ZY942F,2019-11-24,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-25,340.7974548440065,0.2549261083743841,3.5502848932676523,3.5403694581280787,22.56896551724138,19.461412151067325,0.0
GEVSWMHJ3X1ZY942F,2019-11-26,342.6348,-2.4498,3.5692360000000005,3.559514,19.17,16.722,0.0
GEVSWMHJ3X1ZY942F,2019-11-27,369.3944092827004,-7.458860759493671,3.8475348101265823,3.8393259493670886,20.02742616033755,18.074894514767934,0.0
GEVSWMHJ3X1ZY942F,2019-11-28,391.5,0.0,4.079,4.0680000000000005,15.0,13.0,0.0
GEVSWMHJ3X1ZY942F,2019-11-29,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-11-30,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-01,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-02,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-03,342.1955635491606,4.186151079136691,3.565552757793765,3.5536145083932853,24.77997601918465,22.85431654676259,0.0
GEVSWMHJ3X1ZY942F,2019-12-04,341.7653986451276,-0.18196977592496122,3.5602261594580513,3.5505581031787394,24.556018759770716,21.87597707139135,0.0
GEVSWMHJ3X1ZY942F,2019-12-05,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-06,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-07,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-08,339.8714285714287,-1.375,3.5410714285714286,3.5298571428571424,8.0,6.107142857142857,0.0
GEVSWMHJ3X1ZY942F,2019-12-09,340.9603129445234,-1.0926742532005689,3.5514260312944526,3.5420426742532,21.709103840682786,19.610953058321478,0.0
GEVSWMHJ3X1ZY942F,2019-12-10,353.3866686819831,-0.17191656590084625,3.681610338573156,3.67126299879081,25.129081015719468,22.90507859733978,0.0
GEVSWMHJ3X1ZY942F,2019-12-11,354.2852592895059,0.15871784401796643,3.6915916700694162,3.6812862392813397,25.864842792976724,23.51245406288281,0.0
GEVSWMHJ3X1ZY942F,2019-12-12,351.4015760197775,0.07478368355995013,3.6611016687268236,3.651178306551298,25.351359703337454,22.82292954264524,0.0
GEVSWMHJ3X1ZY942F,2019-12-13,343.2337183890103,-0.2559475491726507,3.5754068061192625,3.5670433968154858,25.99656571963784,24.056509522322823,0.0
GEVSWMHJ3X1ZY942F,2019-12-14,340.06642335766423,-0.026131386861313836,3.5426467153284666,3.5335839416058397,22.074452554744525,19.637956204379563,0.0
GEVSWMHJ3X1ZY942F,2019-12-15,340.7,0.0,3.548,3.541625,16.75,15.0,0.0
GEVSWMHJ3X1ZY942F,2019-12-16,340.30773098680066,0.035700817096165835,3.544718416090509,3.536124450031427,25.27215587680704,23.14833438089252,0.0
GEVSWMHJ3X1ZY942F,2019-12-17,353.4924418604651,-0.04920440636474872,3.683174418604651,3.672841187270502,26.03029375764994,23.966340269277847,0.0
GEVSWMHJ3X1ZY942F,2019-12-18,340.55845697329374,0.1616617210682494,3.5481216617210682,3.5381780415430266,24.324035608308606,21.21186943620178,0.0
GEVSWMHJ3X1ZY942F,2019-12-19,338.2,0.0,3.5239999999999996,3.5155,14.0,11.0,0.0
GEVSWMHJ3X1ZY942F,2019-12-20,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-21,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-22,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-23,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-24,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-25,337.3733333333333,1.2000000000000002,3.5131333333333328,3.5046000000000004,11.8,10.0,0.0
GEVSWMHJ3X1ZY942F,2019-12-26,338.0,0.0,3.5210000000000004,3.5110000000000006,12.0,11.0,0.0
GEVSWMHJ3X1ZY942F,2019-12-27,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-28,342.31954887218046,-2.3413533834586464,3.5686015037593983,3.5544210526315787,12.24812030075188,11.075187969924812,0.0
GEVSWMHJ3X1ZY942F,2019-12-29,342.2,0.0,3.563,3.556,14.0,12.0,0.0
GEVSWMHJ3X1ZY942F,2019-12-30,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2019-12-31,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2020-01-01,nan,nan,nan,nan,nan,nan,nan
GEVSWMHJ3X1ZY942F,2020-01-02,341.12094522019333,-1.1203007518796992,3.5536981740064446,3.543539205155746,20.18689581095596,18.30075187969925,0.0
AYWB57VZ5M8P42XJ1,2019-10-01,343.88346253229963,6.69405684754522,3.5874638242894057,3.5766382428940564,28.794573643410853,27.098191214470283,0.0
AYWB57VZ5M8P42XJ1,2019-10-02,341.1593201754386,-0.9225877192982457,3.5589605263157895,3.547967105263158,30.56798245614035,28.157894736842106,0.0
AYWB57VZ5M8P42XJ1,2019-10-03,341.75,-0.35000000000000003,3.5666969696969697,3.5549999999999997,26.62878787878788,24.696969696969695,0.0
AYWB57VZ5M8P42XJ1,2019-10-04,339.60298507462676,1.4701492537313432,3.541845771144279,3.5313233830845774,20.16915422885572,18.82089552238806,0.0
AYWB57VZ5M8P42XJ1,2019-10-05,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-10-06,340.96917293233076,0.8622180451127819,3.556746240601504,3.545503759398496,22.17105263157895,20.208646616541355,0.0
AYWB57VZ5M8P42XJ1,2019-10-07,340.02801484230054,-0.02987012987012986,3.5448627087198514,3.536115027829313,23.788497217068645,21.40630797773655,0.0
AYWB57VZ5M8P42XJ1,2019-10-08,365.97253765932794,-2.7503476245654697,3.8206448435689455,3.805890498261877,25.262456546929318,23.44380069524913,0.0
AYWB57VZ5M8P42XJ1,2019-10-09,340.8133535660091,6.922154779969652,3.5545599393019724,3.5430440060698025,25.83763277693475,24.18209408194234,0.0
AYWB57VZ5M8P42XJ1,2019-10-10,364.7029538904899,-4.410446685878963,3.806675792507204,3.792865994236311,26.360230547550433,24.138328530259365,0.0
AYWB57VZ5M8P42XJ1,2019-10-11,370.72020389249303,-0.2851714550509732,3.872275254865616,3.854414272474514,23.92215013901761,22.46524559777572,0.0
AYWB57VZ5M8P42XJ1,2019-10-12,343.86467661691535,12.144278606965175,3.5862711442786073,3.57439552238806,25.22139303482587,23.634328358208954,0.0
AYWB57VZ5M8P42XJ1,2019-10-13,339.01006711409394,1.332214765100671,3.5357953020134225,3.5250973154362417,19.379194630872483,17.711409395973153,0.0
AYWB57VZ5M8P42XJ1,2019-10-14,361.87672530446554,-2.1819350473613,3.7770493910690117,3.7623166441136675,22.514884979702302,20.873477672530445,0.0
AYWB57VZ5M8P42XJ1,2019-10-15,339.64966216216214,9.942229729729728,3.539304054054054,3.531070945945946,16.87162162162162,15.08108108108108,0.0
AYWB57VZ5M8P42XJ1,2019-10-16,360.95668515095497,-3.123043746149107,3.7665354282193464,3.7538662969808994,22.3456561922366,20.7215033887862,0.0
AYWB57VZ5M8P42XJ1,2019-10-17,345.931,11.744,3.610248,3.59673,21.382,19.764,0.0
AYWB57VZ5M8P42XJ1,2019-10-18,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-10-19,339.9416842105263,-0.33905263157894727,3.5443684210526314,3.5344284210526316,22.24105263157895,19.777894736842104,0.0
AYWB57VZ5M8P42XJ1,2019-10-20,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-10-21,364.78374531835203,-4.2812734082397,3.807008988764045,3.7936674157303374,20.56629213483146,19.047940074906368,0.0
AYWB57VZ5M8P42XJ1,2019-10-22,352.7697986577181,11.468456375838928,3.6811912751677847,3.66889932885906,19.936241610738254,18.30536912751678,0.0
AYWB57VZ5M8P42XJ1,2019-10-23,338.7632398753894,9.011526479750778,3.530545171339564,3.5205202492211836,20.05919003115265,18.610591900311526,0.0
AYWB57VZ5M8P42XJ1,2019-10-24,364.9657454545454,-4.3599272727272735,3.8093963636363637,3.7953418181818175,21.362909090909092,19.90327272727273,0.0
AYWB57VZ5M8P42XJ1,2019-10-25,356.8600113122172,1.4048076923076926,3.724264705882353,3.7102205882352943,24.271493212669682,22.320701357466064,0.0
AYWB57VZ5M8P42XJ1,2019-10-26,340.19623250807314,3.2416576964477932,3.5471969860064587,3.53767491926803,22.2518837459634,20.044133476856835,0.0
AYWB57VZ5M8P42XJ1,2019-10-27,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-10-28,365.053889278206,-4.051156271899089,3.810173791170287,3.7960084092501756,20.751927119831816,18.996496145760336,0.0
AYWB57VZ5M8P42XJ1,2019-10-29,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-10-30,361.2482142857142,0.10363095238095206,3.771323809523809,3.7566369047619053,24.922619047619047,23.413095238095238,0.0
AYWB57VZ5M8P42XJ1,2019-10-31,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-01,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-02,344.02784380305604,9.694736842105264,3.588689303904924,3.5777928692699486,19.96434634974533,18.64006791171477,0.0
AYWB57VZ5M8P42XJ1,2019-11-03,339.6973509933775,1.1675496688741718,3.544708609271523,3.5351059602649,16.450331125827816,14.728476821192054,0.0
AYWB57VZ5M8P42XJ1,2019-11-04,365.23458950201876,-3.4590847913862723,3.813178331090175,3.7980349932705244,20.784656796769852,19.122476446837148,0.0
AYWB57VZ5M8P42XJ1,2019-11-05,341.7287795992714,10.769945355191256,3.5652914389799637,3.5530673952641165,22.706739526411656,20.51366120218579,0.0
AYWB57VZ5M8P42XJ1,2019-11-06,364.7291492329149,-3.8271966527196644,3.807539051603905,3.7923054393305433,21.148535564853557,19.623430962343097,0.0
AYWB57VZ5M8P42XJ1,2019-11-07,373.99626417611745,-0.2903935957304868,3.907792528352235,3.8876937958639095,21.691127418278853,20.141427618412276,0.0
AYWB57VZ5M8P42XJ1,2019-11-08,369.29789103690683,0.278119507908611,3.8584745166959573,3.8395711775043937,21.481546572934974,19.633567662565905,0.0
AYWB57VZ5M8P42XJ1,2019-11-09,343.0369065849923,6.632618683001531,3.578961715160796,3.5660903522205207,20.59877488514548,18.41500765696784,0.0
AYWB57VZ5M8P42XJ1,2019-11-10,339.51942148760327,0.6524793388429754,3.5440495867768593,3.5322396694214877,17.181818181818183,15.347107438016529,0.0
AYWB57VZ5M8P42XJ1,2019-11-11,340.91761658031083,0.1569948186528497,3.5583419689119173,3.545208981001727,19.47495682210708,17.13644214162349,0.0
AYWB57VZ5M8P42XJ1,2019-11-12,353.6918192918193,-2.467094017094017,3.6887912087912085,3.6785085470085477,23.80952380952381,21.116605616605618,0.0
AYWB57VZ5M8P42XJ1,2019-11-13,366.55647865853655,-0.5793445121951218,3.825292682926829,3.8118765243902444,19.12576219512195,17.48170731707317,0.0
AYWB57VZ5M8P42XJ1,2019-11-14,339.4275925925926,9.551111111111112,3.538037037037037,3.5279055555555554,23.683333333333334,21.60925925925926,0.0
AYWB57VZ5M8P42XJ1,2019-11-15,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-16,340.2754504504504,-0.6659909909909911,3.546779279279279,3.5386497747747745,18.167792792792792,15.542792792792794,0.0
AYWB57VZ5M8P42XJ1,2019-11-17,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-18,362.61130020422047,-3.5141592920353983,3.782708645336964,3.771027910142954,16.150442477876105,14.867256637168142,0.0
AYWB57VZ5M8P42XJ1,2019-11-19,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-20,363.3244979919678,1.5880522088353421,3.7921977911646585,3.777169678714859,15.44578313253012,13.966867469879517,0.0
AYWB57VZ5M8P42XJ1,2019-11-21,342.11636363636364,10.479999999999999,3.5657939393939393,3.5571333333333333,11.824242424242424,10.424242424242424,0.0
AYWB57VZ5M8P42XJ1,2019-11-22,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-23,339.1390510948905,1.613594890510949,3.535846715328467,3.5264598540145986,18.527372262773724,15.706204379562044,0.0
AYWB57VZ5M8P42XJ1,2019-11-24,340.71436464088396,-1.0552486187845307,3.5519465930018415,3.5419263351749537,13.731123388581953,11.769797421731123,0.0
AYWB57VZ5M8P42XJ1,2019-11-25,338.4014492753623,1.3659420289855078,3.5281159420289856,3.5159130434782613,11.123188405797102,8.731884057971014,0.0
AYWB57VZ5M8P42XJ1,2019-11-26,361.1531803278688,-2.321901639344262,3.7679836065573773,3.7561318032786883,15.853770491803278,14.491147540983606,0.0
AYWB57VZ5M8P42XJ1,2019-11-27,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-28,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-11-29,358.11139896373055,0.7845710995970062,3.7372245250431777,3.722141623488774,16.88313183649971,14.91824985607369,0.0
AYWB57VZ5M8P42XJ1,2019-11-30,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-12-01,347.5,0.0,3.62,3.614,5.0,4.0,0.0
AYWB57VZ5M8P42XJ1,2019-12-02,336.8215648854961,3.89675572519084,3.5130400763358782,3.498335877862596,13.354961832061068,11.038167938931299,0.0
AYWB57VZ5M8P42XJ1,2019-12-03,339.81774545454545,-0.6014545454545455,3.5441541818181816,3.533183272727273,19.21090909090909,15.854545454545455,0.0
AYWB57VZ5M8P42XJ1,2019-12-04,361.2683173888576,-1.485818795723129,3.770228474957794,3.756477771525042,20.411930219471017,18.382667416994934,0.0
AYWB57VZ5M8P42XJ1,2019-12-05,340.8297297297297,11.32972972972973,3.553032432432432,3.543502702702703,9.556756756756757,7.718918918918919,0.0
AYWB57VZ5M8P42XJ1,2019-12-06,356.02609359104775,-1.4985249237029503,3.714827568667345,3.7014354018311297,20.269074262461853,17.585452695829094,0.0
AYWB57VZ5M8P42XJ1,2019-12-07,340.0522777777777,2.154611111111111,3.5473627777777774,3.534761666666667,23.41888888888889,20.190555555555555,0.0
AYWB57VZ5M8P42XJ1,2019-12-08,341.06693711967546,-1.3821501014198783,3.556707910750507,3.5447525354969573,16.68762677484787,14.058823529411764,0.0
AYWB57VZ5M8P42XJ1,2019-12-09,361.231984036488,-1.4754846066134553,3.7688141391106043,3.7568859749144816,18.825541619156215,17.24800456100342,0.0
AYWB57VZ5M8P42XJ1,2019-12-10,356.23487816531286,-1.6430004777830867,3.7164663162924034,3.704301003344482,23.040133779264213,20.210224558050644,0.0
AYWB57VZ5M8P42XJ1,2019-12-11,364.6969948186528,1.0918134715025911,3.8066735751295337,3.7919357512953367,14.467357512953368,12.38341968911917,0.0
AYWB57VZ5M8P42XJ1,2019-12-12,361.2616588419405,0.08035993740219079,3.7700657276995306,3.75589358372457,16.230829420970267,13.846635367762127,0.0
AYWB57VZ5M8P42XJ1,2019-12-13,360.4504380475595,1.0188360450563207,3.762035043804756,3.746145807259074,19.15331664580726,16.868585732165208,0.0
AYWB57VZ5M8P42XJ1,2019-12-14,338.51719858156025,3.393262411347518,3.5316205673758865,3.5183581560283685,15.714539007092199,13.212765957446809,0.0
AYWB57VZ5M8P42XJ1,2019-12-15,340.55274314214455,0.7684538653366583,3.552245635910224,3.5402344139650874,18.756857855361595,15.45137157107232,0.0
AYWB57VZ5M8P42XJ1,2019-12-16,361.3087563451776,-2.3884517766497466,3.769276015228426,3.756258883248731,17.36484771573604,15.421954314720812,0.0
AYWB57VZ5M8P42XJ1,2019-12-17,359.21723462593025,0.047630238934586906,3.748452408930669,3.734822953388171,23.424206815511162,20.565217391304348,0.0
AYWB57VZ5M8P42XJ1,2019-12-18,360.2065789473684,-0.1453947368421051,3.759125,3.744226973684211,21.99342105263158,19.282894736842106,0.0
AYWB57VZ5M8P42XJ1,2019-12-19,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-12-20,340.00658914728683,7.827325581395348,3.5479844961240308,3.534364341085271,10.222868217054264,8.215116279069768,0.0
AYWB57VZ5M8P42XJ1,2019-12-21,340.3944849959448,-0.9752635847526355,3.5499683698296844,3.539261151662611,19.312246553122467,15.824817518248175,0.0
AYWB57VZ5M8P42XJ1,2019-12-22,339.2599173553719,1.3636363636363635,3.5390371900826443,3.527797520661157,14.925619834710744,11.987603305785123,0.0
AYWB57VZ5M8P42XJ1,2019-12-23,360.07777044854873,-2.601121372031662,3.7569102902374674,3.7438660949868074,15.161609498680738,13.82915567282322,0.0
AYWB57VZ5M8P42XJ1,2019-12-24,338.54152334152326,10.72702702702703,3.531972972972973,3.517348894348894,16.085995085995087,13.50859950859951,0.0
AYWB57VZ5M8P42XJ1,2019-12-25,352.62361604875565,0.17983748095479934,3.6784377856780095,3.6662249873032,13.52006094464195,11.899441340782124,0.0
AYWB57VZ5M8P42XJ1,2019-12-26,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2019-12-27,339.6036764705882,-0.11334033613445364,3.54134768907563,3.530055672268908,18.78676470588235,15.620798319327731,0.0
AYWB57VZ5M8P42XJ1,2019-12-28,340.2512768130746,-0.261082737487232,3.5483513789581207,3.53694075587334,18.987742594484168,15.832482124616956,0.0
AYWB57VZ5M8P42XJ1,2019-12-29,341.11056338028175,-2.550704225352112,3.558464788732394,3.5474436619718306,10.154929577464788,8.169014084507042,0.0
AYWB57VZ5M8P42XJ1,2019-12-30,348.05438346400564,-1.3217391304347825,3.6284012829650747,3.6203884533143262,9.08624376336422,7.3000712758374915,0.0
AYWB57VZ5M8P42XJ1,2019-12-31,nan,nan,nan,nan,nan,nan,nan
AYWB57VZ5M8P42XJ1,2020-01-01,339.41656804733725,-0.6840236686390533,3.539165680473373,3.5286035502958577,8.337278106508876,7.005917159763314,0.0
AYWB57VZ5M8P42XJ1,2020-01-02,341.1240331491713,-0.9328729281767956,3.557953038674033,3.543610497237569,16.334254143646408,13.104972375690608,0.0
LC7RTY3DXHVS8B1JW,2019-10-08,338.1321428571428,3.0625,3.522232142857143,3.51125,22.0,20.303571428571427,0.0
LC7RTY3DXHVS8B1JW,2019-10-09,338.7,0.0,3.528,3.517,21.0,19.0,0.0
LC7RTY3DXHVS8B1JW,2019-10-10,355.1067821067821,-8.024963924963926,3.69878354978355,3.688301587301588,24.103896103896105,22.38816738816739,0.0
LC7RTY3DXHVS8B1JW,2019-10-11,380.2161764705882,0.39031862745097984,3.965982843137255,3.9448848039215685,23.45098039215686,21.813725490196077,0.0
LC7RTY3DXHVS8B1JW,2019-10-12,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-13,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-14,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-15,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-16,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-17,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-18,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-19,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-20,362.0,0.0,3.7769999999999997,3.7569999999999997,22.0,20.0,0.0
LC7RTY3DXHVS8B1JW,2019-10-21,356.54090909090905,7.854545454545456,3.719909090909091,3.699136363636363,20.0,18.90909090909091,0.0
LC7RTY3DXHVS8B1JW,2019-10-22,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-23,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-24,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-25,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-26,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-27,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-28,357.0615384615385,3.2461538461538457,3.7246153846153853,3.6996153846153845,16.0,14.0,0.0
LC7RTY3DXHVS8B1JW,2019-10-29,354.7833333333334,5.085714285714285,3.7008809523809525,3.6806190476190475,18.428571428571427,16.476190476190474,0.0
LC7RTY3DXHVS8B1JW,2019-10-30,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-10-31,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-01,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-02,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-03,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-04,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-05,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-06,355.0363636363636,0.990909090909091,3.7002727272727283,3.685545454545455,15.0,14.0,0.0
LC7RTY3DXHVS8B1JW,2019-11-07,341.3111111111111,3.119307832422587,3.555930783242259,3.543603825136612,24.906193078324225,22.884335154826957,0.0
LC7RTY3DXHVS8B1JW,2019-11-08,340.55879478827364,-0.08672638436482094,3.548370521172638,3.53582003257329,26.383550488599347,24.074918566775246,0.0
LC7RTY3DXHVS8B1JW,2019-11-09,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-10,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-11,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-12,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-13,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-14,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-15,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-16,337.76451612903224,0.8056451612903226,3.520564516129032,3.505362903225807,18.258064516129032,16.451612903225808,0.0
LC7RTY3DXHVS8B1JW,2019-11-17,340.84812030075193,-1.7578947368421054,3.549481203007519,3.539015037593985,17.94736842105263,16.0,0.0
LC7RTY3DXHVS8B1JW,2019-11-18,343.77625,-3.3775,3.5793500000000003,3.57045,17.5875,15.8375,0.0
LC7RTY3DXHVS8B1JW,2019-11-19,340.9769230769231,2.7192307692307693,3.550769230769231,3.5400384615384612,13.0,11.0,0.0
LC7RTY3DXHVS8B1JW,2019-11-20,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-21,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-22,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-23,341.2416666666666,1.2999999999999998,3.5542499999999997,3.543416666666666,13.5,12.0,0.0
LC7RTY3DXHVS8B1JW,2019-11-24,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-25,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-26,347.5777251184834,-4.799526066350711,3.617601895734597,3.611516587677725,13.985781990521327,12.090047393364928,0.0
LC7RTY3DXHVS8B1JW,2019-11-27,344.5039999999998,1.472,3.58642,3.5807200000000012,14.55,12.55,0.0
LC7RTY3DXHVS8B1JW,2019-11-28,345.2134615384615,1.2509615384615385,3.593408653846154,3.587509615384616,14.086538461538462,12.158653846153847,0.0
LC7RTY3DXHVS8B1JW,2019-11-29,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-11-30,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-01,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-02,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-03,341.800819672131,2.9827868852459014,3.5578524590163934,3.5505655737704918,12.467213114754099,10.811475409836065,0.0
LC7RTY3DXHVS8B1JW,2019-12-04,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-05,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-06,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-07,339.5578512396694,2.792561983471075,3.5354628099173553,3.526082644628099,13.0,11.0,0.0
LC7RTY3DXHVS8B1JW,2019-12-08,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-09,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-10,339.74873949579825,-3.17563025210084,3.535084033613446,3.522806722689076,15.798319327731093,14.3109243697479,0.0
LC7RTY3DXHVS8B1JW,2019-12-11,340.61184971098265,-1.1739884393063584,3.5488583815028907,3.5361502890173413,19.421965317919074,17.283236994219653,0.0
LC7RTY3DXHVS8B1JW,2019-12-12,343.51601123595503,-4.174719101123595,3.5770702247191006,3.5676179775280903,19.508426966292134,17.109550561797754,0.0
LC7RTY3DXHVS8B1JW,2019-12-13,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-14,nan,nan,nan,nan,nan,nan,0.0
LC7RTY3DXHVS8B1JW,2019-12-15,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-16,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-17,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-18,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-19,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-20,343.95454545454544,2.523863636363636,3.5802272727272726,3.5749772727272737,10.102272727272727,9.0,0.0
LC7RTY3DXHVS8B1JW,2019-12-21,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-22,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-23,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-24,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-25,343.9127659574468,1.0255319148936168,3.57844680851064,3.573382978723403,11.553191489361701,9.702127659574469,0.0
LC7RTY3DXHVS8B1JW,2019-12-26,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-27,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-28,nan,nan,nan,nan,nan,nan,nan
LC7RTY3DXHVS8B1JW,2019-12-29,343.1153846153847,1.7769230769230773,3.57048717948718,3.5657179487179476,9.948717948717949,8.179487179487179,0.0
146BX0JV95KCHE73R,2019-10-02,376.78280098280095,0.021990171990172662,3.9298501228501226,3.9109705159705155,28.46928746928747,27.2002457002457,0.0
146BX0JV95KCHE73R,2019-10-03,372.4863592699327,0.11767531219980788,3.8849077809798276,3.866634966378482,27.243035542747357,25.716618635926995,0.0
146BX0JV95KCHE73R,2019-10-04,361.35465611685936,-0.12830188679245294,3.7680572124163114,3.7533237979306144,28.01034692635423,26.175289105295192,0.0
146BX0JV95KCHE73R,2019-10-05,378.661865569273,-0.08203017832647456,3.9494142661179694,3.930982167352538,25.931412894375857,24.44718792866941,0.0
146BX0JV95KCHE73R,2019-10-06,366.73606138107414,0.5376598465473148,3.8241982097186704,3.809106777493606,25.812659846547316,24.047314578005114,0.0
146BX0JV95KCHE73R,2019-10-07,365.0685140562249,-1.1169477911646586,3.80680562248996,3.79126265060241,25.488353413654618,23.87550200803213,0.0
146BX0JV95KCHE73R,2019-10-08,366.74351092896177,0.3006147540983609,3.824566256830601,3.808507513661202,25.381147540983605,23.48428961748634,0.0
146BX0JV95KCHE73R,2019-10-09,365.08110979929154,-0.08524203069657593,3.8067009051554512,3.7920936639118463,26.922471467926012,24.90318772136954,0.0
146BX0JV95KCHE73R,2019-10-10,371.1612522686025,-0.10281306715063537,3.8711288566243196,3.853661524500908,25.466424682395644,23.978221415607987,0.0
146BX0JV95KCHE73R,2019-10-11,373.2941765241128,0.15168334849863516,3.8934858962693357,3.8751173794358507,25.54959053685168,24.222929936305732,0.0
146BX0JV95KCHE73R,2019-10-12,361.62570738440303,1.1174603174603177,3.7707146307798483,3.7561783988957904,26.290200138026226,24.253623188405797,0.0
146BX0JV95KCHE73R,2019-10-13,350.7355509355509,1.2723195723195722,3.656068013068013,3.643438669438669,29.42946242946243,27.38045738045738,0.0
146BX0JV95KCHE73R,2019-10-14,350.56834804539716,-2.302080706179067,3.6530624211853717,3.6428199873896587,26.543190416141236,24.576292559899116,0.0
146BX0JV95KCHE73R,2019-10-15,371.48390572390565,0.16558922558922565,3.871476767676768,3.857844444444444,25.03905723905724,23.02289562289562,0.0
146BX0JV95KCHE73R,2019-10-16,356.52848689771764,-0.21580726965342403,3.714947168216399,3.7042003381234148,26.86263736263736,24.948013524936602,0.0
146BX0JV95KCHE73R,2019-10-17,364.2911556603774,0.04640330188679235,3.7962028301886797,3.784702830188679,25.882075471698112,24.37735849056604,0.0
146BX0JV95KCHE73R,2019-10-18,375.7705603038936,-0.40379867046533696,3.9164529914529913,3.9013124406457744,25.43874643874644,23.866096866096868,0.0
146BX0JV95KCHE73R,2019-10-19,360.0427738927738,9.024009324009324,3.7521608391608394,3.7405034965034965,25.06177156177156,23.595571095571096,0.0
146BX0JV95KCHE73R,2019-10-20,366.81469252992156,-3.096161782913743,3.8227552620718117,3.8103264548080893,25.31448617416426,23.421791167973588,0.0
146BX0JV95KCHE73R,2019-10-21,355.8375824175824,8.145714285714286,3.7095494505494506,3.695262637362638,25.091208791208793,23.345054945054944,0.0
146BX0JV95KCHE73R,2019-10-22,340.76405208964263,0.4527256208358571,3.551274076317384,3.540141126589945,27.13718958207147,25.54724409448819,0.0
146BX0JV95KCHE73R,2019-10-23,340.3055507372073,0.17996530789245452,3.544915871639202,3.5361032090199482,28.444058976582827,27.251517779705118,0.0
146BX0JV95KCHE73R,2019-10-24,371.1949462365591,-4.034086021505376,3.8678478494623656,3.8564639784946233,26.183870967741935,24.44247311827957,0.0
146BX0JV95KCHE73R,2019-10-25,nan,nan,nan,nan,nan,nan,0.0
146BX0JV95KCHE73R,2019-10-26,370.9421610169491,7.14957627118644,3.8664533898305082,3.851533898305085,23.216101694915253,22.01271186440678,0.0
146BX0JV95KCHE73R,2019-10-27,352.7873739798368,-1.627124339894383,3.6757129140662506,3.6657815650504078,28.489198271723478,26.40470475276044,0.0
146BX0JV95KCHE73R,2019-10-28,362.5098984771573,0.055126903553299675,3.7774477157360407,3.7668040609137057,25.911167512690355,24.263451776649745,0.0
146BX0JV95KCHE73R,2019-10-29,361.8106967615309,0.08758586849852797,3.7702522080471046,3.759421491658489,25.66584887144259,23.820412168792934,0.0
146BX0JV95KCHE73R,2019-10-30,377.6998256320837,1.113164777680907,3.936686137750654,3.922102877070619,24.14734088927637,22.4821272885789,0.0
146BX0JV95KCHE73R,2019-10-31,366.52056325435854,-0.8580241394725079,3.820201609298167,3.807969602145731,24.950379973178364,22.996870809119358,0.0
146BX0JV95KCHE73R,2019-11-01,381.3915371329878,-0.04974093264248716,3.9758877374784114,3.9607374784110534,22.4006908462867,20.968911917098445,0.0
146BX0JV95KCHE73R,2019-11-02,374.02026604068857,-0.1453834115805948,3.899276995305164,3.884193270735524,23.784820031298903,21.987480438184665,0.0
146BX0JV95KCHE73R,2019-11-03,377.9615658362989,7.490747330960853,3.9406298932384343,3.925537366548043,23.24199288256228,21.800711743772244,0.0
146BX0JV95KCHE73R,2019-11-04,364.92195555555554,-1.758488888888889,3.804087111111111,3.791080888888889,24.398222222222223,22.57511111111111,0.0
146BX0JV95KCHE73R,2019-11-05,374.5592708333333,-0.13510416666666694,3.905275,3.8893427083333334,23.330208333333335,21.726041666666667,0.0
146BX0JV95KCHE73R,2019-11-06,369.66059071729956,0.26818565400843897,3.8540582278481006,3.839231223628692,23.21097046413502,21.277637130801686,0.0
146BX0JV95KCHE73R,2019-11-07,364.04544349939243,0.15449574726609974,3.7950729040097206,3.7822569866342644,23.998177399756987,22.193803159173754,0.0
146BX0JV95KCHE73R,2019-11-08,369.49643399089524,-0.35796661608497804,3.852525037936267,3.8375637329286794,23.834597875569045,21.971168437025796,0.0
146BX0JV95KCHE73R,2019-11-09,371.93234165067173,-0.19251439539347356,3.8784952015355083,3.8621775431861805,23.614203454894433,22.009596928982724,0.0
146BX0JV95KCHE73R,2019-11-10,358.47928162415405,0.0732431025507552,3.737146277980219,3.7245736595523167,26.852160333159812,24.78396668401874,0.0
146BX0JV95KCHE73R,2019-11-11,377.5056105610561,0.14268426842684298,3.9373685368536857,3.9197040704070405,22.854785478547853,21.55005500550055,0.0
146BX0JV95KCHE73R,2019-11-12,375.02655086848625,5.741191066997519,3.9115632754342435,3.894545905707196,21.89578163771712,20.19106699751861,0.0
146BX0JV95KCHE73R,2019-11-13,356.8485665137614,-1.470011467889908,3.7199254587155965,3.7083537844036694,24.515481651376145,22.87729357798165,0.0
146BX0JV95KCHE73R,2019-11-14,367.56106254203087,-0.10477471418964339,3.8330699394754535,3.8177141896435782,23.669804976462675,22.035642232683255,0.0
146BX0JV95KCHE73R,2019-11-15,378.18378016085785,-0.11769436997319059,3.944738605898123,3.9268619302949066,23.423592493297587,22.097855227882036,0.0
146BX0JV95KCHE73R,2019-11-16,375.67801104972375,-0.24917127071823206,3.918620994475138,3.9004453038674036,23.56243093922652,22.069613259668508,0.0
146BX0JV95KCHE73R,2019-11-17,368.33882482152654,0.1737506864360242,3.8417166392092255,3.8260021965952773,22.963756177924218,21.15485996705107,0.0
146BX0JV95KCHE73R,2019-11-18,nan,nan,nan,nan,nan,nan,0.0
146BX0JV95KCHE73R,2019-11-19,370.55113043478264,-0.4137391304347828,3.8654434782608695,3.8477904347826084,22.69391304347826,20.624347826086957,0.0
146BX0JV95KCHE73R,2019-11-20,358.5804270462633,0.07163192679206895,3.7388515505846467,3.7254702592780884,25.043213014743262,23.080325368581597,0.0
146BX0JV95KCHE73R,2019-11-21,372.2379547689282,0.27335299901671584,3.8833333333333337,3.8654444444444445,23.768928220255653,21.954768928220254,0.0
146BX0JV95KCHE73R,2019-11-22,374.886033898305,0.06250847457627107,3.9109450847457627,3.8927288135593217,22.69559322033898,20.699661016949154,0.0
146BX0JV95KCHE73R,2019-11-23,372.4338289962825,4.688847583643122,3.8857899628252794,3.866912639405205,22.11524163568773,20.513011152416357,0.0
146BX0JV95KCHE73R,2019-11-24,347.9254838709677,10.858064516129032,3.6275516129032264,3.6159322580645163,22.038709677419355,20.56774193548387,0.0
146BX0JV95KCHE73R,2019-11-25,364.5685115931189,-2.3410620792819747,3.80130291697831,3.7867150336574418,24.24308152580404,22.138743455497384,0.0
146BX0JV95KCHE73R,2019-11-26,369.27131079967023,0.3673536685902716,3.8513347073371804,3.834976092333059,21.509480626545756,19.120362737015665,0.0
146BX0JV95KCHE73R,2019-11-27,375.1115913555992,-0.06468565815324134,3.9129656188605106,3.8934656188605112,22.541257367387033,20.214636542239685,0.0
146BX0JV95KCHE73R,2019-11-28,380.302824858757,-0.3374293785310736,3.9671652542372877,3.948843220338983,20.759887005649716,18.954802259887007,0.0
146BX0JV95KCHE73R,2019-11-29,nan,nan,nan,nan,nan,nan,0.0
146BX0JV95KCHE73R,2019-11-30,367.7013422818792,5.7421140939597315,3.835612416107382,3.81841610738255,20.723154362416107,19.139261744966444,0.0
146BX0JV95KCHE73R,2019-12-01,345.508306188925,5.677361563517914,3.600758957654723,3.5922084690553744,19.78338762214984,18.319218241042346,0.0
146BX0JV95KCHE73R,2019-12-02,363.00197960407917,-1.4379724055188965,3.7835842831433713,3.771386922615477,23.029394121175766,21.15236952609478,0.0
146BX0JV95KCHE73R,2019-12-03,356.8654031702274,-3.627015851137146,3.719042039972433,3.7082033080634047,24.496898690558236,22.964851826326672,0.0
146BX0JV95KCHE73R,2019-12-04,370.0913445378151,-0.26100840336134484,3.858058823529412,3.8433613445378154,21.784033613445377,19.91848739495798,0.0
146BX0JV95KCHE73R,2019-12-05,383.2384496124031,1.2669767441860467,3.9954759689922477,3.9795736434108524,20.775193798449614,18.97984496124031,0.0
146BX0JV95KCHE73R,2019-12-06,359.2459263392857,-0.6407924107142858,3.7446127232142854,3.732462611607143,24.21875,21.664620535714285,0.0
146BX0JV95KCHE73R,2019-12-07,371.6343999999999,6.609866666666666,3.874533333333333,3.8587093333333335,20.28,18.496,0.0
146BX0JV95KCHE73R,2019-12-08,363.9249527410208,-2.8870510396975426,3.793695652173913,3.781066162570889,20.72400756143667,18.910207939508506,0.0
146BX0JV95KCHE73R,2019-12-09,357.34503342884426,-0.09269340974212008,3.72475405921681,3.7129875835721107,24.980420248328556,23.030563514804204,0.0
146BX0JV95KCHE73R,2019-12-10,382.93001808318263,0.14864376130198922,3.993591320072333,3.9766528028933092,20.710669077757686,19.021699819168173,0.0
146BX0JV95KCHE73R,2019-12-11,365.70747957259584,0.08573224387177909,3.8129402891263355,3.7993142677561282,22.387806411062225,20.59208045254557,0.0
146BX0JV95KCHE73R,2019-12-12,372.5607723577235,0.24075203252032576,3.885647357723577,3.868494918699187,20.872967479674795,18.815040650406505,0.0
146BX0JV95KCHE73R,2019-12-13,367.88473037907096,1.5825947677522698,3.836154831820609,3.821298451681794,23.294180459156433,20.785904965296314,0.0
146BX0JV95KCHE73R,2019-12-14,351.5487179487179,15.279487179487182,3.6667435897435894,3.6508846153846153,19.794871794871796,18.53846153846154,0.0
146BX0JV95KCHE73R,2019-12-15,360.5206455203116,-2.3781858653311074,3.7583505843071787,3.745983861992209,22.2582081246522,19.91374513077351,0.0
146BX0JV95KCHE73R,2019-12-16,365.46285289747397,0.031054977711739297,3.810482169390787,3.7967578008915304,23.068350668647845,21.12778603268945,0.0
146BX0JV95KCHE73R,2019-12-17,369.5501982553529,0.12910388580491688,3.8534655035685965,3.838114988104679,22.106264869151467,20.14670896114195,0.0
146BX0JV95KCHE73R,2019-12-18,360.12607581967205,-0.01885245901639307,3.754545081967213,3.7414462090163934,22.72233606557377,20.932889344262296,0.0
146BX0JV95KCHE73R,2019-12-19,373.4933396764985,0.1894386298763082,3.8954909609895334,3.878021883920076,20.997145575642246,19.183634633682207,0.0
146BX0JV95KCHE73R,2019-12-20,378.87331378299115,-0.12331378299120221,3.951818181818182,3.9340395894428157,20.59530791788856,18.89589442815249,0.0
146BX0JV95KCHE73R,2019-12-21,365.5364946889226,0.45182094081942337,3.8116009104704096,3.796981790591806,21.38770864946889,19.298179059180576,0.0
146BX0JV95KCHE73R,2019-12-22,373.763167587477,6.565561694290976,3.8983572744014734,3.880948434622468,20.39594843462247,18.56169429097606,0.0
146BX0JV95KCHE73R,2019-12-23,372.18630536130536,-2.438228438228438,3.8820384615384613,3.864434731934732,20.592074592074592,18.55011655011655,0.0
146BX0JV95KCHE73R,2019-12-24,374.06753246753243,0.03385899814471328,3.9020491651205935,3.8837523191094614,20.74582560296846,18.890538033395178,0.0
146BX0JV95KCHE73R,2019-12-25,361.1440461725394,-0.04471445929526091,3.7659471445929524,3.751970838396112,20.998177399756987,18.925273390036452,0.0
146BX0JV95KCHE73R,2019-12-26,391.3125,0.0,4.0835,4.06375,22.0,19.0,0.0
146BX0JV95KCHE73R,2019-12-27,380.8362521891419,0.4732049036777584,3.972628721541156,3.954670753064799,18.015761821366024,16.732049036777582,0.0
146BX0JV95KCHE73R,2019-12-28,371.1406422018348,-0.04724770642201835,3.8714201834862383,3.853512844036697,19.572477064220184,17.637614678899084,0.0
146BX0JV95KCHE73R,2019-12-29,371.4171501706484,0.05179180887371998,3.874680034129693,3.8562935153583617,21.737201365187712,19.267064846416382,0.0
146BX0JV95KCHE73R,2019-12-30,363.0971502590673,0.3223834196891186,3.787155440414508,3.7710518134715025,24.46580310880829,22.12901554404145,0.0
146BX0JV95KCHE73R,2019-12-31,363.3529411764706,1.0581314878892731,3.789448096885813,3.774358131487889,20.05017301038062,17.11764705882353,0.0
146BX0JV95KCHE73R,2020-01-01,nan,nan,nan,nan,nan,nan,nan
146BX0JV95KCHE73R,2020-01-02,365.795909090909,-1.0354545454545452,3.814906818181818,3.7995159090909096,20.277272727272727,17.85681818181818,0.0
P5TGUY9J0SW80ZC2V,2019-10-02,377.63992015968057,3.1269461077844314,3.945962075848304,3.919694610778443,25.989021956087825,23.017964071856287,0.0
P5TGUY9J0SW80ZC2V,2019-10-03,351.011475409836,5.500819672131147,3.6614672131147543,3.6460983606557376,25.639344262295083,23.59016393442623,0.0
P5TGUY9J0SW80ZC2V,2019-10-04,348.6144736842105,6.363157894736842,3.634513157894737,3.621118421052632,29.36842105263158,27.473684210526315,0.0
P5TGUY9J0SW80ZC2V,2019-10-05,344.67749999999995,9.82625,3.5942625000000006,3.5792249999999997,27.0375,25.125,0.0
P5TGUY9J0SW80ZC2V,2019-10-06,359.8268170426065,-2.93874686716792,3.7544646616541355,3.737552882205514,28.31779448621554,25.830075187969925,0.0
P5TGUY9J0SW80ZC2V,2019-10-07,356.73754152823915,-0.20669988925802865,3.7210686600221483,3.7057774086378736,30.024916943521596,27.19933554817276,0.0
P5TGUY9J0SW80ZC2V,2019-10-08,361.6167918858001,1.7059353869271228,3.7732866265965437,3.755315176558978,27.817054845980465,25.48121712997746,0.0
P5TGUY9J0SW80ZC2V,2019-10-09,390.7,0.0,4.083,4.0569999999999995,24.0,22.0,0.0
P5TGUY9J0SW80ZC2V,2019-10-10,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-11,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-12,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-13,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-14,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-15,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-16,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-17,387.5563829787232,3.613829787234042,4.048489361702128,4.024095744680852,25.0,23.0,0.0
P5TGUY9J0SW80ZC2V,2019-10-18,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-19,372.40948275862064,7.0905172413793105,3.8896810344827584,3.8657643678160922,26.051724137931036,24.10919540229885,0.0
P5TGUY9J0SW80ZC2V,2019-10-20,362.17383177570093,-2.3641461342395926,3.7786270178419707,3.7618113848768053,28.235344095157178,26.31180968564146,0.0
P5TGUY9J0SW80ZC2V,2019-10-21,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-22,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-23,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-24,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-25,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-26,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-27,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-28,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-29,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-30,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-10-31,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-01,358.2445397111913,0.3921931407942244,3.7370491877256313,3.7213501805054148,28.6913357400722,26.040613718411553,0.0
P5TGUY9J0SW80ZC2V,2019-11-02,360.9948306595365,0.15329768270944688,3.766725490196078,3.7500291146761735,28.63458110516934,26.1883541295306,0.0
P5TGUY9J0SW80ZC2V,2019-11-03,378.50910209102085,0.41512915129151345,3.954012300123001,3.930434194341943,26.211562115621156,24.239852398523986,0.0
P5TGUY9J0SW80ZC2V,2019-11-04,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-05,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-06,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-07,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-08,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-09,358.8734379084967,0.5802875816993467,3.744099346405229,3.727672418300654,27.0240522875817,24.308235294117647,0.0
P5TGUY9J0SW80ZC2V,2019-11-10,380.09818181818173,0.1690909090909092,3.9705062937062934,3.946769230769231,25.563636363636363,23.574825174825175,0.0
P5TGUY9J0SW80ZC2V,2019-11-11,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-12,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-13,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-14,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-15,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-16,379.02119275825345,0.2321618743343983,3.9591203407880724,3.9356123535676253,24.3024494142705,22.331203407880725,0.0
P5TGUY9J0SW80ZC2V,2019-11-17,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-18,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-19,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-20,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-21,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-22,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-23,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-24,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-25,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-26,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-27,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-28,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-29,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-11-30,377.8811271297509,0.13656618610747026,3.947332896461337,3.9233525557011797,19.439056356487548,17.657929226736567,0.0
P5TGUY9J0SW80ZC2V,2019-12-01,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-02,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-03,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-04,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-05,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-06,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-07,378.93430232558137,1.6335271317829454,3.9581879844961234,3.935023255813953,17.95736434108527,16.137596899224807,0.0
P5TGUY9J0SW80ZC2V,2019-12-08,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-09,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-10,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-11,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-12,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-13,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-14,390.5,0.0,4.08,4.053999999999999,18.0,16.0,0.0
P5TGUY9J0SW80ZC2V,2019-12-15,390.5,0.0,4.08,4.053999999999999,18.0,16.0,0.0
P5TGUY9J0SW80ZC2V,2019-12-16,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-17,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-18,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-19,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-20,nan,nan,nan,nan,nan,nan,nan
P5TGUY9J0SW80ZC2V,2019-12-21,385.23140096618346,1.800966183574879,4.024236714975846,3.999567632850242,16.695652173913043,14.41062801932367,0.0
RBSJADZP028HC5L09,2019-10-01,347.04660146699257,0.846356968215159,3.615840586797066,3.6060136919315404,32.02542787286063,29.807823960880196,0.0
RBSJADZP028HC5L09,2019-10-02,341.186703601108,0.30064635272391504,3.5547830101569713,3.5455180055401665,32.86241920590951,31.067405355494,0.0
RBSJADZP028HC5L09,2019-10-03,342.14589937973807,-0.17505168849069602,3.56460716747071,3.554986905582357,32.683666436940044,30.938662991040662,0.0
RBSJADZP028HC5L09,2019-10-04,341.5411640211639,0.2659259259259259,3.5581915343915345,3.548772486772487,33.04867724867725,30.764021164021162,0.0
RBSJADZP028HC5L09,2019-10-05,340.88532423208187,1.6406143344709898,3.5515870307167234,3.542307167235495,29.549488054607508,28.22866894197952,0.0
RBSJADZP028HC5L09,2019-10-06,351.8635753508237,-2.7588468578401466,3.6672535082367297,3.655197681513118,30.44600366076876,28.353874313605857,0.0
RBSJADZP028HC5L09,2019-10-07,367.9498007968127,14.198406374501992,3.840501992031873,3.821262948207171,26.58167330677291,25.00398406374502,0.0
RBSJADZP028HC5L09,2019-10-08,354.4738989337042,-1.4236903106165975,3.6951423273064443,3.6828743625405655,28.51135836810385,26.54844691701437,0.0
RBSJADZP028HC5L09,2019-10-09,353.6148794679967,-0.41134663341645894,3.6863624272651707,3.6734168744804654,30.434330839567746,27.970906068162925,0.0
RBSJADZP028HC5L09,2019-10-10,359.3420461634435,0.2514036182158453,3.7474672489082965,3.7319419837804118,28.59263880224579,26.540237055520898,0.0
RBSJADZP028HC5L09,2019-10-11,372.08051118210864,5.454792332268371,3.8822667731629394,3.8631054313099042,27.384984025559106,25.271565495207668,0.0
RBSJADZP028HC5L09,2019-10-12,340.98752387014633,2.756588160407384,3.5539007001909613,3.5430031826861876,30.72310630171865,29.140038192234247,0.0
RBSJADZP028HC5L09,2019-10-13,358.2455729166666,-3.4998437499999997,3.735528125,3.7210348958333337,29.750520833333333,27.148958333333333,0.0
RBSJADZP028HC5L09,2019-10-14,359.6754339821146,-0.83198316675434,3.75094266175697,3.735687006838506,28.8563913729616,27.0189374013677,0.0
RBSJADZP028HC5L09,2019-10-15,356.7487227124942,-0.11523455643288452,3.720051555968416,3.7046934509986067,27.77659080352996,25.836971667440782,0.0
RBSJADZP028HC5L09,2019-10-16,364.93704006541293,0.318642681929681,3.8068765331152905,3.7892959934587083,27.057236304170072,25.067048242027802,0.0
RBSJADZP028HC5L09,2019-10-17,362.44766018718497,-0.02836573074154107,3.7805493160547154,3.7630028797696182,28.017998560115192,26.19510439164867,0.0
RBSJADZP028HC5L09,2019-10-18,360.9049718574108,1.4910881801125706,3.764172607879925,3.7478044090056293,27.402908067542214,25.26031894934334,0.0
RBSJADZP028HC5L09,2019-10-19,379.9357142857143,-6.789183673469387,3.966565306122449,3.9436244897959187,27.36122448979592,24.822448979591837,0.0
RBSJADZP028HC5L09,2019-10-20,356.53907125700556,-0.027221777421937914,3.7179855884707766,3.702683746997598,28.382706164931946,26.274619695756606,0.0
RBSJADZP028HC5L09,2019-10-21,391.2,0.0,4.084125,4.059125,23.0,19.0,0.0
RBSJADZP028HC5L09,2019-10-22,nan,nan,nan,nan,nan,nan,nan
RBSJADZP028HC5L09,2019-10-23,365.7,18.251937984496124,3.8171511627906978,3.791511627906977,25.44573643410853,24.073643410852714,0.0
RBSJADZP028HC5L09,2019-10-24,356.9782945736434,1.26159809183065,3.7235778175313063,3.7080381633870005,30.33571854502087,28.613595706618963,0.0
RBSJADZP028HC5L09,2019-10-25,364.6546795952782,-3.036214165261383,3.8026264755480614,3.786953204047218,28.438870151770658,26.025716694772346,0.0
RBSJADZP028HC5L09,2019-10-26,367.15573899371066,-0.17099056603773585,3.829330974842767,3.812845125786164,26.34433962264151,24.444182389937108,0.0
RBSJADZP028HC5L09,2019-10-27,368.1432286555446,0.939597644749755,3.839915603532875,3.8229838076545635,25.237978410206086,23.08684985279686,0.0
RBSJADZP028HC5L09,2019-10-28,355.7412698412698,11.536111111111111,3.710555555555555,3.693916666666667,22.82936507936508,21.575396825396826,0.0
RBSJADZP028HC5L09,2019-10-29,354.05529783869264,-2.2853452820242484,3.6908766473379013,3.678281497100685,28.859251449657354,26.93779652082235,0.0
RBSJADZP028HC5L09,2019-10-30,391.40227272727276,-0.4727272727272727,4.086409090909092,4.062136363636363,21.65909090909091,19.568181818181817,0.0
RBSJADZP028HC5L09,2019-10-31,351.3863436123347,18.811674008810574,3.6664030837004407,3.645026431718062,25.451541850220263,23.905286343612335,0.0
RBSJADZP028HC5L09,2019-11-01,354.2975203804348,-0.5567255434782609,3.6933091032608694,3.680670176630435,27.713654891304348,25.52649456521739,0.0
RBSJADZP028HC5L09,2019-11-02,356.85958683021306,-2.5428018076178183,3.7208379599741765,3.706978050355068,28.68947708198838,26.904454486765655,0.0
RBSJADZP028HC5L09,2019-11-03,nan,nan,nan,nan,nan,nan,nan
RBSJADZP028HC5L09,2019-11-04,nan,nan,nan,nan,nan,nan,nan
RBSJADZP028HC5L09,2019-11-05,356.9591289782243,-0.4399218313791176,3.722860413176996,3.7066147403685097,28.560580681183698,26.628699050809605,0.0
RBSJADZP028HC5L09,2019-11-06,356.97702620353436,0.10877513711151682,3.723026812918951,3.706300426569165,27.944546008531383,26.176721511273612,0.0
RBSJADZP028HC5L09,2019-11-07,367.23559670781884,10.276131687242797,3.833413580246914,3.80793621399177,25.11522633744856,23.483539094650205,0.0
RBSJADZP028HC5L09,2019-11-08,358.5127184466019,-1.0279611650485436,3.738958737864078,3.7230461165048547,26.83495145631068,24.84611650485437,0.0
RBSJADZP028HC5L09,2019-11-09,355.5479242979242,-2.993956043956044,3.7072557997558,3.69348717948718,27.266788766788768,25.364468864468865,0.0
RBSJADZP028HC5L09,2019-11-10,369.547808056872,0.12417061611374375,3.855922393364929,3.836859004739337,26.048578199052134,24.080568720379148,0.0
RBSJADZP028HC5L09,2019-11-11,357.6106329113924,15.091898734177217,3.7307974683544303,3.7130455696202533,25.00759493670886,23.19240506329114,0.0
RBSJADZP028HC5L09,2019-11-12,339.727111111111,3.5335555555555556,3.5417177777777775,3.529644444444444,26.282222222222224,24.54,0.0
RBSJADZP028HC5L09,2019-11-13,342.6632853403141,-2.0494764397905763,3.5712539267015706,3.5600307591623035,26.4934554973822,24.73821989528796,0.0
RBSJADZP028HC5L09,2019-11-14,365.7596867271228,0.1192085737840069,3.81671887881286,3.797030915086562,27.23866446826051,25.19249793899423,0.0
RBSJADZP028HC5L09,2019-11-15,352.7914091147198,-2.620115243583028,3.6791718177056048,3.664251440544788,27.631220534311158,25.99266631744369,0.0
RBSJADZP028HC5L09,2019-11-16,350.58525179856116,6.726708633093525,3.655942446043165,3.6411717625899276,26.65017985611511,25.02517985611511,0.0
RBSJADZP028HC5L09,2019-11-17,352.21035353535353,-4.121527777777779,3.6725006313131314,3.658857954545455,27.91287878787879,26.164772727272727,0.0
RBSJADZP028HC5L09,2019-11-18,354.82679984922726,0.23030531473803276,3.7008952129664534,3.685725216735771,26.686392762909914,24.936675461741427,0.0
RBSJADZP028HC5L09,2019-11-19,356.6798445847498,-0.48742107819329744,3.7189582321515298,3.7050349684312773,26.250607090820786,24.43661971830986,0.0
RBSJADZP028HC5L09,2019-11-20,348.32648709315373,4.141470258136924,3.6310072951739616,3.6185881032547704,26.677890011223344,24.794612794612796,0.0
RBSJADZP028HC5L09,2019-11-21,340.7087585034014,0.19107142857142867,3.5501598639455776,3.5398528911564626,25.803571428571427,24.07312925170068,0.0
RBSJADZP028HC5L09,2019-11-22,358.84985801217033,-2.4017444219066943,3.7417123732251523,3.7273931034482763,27.355375253549695,25.17241379310345,0.0
RBSJADZP028HC5L09,2019-11-23,368.7702779757662,-1.131076265146116,3.8469693513898786,3.829015680684248,25.730577334283677,23.957234497505347,0.0
RBSJADZP028HC5L09,2019-11-24,366.3131306597671,-0.16752910737386745,3.8213609314359633,3.803879042690815,27.347347994825355,25.509055627425614,0.0
RBSJADZP028HC5L09,2019-11-25,361.6856145251396,-0.07974860335195581,3.7723351955307267,3.7564601955307264,23.705307262569832,20.398743016759777,0.0
RBSJADZP028HC5L09,2019-11-26,349.90093786635396,8.310433763188744,3.6483739742086754,3.6341875732708093,23.396248534583822,21.03516998827667,0.0
RBSJADZP028HC5L09,2019-11-27,340.1715435259693,-0.1703730797366496,3.545513533284565,3.5336927578639363,25.23043160204828,23.231894659839064,0.0
RBSJADZP028HC5L09,2019-11-28,358.9167414050822,-1.5565520677628297,3.7427264573991033,3.727303437967115,26.15495764823119,24.25211758844046,0.0
RBSJADZP028HC5L09,2019-11-29,357.16872218690395,-2.4794024157660517,3.724310870947235,3.710077558804831,26.20343293070566,23.89574062301335,0.0
RBSJADZP028HC5L09,2019-11-30,369.6711219512195,0.41960975609756135,3.857618536585366,3.83784,25.117073170731707,22.669268292682926,0.0
RBSJADZP028HC5L09,2019-12-01,359.0898578563196,0.049827122550902644,3.7447606607760275,3.7296338839800236,24.2128313484441,21.27775643488283,0.0
RBSJADZP028HC5L09,2019-12-02,355.9846124905944,1.6531978931527467,3.7119887133182847,3.697565838976675,26.037246049661398,23.802106847253572,0.0
RBSJADZP028HC5L09,2019-12-03,340.8529983792544,3.3333063209076177,3.5518687196110212,3.5410713128038895,25.24716369529984,22.882495948136143,0.0
RBSJADZP028HC5L09,2019-12-04,341.0426139817629,-0.552401215805471,3.5541671732522793,3.5433762917933134,24.859574468085107,22.90577507598784,0.0
RBSJADZP028HC5L09,2019-12-05,340.4949464012251,-0.15513016845329264,3.548075038284839,3.5378192955589585,21.376722817764165,19.2052067381317,0.0
RBSJADZP028HC5L09,2019-12-06,339.6982300884955,-0.5707964601769911,3.53895575221239,3.5295309734513274,14.20353982300885,12.380530973451327,0.0
RBSJADZP028HC5L09,2019-12-07,340.0951086956522,-0.2989130434782608,3.5431141304347826,3.533711956521739,11.059782608695652,9.423913043478262,0.0
RBSJADZP028HC5L09,2019-12-08,364.56195255474455,-6.860675182481751,3.800858576642336,3.7862810218978105,17.572992700729927,15.847627737226277,0.0
RBSJADZP028HC5L09,2019-12-09,353.32142857142856,0.3050774526678145,3.6837310671256454,3.669452667814114,26.09595524956971,24.262048192771083,0.0
RBSJADZP028HC5L09,2019-12-10,347.26334716459195,5.776141078838174,3.61944398340249,3.6077987551867223,24.472337482710927,22.656984785615492,0.0
RBSJADZP028HC5L09,2019-12-11,346.3673060156931,-4.769049694856147,3.6090095902353965,3.5990627724498694,22.080209241499563,20.0409764603313,0.0
RBSJADZP028HC5L09,2019-12-12,369.12673860911264,-1.8932254196642688,3.850964628297362,3.8325815347721823,25.339328537170264,22.510191846522783,0.0
RBSJADZP028HC5L09,2019-12-13,354.90004086636696,0.21434409480997138,3.6999832447895384,3.6866309767061707,26.075194115243153,24.271352676747036,0.0
RBSJADZP028HC5L09,2019-12-14,358.00274442538586,0.1642652944539738,3.732830188679245,3.7184379645511725,26.59233847913093,24.706689536878216,0.0
RBSJADZP028HC5L09,2019-12-15,357.76469317199656,0.13738115816767527,3.7301106309420913,3.716307260155575,25.73725151253241,23.573033707865168,0.0
RBSJADZP028HC5L09,2019-12-16,360.00240046838405,0.3768149882903973,3.7543067915690864,3.7391487119437943,25.60070257611241,23.607142857142858,0.0
RBSJADZP028HC5L09,2019-12-17,391.05,0.0,4.083,4.0585,20.0,18.0,0.0
RBSJADZP028HC5L09,2019-12-18,379.8463414634146,5.00060975609756,3.9639359756097563,3.9419786585365855,18.390243902439025,17.04268292682927,0.0
RBSJADZP028HC5L09,2019-12-19,355.562782521346,0.17975891511803097,3.708848317428428,3.6919060773480665,23.337016574585636,21.18282270215972,0.0
RBSJADZP028HC5L09,2019-12-20,353.28446306169076,5.2022086824067015,3.6838217821782178,3.6680441736481337,24.576542269611576,22.233815689261235,0.0
RBSJADZP028HC5L09,2019-12-21,364.70618860510797,-7.391159135559921,3.8029960707269153,3.7880000000000003,26.61787819253438,24.69646365422397,0.0
RBSJADZP028HC5L09,2019-12-22,nan,nan,nan,nan,nan,nan,nan
RBSJADZP028HC5L09,2019-12-23,364.2982233502538,11.024873096446699,3.8006395939086293,3.7823299492385782,19.588832487309645,17.903553299492387,0.0
RBSJADZP028HC5L09,2019-12-24,nan,nan,nan,nan,nan,nan,nan
RBSJADZP028HC5L09,2019-12-25,nan,nan,nan,nan,nan,nan,nan
RBSJADZP028HC5L09,2019-12-26,342.1190305206463,5.9684021543985635,3.5661759425493718,3.553983842010772,25.008976660682226,23.026929982046678,0.0
RBSJADZP028HC5L09,2019-12-27,348.8621098901099,-2.7086593406593407,3.6362958241758245,3.624234725274725,23.265494505494505,21.271208791208792,0.0
RBSJADZP028HC5L09,2019-12-28,353.4641452344932,2.33714069591528,3.6844296520423607,3.6713063540090776,23.713313161875945,21.431164901664147,0.0
RBSJADZP028HC5L09,2019-12-29,368.1193863789615,-1.3331085637221842,3.839949089683075,3.8215647336480103,25.784558327714095,23.379973027646663,0.0
RBSJADZP028HC5L09,2019-12-30,350.94751655629136,-0.275496688741722,3.657849337748345,3.6453228476821185,25.620860927152318,23.653973509933774,0.0
RBSJADZP028HC5L09,2019-12-31,386.10194174757265,-6.113592233009709,4.029582524271845,4.007155339805825,26.271844660194176,24.563106796116504,0.0
RBSJADZP028HC5L09,2020-01-01,351.2783505154639,17.683505154639175,3.6660515463917527,3.6422371134020617,21.577319587628867,19.5979381443299,0.0
RBSJADZP028HC5L09,2020-01-02,351.19426751592357,-3.32828025477707,3.661071337579618,3.647835668789809,25.598726114649683,23.755414012738854,0.0
7X0FCD8Z15MK2ABTR,2019-10-05,339.8580786026201,-0.4179039301310043,3.5419126637554585,3.531694323144105,17.489082969432314,15.462882096069869,0.0
7X0FCD8Z15MK2ABTR,2019-10-06,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-07,341.9112195121951,-2.7946341463414632,3.5645146341463416,3.552982926829268,22.31219512195122,20.165853658536584,0.0
7X0FCD8Z15MK2ABTR,2019-10-08,340.4002702702702,1.5805405405405404,3.5491216216216217,3.5366081081081084,22.41891891891892,20.216216216216218,0.0
7X0FCD8Z15MK2ABTR,2019-10-09,340.9577127659574,0.22513297872340418,3.5533617021276593,3.544186170212766,22.00132978723404,19.0093085106383,0.0
7X0FCD8Z15MK2ABTR,2019-10-10,340.77278481012655,-0.3280063291139241,3.5526376582278476,3.541017405063291,26.78006329113924,24.53006329113924,0.0
7X0FCD8Z15MK2ABTR,2019-10-11,338.7904761904762,0.6047619047619048,3.5311428571428563,3.5216666666666674,19.0,17.0,0.0
7X0FCD8Z15MK2ABTR,2019-10-12,340.8818079096045,-0.9379661016949151,3.5550305084745766,3.543231638418079,25.889265536723165,23.665536723163843,0.0
7X0FCD8Z15MK2ABTR,2019-10-13,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-14,340.5,0.0,3.549,3.5389999999999997,11.0,9.0,0.0
7X0FCD8Z15MK2ABTR,2019-10-15,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-16,341.176923076923,-0.5013186813186811,3.555692307692307,3.545406593406593,17.734065934065935,15.23076923076923,0.0
7X0FCD8Z15MK2ABTR,2019-10-17,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-18,341.0,0.0,3.551,3.542,13.0,11.0,0.0
7X0FCD8Z15MK2ABTR,2019-10-19,348.9698224852071,-12.685207100591715,3.6365917159763317,3.624319526627219,17.153846153846153,15.272189349112425,0.0
7X0FCD8Z15MK2ABTR,2019-10-20,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-21,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-22,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-23,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-24,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-25,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-26,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-27,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-28,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-29,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-30,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-10-31,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-01,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-02,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-03,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-04,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-05,348.5,0.0,3.6289999999999996,3.623,11.0,9.0,0.0
7X0FCD8Z15MK2ABTR,2019-11-06,345.62333333333333,5.6800000000000015,3.5978999999999997,3.5900666666666665,13.25,11.45,0.0
7X0FCD8Z15MK2ABTR,2019-11-07,344.3701030927835,-0.9426116838487979,3.58759793814433,3.577704467353952,16.15463917525773,14.103092783505154,0.0
7X0FCD8Z15MK2ABTR,2019-11-08,344.4027777777779,7.711111111111109,3.5883055555555554,3.5806111111111107,12.805555555555555,10.0,0.0
7X0FCD8Z15MK2ABTR,2019-11-09,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-10,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-11,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-12,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-13,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-14,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-15,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-16,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-17,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-18,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-19,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-20,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-21,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-22,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-23,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-24,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-25,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-26,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-27,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-28,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-29,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-11-30,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-01,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-02,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-03,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-04,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-05,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-06,345.2173913043478,1.4347826086956519,3.5949565217391304,3.585565217391304,-3.0,-4.478260869565218,0.0
7X0FCD8Z15MK2ABTR,2019-12-07,335.1819397993311,7.862207357859531,3.499096989966555,3.476397993311037,8.82943143812709,6.642140468227424,0.0
7X0FCD8Z15MK2ABTR,2019-12-08,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-09,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-10,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-11,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-12,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-13,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-14,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-15,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-16,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-17,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-18,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-19,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-20,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-21,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-22,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-23,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-24,338.9733333333333,-0.13179487179487173,3.5334512820512822,3.513823076923077,8.661538461538461,6.812820512820513,0.0
7X0FCD8Z15MK2ABTR,2019-12-25,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-26,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-27,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-28,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-29,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-30,nan,nan,nan,nan,nan,nan,nan
7X0FCD8Z15MK2ABTR,2019-12-31,342.93195876288655,-1.4608247422680412,3.5792268041237114,3.561474226804124,2.5051546391752577,0.7010309278350515,0.0
GSF378DP8X5K9162A,2019-10-06,352.9477209302325,2.0363720930232563,3.681587906976744,3.669775813953488,25.28372093023256,23.893023255813954,0.0
GSF378DP8X5K9162A,2019-10-07,338.1722222222222,2.069444444444444,3.5250462962962965,3.5163240740740744,16.0,14.981481481481481,0.0
GSF378DP8X5K9162A,2019-10-08,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-10-09,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-10-10,362.98585390946494,-4.065072016460905,3.7850185185185183,3.774204732510288,21.508744855967077,19.699074074074073,0.0
GSF378DP8X5K9162A,2019-10-11,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-10-12,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-10-13,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-10-14,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-10-15,386.8991596638654,2.2155462184873946,4.036873949579832,4.021100840336135,17.0,16.0,0.0
GSF378DP8X5K9162A,2019-10-16,381.65572139303475,2.3925373134328356,3.9821990049751244,3.966950248756219,14.457711442786069,13.537313432835822,0.0
GSF378DP8X5K9162A,2019-10-17,371.52894736842103,4.942857142857143,3.876428571428572,3.8616052631578945,18.409774436090224,17.424812030075188,0.0
GSF378DP8X5K9162A,2019-10-18,369.2,0.0,3.8519999999999994,3.8375999999999997,18.0,17.0,0.0
GSF378DP8X5K9162A,2019-10-19,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-10-20,345.54313487241797,6.402673147023086,3.603613608748481,3.5903876063183477,23.009720534629405,21.8955042527339,0.0
GSF378DP8X5K9162A,2019-10-21,339.94325938566556,-0.6621160409556314,3.545084470989761,3.533622013651877,26.849829351535835,25.054607508532424,0.0
GSF378DP8X5K9162A,2019-10-22,341.47842056932967,-0.42796143250688723,3.5604118457300276,3.5496372819100093,28.901744719926537,27.373737373737374,0.0
GSF378DP8X5K9162A,2019-10-23,360.44213313161873,-1.971444780635401,3.759408472012103,3.7470385779122544,28.20499243570348,26.625945537065054,0.0
GSF378DP8X5K9162A,2019-10-24,341.694297635605,3.1459666203059804,3.5634951321279553,3.5505201668984694,25.735744089012517,24.226703755215578,0.0
GSF378DP8X5K9162A,2019-10-25,343.8547504025764,0.1590445517981751,3.585077294685991,3.5747461084272683,26.305421363392377,24.80300590445518,0.0
GSF378DP8X5K9162A,2019-10-26,340.21716961498436,-0.2582726326742977,3.5485109261186265,3.536222684703434,22.347554630593134,19.545265348595212,0.0
GSF378DP8X5K9162A,2019-10-27,339.8743589743589,1.1958333333333333,3.544849358974359,3.5321602564102568,18.701923076923077,16.881410256410255,0.0
GSF378DP8X5K9162A,2019-10-28,341.3876887871854,-0.47949656750572095,3.5589235697940502,3.548882837528604,25.31945080091533,23.497025171624713,0.0
GSF378DP8X5K9162A,2019-10-29,338.45804597701147,0.8701149425287357,3.532045977011495,3.5162701149425284,21.54597701149425,18.977011494252874,0.0
GSF378DP8X5K9162A,2019-10-30,339.8913612565445,-0.6835078534031412,3.543062827225131,3.5327434554973824,20.994764397905758,19.785340314136125,0.0
GSF378DP8X5K9162A,2019-10-31,340.2831125827815,-0.5124999999999998,3.5470057947019864,3.537400662251656,27.200331125827816,25.16390728476821,0.0
GSF378DP8X5K9162A,2019-11-01,340.72902702702703,-0.841135135135135,3.5511789189189193,3.541806486486487,27.703243243243243,26.23675675675676,0.0
GSF378DP8X5K9162A,2019-11-02,340.2226449275362,-0.5949275362318843,3.5467264492753627,3.5368079710144924,24.365942028985508,22.47463768115942,0.0
GSF378DP8X5K9162A,2019-11-03,340.3696066746126,0.0784266984505364,3.5484851013110847,3.5372395709177598,22.64600715137068,20.494636471990464,0.0
GSF378DP8X5K9162A,2019-11-04,340.4395087001023,-0.07123848515864886,3.549054247697032,3.538847492323439,22.713408393039916,20.699078812691916,0.0
GSF378DP8X5K9162A,2019-11-05,340.89402347918883,-0.34631803628601915,3.5536808964781215,3.5431579509071507,23.16648879402348,21.323372465314833,0.0
GSF378DP8X5K9162A,2019-11-06,340.8360576923077,0.14375,3.552947115384615,3.5424819711538458,23.688701923076923,21.639423076923077,0.0
GSF378DP8X5K9162A,2019-11-07,340.7270958083832,-0.7137724550898207,3.5525613772455094,3.5398952095808376,20.520958083832337,18.585329341317365,0.0
GSF378DP8X5K9162A,2019-11-08,341.2096446700508,0.011844331641285956,3.556835025380711,3.5466497461928927,24.148900169204737,22.456852791878173,0.0
GSF378DP8X5K9162A,2019-11-09,342.19973597359734,0.5627062706270629,3.567919471947195,3.558117491749175,25.29174917491749,23.537293729372937,0.0
GSF378DP8X5K9162A,2019-11-10,340.5827586206896,-0.5479623824451408,3.549921630094044,3.5389655172413788,21.962382445141067,20.238244514106583,0.0
GSF378DP8X5K9162A,2019-11-11,341.4845094664372,-1.0376936316695349,3.5602839931153176,3.5488709122203104,21.96385542168675,19.993115318416525,0.0
GSF378DP8X5K9162A,2019-11-12,341.33763132760265,-0.020534861509073542,3.558184336198663,3.547924546322827,25.35243553008596,23.594078319006687,0.0
GSF378DP8X5K9162A,2019-11-13,340.87983310152987,-0.25855354659248964,3.553548678720445,3.5433261474269817,25.63212795549374,23.88038942976356,0.0
GSF378DP8X5K9162A,2019-11-14,340.8289570552147,0.4355828220858897,3.5540613496932516,3.5422490797546016,19.714110429447853,17.793865030674848,0.0
GSF378DP8X5K9162A,2019-11-15,341.0802486187845,-1.178314917127072,3.5568770718232043,3.5444696132596683,19.832872928176794,17.464088397790054,0.0
GSF378DP8X5K9162A,2019-11-16,341.04191176470584,-0.560110294117647,3.5558841911764705,3.5437150735294116,18.71323529411765,16.988970588235293,0.0
GSF378DP8X5K9162A,2019-11-17,340.9650224215245,0.8098654708520175,3.557461883408072,3.540228699551569,15.318385650224215,13.84304932735426,0.0
GSF378DP8X5K9162A,2019-11-18,340.710781671159,-0.1475741239892184,3.5536603773584905,3.5362142857142858,16.672506738544474,14.273584905660377,0.0
GSF378DP8X5K9162A,2019-11-19,340.8145161290322,0.611693548387097,3.5541209677419356,3.540071236559139,17.931451612903224,15.435483870967742,0.0
GSF378DP8X5K9162A,2019-11-20,341.2984615384615,-1.0369230769230766,3.5602730769230773,3.54455,15.334615384615384,12.942307692307692,0.0
GSF378DP8X5K9162A,2019-11-21,341.53815298507465,0.3104477611940298,3.560596082089552,3.5508311567164177,22.71828358208955,20.994402985074625,0.0
GSF378DP8X5K9162A,2019-11-22,340.803743315508,-0.5245989304812836,3.5519598930481284,3.543112299465241,21.71390374331551,19.247326203208555,0.0
GSF378DP8X5K9162A,2019-11-23,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-11-24,341.3063752276867,-0.25063752276867024,3.55759927140255,3.547531876138433,17.475409836065573,15.990892531876138,0.0
GSF378DP8X5K9162A,2019-11-25,340.8347926267281,-0.7877880184331798,3.556006912442396,3.539728110599078,11.172811059907835,9.304147465437788,0.0
GSF378DP8X5K9162A,2019-11-26,340.56678200692045,0.0704152249134946,3.551119377162629,3.5398460207612454,16.70242214532872,14.711072664359861,0.0
GSF378DP8X5K9162A,2019-11-27,340.4400406504065,-0.6581300813008133,3.549924796747967,3.5361910569105692,13.573170731707316,11.613821138211382,0.0
GSF378DP8X5K9162A,2019-11-28,340.8351089588377,-0.4358353510895884,3.554874092009685,3.5422094430992734,14.627118644067796,12.650121065375302,0.0
GSF378DP8X5K9162A,2019-11-29,340.85316455696204,-0.1962025316455698,3.5546139240506336,3.540894936708861,17.479746835443038,15.325316455696203,0.0
GSF378DP8X5K9162A,2019-11-30,340.91699669966994,1.5110561056105611,3.556775577557756,3.544727722772277,22.085808580858085,20.003300330033003,0.0
GSF378DP8X5K9162A,2019-12-01,340.80409731113957,-0.6815620998719588,3.555181818181818,3.543199743918054,19.638924455825865,17.194622279129323,0.0
GSF378DP8X5K9162A,2019-12-02,339.6721244925575,0.8309878213802434,3.5436657645466845,3.5283504736129907,15.66576454668471,13.083897158322056,0.0
GSF378DP8X5K9162A,2019-12-03,339.9963386727688,-0.1573226544622425,3.54537528604119,3.532811212814645,18.04233409610984,15.667048054919908,0.0
GSF378DP8X5K9162A,2019-12-04,340.00352422907486,-0.7552863436123349,3.545328193832599,3.5330506607929513,14.852422907488986,13.107929515418503,0.0
GSF378DP8X5K9162A,2019-12-05,340.3292496171516,-0.19218989280245014,3.550502297090352,3.5347641653905053,14.643185298621745,12.06125574272588,0.0
GSF378DP8X5K9162A,2019-12-06,340.54939148073015,0.07028397565922904,3.5511724137931036,3.5377190669371195,16.781947261663287,13.934077079107505,0.0
GSF378DP8X5K9162A,2019-12-07,339.53222591362123,0.5588039867109635,3.540102990033222,3.5287707641196007,7.67109634551495,6.009966777408638,0.0
GSF378DP8X5K9162A,2019-12-08,340.9172043010753,-1.0870967741935482,3.5562473118279563,3.542021505376345,9.333333333333334,8.279569892473118,0.0
GSF378DP8X5K9162A,2019-12-09,340.26865401987357,0.13595302619692878,3.5484733514001805,3.534985546522132,15.250225835591689,12.964769647696476,0.0
GSF378DP8X5K9162A,2019-12-10,340.59767857142856,-0.002142857142857224,3.552521428571428,3.537907142857143,14.1375,12.028571428571428,0.0
GSF378DP8X5K9162A,2019-12-11,340.8654879773691,-0.6427157001414429,3.554438472418671,3.5419137199434227,17.157001414427157,14.537482319660537,0.0
GSF378DP8X5K9162A,2019-12-12,340.1190721649484,-0.022680412371133978,3.547311855670103,3.5332809278350514,12.65979381443299,11.211340206185566,0.0
GSF378DP8X5K9162A,2019-12-13,341.5755646057015,-0.5484265087004813,3.5596952980377643,3.5502895223991118,22.90892262125139,20.841910403554238,0.0
GSF378DP8X5K9162A,2019-12-14,340.05695364238414,3.7609271523178798,3.548145695364238,3.532960264900663,15.927152317880795,13.119205298013245,0.0
GSF378DP8X5K9162A,2019-12-15,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-16,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-17,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-18,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-19,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-20,341.264115308151,-0.9330019880715705,3.559958250497018,3.5463777335984097,15.742544731610337,13.621272365805169,0.0
GSF378DP8X5K9162A,2019-12-21,338.553162055336,0.35079051383399196,3.5306916996047426,3.517169960474308,13.102766798418973,11.411067193675889,0.0
GSF378DP8X5K9162A,2019-12-22,339.5735694822888,-0.6580381471389647,3.5427956403269754,3.527076294277929,10.950953678474114,9.247956403269756,0.0
GSF378DP8X5K9162A,2019-12-23,338.83552894211573,0.4596806387225548,3.5339740518962075,3.519650698602795,12.664670658682635,10.702594810379242,0.0
GSF378DP8X5K9162A,2019-12-24,337.4507692307692,-0.14461538461538465,3.5202153846153843,3.5063384615384616,10.0,8.03076923076923,0.0
GSF378DP8X5K9162A,2019-12-25,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-26,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-27,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-28,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-29,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-30,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2019-12-31,340.21656686626744,0.13233532934131714,3.5473932135728545,3.530642714570858,15.872255489021956,13.359281437125748,0.0
GSF378DP8X5K9162A,2020-01-01,nan,nan,nan,nan,nan,nan,nan
GSF378DP8X5K9162A,2020-01-02,338.74406779661007,1.6118644067796604,3.53293220338983,3.519644067796609,14.686440677966102,13.194915254237289,0.0
P4JEBKY2813GSDFU6,2019-10-01,388.5347962382445,-0.2554858934169279,4.047338557993731,4.026711598746082,23.50156739811912,22.21630094043887,0.0
P4JEBKY2813GSDFU6,2019-10-02,364.845460704607,0.3953252032520319,3.800530487804878,3.7835691056910568,29.26761517615176,27.205962059620596,0.0
P4JEBKY2813GSDFU6,2019-10-03,356.0967274233637,0.35501242750621376,3.7084971002485494,3.693375724937863,30.733222866611435,28.78251864125932,0.0
P4JEBKY2813GSDFU6,2019-10-04,373.51266556291387,-0.520364238410596,3.891720198675497,3.871430463576159,29.044701986754966,26.994205298013245,0.0
P4JEBKY2813GSDFU6,2019-10-05,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-10-06,380.69407713498623,-0.20220385674931154,3.966298898071625,3.945783746556474,27.425619834710744,25.789256198347108,0.0
P4JEBKY2813GSDFU6,2019-10-07,359.5879154078549,0.6143504531722056,3.745378650553877,3.730246727089628,28.390231621349447,26.550352467270898,0.0
P4JEBKY2813GSDFU6,2019-10-08,359.1266415094339,0.985735849056604,3.7400611320754718,3.725458113207547,27.968301886792453,26.241509433962264,0.0
P4JEBKY2813GSDFU6,2019-10-09,379.69999999999993,2.920603015075377,3.954958123953099,3.935601340033501,26.782244556113902,25.30820770519263,0.0
P4JEBKY2813GSDFU6,2019-10-10,364.42007540056545,-3.0824693685202638,3.7944665409990574,3.780192271442036,29.546654099905748,27.56550424128181,0.0
P4JEBKY2813GSDFU6,2019-10-11,392.0,0.0,4.082999999999999,4.063111111111111,23.0,21.0,0.0
P4JEBKY2813GSDFU6,2019-10-12,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-10-13,381.206049822064,-1.1451957295373667,3.9701281138790043,3.951909252669039,28.19572953736655,26.37544483985765,0.0
P4JEBKY2813GSDFU6,2019-10-14,392.0666666666667,0.0,4.084,4.064,22.0,20.0,0.0
P4JEBKY2813GSDFU6,2019-10-15,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-10-16,355.05886194029847,3.048134328358209,3.696928171641791,3.6843423507462685,27.91884328358209,26.328358208955223,0.0
P4JEBKY2813GSDFU6,2019-10-17,361.2752293577981,0.43167835941716143,3.761683216405828,3.7482239611440904,27.285483000539667,25.811117107393414,0.0
P4JEBKY2813GSDFU6,2019-10-18,380.96539278131627,-7.038004246284502,3.9673779193205942,3.9488343949044586,30.56687898089172,28.908704883227177,0.0
P4JEBKY2813GSDFU6,2019-10-19,365.2787395596051,-0.06359149582384206,3.8034768413059985,3.7886583143507977,28.45785876993166,26.767653758542142,0.0
P4JEBKY2813GSDFU6,2019-10-20,365.38653146125836,0.7228289131565268,3.8048153926157045,3.7891414456578265,28.538741549661985,26.901716068642745,0.0
P4JEBKY2813GSDFU6,2019-10-21,361.49089376053956,1.1092748735244522,3.7645311973018547,3.750231871838112,28.334738617200674,26.65008431703204,0.0
P4JEBKY2813GSDFU6,2019-10-22,391.46225165562913,-4.935099337748345,4.0770066225165555,4.057105960264901,30.503311258278146,28.496688741721854,0.0
P4JEBKY2813GSDFU6,2019-10-23,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-10-24,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-10-25,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-10-26,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-10-27,388.08404255319147,0.6021276595744683,4.041358156028369,4.022209219858156,23.53900709219858,21.80851063829787,0.0
P4JEBKY2813GSDFU6,2019-10-28,357.53706189410883,1.9676360924683074,3.7229052945563006,3.7095339299030576,26.17971662938106,24.475018642803878,0.0
P4JEBKY2813GSDFU6,2019-10-29,372.1584956346541,-1.108193418401612,3.875551376762928,3.85861719274681,26.780389523169912,25.07454667562122,0.0
P4JEBKY2813GSDFU6,2019-10-30,357.3282286520818,0.8039520112914601,3.7205419901199717,3.7073302752293578,27.31545518701482,25.774170783345095,0.0
P4JEBKY2813GSDFU6,2019-10-31,389.39549549549537,-5.786036036036036,4.0553603603603605,4.035675675675675,30.54054054054054,28.626126126126128,0.0
P4JEBKY2813GSDFU6,2019-11-01,361.2797765363128,-0.36346368715083743,3.76144469273743,3.7483117318435752,29.056424581005587,27.410614525139664,0.0
P4JEBKY2813GSDFU6,2019-11-02,373.9854146806482,-0.21525262154432812,3.8950819828408005,3.876828408007626,28.010486177311726,26.584366062917063,0.0
P4JEBKY2813GSDFU6,2019-11-03,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-11-04,362.87922673656607,-0.0952817824377461,3.7788060288335523,3.764291612057667,27.924639580602882,26.09043250327654,0.0
P4JEBKY2813GSDFU6,2019-11-05,358.02538649308383,0.5996745321399511,3.727958502847844,3.714703824247356,27.468673718470303,25.636289666395445,0.0
P4JEBKY2813GSDFU6,2019-11-06,377.0048526863085,4.525476603119584,3.926802426343155,3.908060658578856,26.738301559792028,25.025996533795492,0.0
P4JEBKY2813GSDFU6,2019-11-07,349.1830128205128,-0.6177350427350425,3.6350897435897442,3.6253002136752137,24.344017094017094,22.528846153846153,0.0
P4JEBKY2813GSDFU6,2019-11-08,365.90986378581493,-1.8083137623297325,3.8102071395021135,3.7950201972757163,27.57444809769845,25.807891028651948,0.0
P4JEBKY2813GSDFU6,2019-11-09,355.7835266209804,-0.016104375329467437,3.7044715340010543,3.691000790722193,27.159725882973117,25.521085925144966,0.0
P4JEBKY2813GSDFU6,2019-11-10,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-11-11,374.444204851752,9.095956873315364,3.9011024258760107,3.8815390835579513,24.339622641509433,22.69811320754717,0.0
P4JEBKY2813GSDFU6,2019-11-12,368.5259129564782,-1.1364682341170587,3.837941470735368,3.8214027013506757,26.20010005002501,24.294147073536767,0.0
P4JEBKY2813GSDFU6,2019-11-13,353.0010105092967,0.5118431689571544,3.6758092158447857,3.6631835084882782,28.03354890864996,26.482215036378335,0.0
P4JEBKY2813GSDFU6,2019-11-14,363.3545827633378,-0.32143182854537145,3.783489740082079,3.7690606475148196,27.559963520291838,25.93935248518012,0.0
P4JEBKY2813GSDFU6,2019-11-15,361.2710159362549,0.1824701195219126,3.761830179282869,3.7471349601593626,27.44671314741036,25.713645418326692,0.0
P4JEBKY2813GSDFU6,2019-11-16,389.0950672645739,0.136771300448431,4.053,4.0326995515695065,22.807174887892376,21.623318385650226,0.0
P4JEBKY2813GSDFU6,2019-11-17,366.2981704129639,0.19994772608468328,3.814351280710925,3.798993204391009,27.027705175117617,25.569785676947202,0.0
P4JEBKY2813GSDFU6,2019-11-18,357.8407915993538,2.0895799676898235,3.7268117932148623,3.711776252019386,24.75686591276252,22.304523424878838,0.0
P4JEBKY2813GSDFU6,2019-11-19,364.7753381424707,-1.1916591523895408,3.7983751127141563,3.7831970243462583,26.351217312894498,24.51307484220018,0.0
P4JEBKY2813GSDFU6,2019-11-20,362.57388493859077,0.3897220426632189,3.7760917905623783,3.760488687782806,25.774402068519716,23.91661279896574,0.0
P4JEBKY2813GSDFU6,2019-11-21,392.0,0.0,4.083625,4.063,21.0,19.0,0.0
P4JEBKY2813GSDFU6,2019-11-22,361.1460167714884,0.2538784067085952,3.760833857442348,3.745073375262055,26.162473794549268,24.389412997903563,0.0
P4JEBKY2813GSDFU6,2019-11-23,384.7114124293785,-0.458418079096045,4.006830508474576,3.987218079096045,23.381920903954803,22.093785310734464,0.0
P4JEBKY2813GSDFU6,2019-11-24,382.42896551724135,0.2632758620689656,3.9830741379310344,3.9635913793103446,24.275862068965516,22.617241379310343,0.0
P4JEBKY2813GSDFU6,2019-11-25,365.207126948775,0.32828507795100276,3.802933927245731,3.7868708240534525,24.942093541202674,22.870081662954714,0.0
P4JEBKY2813GSDFU6,2019-11-26,392.0,0.0,4.083555555555555,4.063,20.0,18.0,0.0
P4JEBKY2813GSDFU6,2019-11-27,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-11-28,391.775,0.0,4.081250000000001,4.061,17.0,15.0,0.0
P4JEBKY2813GSDFU6,2019-11-29,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-11-30,370.7452653485952,0.36992715920915664,3.861921956295525,3.8411394380853277,25.01873048907388,22.962539021852237,0.0
P4JEBKY2813GSDFU6,2019-12-01,373.2273578595317,0.3933779264214046,3.8873464882943147,3.8683204013377925,23.892976588628763,21.794648829431438,0.0
P4JEBKY2813GSDFU6,2019-12-02,360.4967109059435,0.22250432775533752,3.7543733410271205,3.738849394114253,25.571263704558568,23.230813618003463,0.0
P4JEBKY2813GSDFU6,2019-12-03,362.07813253012046,-0.19361445783132453,3.770890361445783,3.755225301204819,25.559036144578315,23.380722891566265,0.0
P4JEBKY2813GSDFU6,2019-12-04,355.1340501792114,0.3643070489844683,3.6976974313022697,3.685101254480287,25.508064516129032,23.34468339307049,0.0
P4JEBKY2813GSDFU6,2019-12-05,353.1873493975903,3.6311746987951814,3.6784789156626507,3.663406626506024,24.873493975903614,21.896084337349397,0.0
P4JEBKY2813GSDFU6,2019-12-06,366.74259661311334,-1.785714285714286,3.8193230568823275,3.802557099435519,25.87147199305254,23.398610508033002,0.0
P4JEBKY2813GSDFU6,2019-12-07,364.77227793696267,0.15515759312320943,3.799442693409743,3.7817958452722067,24.861747851002864,22.195558739255013,0.0
P4JEBKY2813GSDFU6,2019-12-08,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-12-09,360.92955784373106,-0.24706238643246495,3.7590545124167174,3.7422761962447004,24.877044215626892,22.95215021199273,0.0
P4JEBKY2813GSDFU6,2019-12-10,364.8496984318456,-0.12649778850020083,3.7996570164857255,3.7830277442702047,26.783273019702452,24.869722557297948,0.0
P4JEBKY2813GSDFU6,2019-12-11,361.1208574739281,6.774971031286211,3.761221320973349,3.7455225955967553,25.308227114716107,23.243337195828506,0.0
P4JEBKY2813GSDFU6,2019-12-12,356.23173803526447,-3.631549118387909,3.7096756926952144,3.6955717884130985,26.92191435768262,24.496221662468514,0.0
P4JEBKY2813GSDFU6,2019-12-13,354.95817641228933,8.026759167492568,3.696686818632309,3.680910802775025,24.680872150644202,22.50049554013875,0.0
P4JEBKY2813GSDFU6,2019-12-14,340.90622154779965,-0.5752655538694992,3.549371775417299,3.5370197268588766,22.532625189681337,20.23823975720789,0.0
P4JEBKY2813GSDFU6,2019-12-15,341.26881948120695,-0.2360508205399681,3.553375860243515,3.542258867125463,25.455796717840126,23.37480148226575,0.0
P4JEBKY2813GSDFU6,2019-12-16,339.2323529411765,2.9441176470588233,3.531,3.520941176470588,16.0,14.764705882352942,0.0
P4JEBKY2813GSDFU6,2019-12-17,340.323829787234,0.4242553191489359,3.5429319148936167,3.531970212765957,16.348936170212767,14.442553191489361,0.0
P4JEBKY2813GSDFU6,2019-12-18,340.2857142857143,0.4500000000000006,3.540714285714286,3.529833333333333,14.428571428571429,12.0,0.0
P4JEBKY2813GSDFU6,2019-12-19,nan,nan,nan,nan,nan,nan,nan
P4JEBKY2813GSDFU6,2019-12-20,340.6357063403782,0.16507230255839808,3.5475027808676307,3.533883203559511,16.221357063403783,14.076751946607342,0.0
P4JEBKY2813GSDFU6,2019-12-21,340.9856287425149,-0.23344739093242084,3.549747219846022,3.538958939264328,24.225406330196748,21.713430282292556,0.0
P4JEBKY2813GSDFU6,2019-12-22,341.0886588658866,1.0022502250225023,3.5512700270027007,3.539971197119712,24.057605760576056,21.383438343834385,0.0
P4JEBKY2813GSDFU6,2019-12-23,341.56947877485226,-0.3742074153680818,3.555860290166577,3.544890381515314,23.684578183772164,21.581945190757658,0.0
P4JEBKY2813GSDFU6,2019-12-24,370.050720242608,-5.701819560272934,3.8531766489764974,3.8393714935557237,19.435936315390446,16.905231235784687,0.0
P4JEBKY2813GSDFU6,2019-12-25,362.4413602941176,0.10686274509803954,3.774674632352941,3.7596133578431377,24.30453431372549,22.15563725490196,0.0
P4JEBKY2813GSDFU6,2019-12-26,392.0,0.0,4.083375,4.064,24.0,22.0,0.0
P4JEBKY2813GSDFU6,2019-12-27,367.7518803418803,-1.0829914529914522,3.8306589743589736,3.813875213675214,18.638461538461538,16.355555555555554,0.0
P4JEBKY2813GSDFU6,2019-12-28,392.0,0.0,4.083875,4.06475,20.0,18.0,0.0
P4JEBKY2813GSDFU6,2019-12-29,371.74086799276677,0.05271247739602186,3.872102169981917,3.8542269439421335,23.04159132007233,20.96383363471971,0.0
P4JEBKY2813GSDFU6,2019-12-30,364.5450874831763,3.4179004037685075,3.7969959623149396,3.7795679676985197,24.433378196500673,22.021534320323013,0.0
P4JEBKY2813GSDFU6,2019-12-31,353.02256699576867,0.8306064880112827,3.6762059238363896,3.6628095909732012,23.361071932299012,20.59238363892807,0.0
P4JEBKY2813GSDFU6,2020-01-01,374.0728194726166,-1.6939148073022312,3.8961683569979715,3.8786490872210955,24.383367139959432,21.622718052738335,0.0
P4JEBKY2813GSDFU6,2020-01-02,354.45586034912714,2.085536159600998,3.6916508728179553,3.677214463840399,22.032418952618453,19.581047381546135,0.0
UDHT6C3ZXXR0VE5F7,2019-10-04,341.3914100486224,-0.48071312803889765,3.5590113452188006,3.5471393841166936,31.081847649918963,28.464343598055105,0.0
UDHT6C3ZXXR0VE5F7,2019-10-05,339.987659574468,-0.46936170212765943,3.5441999999999996,3.532068085106383,28.336170212765957,26.914893617021278,0.0
UDHT6C3ZXXR0VE5F7,2019-10-06,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-07,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-08,340.5235714285714,0.030714285714285795,3.5501071428571427,3.537728571428571,22.464285714285715,21.35,0.0
UDHT6C3ZXXR0VE5F7,2019-10-09,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-10,350.08284250960304,-2.4538732394366196,3.65032138284251,3.638201664532651,31.13124199743918,28.24359795134443,0.0
UDHT6C3ZXXR0VE5F7,2019-10-11,364.5760638297872,13.797606382978723,3.8035691489361705,3.7868457446808517,27.970744680851062,26.67287234042553,0.0
UDHT6C3ZXXR0VE5F7,2019-10-12,339.2249678249678,4.05997425997426,3.5367966537966535,3.525149292149292,27.244530244530246,25.804375804375805,0.0
UDHT6C3ZXXR0VE5F7,2019-10-13,339.25882352941187,0.55,3.5360882352941174,3.5249558823529408,25.16176470588235,23.66176470588235,0.0
UDHT6C3ZXXR0VE5F7,2019-10-14,339.6964102564102,-0.09692307692307685,3.540323076923077,3.5293333333333337,25.52820512820513,24.476923076923075,0.0
UDHT6C3ZXXR0VE5F7,2019-10-15,361.68374501992025,-6.536254980079681,3.7708677290836654,3.7571896414342625,25.575298804780875,24.10996015936255,0.0
UDHT6C3ZXXR0VE5F7,2019-10-16,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-17,379.62540540540533,9.826486486486488,3.958351351351351,3.9388162162162166,25.67027027027027,24.54054054054054,0.0
UDHT6C3ZXXR0VE5F7,2019-10-18,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-19,383.4681697612732,-4.779045092838197,3.9990742705570295,3.97926525198939,20.511936339522546,19.27055702917772,0.0
UDHT6C3ZXXR0VE5F7,2019-10-20,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-21,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-22,356.6730028873917,-0.15697786333012503,3.7189422521655437,3.7041655437921075,28.840230991337826,27.28585178055823,0.0
UDHT6C3ZXXR0VE5F7,2019-10-23,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-24,365.90376794258367,-0.1092703349282301,3.815276913875598,3.7998151913875597,28.08133971291866,26.932416267942585,0.0
UDHT6C3ZXXR0VE5F7,2019-10-25,366.55985507246373,0.42963768115942,3.8224782608695653,3.8060811594202897,28.473913043478262,27.094202898550726,0.0
UDHT6C3ZXXR0VE5F7,2019-10-26,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-27,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-28,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-29,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-10-30,353.4830299471521,1.2904873752202002,3.6862689371697006,3.6716083382266587,27.285965942454492,25.88667058132707,0.0
UDHT6C3ZXXR0VE5F7,2019-10-31,379.0897777777777,1.3485925925925928,3.9532222222222226,3.9327229629629628,26.90222222222222,25.277037037037037,0.0
UDHT6C3ZXXR0VE5F7,2019-11-01,346.82909130529526,-0.6928088908258879,3.6163815646110264,3.6026583133580306,28.471126607103944,25.988886467640008,0.0
UDHT6C3ZXXR0VE5F7,2019-11-02,372.4123901581722,0.048857644991212576,3.8835615114235504,3.8641063268892797,26.909490333919155,25.68804920913884,0.0
UDHT6C3ZXXR0VE5F7,2019-11-03,391.575,0.0,4.084,4.062749999999999,22.0,20.0,0.0
UDHT6C3ZXXR0VE5F7,2019-11-04,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-05,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-06,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-07,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-08,371.9294906166219,8.540482573726543,3.87941018766756,3.8589142091152815,24.87667560321716,23.648793565683647,0.0
UDHT6C3ZXXR0VE5F7,2019-11-09,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-10,365.2786825251601,-3.2130832570905765,3.8089075937785912,3.7927099725526072,24.422689844464777,23.2516010978957,0.0
UDHT6C3ZXXR0VE5F7,2019-11-11,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-12,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-13,360.3910394265233,23.96164874551971,3.760906810035842,3.742340501792114,26.913978494623656,25.265232974910393,0.0
UDHT6C3ZXXR0VE5F7,2019-11-14,353.49275291828786,-2.6245622568093387,3.685758754863813,3.672433365758755,24.625972762645915,23.174124513618676,0.0
UDHT6C3ZXXR0VE5F7,2019-11-15,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-16,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-17,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-18,387.4014492753623,4.130434782608696,4.0395652173913055,4.019739130434782,22.594202898550726,21.130434782608695,0.0
UDHT6C3ZXXR0VE5F7,2019-11-19,346.98445945945946,9.196846846846846,3.6177319819819824,3.6044628378378376,23.795045045045047,21.870495495495497,0.0
UDHT6C3ZXXR0VE5F7,2019-11-20,364.9735213830755,-7.142311191992721,3.8048944494995447,3.791475887170155,17.454049135577797,16.21929026387625,0.0
UDHT6C3ZXXR0VE5F7,2019-11-21,391.2,0.0,4.081,4.061,20.0,19.0,0.0
UDHT6C3ZXXR0VE5F7,2019-11-22,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-23,391.6878048780487,0.5487804878048783,4.084260162601626,4.0639837398374,22.016260162601625,20.471544715447155,0.0
UDHT6C3ZXXR0VE5F7,2019-11-24,363.37779521380935,0.006080816006276971,3.7890710082385253,3.773846606512358,25.586896822283247,24.12985484503727,0.0
UDHT6C3ZXXR0VE5F7,2019-11-25,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-26,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-27,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-28,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-11-29,348.3487488415199,7.232437442075995,3.633210379981464,3.6174559777571824,24.642261353104725,22.827618164967564,0.0
UDHT6C3ZXXR0VE5F7,2019-11-30,356.9130338325013,0.042318358291735594,3.7214975041597342,3.7071913477537444,26.60787576261786,25.16528008874099,0.0
UDHT6C3ZXXR0VE5F7,2019-12-01,362.92742759795567,-6.993185689948893,3.784017887563884,3.769834752981261,27.35945485519591,25.6175468483816,0.0
UDHT6C3ZXXR0VE5F7,2019-12-02,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-03,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-04,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-05,374.66818181818167,8.899090909090908,3.9075999999999995,3.8881545454545456,21.30909090909091,20.10909090909091,0.0
UDHT6C3ZXXR0VE5F7,2019-12-06,342.3172195892575,8.966824644549764,3.569240126382306,3.55657345971564,25.183254344391784,23.42654028436019,0.0
UDHT6C3ZXXR0VE5F7,2019-12-07,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-08,341.7147239263803,-0.22791411042944776,3.5619693251533744,3.5480521472392637,14.024539877300613,12.64723926380368,0.0
UDHT6C3ZXXR0VE5F7,2019-12-09,359.78460977388767,-5.324726477024071,3.752510576221736,3.740739606126915,26.14514952589351,23.9708242159008,0.0
UDHT6C3ZXXR0VE5F7,2019-12-10,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-11,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-12,380.8641304347826,8.159782608695652,3.971972826086957,3.9552826086956525,19.081521739130434,17.972826086956523,0.0
UDHT6C3ZXXR0VE5F7,2019-12-13,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-14,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-15,372.2565853658536,-2.218048780487805,3.8819268292682927,3.8657256097560975,21.601219512195122,20.31341463414634,0.0
UDHT6C3ZXXR0VE5F7,2019-12-16,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-17,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-18,344.0950485436893,9.02009708737864,3.5884796116504853,3.5751398058252426,22.279611650485435,20.271844660194176,0.0
UDHT6C3ZXXR0VE5F7,2019-12-19,340.6661363636363,1.6590909090909094,3.5543,3.542929545454545,18.375,16.09318181818182,0.0
UDHT6C3ZXXR0VE5F7,2019-12-20,337.15769230769234,5.136538461538461,3.516019230769231,3.504519230769231,10.557692307692308,9.0,0.0
UDHT6C3ZXXR0VE5F7,2019-12-21,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-22,362.45610155610154,-6.404995904995905,3.7785904995905,3.7683447993447987,15.853398853398854,14.472563472563472,0.0
UDHT6C3ZXXR0VE5F7,2019-12-23,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2019-12-24,344.91722585924714,2.3747135842880525,3.5961260229132574,3.585912438625205,25.499181669394435,23.635842880523732,0.0
UDHT6C3ZXXR0VE5F7,2019-12-25,342.90522264980757,-2.09868059373282,3.575084112149533,3.5659087410665204,25.31280923584387,23.323254535459043,0.0
UDHT6C3ZXXR0VE5F7,2019-12-26,377.78264604810994,-6.861340206185567,3.9389054982817875,3.924386597938144,28.18213058419244,26.664948453608247,0.0
UDHT6C3ZXXR0VE5F7,2019-12-27,358.48600917431185,13.287155963302752,3.738983944954128,3.7251857798165138,21.041284403669724,19.573394495412845,0.0
UDHT6C3ZXXR0VE5F7,2019-12-28,340.2675268817204,3.870537634408602,3.5461612903225808,3.537520430107527,12.905376344086022,11.724731182795699,0.0
UDHT6C3ZXXR0VE5F7,2019-12-29,340.8683673469387,-0.35494092373791614,3.5538770139634797,3.5439006444683137,24.660042964554243,22.99892588614393,0.0
UDHT6C3ZXXR0VE5F7,2019-12-30,365.2736098020735,-6.9519321394910465,3.808105560791706,3.797001885014138,28.270499528746466,26.791705937794532,0.0
UDHT6C3ZXXR0VE5F7,2019-12-31,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2020-01-01,nan,nan,nan,nan,nan,nan,nan
UDHT6C3ZXXR0VE5F7,2020-01-02,369.8678111587982,3.3553648068669526,3.8568905579399146,3.8425386266094423,23.32832618025751,21.38412017167382,0.0
LWPJEZHV55U20B8M4,2019-10-03,346.7,0.0,3.611,3.6060000000000003,25.0,23.0,0.0
L2F4WA1K703YMVZUC,2019-10-01,343.62352941176465,-0.9834558823529411,3.581248161764706,3.571746323529412,31.560661764705884,29.674632352941178,0.0
L2F4WA1K703YMVZUC,2019-10-02,340.3939461883407,1.2408071748878924,3.548410313901345,3.5385739910313907,32.587443946188344,31.033632286995516,0.0
L2F4WA1K703YMVZUC,2019-10-03,340.2897959183673,-0.6367346938775513,3.546568877551021,3.535477040816327,32.566326530612244,30.926020408163264,0.0
L2F4WA1K703YMVZUC,2019-10-04,340.83569023569015,0.12255892255892267,3.552296296296296,3.539016835016835,32.35016835016835,30.420875420875422,0.0
L2F4WA1K703YMVZUC,2019-10-05,341.19017857142853,-1.4941964285714284,3.5565401785714283,3.541883928571429,33.142857142857146,32.035714285714285,0.0
L2F4WA1K703YMVZUC,2019-10-06,341.4069204152249,-0.7159169550173009,3.557667820069204,3.5426193771626298,31.657439446366784,30.28719723183391,0.0
L2F4WA1K703YMVZUC,2019-10-07,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-10-08,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-10-09,340.5484848484849,-2.2378787878787882,3.5485303030303026,3.5244242424242422,27.333333333333332,26.181818181818183,0.0
L2F4WA1K703YMVZUC,2019-10-10,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-10-11,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-10-12,341.96895424836595,-0.9732026143790852,3.563372549019608,3.537022875816994,31.954248366013072,30.53921568627451,0.0
L2F4WA1K703YMVZUC,2019-10-13,341.4570786516853,0.3384269662921348,3.5582786516853933,3.5331438202247187,32.97303370786517,31.656179775280897,0.0
L2F4WA1K703YMVZUC,2019-10-14,341.2109243697479,-0.5233613445378151,3.5553563025210084,3.532305882352941,32.11260504201681,30.408403361344536,0.0
L2F4WA1K703YMVZUC,2019-10-15,340.6568376068376,0.13290598290598293,3.550051282051282,3.524004273504273,24.346153846153847,22.367521367521366,0.0
L2F4WA1K703YMVZUC,2019-10-16,340.6234042553192,-1.7829787234042556,3.550404255319149,3.522808510638297,27.638297872340427,26.319148936170212,0.0
L2F4WA1K703YMVZUC,2019-10-17,341.3173228346455,-1.2905511811023624,3.557637795275591,3.52740157480315,28.35433070866142,26.944881889763778,0.0
L2F4WA1K703YMVZUC,2019-10-18,341.39846547314573,-0.4414322250639385,3.5584398976982095,3.5312352941176477,30.979539641943735,29.652173913043477,0.0
L2F4WA1K703YMVZUC,2019-10-19,340.94306569343064,1.4153284671532849,3.553729927007299,3.5247956204379562,28.67883211678832,27.62773722627737,0.0
L2F4WA1K703YMVZUC,2019-10-20,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-10-21,340.904,-0.6940000000000002,3.55398,3.5183999999999997,25.86,25.0,0.0
L2F4WA1K703YMVZUC,2019-10-22,341.50183486238524,0.20642201834862373,3.56056880733945,3.5232018348623853,28.110091743119266,26.807339449541285,0.0
L2F4WA1K703YMVZUC,2019-10-23,341.7146919431279,-0.5578199052132701,3.5623175355450236,3.5267298578199053,30.61611374407583,29.137440758293838,0.0
L2F4WA1K703YMVZUC,2019-10-24,342.2893333333333,-2.444,3.5684800000000005,3.529693333333333,27.573333333333334,26.493333333333332,0.0
L2F4WA1K703YMVZUC,2019-10-25,341.72941176470596,0.052941176470588235,3.5638823529411763,3.523323529411765,27.88235294117647,26.647058823529413,0.0
L2F4WA1K703YMVZUC,2019-10-26,342.4805447470817,-0.3785992217898832,3.571217898832685,3.5353657587548635,28.237354085603112,27.11284046692607,0.0
L2F4WA1K703YMVZUC,2019-10-27,342.54166666666674,-1.594444444444444,3.5715000000000003,3.5315833333333333,27.444444444444443,25.88888888888889,0.0
L2F4WA1K703YMVZUC,2019-10-28,342.45332252836306,0.24813614262560782,3.569800648298217,3.5357034035656403,29.633711507293356,28.191247974068073,0.0
L2F4WA1K703YMVZUC,2019-10-29,342.37198067632835,-1.3376811594202898,3.5701884057971016,3.5378260869565223,30.681159420289855,29.44927536231884,0.0
L2F4WA1K703YMVZUC,2019-10-30,340.0,1.21,3.5432,3.5062000000000006,20.5,19.5,0.0
L2F4WA1K703YMVZUC,2019-10-31,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-01,342.1261904761904,-0.9353174603174605,3.566892857142857,3.524289682539683,27.349206349206348,25.884920634920636,0.0
L2F4WA1K703YMVZUC,2019-11-02,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-03,342.09698189134804,-0.21468812877263602,3.5675955734406433,3.5248189134808854,30.225352112676056,29.014084507042252,0.0
L2F4WA1K703YMVZUC,2019-11-04,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-05,341.73333333333335,1.0242424242424246,3.563409090909091,3.5165,25.515151515151516,24.560606060606062,0.0
L2F4WA1K703YMVZUC,2019-11-06,342.2764705882351,-0.24537815126050408,3.5690924369747896,3.5202773109243704,26.689075630252102,25.705882352941178,0.0
L2F4WA1K703YMVZUC,2019-11-07,342.3980446927374,0.09776536312849178,3.5712178770949725,3.525206703910614,29.19832402234637,28.206703910614525,0.0
L2F4WA1K703YMVZUC,2019-11-08,342.38678678678673,-0.9834834834834835,3.57121021021021,3.527792792792793,28.177177177177178,27.13213213213213,0.0
L2F4WA1K703YMVZUC,2019-11-09,342.99775280898876,-0.06629213483146079,3.5772752808988764,3.5416994382022473,28.323033707865168,27.308988764044944,0.0
L2F4WA1K703YMVZUC,2019-11-10,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-11,341.5377049180328,-0.5344262295081962,3.5641311475409836,3.513524590163934,25.39344262295082,24.442622950819672,0.0
L2F4WA1K703YMVZUC,2019-11-12,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-13,342.74306930693075,0.6529702970297037,3.574396039603961,3.5276138613861385,27.10891089108911,25.965346534653467,0.0
L2F4WA1K703YMVZUC,2019-11-14,343.5442176870748,0.7846938775510203,3.582309523809524,3.5425646258503405,26.663265306122447,25.435374149659864,0.0
L2F4WA1K703YMVZUC,2019-11-15,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-16,343.26388888888897,-4.138888888888889,3.5802500000000004,3.5234444444444453,22.944444444444443,22.47222222222222,0.0
L2F4WA1K703YMVZUC,2019-11-17,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-18,343.91156462585036,-0.925170068027211,3.5871020408163266,3.5348095238095234,25.197278911564627,24.01360544217687,0.0
L2F4WA1K703YMVZUC,2019-11-19,342.06249999999994,0.11447368421052631,3.5681973684210524,3.5049144736842104,25.236842105263158,23.782894736842106,1.0
L2F4WA1K703YMVZUC,2019-11-20,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-21,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-22,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-23,342.3066666666666,-0.04074074074074073,3.569822222222222,3.4955259259259264,27.225925925925925,25.392592592592592,1.0
L2F4WA1K703YMVZUC,2019-11-24,342.84353312302835,-0.17003154574132495,3.5766813880126183,3.5110063091482653,32.429022082018925,30.662460567823345,1.0
L2F4WA1K703YMVZUC,2019-11-25,341.5777777777778,0.9777777777777779,3.5658888888888884,3.496888888888889,23.0,21.0,1.0
L2F4WA1K703YMVZUC,2019-11-26,342.1512820512822,0.28461538461538455,3.5719743589743578,3.497461538461538,17.41025641025641,16.41025641025641,1.0
L2F4WA1K703YMVZUC,2019-11-27,341.7166666666667,0.5333333333333333,3.5641666666666665,3.4886666666666666,16.0,15.0,1.0
L2F4WA1K703YMVZUC,2019-11-28,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-29,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-11-30,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-01,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-02,339.0440366972477,-0.4697247706422018,3.5378073394495417,3.517862385321101,16.486238532110093,14.513761467889909,0.0
L2F4WA1K703YMVZUC,2019-12-03,339.60833333333335,-0.4749999999999999,3.545583333333333,3.5234166666666673,10.0,8.0,0.0
L2F4WA1K703YMVZUC,2019-12-04,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-05,339.8126126126126,0.7536036036036037,3.5451576576576573,3.526531531531531,19.52252252252252,17.274774774774773,0.0
L2F4WA1K703YMVZUC,2019-12-06,340.93086419753087,1.025925925925926,3.5557283950617284,3.5399259259259264,25.978395061728396,23.96604938271605,0.0
L2F4WA1K703YMVZUC,2019-12-07,340.6420212765957,1.3494680851063832,3.5523138297872343,3.536994680851064,25.888297872340427,23.904255319148938,0.0
L2F4WA1K703YMVZUC,2019-12-08,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-09,341.01778741865513,-0.9071583514099786,3.5545748373101955,3.541637744034707,26.247288503253795,24.247288503253795,0.0
L2F4WA1K703YMVZUC,2019-12-10,341.5107142857144,-9.425,3.5609642857142854,3.543142857142857,23.821428571428573,21.892857142857142,0.0
L2F4WA1K703YMVZUC,2019-12-11,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-12,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-13,339.6972222222223,1.219444444444444,3.541444444444445,3.523388888888889,20.88888888888889,18.88888888888889,0.0
L2F4WA1K703YMVZUC,2019-12-14,340.54782608695655,-3.9217391304347826,3.551260869565217,3.533217391304348,22.41304347826087,20.456521739130434,0.0
L2F4WA1K703YMVZUC,2019-12-15,341.94953703703703,0.4194444444444444,3.5638873456790123,3.552288580246914,27.040123456790123,24.614197530864196,0.0
L2F4WA1K703YMVZUC,2019-12-16,339.66428571428565,-1.3349206349206348,3.540349206349207,3.5261190476190487,26.27777777777778,24.238095238095237,0.0
L2F4WA1K703YMVZUC,2019-12-17,340.36249999999995,0.5937499999999996,3.5496875,3.5342499999999997,24.21875,22.28125,0.0
L2F4WA1K703YMVZUC,2019-12-18,341.23828382838286,0.4191419141914194,3.5566468646864684,3.5434455445544564,26.386138613861387,24.26732673267327,0.0
L2F4WA1K703YMVZUC,2019-12-19,338.6969696969697,2.6,3.5320303030303037,3.5121515151515155,23.545454545454547,21.666666666666668,0.0
L2F4WA1K703YMVZUC,2019-12-20,340.38,-1.1542857142857148,3.549628571428572,3.5320714285714283,22.47142857142857,20.457142857142856,0.0
L2F4WA1K703YMVZUC,2019-12-21,339.3444444444444,0.36249999999999993,3.5388333333333333,3.521708333333333,22.958333333333332,21.180555555555557,0.0
L2F4WA1K703YMVZUC,2019-12-22,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-23,341.03050847457627,-0.8932203389830504,3.555881355932204,3.5398135593220346,20.406779661016948,18.54237288135593,0.0
L2F4WA1K703YMVZUC,2019-12-24,340.9098039215686,-1.1279411764705882,3.553593137254902,3.539661764705882,24.691176470588236,22.45098039215686,0.0
L2F4WA1K703YMVZUC,2019-12-25,339.76951219512193,1.4719512195121949,3.5422439024390244,3.52540243902439,23.341463414634145,21.621951219512194,0.0
L2F4WA1K703YMVZUC,2019-12-26,341.19705882352946,0.5441176470588237,3.5591323529411762,3.5418382352941173,23.08823529411765,21.176470588235293,0.0
L2F4WA1K703YMVZUC,2019-12-27,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-28,340.01553398058246,0.39902912621359243,3.545572815533981,3.5296213592233,21.184466019417474,19.106796116504853,0.0
L2F4WA1K703YMVZUC,2019-12-29,341.55270270270273,-0.8256756756756756,3.5614999999999997,3.5482837837837833,23.33783783783784,21.37162162162162,0.0
L2F4WA1K703YMVZUC,2019-12-30,nan,nan,nan,nan,nan,nan,nan
L2F4WA1K703YMVZUC,2019-12-31,341.00857142857143,-5.5285714285714285,3.5556857142857146,3.536914285714286,19.571428571428573,17.6,0.0
L2F4WA1K703YMVZUC,2020-01-01,341.01111111111106,-0.050000000000000315,3.555375,3.5399166666666666,21.77777777777778,19.77777777777778,0.0
L2F4WA1K703YMVZUC,2020-01-02,340.0852941176471,-0.26470588235294107,3.5460000000000007,3.526514705882353,21.602941176470587,19.676470588235293,0.0
PLZGTVK99A4Y1B5XU,2019-10-03,387.0,0.0,4.039,3.9819999999999998,30.0,29.0,0.0
PLZGTVK99A4Y1B5XU,2019-10-04,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-05,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-06,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-07,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-08,379.83857442348,1.5113207547169811,3.9664213836477993,3.8386226415094344,24.40880503144654,22.859538784067087,1.0
PLZGTVK99A4Y1B5XU,2019-10-09,374.77272727272725,3.890909090909091,3.9157575757575755,3.786636363636364,25.333333333333332,23.424242424242426,0.0
PLZGTVK99A4Y1B5XU,2019-10-10,375.62,0.0,3.9222,3.7958,25.0,24.0,0.0
PLZGTVK99A4Y1B5XU,2019-10-11,375.5,0.0,3.923,3.79,26.0,25.0,0.0
PLZGTVK99A4Y1B5XU,2019-10-12,375.5,0.0,3.9230000000000005,3.7832,25.4,24.0,0.0
PLZGTVK99A4Y1B5XU,2019-10-13,375.2,0.0,3.9200000000000004,3.779,25.0,24.0,0.0
PLZGTVK99A4Y1B5XU,2019-10-14,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-15,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-16,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-17,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-18,375.0,0.0,3.918,3.727,22.0,21.0,0.0
PLZGTVK99A4Y1B5XU,2019-10-19,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-20,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-21,375.0,0.0,3.917,3.694,22.0,20.5,0.0
PLZGTVK99A4Y1B5XU,2019-10-22,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-23,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-24,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-25,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-26,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-27,374.69999999999993,0.0,3.9159000000000006,3.661,21.8,20.0,0.0
PLZGTVK99A4Y1B5XU,2019-10-28,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-29,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-30,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-10-31,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-01,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-02,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-03,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-04,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-05,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-06,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-07,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-08,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-09,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-10,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-11,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-12,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-13,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-14,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-15,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-16,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-17,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-18,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-19,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-20,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-21,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-22,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-23,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-24,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-25,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-26,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-27,373.69999999999993,0.0,3.9040714285714273,3.5657142857142863,12.0,10.0,0.0
PLZGTVK99A4Y1B5XU,2019-11-28,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-29,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-11-30,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-01,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-02,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-03,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-04,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-05,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-06,368.63158694001515,-5.982536066818527,3.8418397873955965,3.834534548215641,17.97798025816249,15.826879271070615,0.0
PLZGTVK99A4Y1B5XU,2019-12-07,388.59333333333336,2.275555555555556,4.050955555555556,4.041733333333333,11.044444444444444,9.0,0.0
PLZGTVK99A4Y1B5XU,2019-12-08,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-09,387.5378378378379,1.762162162162162,4.039891891891892,4.030783783783785,14.45945945945946,12.0,0.0
PLZGTVK99A4Y1B5XU,2019-12-10,382.5777202072539,1.9873056994818654,3.9879430051813474,3.979103626943006,14.005181347150259,12.005181347150259,0.0
PLZGTVK99A4Y1B5XU,2019-12-11,379.1181818181819,1.9151515151515153,3.952060606060606,3.9436363636363634,14.0,12.0,0.0
PLZGTVK99A4Y1B5XU,2019-12-12,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-13,361.6256454388984,7.785025817555939,3.771499139414802,3.760473321858864,18.184165232358005,16.160068846815836,0.0
PLZGTVK99A4Y1B5XU,2019-12-14,337.3944751381215,14.124861878453038,3.519972375690607,3.504756906077348,19.005524861878452,16.701657458563535,0.0
PLZGTVK99A4Y1B5XU,2019-12-15,344.7371681415928,-3.5460176991150436,3.5928141592920353,3.586309734513274,15.814159292035399,13.849557522123893,0.0
PLZGTVK99A4Y1B5XU,2019-12-16,341.49111969111965,1.6081081081081081,3.5595482625482626,3.5522741312741317,19.93822393822394,17.671814671814673,0.0
PLZGTVK99A4Y1B5XU,2019-12-17,340.138202247191,0.037453183520599384,3.546498127340824,3.5377902621722845,20.0561797752809,18.089887640449437,0.0
PLZGTVK99A4Y1B5XU,2019-12-18,340.53824451410657,-1.2625914315569486,3.5515726227795192,3.540002089864159,22.45350052246604,19.618599791013583,0.0
PLZGTVK99A4Y1B5XU,2019-12-19,341.3721621621621,0.6016216216216217,3.5608729729729727,3.5485567567567573,16.497297297297298,13.991891891891893,0.0
PLZGTVK99A4Y1B5XU,2019-12-20,340.6328125,-0.04218749999999991,3.5522437499999997,3.5419562500000006,14.540625,12.34375,0.0
PLZGTVK99A4Y1B5XU,2019-12-21,350.40781741867784,-0.7969569779643235,3.6529753410283314,3.644122245540399,21.656873032528857,18.4102833158447,0.0
PLZGTVK99A4Y1B5XU,2019-12-22,340.64555160142345,5.370818505338079,3.549405693950178,3.542188612099644,18.19217081850534,16.185053380782918,0.0
PLZGTVK99A4Y1B5XU,2019-12-23,340.7070460704607,0.0997289972899729,3.5510813008130078,3.5429159891598916,17.493224932249323,15.314363143631436,0.0
PLZGTVK99A4Y1B5XU,2019-12-24,340.86533864541826,-0.5005976095617528,3.553950199203187,3.5447051792828685,19.99402390438247,17.44223107569721,0.0
PLZGTVK99A4Y1B5XU,2019-12-25,340.0523076923077,0.20738461538461558,3.546449230769231,3.535504615384615,19.37846153846154,16.94153846153846,0.0
PLZGTVK99A4Y1B5XU,2019-12-26,340.71049069373936,-1.329441624365482,3.5544027072758038,3.542206429780034,21.096446700507613,18.230118443316414,0.0
PLZGTVK99A4Y1B5XU,2019-12-27,340.2563510392609,-0.6122401847575059,3.551189376443418,3.535205542725173,15.981524249422632,13.334872979214781,0.0
PLZGTVK99A4Y1B5XU,2019-12-28,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-29,nan,nan,nan,nan,nan,nan,nan
PLZGTVK99A4Y1B5XU,2019-12-30,341.0861538461538,0.03246153846153856,3.5575107692307695,3.5457769230769234,20.604615384615386,17.216923076923077,0.0
PLZGTVK99A4Y1B5XU,2019-12-31,337.1316666666667,2.7566666666666664,3.5154000000000005,3.505633333333333,11.416666666666666,9.0,0.0
6SYCF1HX6WJ4BAD83,2019-11-09,344.08000000000004,0.08000000000000007,3.5840000000000005,3.5774,10.0,8.0,0.0
6SYCF1HX6WJ4BAD83,2019-11-10,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-11,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-12,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-13,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-14,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-15,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-16,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-17,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-18,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-19,348.31666666666666,-3.8000000000000007,3.629833333333334,3.622166666666667,1.3333333333333333,0.25,0.0
6SYCF1HX6WJ4BAD83,2019-11-20,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-21,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-22,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-23,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-24,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-25,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-26,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-27,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-28,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-29,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-11-30,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-01,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-02,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-03,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-04,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-05,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-06,340.71875,0.20624999999999996,3.553489583333334,3.541604166666667,7.208333333333333,6.135416666666667,0.0
6SYCF1HX6WJ4BAD83,2019-12-07,335.78000000000003,4.34,3.5042,3.4886000000000004,8.2,7.0,0.0
6SYCF1HX6WJ4BAD83,2019-12-08,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-09,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-10,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-11,nan,nan,nan,nan,nan,nan,nan
6SYCF1HX6WJ4BAD83,2019-12-12,335.14047619047625,1.3214285714285714,3.5005952380952383,3.4791666666666665,1.2142857142857142,0.11904761904761904,0.0
6SYCF1HX6WJ4BAD83,2019-12-13,361.4166169154228,-2.664776119402985,3.770146268656717,3.755021890547264,24.050746268656717,21.043781094527365,0.0
6SYCF1HX6WJ4BAD83,2019-12-14,370.62735849056605,0.7900943396226412,3.8686627358490564,3.8489740566037733,21.608490566037737,18.903301886792452,0.0
6SYCF1HX6WJ4BAD83,2019-12-15,378.7568035943517,-0.29614890885750966,3.952198973042362,3.9333639281129655,24.259306803594352,20.862002567394097,0.0
6SYCF1HX6WJ4BAD83,2019-12-16,358.4662131519274,0.6079365079365078,3.7424467120181406,3.7214625850340135,14.705215419501133,12.34013605442177,0.0
6SYCF1HX6WJ4BAD83,2019-12-17,370.28587360594787,0.9736059479553901,3.8650879801734823,3.84429863692689,12.477075588599751,10.107806691449815,0.0
6SYCF1HX6WJ4BAD83,2019-12-18,374.84924901185764,-1.0603952569169957,3.912426086956521,3.8916719367588932,18.80395256916996,15.182608695652174,0.0
6SYCF1HX6WJ4BAD83,2019-12-19,372.8746132848043,0.13530482256596915,3.8913221110100094,3.8715204731574153,22.713375796178344,19.987261146496817,0.0
6SYCF1HX6WJ4BAD83,2019-12-20,364.47444029850743,0.07182835820895511,3.805483208955224,3.783087686567164,17.083955223880597,14.628731343283581,0.0
6SYCF1HX6WJ4BAD83,2019-12-21,367.29099264705883,-0.6283088235294116,3.834137867647059,3.8049816176470586,16.94301470588235,14.898897058823529,0.0
6SYCF1HX6WJ4BAD83,2019-12-22,357.486018237082,2.606838905775076,3.731759878419452,3.6818145896656533,24.790273556231003,22.247720364741642,0.0
6SYCF1HX6WJ4BAD83,2019-12-23,365.5600587371512,-1.6190895741556532,3.8170411160058735,3.726718061674009,21.315712187958884,17.97797356828194,1.0
6SYCF1HX6WJ4BAD83,2019-12-24,363.05494505494505,0.0,3.7910755494505497,3.6753530219780224,19.23076923076923,17.13324175824176,1.0
6SYCF1HX6WJ4BAD83,2019-12-25,361.247472150814,0.0,3.7723376178234784,3.6550736932305052,19.894601542416453,17.292202227934876,1.0
6SYCF1HX6WJ4BAD83,2019-12-26,358.9727272727272,0.0,3.7481491841491845,3.6453822843822845,15.265734265734265,11.762237762237762,1.0
F2DX1SEW8360VRC5B,2019-10-18,346.21612903225815,-5.661290322580646,3.6078709677419343,3.6011935483870965,24.0,22.870967741935484,0.0
F2DX1SEW8360VRC5B,2019-10-19,341.515625,2.3734374999999996,3.559203125,3.5508437500000003,24.0,23.0,0.0
F2DX1SEW8360VRC5B,2019-10-20,340.2,1.075,3.5467500000000003,3.53625,25.0,24.0,0.0
F2DX1SEW8360VRC5B,2019-10-21,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-22,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-23,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-24,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-25,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-26,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-27,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-28,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-29,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-30,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-10-31,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-01,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-02,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-03,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-04,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-05,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-06,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-07,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-08,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-09,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-10,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-11,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-12,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-13,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-14,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-15,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-16,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-17,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-18,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-19,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-20,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-21,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-22,336.65882352941173,-10.070588235294117,3.520941176470588,3.494764705882353,22.0,21.0,0.0
F2DX1SEW8360VRC5B,2019-11-23,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-24,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-25,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-26,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-27,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-28,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-29,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-11-30,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-01,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-02,335.71818181818185,-6.945454545454546,3.5182272727272728,3.481863636363637,23.5,22.0,0.0
F2DX1SEW8360VRC5B,2019-12-03,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-04,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-05,340.97971014492754,-2.5246376811594207,3.5736376811594206,3.5317246376811595,12.710144927536232,11.695652173913043,0.0
F2DX1SEW8360VRC5B,2019-12-06,339.85312500000003,-0.0625,3.5627812499999996,3.51978125,15.59375,14.0,0.0
F2DX1SEW8360VRC5B,2019-12-07,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-08,342.59375,-6.281249999999999,3.5895,3.5471875,19.0,18.0,0.0
F2DX1SEW8360VRC5B,2019-12-09,341.3,-2.0375000000000005,3.577625,3.535125,19.0,18.0,0.0
F2DX1SEW8360VRC5B,2019-12-10,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-11,340.27741935483874,-1.3548387096774186,3.567741935483871,3.5233870967741945,15.129032258064516,14.096774193548388,0.0
F2DX1SEW8360VRC5B,2019-12-12,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-13,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-14,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-15,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-16,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-17,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-18,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-19,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-20,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-21,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-22,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-23,339.2636363636365,-3.612727272727272,3.5647272727272723,3.5084000000000004,22.87272727272727,21.01818181818182,1.0
F2DX1SEW8360VRC5B,2019-12-24,339.79818181818183,1.0527272727272727,3.5662545454545445,3.5158181818181813,18.581818181818182,15.89090909090909,0.0
F2DX1SEW8360VRC5B,2019-12-25,341.3770491803278,-0.860655737704918,3.57983606557377,3.531901639344262,20.459016393442624,18.270491803278688,0.0
F2DX1SEW8360VRC5B,2019-12-26,340.20185185185176,-0.5064814814814815,3.5685000000000002,3.5196759259259247,19.40740740740741,17.84259259259259,0.0
F2DX1SEW8360VRC5B,2019-12-27,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-28,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-29,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-30,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2019-12-31,nan,nan,nan,nan,nan,nan,nan
F2DX1SEW8360VRC5B,2020-01-01,340.69473684210527,-2.6631578947368424,3.577263157894737,3.5209473684210524,24.894736842105264,23.0,0.0
C60JG5UL59BHDSATY,2019-10-28,343.5,0.0,3.58315625,3.5091875,6.875,6.09375,0.0
C60JG5UL59BHDSATY,2019-10-29,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-10-30,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-10-31,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-01,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-02,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-03,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-04,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-05,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-06,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-07,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-08,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-09,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-10,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-11,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-12,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-13,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-14,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-15,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-16,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-17,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-18,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-19,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-20,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-21,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-22,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-23,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-24,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-25,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-26,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-27,347.90698924731174,-1.0913978494623655,3.630290322580645,3.589940860215054,-1.8494623655913978,-3.2204301075268815,1.0
C60JG5UL59BHDSATY,2019-11-28,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-29,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-11-30,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-01,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-02,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-03,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-04,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-05,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-06,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-07,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-08,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-09,346.83571428571423,-1.7,3.619285714285714,3.5533571428571427,-8.785714285714286,-9.714285714285714,1.0
C60JG5UL59BHDSATY,2019-12-10,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-11,344.28000000000014,0.0,3.5917999999999997,3.5125666666666673,1.8,0.9333333333333333,0.0
C60JG5UL59BHDSATY,2019-12-12,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-13,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-14,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-15,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-16,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-17,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-18,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-19,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-20,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-21,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-22,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-23,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-24,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-25,nan,nan,nan,nan,nan,nan,nan
C60JG5UL59BHDSATY,2019-12-26,344.0,0.0,3.588090909090909,3.488181818181818,2.1818181818181817,1.3636363636363635,1.0
C60JG5UL59BHDSATY,2019-12-27,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-01,344.95,-0.1571428571428572,3.5951428571428576,3.5896428571428567,26.0,24.214285714285715,0.0
Z9U7VE8F9DYMH60L3,2019-10-02,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-03,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-04,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-05,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-06,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-07,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-08,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-09,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-10,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-11,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-12,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-13,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-14,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-15,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-16,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-17,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-18,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-19,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-20,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-21,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-22,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-23,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-24,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-25,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-26,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-27,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-28,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-29,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-30,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-10-31,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-01,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-02,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-03,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-04,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-05,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-06,341.2616883116883,1.4779220779220779,3.557694805194805,3.5503896103896104,18.948051948051948,17.24025974025974,0.0
Z9U7VE8F9DYMH60L3,2019-11-07,369.58397435897433,-6.100641025641027,3.8536730769230765,3.8442777777777772,21.066239316239315,19.75854700854701,0.0
Z9U7VE8F9DYMH60L3,2019-11-08,352.785,6.5172,3.6796759999999997,3.6701099999999998,26.358,25.092,0.0
Z9U7VE8F9DYMH60L3,2019-11-09,340.70218068535826,-0.7557632398753893,3.552046728971962,3.5433707165109034,26.890965732087228,25.50778816199377,0.0
Z9U7VE8F9DYMH60L3,2019-11-10,339.6235294117647,-2.0333333333333337,3.5401764705882353,3.5312549019607844,22.784313725490197,21.764705882352942,0.0
Z9U7VE8F9DYMH60L3,2019-11-11,340.4183098591549,-0.578403755868545,3.5499812206572767,3.5397652582159624,25.727699530516432,24.211267605633804,0.0
Z9U7VE8F9DYMH60L3,2019-11-12,339.0637096774192,-0.5709677419354837,3.5361693548387096,3.5259596774193547,24.177419354838708,22.911290322580644,0.0
Z9U7VE8F9DYMH60L3,2019-11-13,339.68275862068975,0.09482758620689631,3.5420172413793107,3.532206896551724,21.43103448275862,20.379310344827587,0.0
Z9U7VE8F9DYMH60L3,2019-11-14,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-15,340.0743842364532,-1.2586206896551726,3.5464679802955663,3.535507389162562,25.108374384236452,23.97536945812808,0.0
Z9U7VE8F9DYMH60L3,2019-11-16,340.2029885057471,-0.3124137931034485,3.5465816091954023,3.5356436781609197,27.022988505747126,25.53793103448276,0.0
Z9U7VE8F9DYMH60L3,2019-11-17,341.24690431519696,0.4180112570356473,3.5585046904315196,3.549200750469043,26.076923076923077,24.037523452157597,0.0
Z9U7VE8F9DYMH60L3,2019-11-18,362.98181818181814,-2.9852911133810007,3.785459652706844,3.7749795709908067,25.243105209397346,23.059244126659856,0.0
Z9U7VE8F9DYMH60L3,2019-11-19,361.1193877551019,10.414285714285716,3.766280612244898,3.7541071428571433,24.739795918367346,23.341836734693878,0.0
Z9U7VE8F9DYMH60L3,2019-11-20,341.2372781065089,1.82603550295858,3.558245562130178,3.5494260355029583,22.437869822485208,21.21005917159763,0.0
Z9U7VE8F9DYMH60L3,2019-11-21,364.96918304033085,-3.147052740434333,3.8069203722854192,3.7957487073422964,24.029989658738366,22.063081695966908,0.0
Z9U7VE8F9DYMH60L3,2019-11-22,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-23,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-11-24,367.23484848484844,10.111363636363635,3.832689393939394,3.8171439393939393,22.795454545454547,21.689393939393938,0.0
Z9U7VE8F9DYMH60L3,2019-11-25,368.715625,-5.031818181818181,3.8474119318181823,3.8339943181818184,21.338068181818183,20.05965909090909,0.0
Z9U7VE8F9DYMH60L3,2019-11-26,378.7242105263157,6.731578947368418,3.9526736842105263,3.928768421052632,20.42105263157895,18.526315789473685,0.0
Z9U7VE8F9DYMH60L3,2019-11-27,365.5879310344828,3.4724137931034487,3.818327586206897,3.6232241379310337,17.379310344827587,15.448275862068966,1.0
Z9U7VE8F9DYMH60L3,2019-11-28,366.44782608695647,0.0,3.8275217391304337,3.5986956521739133,19.0,17.434782608695652,1.0
Z9U7VE8F9DYMH60L3,2019-11-29,365.74261363636356,-0.056249999999999994,3.8215624999999993,3.513329545454545,19.363636363636363,17.892045454545453,1.0
Z9U7VE8F9DYMH60L3,2019-11-30,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-12-01,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-12-02,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-12-03,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-12-04,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-12-05,348.6390697674417,-3.5404651162790692,3.6325720930232555,3.6265162790697674,13.837209302325581,12.693023255813953,0.0
Z9U7VE8F9DYMH60L3,2019-12-06,363.21830161054163,-2.4739385065885804,3.7892518301610543,3.775606149341142,25.784773060029284,24.59882869692533,0.0
Z9U7VE8F9DYMH60L3,2019-12-07,356.1077953714981,-1.4802679658952504,3.7151303288672355,3.7016406820950065,25.753958587088917,23.95006090133983,0.0
Z9U7VE8F9DYMH60L3,2019-12-08,372.20818858560784,-0.15161290322580737,3.88691811414392,3.8660918114143916,24.148883374689827,22.29032258064516,0.0
Z9U7VE8F9DYMH60L3,2019-12-09,377.80851063829795,11.323404255319153,3.9469999999999996,3.921148936170213,19.638297872340427,18.340425531914892,0.0
Z9U7VE8F9DYMH60L3,2019-12-10,369.2284916201117,-2.4703910614525144,3.855256983240223,3.835687150837989,17.56983240223464,16.1731843575419,0.0
Z9U7VE8F9DYMH60L3,2019-12-11,382.12903225806434,4.655913978494624,3.9917956989247307,3.967139784946236,18.010752688172044,16.956989247311828,0.0
Z9U7VE8F9DYMH60L3,2019-12-12,360.07550200803206,-1.1224899598393565,3.7578112449799193,3.7415220883534133,25.467871485943775,23.907630522088354,0.0
Z9U7VE8F9DYMH60L3,2019-12-13,389.1729166666667,6.158333333333334,4.064979166666666,4.040416666666666,24.166666666666668,22.375,0.0
Z9U7VE8F9DYMH60L3,2019-12-14,374.8520000000001,16.203999999999997,3.9169600000000004,3.8914000000000004,17.92,16.72,0.0
Z9U7VE8F9DYMH60L3,2019-12-15,nan,nan,nan,nan,nan,nan,nan
Z9U7VE8F9DYMH60L3,2019-12-16,359.28630136986305,8.93150684931507,3.752616438356164,3.7295205479452056,18.315068493150687,17.19178082191781,0.0
Z9U7VE8F9DYMH60L3,2019-12-17,369.7601307189542,-4.772875816993464,3.8596535947712423,3.841437908496732,20.15686274509804,19.07843137254902,0.0
Z9U7VE8F9DYMH60L3,2019-12-18,370.0167553191489,-1.298670212765957,3.8634494680851064,3.842973404255319,23.914893617021278,22.236702127659573,0.0
Z9U7VE8F9DYMH60L3,2019-12-19,370.49428571428564,11.044761904761904,3.8692571428571427,3.8429428571428574,21.257142857142856,19.63809523809524,0.0
Z9U7VE8F9DYMH60L3,2019-12-20,367.02198275862065,-1.7886494252873564,3.8316522988505746,3.8124295977011493,24.310344827586206,22.36925287356322,0.0
Z9U7VE8F9DYMH60L3,2019-12-21,358.76270270270265,0.5010810810810817,3.7437981981981983,3.726926126126126,24.227027027027027,22.282882882882884,0.0
Z9U7VE8F9DYMH60L3,2019-12-22,366.55938914027143,-2.4180995475113125,3.825433257918552,3.8084558823529413,26.834841628959275,25.433257918552037,0.0
Z9U7VE8F9DYMH60L3,2019-12-23,373.6473684210526,0.11345029239765936,3.9008421052631577,3.8802573099415203,22.31286549707602,20.85672514619883,0.0
Z9U7VE8F9DYMH60L3,2019-12-24,364.2294532627866,-0.1111111111111111,3.800888888888889,3.783818342151676,24.077601410934744,22.20458553791887,0.0
Z9U7VE8F9DYMH60L3,2019-12-25,381.3842105263158,10.773684210526316,3.9817719298245615,3.9569298245614033,20.92982456140351,19.29824561403509,0.0
Z9U7VE8F9DYMH60L3,2019-12-26,353.3374384236453,0.06108374384236498,3.686302955665025,3.670871921182266,20.9064039408867,19.32512315270936,0.0
Z9U7VE8F9DYMH60L3,2019-12-27,369.7492788461538,-0.6591346153846156,3.8591057692307698,3.839733173076923,22.665865384615383,20.865384615384617,0.0
Z9U7VE8F9DYMH60L3,2019-12-28,359.03582554517135,-0.8173416407061268,3.7463624091381105,3.7307684319833854,26.26791277258567,24.711318795430945,0.0
Z9U7VE8F9DYMH60L3,2019-12-29,393.90270270270275,0.6675675675675677,4.112756756756757,4.089783783783784,26.83783783783784,25.10810810810811,0.0
Z9U7VE8F9DYMH60L3,2019-12-30,374.5585365853659,15.453658536585369,3.914292682926829,3.8898536585365857,16.878048780487806,15.75609756097561,0.0
Z9U7VE8F9DYMH60L3,2019-12-31,364.2708446866484,-3.1920980926430516,3.8011498637602177,3.7841771117166214,21.212534059945504,19.79019073569482,0.0
Z9U7VE8F9DYMH60L3,2020-01-01,393.95476190476194,0.6333333333333332,4.113047619047619,4.089833333333333,21.071428571428573,20.047619047619047,0.0
Z9U7VE8F9DYMH60L3,2020-01-02,376.63913043478266,7.778260869565218,3.9341304347826087,3.909217391304348,16.956521739130434,15.478260869565217,0.0
CUL8JZST7YRA2WMB1,2019-10-12,341.09666666666686,0.35333333333333233,3.5555666666666665,3.548,25.9,24.033333333333335,0.0
CUL8JZST7YRA2WMB1,2019-10-13,362.18058823529407,-3.1029411764705883,3.777093137254902,3.7665490196078433,28.00588235294118,24.262745098039215,0.0
CUL8JZST7YRA2WMB1,2019-10-14,386.4375,4.686111111111111,4.033375,4.009402777777777,23.0,21.0,0.0
CUL8JZST7YRA2WMB1,2019-10-15,370.06534296028883,5.376173285198556,3.860714801444043,3.8487400722021663,22.902527075812273,21.119133574007222,0.0
CUL8JZST7YRA2WMB1,2019-10-16,377.31268115942026,-3.078079710144927,3.9362065217391304,3.9237119565217395,24.38768115942029,22.61231884057971,0.0
CUL8JZST7YRA2WMB1,2019-10-17,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-18,365.89025875190254,2.2589041095890408,3.8173257229832576,3.8051400304414003,26.532724505327245,24.532724505327245,0.0
CUL8JZST7YRA2WMB1,2019-10-19,356.5257575757576,4.3047348484848476,3.7197196969696975,3.7071515151515153,29.172348484848484,27.22159090909091,0.0
CUL8JZST7YRA2WMB1,2019-10-20,346.3093449781659,-1.1951965065502186,3.611457641921397,3.602732751091703,29.02882096069869,26.386026200873363,0.0
CUL8JZST7YRA2WMB1,2019-10-21,373.97845117845117,-6.249158249158249,3.90116835016835,3.8885656565656572,25.74074074074074,22.747474747474747,0.0
CUL8JZST7YRA2WMB1,2019-10-22,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-23,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-24,366.65117493472576,-0.23629242819843224,3.825798955613577,3.810409921671018,26.93733681462141,25.281984334203656,0.0
CUL8JZST7YRA2WMB1,2019-10-25,394.52258064516144,-5.551612903225805,4.116193548387097,4.101645161290323,24.967741935483872,22.93548387096774,0.0
CUL8JZST7YRA2WMB1,2019-10-26,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-27,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-28,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-29,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-30,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-10-31,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-01,385.7054545454544,5.090909090909091,4.025745454545455,4.002490909090908,23.0,21.181818181818183,0.0
CUL8JZST7YRA2WMB1,2019-11-02,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-03,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-04,361.09087837837836,0.981418918918919,3.7681824324324324,3.752537162162162,26.929054054054053,25.486486486486488,0.0
CUL8JZST7YRA2WMB1,2019-11-05,389.6091836734694,-6.385714285714285,4.064632653061224,4.050755102040816,27.928571428571427,26.408163265306122,0.0
CUL8JZST7YRA2WMB1,2019-11-06,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-07,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-08,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-09,350.77601476014746,3.30750307503075,3.659214022140221,3.6470639606396067,26.34440344403444,24.38868388683887,0.0
CUL8JZST7YRA2WMB1,2019-11-10,338.7548780487805,2.260975609756098,3.5330609756097555,3.52340243902439,19.121951219512194,17.74390243902439,0.0
CUL8JZST7YRA2WMB1,2019-11-11,365.6308601444517,-1.6309258043335522,3.814725541694025,3.801420223243598,27.34011818778726,24.4747209455023,0.0
CUL8JZST7YRA2WMB1,2019-11-12,367.9549411764705,-0.6496470588235295,3.8385129411764702,3.8267129411764707,26.19058823529412,23.88,0.0
CUL8JZST7YRA2WMB1,2019-11-13,375.2789237668161,7.815695067264572,3.915766816143498,3.9018609865470855,25.46188340807175,23.798206278026907,0.0
CUL8JZST7YRA2WMB1,2019-11-14,343.7462982273201,0.972679874869656,3.5843159541188743,3.575250260688217,26.175182481751825,24.275286757038582,0.0
CUL8JZST7YRA2WMB1,2019-11-15,363.139146567718,-5.520037105751391,3.7882597402597407,3.7757031539888684,26.070500927643785,23.736549165120593,0.0
CUL8JZST7YRA2WMB1,2019-11-16,362.81,3.58603448275862,3.7853922413793106,3.7721025862068958,26.88362068965517,24.073275862068964,0.0
CUL8JZST7YRA2WMB1,2019-11-17,349.8553412462908,-1.047626112759644,3.6488234421364987,3.634778931750742,27.752225519287833,25.2433234421365,0.0
CUL8JZST7YRA2WMB1,2019-11-18,362.372061482821,-0.5747739602169982,3.779506329113924,3.7599954792043393,26.043399638336346,23.495479204339965,0.0
CUL8JZST7YRA2WMB1,2019-11-19,353.8302066772655,1.9545310015898252,3.691027027027027,3.6712209856915736,20.32114467408585,18.255961844197138,0.0
CUL8JZST7YRA2WMB1,2019-11-20,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-21,339.43240740740737,4.742592592592593,3.542101851851853,3.5137962962962956,16.37962962962963,14.675925925925926,0.0
CUL8JZST7YRA2WMB1,2019-11-22,339.7411764705882,0.0235294117647058,3.5445882352941176,3.5071176470588235,19.0,17.647058823529413,0.0
CUL8JZST7YRA2WMB1,2019-11-23,340.53043478260867,0.10869565217391308,3.55304347826087,3.5098695652173917,20.52173913043478,19.0,0.0
CUL8JZST7YRA2WMB1,2019-11-24,353.57894736842104,-3.694002447980416,3.6882154222766217,3.6454137086903304,26.527539779681764,23.54957160342717,0.0
CUL8JZST7YRA2WMB1,2019-11-25,374.60813609467453,1.634023668639053,3.9118994082840235,3.8407263313609468,21.217455621301774,19.09319526627219,0.0
CUL8JZST7YRA2WMB1,2019-11-26,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-27,344.2856435643564,8.634653465346533,3.593945544554456,3.539212871287129,18.65841584158416,16.995049504950494,0.0
CUL8JZST7YRA2WMB1,2019-11-28,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-11-29,343.900894854586,0.48255033557046983,3.5860648769574945,3.527749440715884,24.25503355704698,21.451901565995527,1.0
CUL8JZST7YRA2WMB1,2019-11-30,337.31,11.74,3.5225999999999997,3.4306999999999994,20.0,18.0,0.0
CUL8JZST7YRA2WMB1,2019-12-01,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-02,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-03,339.7,0.0,3.5444999999999998,3.43325,12.0,10.0,0.0
CUL8JZST7YRA2WMB1,2019-12-04,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-05,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-06,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-07,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-08,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-09,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-10,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-11,343.5133333333333,-0.02666666666666667,3.579066666666667,3.571533333333334,14.733333333333333,13.2,0.0
CUL8JZST7YRA2WMB1,2019-12-12,351.63960526315776,-2.5634210526315786,3.665543421052632,3.6550618421052627,24.710526315789473,21.110526315789475,0.0
CUL8JZST7YRA2WMB1,2019-12-13,383.93149284253576,-0.9202453987730064,4.013899795501022,3.9870020449897754,24.12269938650307,20.865030674846626,0.0
CUL8JZST7YRA2WMB1,2019-12-14,373.9491803278689,3.667213114754098,3.9091639344262306,3.8829836065573775,16.262295081967213,15.180327868852459,0.0
CUL8JZST7YRA2WMB1,2019-12-15,354.728,10.828,3.7042200000000003,3.678499999999999,20.3,19.04,0.0
CUL8JZST7YRA2WMB1,2019-12-16,347.9612903225808,7.883870967741936,3.630741935483871,3.613322580645162,16.0,15.0,0.0
CUL8JZST7YRA2WMB1,2019-12-17,343.9925,5.1775,3.5843900000000004,3.5751999999999997,25.895,24.315,0.0
CUL8JZST7YRA2WMB1,2019-12-18,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-19,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-20,354.19077155824505,-0.5508320726172471,3.6938910741301063,3.680508320726173,16.798789712556733,14.89712556732224,0.0
CUL8JZST7YRA2WMB1,2019-12-21,358.9052029136315,-0.006347554630592978,3.7460655567117587,3.7283350676378775,26.046826222684704,24.266389177939647,0.0
CUL8JZST7YRA2WMB1,2019-12-22,357.15208791208784,-0.8074725274725275,3.729013186813187,3.7107186813186814,22.03076923076923,20.69010989010989,0.0
CUL8JZST7YRA2WMB1,2019-12-23,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-24,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-25,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-26,349.00341880341875,4.0175213675213675,3.6393547008547005,3.6260128205128197,14.517094017094017,13.504273504273504,0.0
CUL8JZST7YRA2WMB1,2019-12-27,358.744111906311,-0.06402081977878961,3.7443305139882894,3.7271359791802214,24.40078074170462,21.741054001301237,0.0
CUL8JZST7YRA2WMB1,2019-12-28,nan,nan,nan,nan,nan,nan,nan
CUL8JZST7YRA2WMB1,2019-12-29,338.32207792207794,6.605844155844155,3.530733766233766,3.5114155844155848,17.662337662337663,15.876623376623376,0.0
CUL8JZST7YRA2WMB1,2019-12-30,360.16228748068,-1.2850077279752705,3.7600649149922716,3.741589644513138,26.520092735703244,23.976816074188562,0.0
CUL8JZST7YRA2WMB1,2019-12-31,373.20769230769224,-4.3940828402366865,3.8988994082840236,3.875893491124261,12.005917159763314,10.0,0.0
CUL8JZST7YRA2WMB1,2020-01-01,354.0427065026362,4.869595782073814,3.696224956063269,3.676722319859403,20.854130052724077,19.328646748681898,0.0
CUL8JZST7YRA2WMB1,2020-01-02,340.3410909090909,-0.7810909090909093,3.5506800000000003,3.5330690909090907,18.89818181818182,16.527272727272727,0.0
JH4PC6DU52KF7SVMZ,2019-10-30,343.89500000000004,0.0,3.586900000000001,3.4474999999999993,6.75,5.3,1.0
JH4PC6DU52KF7SVMZ,2019-10-31,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-01,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-02,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-03,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-04,343.7,0.0,3.5847499999999997,3.4292499999999997,1.25,-0.4166666666666667,0.0
JH4PC6DU52KF7SVMZ,2019-11-05,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-06,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-07,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-08,343.70967741935493,0.0,3.5865806451612907,3.416741935483871,17.322580645161292,15.903225806451612,1.0
JH4PC6DU52KF7SVMZ,2019-11-09,343.69999999999993,0.0,3.5857826086956517,3.414695652173914,17.0,15.478260869565217,1.0
JH4PC6DU52KF7SVMZ,2019-11-10,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-11,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-12,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-13,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-14,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-15,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-16,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-17,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-18,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-19,343.55,0.0,3.5839999999999996,3.322,12.0,10.0,1.0
JH4PC6DU52KF7SVMZ,2019-11-20,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-21,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-22,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-23,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-24,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-25,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-26,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-27,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-28,343.2,0.0,3.583411764705882,3.1296470588235294,11.0,9.0,1.0
JH4PC6DU52KF7SVMZ,2019-11-29,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-11-30,343.0962962962964,0.0,3.5827407407407406,3.076333333333334,13.148148148148149,11.444444444444445,1.0
JH4PC6DU52KF7SVMZ,2019-12-01,345.43999999999994,0.3700000000000009,3.6014000000000004,3.2054,14.6,12.8,0.0
JH4PC6DU52KF7SVMZ,2019-12-02,344.7473684210527,-0.8578947368421052,3.597578947368422,3.2058421052631574,9.947368421052632,8.31578947368421,1.0
JH4PC6DU52KF7SVMZ,2019-12-03,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-04,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-05,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-06,343.62,0.8800000000000001,3.5858000000000003,3.1049999999999995,11.0,9.0,0.0
JH4PC6DU52KF7SVMZ,2019-12-07,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-08,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-09,343.4799999999999,0.44000000000000006,3.5855000000000006,3.0183999999999997,9.2,7.8,1.0
JH4PC6DU52KF7SVMZ,2019-12-10,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-11,348.54814814814824,-7.062962962962963,3.636777777777777,3.301444444444444,15.962962962962964,14.481481481481481,1.0
JH4PC6DU52KF7SVMZ,2019-12-12,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-13,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-14,nan,nan,nan,nan,nan,nan,nan
JH4PC6DU52KF7SVMZ,2019-12-15,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-10-28,352.0571428571428,-11.476190476190474,3.6698571428571425,3.6555714285714282,5.142857142857143,4.0476190476190474,0.0
Z6JD5APV589KX1SY7,2019-10-29,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-10-30,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-10-31,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-01,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-02,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-03,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-04,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-05,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-06,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-07,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-08,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-09,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-10,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-11,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-12,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-13,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-14,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-15,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-16,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-17,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-18,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-19,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-20,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-21,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-22,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-23,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-24,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-25,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-26,344.107486631016,-0.4764705882352941,3.5883689839572193,3.5438663101604275,-0.13903743315508021,-1.106951871657754,0.0
Z6JD5APV589KX1SY7,2019-11-27,345.15945945945947,-0.4448648648648649,3.598648648648649,3.5645189189189184,-1.2972972972972974,-2.983783783783784,1.0
Z6JD5APV589KX1SY7,2019-11-28,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-29,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-11-30,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-01,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-02,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-03,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-04,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-05,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-06,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-07,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-08,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-09,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-10,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-11,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-12,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-13,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-14,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-15,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-16,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-17,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-18,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-19,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-20,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-21,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-22,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-23,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-24,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-25,nan,nan,nan,nan,nan,nan,nan
Z6JD5APV589KX1SY7,2019-12-26,352.1821621621621,-1.7929729729729726,3.672556756756757,3.644789189189189,-5.443243243243243,-6.821621621621621,1.0
CXYKPZ232TAL5MF81,2019-10-21,346.34285714285716,-3.6571428571428575,3.610714285714286,3.5989999999999998,22.0,20.0,0.0
CXYKPZ232TAL5MF81,2019-10-22,350.3625,-13.2875,3.655875,3.64425,20.4375,18.5625,0.0
CXYKPZ232TAL5MF81,2019-10-23,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-10-24,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-10-25,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-10-26,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-10-27,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-10-28,345.9932432432432,-0.8256756756756756,3.6078648648648644,3.5964864864864863,20.716216216216218,18.783783783783782,0.0
CXYKPZ232TAL5MF81,2019-10-29,364.07368421052627,-6.809356725146199,3.799833333333334,3.777184210526316,25.190058479532162,23.084795321637426,0.0
CXYKPZ232TAL5MF81,2019-10-30,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-10-31,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-01,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-02,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-03,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-04,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-05,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-06,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-07,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-08,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-09,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-10,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-11,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-12,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-13,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-14,379.38,2.54,3.9624,3.8781999999999996,16.0,14.0,0.0
CXYKPZ232TAL5MF81,2019-11-15,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-16,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-17,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-18,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-19,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-20,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-21,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-22,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-23,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-24,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-25,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-26,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-27,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-28,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-29,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-11-30,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-01,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-02,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-03,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-04,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-05,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-06,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-07,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-08,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-09,379.0,0.0,3.9636000000000005,3.7862,7.0,5.3,1.0
CXYKPZ232TAL5MF81,2019-12-10,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-11,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-12,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-13,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-14,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-15,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-16,378.56666666666666,0.0,3.959533333333334,3.7604,15.333333333333334,13.533333333333333,1.0
CXYKPZ232TAL5MF81,2019-12-17,377.4991869918698,0.032520325203252036,3.948227642276423,3.752756097560976,20.59349593495935,18.4390243902439,1.0
CXYKPZ232TAL5MF81,2019-12-18,376.5,0.0,3.9368571428571424,3.745285714285715,16.785714285714285,14.0,1.0
CXYKPZ232TAL5MF81,2019-12-19,nan,nan,nan,nan,nan,nan,nan
CXYKPZ232TAL5MF81,2019-12-20,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-10-28,351.2681818181818,-9.23181818181818,3.662136363636364,3.652727272727273,4.136363636363637,3.4545454545454546,0.0
HTMK13BP6R0Z8WJX2,2019-10-29,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-10-30,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-10-31,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-01,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-02,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-03,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-04,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-05,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-06,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-07,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-08,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-09,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-10,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-11,343.90526315789475,-1.794736842105263,3.585526315789474,3.5431578947368423,3.736842105263158,3.0,0.0
HTMK13BP6R0Z8WJX2,2019-11-12,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-13,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-14,345.76206896551724,-5.075862068965518,3.604965517241379,3.5417931034482764,14.0,13.0,0.0
HTMK13BP6R0Z8WJX2,2019-11-15,348.175,-6.487500000000001,3.6310000000000002,3.58809375,15.6875,14.46875,0.0
HTMK13BP6R0Z8WJX2,2019-11-16,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-17,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-18,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-19,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-20,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-21,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-22,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-23,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-24,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-25,347.29523809523806,-2.4904761904761905,3.6218095238095236,3.526523809523809,12.904761904761905,12.0,0.0
HTMK13BP6R0Z8WJX2,2019-11-26,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-27,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-28,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-29,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-11-30,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-01,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-02,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-03,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-04,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-05,345.51,0.0,3.60325,3.4397999999999995,12.65,12.0,0.0
HTMK13BP6R0Z8WJX2,2019-12-06,345.2391304347825,0.0,3.601565217391305,3.4369565217391305,11.26086956521739,10.391304347826088,1.0
HTMK13BP6R0Z8WJX2,2019-12-07,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-08,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-09,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-10,nan,nan,nan,nan,nan,nan,nan
HTMK13BP6R0Z8WJX2,2019-12-11,345.2,0.0,3.600888888888889,3.4242222222222223,18.0,18.0,1.0
ZJRY34BK1EVGT58AM,2019-10-28,352.46363636363634,-12.25454545454545,3.674636363636364,3.6478636363636356,7.409090909090909,6.0,0.0
ZJRY34BK1EVGT58AM,2019-10-29,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-10-30,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-10-31,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-01,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-02,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-03,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-04,349.79047619047617,-6.828571428571427,3.645857142857143,3.6093333333333337,2.1904761904761907,1.5714285714285714,0.0
ZJRY34BK1EVGT58AM,2019-11-05,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-06,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-07,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-08,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-09,344.1210526315789,-1.1473684210526316,3.5874736842105266,3.5351052631578948,19.0,17.0,1.0
ZJRY34BK1EVGT58AM,2019-11-10,347.41428571428565,-7.928571428571429,3.6222857142857143,3.575214285714286,15.5,14.428571428571429,1.0
ZJRY34BK1EVGT58AM,2019-11-11,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-12,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-13,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-14,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-15,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-16,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-17,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-18,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-19,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-20,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-21,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-22,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-23,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-24,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-25,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-26,346.7750000000001,-3.1035714285714286,3.6149642857142856,3.554785714285715,11.964285714285714,10.964285714285714,1.0
ZJRY34BK1EVGT58AM,2019-11-27,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-28,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-29,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-11-30,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-01,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-02,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-03,348.4833333333333,-4.666666666666667,3.632166666666667,3.5655,8.0,7.0,1.0
ZJRY34BK1EVGT58AM,2019-12-04,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-05,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-06,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-07,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-08,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-09,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-10,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-11,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-12,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-13,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-14,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-15,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-16,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-17,345.00800000000004,0.0,3.59764,3.5027999999999997,15.56,14.52,0.0
ZJRY34BK1EVGT58AM,2019-12-18,344.51025641025626,-0.03504273504273504,3.5924957264957253,3.497427350427351,12.76923076923077,11.316239316239317,1.0
ZJRY34BK1EVGT58AM,2019-12-19,343.9490566037736,0.0,3.586396226415095,3.4918301886792467,11.39622641509434,10.226415094339623,1.0
ZJRY34BK1EVGT58AM,2019-12-20,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-21,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-22,343.62,0.0,3.5829999999999997,3.4838,9.0,8.0,0.0
ZJRY34BK1EVGT58AM,2019-12-23,343.5,0.0,3.5819999999999994,3.481666666666667,7.666666666666667,6.666666666666667,1.0
ZJRY34BK1EVGT58AM,2019-12-24,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-25,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-26,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-27,343.5560606060606,0.0,3.582060606060606,3.475439393939394,4.924242424242424,3.878787878787879,1.0
ZJRY34BK1EVGT58AM,2019-12-28,343.2375,0.0,3.5798125000000005,3.471041666666667,8.375,6.958333333333333,1.0
ZJRY34BK1EVGT58AM,2019-12-29,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-30,nan,nan,nan,nan,nan,nan,nan
ZJRY34BK1EVGT58AM,2019-12-31,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-08,350.8565217391304,4.269565217391304,1.0,1.0,nan,nan,0.0
D7YSXW2TXLEBRGUFH,2019-10-09,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-10,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-11,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-12,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-13,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-14,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-15,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-16,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-17,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-18,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-19,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-20,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-21,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-22,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-23,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-24,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-25,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-26,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-27,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-28,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-29,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-30,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-10-31,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-01,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-02,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-03,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-04,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-05,350.0,1.8333333333333337,1.0,1.0,nan,nan,0.0
D7YSXW2TXLEBRGUFH,2019-11-06,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-07,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-08,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-09,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-10,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-11,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-12,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-13,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-14,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-15,348.1000000000001,1.8821428571428573,1.0,1.0,nan,nan,0.0
D7YSXW2TXLEBRGUFH,2019-11-16,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-17,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-18,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-19,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-20,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-21,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-22,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-23,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-24,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-25,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-26,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-27,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-28,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-29,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-11-30,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-01,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-02,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-03,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-04,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-05,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-06,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-07,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-08,nan,nan,nan,nan,nan,nan,nan
D7YSXW2TXLEBRGUFH,2019-12-09,345.5516666666668,1.4050000000000002,1.0,1.0,nan,nan,1.0
1XDTW5E498PZ9RULB,2019-10-01,359.3174251642735,-0.14227305913847638,3.7468045753224626,3.7317091749817477,29.60355317595522,26.81771720613288,0.0
1XDTW5E498PZ9RULB,2019-10-02,363.09966265060245,-0.15110843373493973,3.7866255421686743,3.769896626506024,29.46987951807229,27.12578313253012,0.0
1XDTW5E498PZ9RULB,2019-10-03,362.1953517907035,0.5461264922529843,3.777039116078232,3.7612286004572004,29.15494030988062,26.86537973075946,0.0
1XDTW5E498PZ9RULB,2019-10-04,360.7137676886793,0.8439858490566031,3.7616931014150943,3.7466273584905663,27.509728773584907,26.01179245283019,0.0
1XDTW5E498PZ9RULB,2019-10-05,359.7516341591987,0.5935951502372168,3.7519923563521353,3.736887717448603,27.036636794939376,25.636794939377964,0.0
1XDTW5E498PZ9RULB,2019-10-06,364.5137658556872,-0.8877105427323772,3.802512164691204,3.7793374922021217,28.681430650862964,27.17883135787066,0.0
1XDTW5E498PZ9RULB,2019-10-07,364.5253626943005,0.16025906735751258,3.803049222797928,3.7443906735751296,28.329533678756476,26.737046632124354,0.0
1XDTW5E498PZ9RULB,2019-10-08,369.27555958862666,0.9987295825771324,3.8540078644888083,3.765974591651543,27.10949788263763,25.78402903811252,1.0
1XDTW5E498PZ9RULB,2019-10-09,378.25673469387755,1.5,3.948314285714286,3.7958653061224483,22.40408163265306,21.40408163265306,0.0
1XDTW5E498PZ9RULB,2019-10-10,nan,nan,nan,nan,nan,nan,nan
1XDTW5E498PZ9RULB,2019-10-11,nan,nan,nan,nan,nan,nan,nan
1XDTW5E498PZ9RULB,2019-10-12,nan,nan,nan,nan,nan,nan,nan
1XDTW5E498PZ9RULB,2019-10-13,nan,nan,nan,nan,nan,nan,nan
1XDTW5E498PZ9RULB,2019-10-14,nan,nan,nan,nan,nan,nan,nan
1XDTW5E498PZ9RULB,2019-10-15,346.6728448275862,-2.7905172413793107,3.609969827586207,3.605034482758621,15.974137931034482,14.982758620689655,0.0
1XDTW5E498PZ9RULB,2019-10-16,359.3806669313219,-2.8506153235410876,3.7460412862246923,3.7356621675267965,26.409289400555775,25.264787614132594,0.0
1XDTW5E498PZ9RULB,2019-10-17,361.2287951502904,0.0468047486739076,3.7654991159383684,3.7535925738822935,27.854003536246527,26.205354887597878,0.0
1XDTW5E498PZ9RULB,2019-10-18,360.5354604409857,-0.1487418936446173,3.7594057068741895,3.7470381322957196,27.583398184176396,26.111024643320363,0.0
1XDTW5E498PZ9RULB,2019-10-19,359.12460966542744,0.5136555142503095,3.744666418835192,3.732663444857497,27.44733581164808,25.83097893432466,0.0
1XDTW5E498PZ9RULB,2019-10-20,359.15201575098445,-0.692855803487718,3.7454183386461652,3.7326294768423023,29.02662666416651,27.185636602287644,0.0
1XDTW5E498PZ9RULB,2019-10-21,358.97851715404096,-0.19263182132166692,3.743887405019572,3.7308908588533267,28.697444163020954,26.94819249366797,0.0
1XDTW5E498PZ9RULB,2019-10-22,362.46347375853145,0.2366909861143796,3.781250411861614,3.7669468110143556,27.468816192045185,25.770534243351378,0.0
1XDTW5E498PZ9RULB,2019-10-23,365.7159756097561,0.4118902439024393,3.816260975609756,3.8002713414634144,26.529268292682925,25.035975609756097,0.0
1XDTW5E498PZ9RULB,2019-10-24,nan,nan,nan,nan,nan,nan,0.0
1XDTW5E498PZ9RULB,2019-10-25,363.7647959183674,-0.6393320964749535,3.7953200371057516,3.780317254174397,26.28687384044527,25.049628942486084,0.0
1XDTW5E498PZ9RULB,2019-10-26,362.19785292538916,-0.358990874932904,3.7785528717122916,3.7641022544283413,25.47584541062802,23.6784755770263,0.0
1XDTW5E498PZ9RULB,2019-10-27,353.8342951750236,0.36284295175023684,3.689620624408704,3.677639072847682,28.023415326395458,26.4817880794702,0.0
1XDTW5E498PZ9RULB,2019-10-28,362.95094250706876,-0.005207351555136535,3.7867693213949103,3.77189561734213,26.29052780395853,25.007068803016022,0.0
1XDTW5E498PZ9RULB,2019-10-29,356.51251386731747,-0.052873308187264094,3.718107610383847,3.7052895495895277,25.738850676725093,24.255380519192368,0.0
1XDTW5E498PZ9RULB,2019-10-30,366.9996511627907,0.023023255813953435,3.8292014534883725,3.813646220930232,26.968313953488373,25.31046511627907,0.0
1XDTW5E498PZ9RULB,2019-10-31,373.44853458382175,-0.03028526768268873,3.898540836264165,3.880051582649472,25.41852286049238,24.461117624071903,0.0
1XDTW5E498PZ9RULB,2019-11-01,362.53367830961616,0.20547649849072858,3.7821890901250534,3.7673792583009917,26.61858559724019,25.119016817593792,0.0
1XDTW5E498PZ9RULB,2019-11-02,356.60533429015663,0.9802774787704822,3.7191573974404974,3.706347566080613,26.168640114818803,24.634015069967706,0.0
1XDTW5E498PZ9RULB,2019-11-03,nan,nan,nan,nan,nan,nan,0.0
1XDTW5E498PZ9RULB,2019-11-04,356.0667631917632,0.9538610038610041,3.7131734234234233,3.7005360360360364,24.32754182754183,22.964607464607464,0.0
1XDTW5E498PZ9RULB,2019-11-05,361.46134663341644,-0.4871571072319202,3.7699918952618456,3.756147547797174,26.11118038237739,24.645677472984207,0.0
1XDTW5E498PZ9RULB,2019-11-06,360.0952193475816,0.23619235095613114,3.755423790776153,3.7421003937007873,25.836614173228348,23.83605174353206,0.0
1XDTW5E498PZ9RULB,2019-11-07,363.8701854820242,0.1471261735745363,3.7956560567895576,3.7810634302724986,25.1506755209526,22.72269292420426,0.0
1XDTW5E498PZ9RULB,2019-11-08,358.9946445648708,0.49110615237488114,3.7443468281797894,3.7308715333120817,25.08192540643927,22.67771756455212,0.0
1XDTW5E498PZ9RULB,2019-11-09,363.1498080830887,0.06570331903364252,3.788491081508241,3.7737423797696996,25.7218333709641,24.195077895687515,0.0
1XDTW5E498PZ9RULB,2019-11-10,390.84999999999997,0.0,4.081333333333334,4.060999999999999,19.0,18.0,0.0
1XDTW5E498PZ9RULB,2019-11-11,360.65824504836485,0.15522800552740693,3.762263012436665,3.7478735605711653,25.632657761400278,23.835559649930907,0.0
1XDTW5E498PZ9RULB,2019-11-12,359.132389468455,0.3862642821659216,3.7442272727272723,3.7322319920516644,25.91430700447094,24.438648782911077,0.0
1XDTW5E498PZ9RULB,2019-11-13,353.6581818181818,-0.09039348710990487,3.686724830393487,3.6754176390773408,26.180732700135685,24.701221166892807,0.0
1XDTW5E498PZ9RULB,2019-11-14,360.1670343137255,-0.27686274509803976,3.7555313725490196,3.7429102941176473,25.266666666666666,22.979166666666668,0.0
1XDTW5E498PZ9RULB,2019-11-15,370.6164367816092,-0.18614942528735612,3.8667729885057476,3.850832183908046,22.495402298850575,20.614942528735632,0.0
1XDTW5E498PZ9RULB,2019-11-16,361.2552201606203,0.1439213514261977,3.7674148435336465,3.754032954860149,25.639158127942398,23.475491553586263,0.0
1XDTW5E498PZ9RULB,2019-11-17,391.5333333333333,-0.2690476190476191,4.086690476190475,4.067761904761906,23.333333333333332,21.476190476190474,0.0
1XDTW5E498PZ9RULB,2019-11-18,357.94657777777775,0.12728888888888873,3.7320527407407407,3.7197004444444444,24.089185185185187,21.566518518518517,0.0
1XDTW5E498PZ9RULB,2019-11-19,361.5299603698811,0.3101981505944519,3.7700850726552178,3.7570388375165127,24.871598414795244,22.619550858652577,0.0
1XDTW5E498PZ9RULB,2019-11-20,355.8156267887807,0.06846021751574122,3.709726388093875,3.697463079564969,25.207498568975385,23.568975386376646,0.0
1XDTW5E498PZ9RULB,2019-11-21,359.4542943244601,-0.07820190858864882,3.74805876443998,3.7356629834254145,25.40256152687092,23.380210949271724,0.0
1XDTW5E498PZ9RULB,2019-11-22,359.92174562526674,0.017861715749039653,3.7533250106700806,3.7405200597524537,25.554204011950493,23.633802816901408,0.0
1XDTW5E498PZ9RULB,2019-11-23,361.424311410905,0.17507026419336644,3.769279370432827,3.7558153456998316,25.68521641371557,23.92664418212479,0.0
1XDTW5E498PZ9RULB,2019-11-24,359.9371866295265,-0.10420612813370458,3.754317270194986,3.7403520891364908,23.91782729805014,21.243454038997214,0.0
1XDTW5E498PZ9RULB,2019-11-25,362.08175322890895,0.11178895300906848,3.7768287991206377,3.7626221489420173,23.38911788953009,20.266007144820005,0.0
1XDTW5E498PZ9RULB,2019-11-26,358.2038380528902,-0.09005382635150973,3.7353580622513456,3.7227334425462204,25.20898666042593,22.90943131289492,0.0
1XDTW5E498PZ9RULB,2019-11-27,357.40776353276345,-0.3140550807217472,3.726474121557455,3.7141669040835708,22.85422602089269,20.028252611585945,0.0
1XDTW5E498PZ9RULB,2019-11-28,359.4171474728825,-0.14179552273251803,3.747390953150242,3.7350216939764596,24.06438956842834,20.99953842603277,0.0
1XDTW5E498PZ9RULB,2019-11-29,363.91184957426674,0.06149479659413423,3.7947625354777674,3.781108325449385,24.053453169347208,20.67076631977294,0.0
1XDTW5E498PZ9RULB,2019-11-30,349.9291399229781,1.248652118100128,3.646273427471117,3.6369406290115527,24.098202824133505,21.445121951219512,0.0
1XDTW5E498PZ9RULB,2019-12-01,378.96558516801844,-3.681575898030127,3.953356894553882,3.9369003476245656,24.22595596755504,21.29316338354577,0.0
1XDTW5E498PZ9RULB,2019-12-02,363.27245375529304,0.1858034321372856,3.787861377312235,3.774301760641854,22.768887898373077,19.756407399153108,0.0
1XDTW5E498PZ9RULB,2019-12-03,362.7085611709472,0.1719966859983433,3.781249930958299,3.7685495719414526,23.692350179508423,21.149682408174538,0.0
1XDTW5E498PZ9RULB,2019-12-04,358.3054427645788,0.05952483801295904,3.734743628509719,3.722907127429805,24.900431965442763,22.664362850971923,0.0
1XDTW5E498PZ9RULB,2019-12-05,361.1630148803105,0.2502695708432176,3.765538063403063,3.752390122924304,22.71447056286392,19.245201638990725,0.0
1XDTW5E498PZ9RULB,2019-12-06,354.63711648112945,-0.3241379310344831,3.6961341297855013,3.684583763236492,24.580233505294597,22.142003801248983,0.0
1XDTW5E498PZ9RULB,2019-12-07,358.34811373873873,0.7344876126126125,3.735270833333333,3.7234780405405403,23.840934684684683,20.756475225225227,0.0
1XDTW5E498PZ9RULB,2019-12-08,380.8663125948407,-3.633535660091047,3.971779969650987,3.957280728376327,20.089529590288315,16.855842185128985,0.0
1XDTW5E498PZ9RULB,2019-12-09,361.689556800815,0.27091186958736635,3.7700185939887922,3.7582890983189,23.612837493632195,20.960264900662253,0.0
1XDTW5E498PZ9RULB,2019-12-10,363.89855693348363,0.21519729425028178,3.7934018038331456,3.781416009019166,24.408342728297633,22.028184892897407,0.0
1XDTW5E498PZ9RULB,2019-12-11,363.2963949483352,0.2628932261768086,3.7875361653272104,3.7749244546498284,24.616073478760047,21.769001148105627,0.0
1XDTW5E498PZ9RULB,2019-12-12,362.9360138348465,0.24267185473411132,3.7839027237354084,3.771027237354085,24.509511456982274,21.46800691742326,0.0
1XDTW5E498PZ9RULB,2019-12-13,361.7342801985659,0.23290126861555432,3.771238554881412,3.758862107004964,24.819360176503032,22.6969111969112,0.0
1XDTW5E498PZ9RULB,2019-12-14,357.7548795180723,-0.10828313253012048,3.728977409638554,3.717645180722891,24.22319277108434,22.454518072289158,0.0
1XDTW5E498PZ9RULB,2019-12-15,391.2,0.0,4.082,4.065,14.0,12.5,0.0
1XDTW5E498PZ9RULB,2019-12-16,360.1287600310639,0.1749676417292259,3.7538314781258086,3.7423347139528866,24.146259383898524,22.15583743204763,0.0
1XDTW5E498PZ9RULB,2019-12-17,361.65250534314885,0.04718594158157246,3.7704170030871524,3.7580510567561154,24.64640227974353,21.638565661363096,0.0
1XDTW5E498PZ9RULB,2019-12-18,360.43846747235784,0.12077654924144997,3.7576155824119306,3.745460786834662,23.547698637181796,20.385703265620982,0.0
1XDTW5E498PZ9RULB,2019-12-19,364.5162449751714,0.09836840860723597,3.800802080870182,3.787833530385434,23.837786710806338,20.48758571766375,0.0
1XDTW5E498PZ9RULB,2019-12-20,353.6906318767683,1.1248349575605157,3.6869515875510848,3.6755661741590697,23.287016661427224,19.99402703552342,0.0
1XDTW5E498PZ9RULB,2019-12-21,359.116575244455,0.32644884331027907,3.743814214166468,3.732135940853804,23.15788218459337,20.364178392559026,0.0
1XDTW5E498PZ9RULB,2019-12-22,367.0254269449715,-3.945414294750158,3.8271334598355473,3.8148115117014547,21.605313092979127,19.259962049335865,0.0
1XDTW5E498PZ9RULB,2019-12-23,356.8423267326732,0.16941301272984455,3.7202637906647804,3.707874115983027,24.503536067892504,21.804809052333805,0.0
1XDTW5E498PZ9RULB,2019-12-24,364.1525486561631,0.14733549582947197,3.797701807228916,3.7840461075069514,24.285449490268768,20.91983317886932,0.0
1XDTW5E498PZ9RULB,2019-12-25,358.7224699828474,0.026951114922812804,3.740595411663808,3.727727487135506,24.705617495711834,21.990137221269297,0.0
1XDTW5E498PZ9RULB,2019-12-26,361.26049348489045,0.23315774882173526,3.76651871361242,3.7534322151372335,23.684779595231493,20.225395065151094,0.0
1XDTW5E498PZ9RULB,2019-12-27,362.0119013062409,-0.03889695210449901,3.7735013062409286,3.7617436865021774,23.513207547169813,20.410159651669087,0.0
1XDTW5E498PZ9RULB,2019-12-28,356.84989027066564,0.7120702267739581,3.718970007315289,3.70893489392831,24.826871494757377,22.200682760302364,0.0
1XDTW5E498PZ9RULB,2019-12-29,364.6925934746368,-0.641509883305549,3.801431769468921,3.789905929983329,25.394141462252918,22.87663729459395,0.0
1XDTW5E498PZ9RULB,2019-12-30,361.0680904522613,-0.09128978224455611,3.7639463986599666,3.7515536013400337,23.775963149078727,20.658710217755445,0.0
1XDTW5E498PZ9RULB,2019-12-31,361.0325785244704,0.18575602629656696,3.7634945215485756,3.751332359386413,23.867786705624543,20.036523009495983,0.0
1XDTW5E498PZ9RULB,2020-01-01,357.5152895752895,0.1755212355212353,3.7263590733590735,3.714872586872587,24.401544401544403,21.36911196911197,0.0
1XDTW5E498PZ9RULB,2020-01-02,374.4753086419753,9.197530864197532,3.9068765432098767,3.8892962962962967,10.950617283950617,9.777777777777779,0.0
8XT07AWS9V9LZBE5R,2019-10-01,381.86764705882337,5.058288770053476,3.9814304812834225,3.9678315508021393,26.002673796791445,23.56417112299465,0.0
8XT07AWS9V9LZBE5R,2019-10-02,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-03,361.3010492332526,-1.91226795803067,3.765900726392251,3.755045197740113,28.99354317998386,26.9636803874092,0.0
8XT07AWS9V9LZBE5R,2019-10-04,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-05,373.16389189189186,0.0011891891891890908,3.890397837837838,3.8773513513513516,26.216216216216218,24.283243243243245,0.0
8XT07AWS9V9LZBE5R,2019-10-06,348.98913998744507,2.9102950408035158,3.6377721280602633,3.626833647206529,28.73006905210295,26.765222849968612,0.0
8XT07AWS9V9LZBE5R,2019-10-07,383.0799069045772,-2.1204809930178437,3.9936695112490304,3.9804150504266866,25.451512800620637,22.92629945694337,0.0
8XT07AWS9V9LZBE5R,2019-10-08,360.7894197952218,1.3273037542662116,3.7607187713310575,3.749739249146758,26.564505119453926,24.447098976109213,0.0
8XT07AWS9V9LZBE5R,2019-10-09,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-10,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-11,358.7105263157895,0.05469107551487435,3.7391338672768875,3.728086956521739,28.50858123569794,26.61441647597254,0.0
8XT07AWS9V9LZBE5R,2019-10-12,359.91659442724455,-0.12891640866873053,3.751706501547987,3.7407238390092883,29.2,26.58204334365325,0.0
8XT07AWS9V9LZBE5R,2019-10-13,357.5529263370332,0.03375378405650839,3.7275817356205856,3.7155327951564074,30.10141271442987,27.37588294651867,0.0
8XT07AWS9V9LZBE5R,2019-10-14,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-15,360.30940665701877,8.42836468885673,3.75601013024602,3.7447742402315485,22.63096960926194,20.894356005788712,0.0
8XT07AWS9V9LZBE5R,2019-10-16,362.99808093450144,-1.872590738423029,3.7835310805173132,3.772927409261577,25.793074676679183,23.74468085106383,0.0
8XT07AWS9V9LZBE5R,2019-10-17,384.82168087697926,0.21790499390986584,4.012051157125457,3.998641900121803,22.81485992691839,20.862362971985384,0.0
8XT07AWS9V9LZBE5R,2019-10-18,344.5731750531538,0.8412473423104184,3.5931045357902196,3.5795967399007793,30.027285613040398,28.121545003543588,0.0
8XT07AWS9V9LZBE5R,2019-10-19,386.5872380952381,-4.173333333333333,4.030666666666667,4.01652380952381,26.419047619047618,23.85333333333333,0.0
8XT07AWS9V9LZBE5R,2019-10-20,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-21,384.9967391304348,5.905434782608695,4.01458695652174,4.000380434782608,19.91304347826087,18.358695652173914,0.0
8XT07AWS9V9LZBE5R,2019-10-22,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-23,359.6018024032042,0.567823765020027,3.748485981308411,3.7371969292389853,27.824432576769027,25.55407209612817,0.0
8XT07AWS9V9LZBE5R,2019-10-24,349.3779681039574,2.2265209686946252,3.64182929710573,3.630454223272298,26.945067926757236,25.130537507383345,0.0
8XT07AWS9V9LZBE5R,2019-10-25,376.89397427217324,-1.9035206499661477,3.9298794854434664,3.9157901150981718,25.538930264048748,23.417738659444822,0.0
8XT07AWS9V9LZBE5R,2019-10-26,364.77514285714284,13.056285714285714,3.8031,3.7895285714285714,23.474285714285713,21.86285714285714,0.0
8XT07AWS9V9LZBE5R,2019-10-27,361.6559930515344,-2.0588303416328895,3.7698650839606254,3.751412854661262,25.631152287203243,23.4991314418066,0.0
8XT07AWS9V9LZBE5R,2019-10-28,355.91844444444445,13.093555555555556,3.7102466666666665,3.6619088888888887,23.64,21.877777777777776,0.0
8XT07AWS9V9LZBE5R,2019-10-29,361.37833156592427,-2.004453870625663,3.7683577235772354,3.7058946624248845,25.9802050194415,24.019088016967125,0.0
8XT07AWS9V9LZBE5R,2019-10-30,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-10-31,391.2,0.0,4.08,3.97,19.0,17.0,0.0
8XT07AWS9V9LZBE5R,2019-11-01,358.6528898582333,2.317993456924755,3.740866957470011,3.6690796074154854,26.918211559432933,25.146128680479826,1.0
8XT07AWS9V9LZBE5R,2019-11-02,358.27694444444444,-0.19534722222222234,3.7366465277777783,3.6723111111111115,27.457638888888887,25.115972222222222,0.0
8XT07AWS9V9LZBE5R,2019-11-03,366.2338143653657,-0.8193506067563134,3.8203145293538863,3.749336503771729,27.980649393243688,25.434240734667103,0.0
8XT07AWS9V9LZBE5R,2019-11-04,362.2742395794217,0.21873826511453281,3.7790841156590314,3.7225745399924897,27.757416447615473,25.558017273751407,0.0
8XT07AWS9V9LZBE5R,2019-11-05,380.0808936825886,0.13944530046225032,3.9649291217257314,3.8927041602465327,21.933744221879817,20.29121725731895,0.0
8XT07AWS9V9LZBE5R,2019-11-06,384.71176470588233,3.553452685421995,4.012636828644502,3.9423503836317133,19.281329923273656,17.838874680306905,0.0
8XT07AWS9V9LZBE5R,2019-11-07,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-11-08,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-11-09,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-11-10,380.799868938401,-1.7736566186107472,3.9725058977719527,3.8922712975098293,17.876802096985582,16.31192660550459,0.0
8XT07AWS9V9LZBE5R,2019-11-11,392.0,0.0,4.0885,4.012499999999999,19.0,18.0,0.0
8XT07AWS9V9LZBE5R,2019-11-12,365.88757446808506,0.18323404255319087,3.8162434042553195,3.75892085106383,25.58723404255319,23.665531914893617,0.0
8XT07AWS9V9LZBE5R,2019-11-13,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-11-14,365.4912643678161,-0.0485057471264372,3.812051494252873,3.7578018390804604,24.585747126436782,22.32505747126437,0.0
8XT07AWS9V9LZBE5R,2019-11-15,386.60047619047623,0.5671428571428573,4.032842857142857,3.9609047619047617,18.804761904761904,16.82857142857143,0.0
8XT07AWS9V9LZBE5R,2019-11-16,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-11-17,384.32625,0.17899999999999977,4.0087725,3.9352750000000003,20.5075,18.88,0.0
8XT07AWS9V9LZBE5R,2019-11-18,367.4331724969843,2.0936067551266593,3.833401688781665,3.770203860072376,22.080820265379977,19.706875753920386,0.0
8XT07AWS9V9LZBE5R,2019-11-19,391.51614349775787,-0.002017937219730942,4.084392376681614,4.010255605381166,14.152466367713005,12.17713004484305,0.0
8XT07AWS9V9LZBE5R,2019-11-20,365.10504901960775,-0.19700980392156844,3.8082450980392157,3.7554544117647057,23.198529411764707,21.26764705882353,0.0
8XT07AWS9V9LZBE5R,2019-11-21,354.17575187969925,0.7847475832438242,3.6942244897959187,3.649935553168636,26.331901181525243,24.09828141783029,0.0
8XT07AWS9V9LZBE5R,2019-11-22,382.2401950162513,-2.0572047670639217,3.988705308775731,3.928469122426869,23.333694474539545,21.238353196099673,0.0
8XT07AWS9V9LZBE5R,2019-11-23,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-11-24,369.63636363636357,0.7534722222222222,3.856460227272727,3.8059476010101005,24.694444444444443,22.72159090909091,0.0
8XT07AWS9V9LZBE5R,2019-11-25,357.09153463105474,0.21760977818017235,3.726127659574468,3.675715255771842,24.77229515617927,22.58488003621548,0.0
8XT07AWS9V9LZBE5R,2019-11-26,355.83384154641976,0.11391233324258114,3.712285325347127,3.6670225973318815,25.815954260822217,23.236319085216444,0.0
8XT07AWS9V9LZBE5R,2019-11-27,360.6982815057283,0.11755319148936177,3.763011047463175,3.7194652209492634,24.05155482815057,21.614566284779052,0.0
8XT07AWS9V9LZBE5R,2019-11-28,390.6038461538462,1.1461538461538463,4.076423076923077,4.017115384615384,12.0,10.0,0.0
8XT07AWS9V9LZBE5R,2019-11-29,359.91406443618337,-0.11741016109045849,3.755107187112763,3.713495043370508,23.019826517967783,20.724907063197026,0.0
8XT07AWS9V9LZBE5R,2019-11-30,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-01,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-02,371.3404481132075,0.5377358490566032,3.8757841981132075,3.8171969339622644,14.346698113207546,12.575471698113208,0.0
8XT07AWS9V9LZBE5R,2019-12-03,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-04,372.2282608695652,7.929347826086956,3.8850543478260873,3.820739130434783,8.26086956521739,6.804347826086956,0.0
8XT07AWS9V9LZBE5R,2019-12-05,353.84901465386554,-1.0060131379484587,3.6925255179383525,3.645717028802425,23.058615462354723,20.916624557857503,0.0
8XT07AWS9V9LZBE5R,2019-12-06,352.7828207051763,1.526931732933233,3.680504126031508,3.6411417854463615,22.34133533383346,20.162790697674417,0.0
8XT07AWS9V9LZBE5R,2019-12-07,363.9655491329479,-1.4858381502890168,3.7978283236994215,3.7544618497109834,25.212138728323698,22.623121387283238,0.0
8XT07AWS9V9LZBE5R,2019-12-08,354.952808988764,13.894831460674158,3.7041640449438202,3.663096629213483,17.557303370786517,15.233707865168538,0.0
8XT07AWS9V9LZBE5R,2019-12-09,362.3586849852797,-5.429244357212953,3.780103042198234,3.7425947006869484,15.486751717369971,13.556427870461237,0.0
8XT07AWS9V9LZBE5R,2019-12-10,387.1753424657534,-0.005479452054794521,4.040095890410959,3.983986301369864,12.767123287671232,10.753424657534246,0.0
8XT07AWS9V9LZBE5R,2019-12-11,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-12,354.0514230583695,-0.14963820549927676,3.694362276893391,3.648131210805596,24.384949348769897,22.437047756874094,0.0
8XT07AWS9V9LZBE5R,2019-12-13,391.0,0.0,4.0817499999999995,4.02,14.0,12.0,0.0
8XT07AWS9V9LZBE5R,2019-12-14,391.0,0.0,4.081687499999999,4.019937499999999,13.5,11.5,0.0
8XT07AWS9V9LZBE5R,2019-12-15,381.2535555555555,2.300888888888889,3.979042222222222,3.918126666666667,16.3,14.38,0.0
8XT07AWS9V9LZBE5R,2019-12-16,353.90032362459544,-0.0919093851132692,3.691850485436893,3.6505831715210353,26.683495145631067,24.84401294498382,0.0
8XT07AWS9V9LZBE5R,2019-12-17,354.9837390128465,-0.4479716024340772,3.7039367816091953,3.6617866801893166,25.753211629479377,23.52501690331305,0.0
8XT07AWS9V9LZBE5R,2019-12-18,355.9778210116731,-0.36084630350194535,3.7151527237354083,3.676866245136187,24.67850194552529,22.131322957198442,0.0
8XT07AWS9V9LZBE5R,2019-12-19,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-20,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-21,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-22,354.569451434323,-0.14635128334172082,3.6998550578761953,3.6586411675893307,24.530447911424258,22.576748867639658,0.0
8XT07AWS9V9LZBE5R,2019-12-23,356.9682539682539,-0.2167233560090699,3.7250782312925175,3.6872488662131517,25.444444444444443,23.176303854875282,0.0
8XT07AWS9V9LZBE5R,2019-12-24,375.52242990654196,14.592523364485977,3.9228130841121494,3.8721962616822427,15.02803738317757,13.074766355140186,0.0
8XT07AWS9V9LZBE5R,2019-12-25,341.4704641350211,3.302848101265823,3.5631835443037976,3.5219177215189874,24.770042194092827,22.90348101265823,0.0
8XT07AWS9V9LZBE5R,2019-12-26,351.60747474747467,-1.7712626262626265,3.6685838383838387,3.639662121212121,22.297474747474748,19.90252525252525,0.0
8XT07AWS9V9LZBE5R,2019-12-27,377.05894476504534,-2.341714756801319,3.9373825226710637,3.892564715581204,21.271228359439405,18.108821104699093,0.0
8XT07AWS9V9LZBE5R,2019-12-28,372.7275561097257,0.5639650872817952,3.8918054862842895,3.84688029925187,14.076059850374065,12.341645885286782,0.0
8XT07AWS9V9LZBE5R,2019-12-29,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2019-12-30,375.90693069306917,2.6742574257425744,3.9249900990099014,3.875554455445545,13.663366336633663,11.930693069306932,0.0
8XT07AWS9V9LZBE5R,2019-12-31,nan,nan,nan,nan,nan,nan,nan
8XT07AWS9V9LZBE5R,2020-01-01,362.1536312849161,-0.20391061452513967,3.7803743016759777,3.740106145251397,14.837988826815643,13.061452513966481,0.0
8XT07AWS9V9LZBE5R,2020-01-02,386.95714285714286,0.0,4.038,3.985142857142857,14.0,11.857142857142858,0.0
52WJV1D63TPREL384,2019-10-01,350.1596396396396,-4.668108108108108,3.651387387387387,3.585484684684685,29.2,26.834234234234234,1.0
52WJV1D63TPREL384,2019-10-02,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-03,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-04,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-05,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-06,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-07,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-08,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-09,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-10,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-11,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-12,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-13,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-14,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-15,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-16,351.5635416666666,0.22291666666666668,3.66684375,3.480760416666667,14.0,13.0,0.0
52WJV1D63TPREL384,2019-10-17,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-18,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-19,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-20,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-21,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-22,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-23,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-24,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-25,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-10-26,364.69371019108274,-6.437261146496815,3.800528662420382,3.7908606687898088,21.656050955414013,19.90047770700637,0.0
52WJV1D63TPREL384,2019-10-27,360.74662246166594,0.08470783257355974,3.7601947782842937,3.74906174886034,25.898052217157066,24.144633236634895,0.0
52WJV1D63TPREL384,2019-10-28,354.2591807909604,0.20974576271186354,3.6924952919020715,3.681840866290019,26.652071563088512,25.098399246704332,0.0
52WJV1D63TPREL384,2019-10-29,355.1703552470396,0.41665986116782344,3.702086157615353,3.691319722335647,26.864842792976724,24.9644752960392,0.0
52WJV1D63TPREL384,2019-10-30,358.8415577032404,-0.2586128482092101,3.7405832859579307,3.729850483229107,26.807845366685616,25.102899374644686,0.0
52WJV1D63TPREL384,2019-10-31,343.785666218035,5.142462987886946,3.583895020188425,3.5731978465679677,26.251682368775235,24.63728129205922,0.0
52WJV1D63TPREL384,2019-11-01,350.7943564356435,-4.0744554455445545,3.656525247524753,3.646530693069307,26.144554455445544,24.622277227722773,0.0
52WJV1D63TPREL384,2019-11-02,358.90019203072484,-0.06898703792606808,3.740687469995199,3.7306317810849734,25.125780124819972,23.455592894863177,0.0
52WJV1D63TPREL384,2019-11-03,362.1466121495327,0.6508177570093467,3.774186331775701,3.7618346962616824,23.88609813084112,22.19626168224299,0.0
52WJV1D63TPREL384,2019-11-04,358.28271604938266,0.22098765432098785,3.7343173868312762,3.724710905349794,24.30915637860082,22.44187242798354,0.0
52WJV1D63TPREL384,2019-11-05,354.5660169491525,7.213135593220339,3.697331355932203,3.684565254237288,24.59406779661017,23.01779661016949,0.0
52WJV1D63TPREL384,2019-11-06,352.442930153322,-3.627683134582623,3.673475724020443,3.6637453151618407,25.129045996592843,23.522998296422486,0.0
52WJV1D63TPREL384,2019-11-07,352.81745472837014,2.5236921529175063,3.678758551307847,3.6670679074446677,24.985915492957748,23.235915492957748,0.0
52WJV1D63TPREL384,2019-11-08,338.10799396681745,2.419457013574661,3.526359728506787,3.5129924585218704,23.84389140271493,22.09426847662142,0.0
52WJV1D63TPREL384,2019-11-09,353.47238578680196,-4.496497461928934,3.6845126903553305,3.6741380710659897,24.344162436548224,22.467005076142133,0.0
52WJV1D63TPREL384,2019-11-10,383.42421524663666,6.716143497757848,3.9973991031390135,3.9841076233183856,19.1390134529148,17.515695067264573,0.0
52WJV1D63TPREL384,2019-11-11,355.1270774448841,-0.8929903900508761,3.701728094968909,3.6912583380440926,25.477105709440362,23.95929903900509,0.0
52WJV1D63TPREL384,2019-11-12,360.214861878453,0.3128729281767957,3.75455635359116,3.744397790055249,24.138121546961326,22.101657458563537,0.0
52WJV1D63TPREL384,2019-11-13,357.11390562248994,-0.09829317269076314,3.7224272088353416,3.7127324297188755,23.35140562248996,21.561746987951807,0.0
52WJV1D63TPREL384,2019-11-14,360.52090573986305,-0.17072143233280665,3.7585771458662456,3.7468383359662982,24.12216956292786,22.18641390205371,0.0
52WJV1D63TPREL384,2019-11-15,362.3289922480619,-0.006873385012919521,3.777256330749354,3.7654790697674416,22.743669250645993,20.687855297157622,0.0
52WJV1D63TPREL384,2019-11-16,385.09503968253966,1.8825396825396825,4.014551587301588,4.000541666666667,19.428571428571427,17.682539682539684,0.0
52WJV1D63TPREL384,2019-11-17,357.3402377972465,-0.5731539424280349,3.7255763454317896,3.714165206508136,23.647058823529413,21.837922403003756,0.0
52WJV1D63TPREL384,2019-11-18,369.15,5.465962099125364,3.8505991253644316,3.8325269679300296,23.159620991253643,20.425655976676385,0.0
52WJV1D63TPREL384,2019-11-19,355.4743622448979,-4.594579081632652,3.7054279336734695,3.6946473214285716,19.980229591836736,18.194515306122447,0.0
52WJV1D63TPREL384,2019-11-20,366.47680412371125,17.043298969072165,3.825036082474227,3.806963917525773,14.376288659793815,12.396907216494846,0.0
52WJV1D63TPREL384,2019-11-21,365.3770419426048,-2.820309050772627,3.809376379690949,3.79741059602649,14.065121412803531,12.747240618101545,0.0
52WJV1D63TPREL384,2019-11-22,363.1579881656805,12.219526627218935,3.788260355029586,3.773440828402367,11.538461538461538,10.289940828402367,0.0
52WJV1D63TPREL384,2019-11-23,363.5322530864197,-4.334259259259259,3.7899274691358027,3.7779675925925935,10.851851851851851,9.63425925925926,0.0
52WJV1D63TPREL384,2019-11-24,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-11-25,361.8526863084922,-1.5078856152513,3.772824956672444,3.7613310225303294,15.137781629116118,13.349220103986136,0.0
52WJV1D63TPREL384,2019-11-26,nan,nan,nan,nan,nan,nan,nan
52WJV1D63TPREL384,2019-11-27,368.2015075376885,9.597989949748744,3.843924623115578,3.8232261306532656,8.246231155778894,7.165829145728643,0.0
52WJV1D63TPREL384,2019-11-28,362.78121212121215,5.236969696969698,3.787236363636363,3.7666484848484854,8.915151515151516,7.642424242424243,0.0
52WJV1D63TPREL384,2019-11-29,366.9190921228304,-1.9384512683578106,3.825534045393858,3.8123818424566083,6.934579439252336,5.795727636849132,0.0
52WJV1D63TPREL384,2019-11-30,366.661098130841,-2.207009345794393,3.8241518691588787,3.808927570093458,14.182242990654206,12.421728971962617,0.0
52WJV1D63TPREL384,2019-12-01,364.06869198312233,-0.5892827004219411,3.7964067510548527,3.7835409282700416,14.61012658227848,13.041350210970464,0.0
52WJV1D63TPREL384,2019-12-02,357.7142656688494,-0.8646398503274088,3.73044714686623,3.7162062675397567,22.411131898971,20.381197380729652,0.0
52WJV1D63TPREL384,2019-12-03,358.3112924569916,-0.31186590207322473,3.7357569475077193,3.723207763564181,24.059108954565506,22.535950595500662,0.0
52WJV1D63TPREL384,2019-12-04,364.3247377139701,0.4918277194919933,3.799989508558807,3.784839867476532,22.74710104914412,20.7266703478741,0.0
52WJV1D63TPREL384,2019-12-05,356.9079380928607,-0.5679480778831755,3.7228407388916627,3.7086125811283077,19.289066400399403,16.919121318022967,0.0
52WJV1D63TPREL384,2019-12-06,362.286925795053,-0.38127208480565405,3.779467608951708,3.763756183745583,22.326266195524145,19.760895170789162,0.0
52WJV1D63TPREL384,2019-12-07,363.3771217712177,0.01924969249692452,3.7914858548585486,3.7752041820418203,22.34440344403444,18.98339483394834,0.0
52WJV1D63TPREL384,2019-12-08,369.93465648854954,1.3754198473282444,3.8600534351145037,3.8426732824427483,14.998473282442749,12.290076335877863,0.0
52WJV1D63TPREL384,2019-12-09,355.8510529674537,-1.2042756860242505,3.7120153158902363,3.696767070835992,18.798978940650926,16.477345245692405,0.0
52WJV1D63TPREL384,2019-12-10,360.94983888292154,-0.049194414607948635,3.765396348012889,3.749860902255639,21.993018259935553,19.951664876476908,0.0
52WJV1D63TPREL384,2019-12-11,355.9486423584174,-0.39771140418929446,3.7123836307214892,3.6987540729247477,22.78044996121024,20.630721489526763,0.0
52WJV1D63TPREL384,2019-12-12,363.5646794150731,-0.12300337457817712,3.7930995500562426,3.7770528683914515,21.523059617547805,19.095613048368953,0.0
52WJV1D63TPREL384,2019-12-13,358.6538290788013,-0.4356825749167589,3.741788568257492,3.725894561598224,23.228634850166483,20.709211986681463,0.0
52WJV1D63TPREL384,2019-12-14,358.85119999999995,0.1822400000000004,3.7435194666666667,3.7288821333333337,20.7984,18.6752,0.0
52WJV1D63TPREL384,2019-12-15,365.24325842696624,1.4338202247191014,3.810758426966292,3.7946123595505616,13.23932584269663,11.303370786516854,0.0
52WJV1D63TPREL384,2019-12-16,363.44336283185834,16.30088495575221,3.79670796460177,3.7745575221238936,8.265486725663717,7.061946902654867,0.0
52WJV1D63TPREL384,2019-12-17,344.9584056399131,0.28617136659436,3.5985281995661604,3.584989696312364,21.820498915401302,19.36062906724512,0.0
52WJV1D63TPREL384,2019-12-18,380.7934990439771,-6.619885277246653,3.9705525812619507,3.9554493307839387,24.05544933078394,22.221797323135757,0.0
52WJV1D63TPREL384,2019-12-19,359.1588819875776,-0.031055900621118012,3.746926708074534,3.7325409937888194,20.94782608695652,18.362111801242236,0.0
52WJV1D63TPREL384,2019-12-20,359.5166123778501,0.06948968512486428,3.7503550488599346,3.7353789359391967,22.50271444082519,19.84039087947883,0.0
52WJV1D63TPREL384,2019-12-21,344.49325842696624,3.4234772324068596,3.5943820224719105,3.579541691306919,23.131874630396215,20.685984624482554,0.0
52WJV1D63TPREL384,2019-12-22,362.02463647694225,-3.1399667636061492,3.775893643539676,3.7619584545076856,24.706273369339428,21.924387203988367,0.0
52WJV1D63TPREL384,2019-12-23,348.3259259259259,1.2761363636363638,3.632396043771044,3.6213400673400673,22.128367003367003,18.55429292929293,0.0
52WJV1D63TPREL384,2019-12-24,362.12891566265057,-1.0013294557540513,3.7769999999999997,3.762837141670129,22.65434150394682,19.45035313668467,0.0
52WJV1D63TPREL384,2019-12-25,355.1632454923717,0.06061026352288463,3.7035037447988906,3.6918948682385575,22.04493758668516,18.6748959778086,0.0
52WJV1D63TPREL384,2019-12-26,359.38110928061496,0.3883580450302026,3.749110378912686,3.7351911037891266,21.517847336628225,18.655134541460736,0.0
52WJV1D63TPREL384,2019-12-27,362.00929602888084,0.11783995186522243,3.7758486762936223,3.762348375451263,22.209386281588447,18.712996389891696,0.0
52WJV1D63TPREL384,2019-12-28,355.10341480948955,-0.31592379583033775,3.7028939611790084,3.6901125089863407,22.914450035945364,20.984543493889287,0.0
52WJV1D63TPREL384,2019-12-29,361.7119047619047,-0.14383116883116892,3.7733555194805195,3.7585124458874457,22.470238095238095,20.12987012987013,0.0
52WJV1D63TPREL384,2019-12-30,367.6669724770642,1.6137614678899082,3.83645871559633,3.8205661861074707,15.875491480996068,13.301441677588466,0.0
52WJV1D63TPREL384,2019-12-31,358.09810426540275,11.308530805687205,3.739450236966824,3.7194597156398106,11.056872037914692,8.469194312796208,0.0
52WJV1D63TPREL384,2020-01-01,353.8853987730061,-1.5361963190184047,3.6907901840490798,3.6798343558282207,15.76196319018405,13.641717791411043,0.0
52WJV1D63TPREL384,2020-01-02,350.18034557235416,-0.4390928725701948,3.652794816414687,3.639401727861771,21.079913606911447,18.38876889848812,0.0
8LD5YG9E327ZW4K30,2019-10-12,347.5615384615385,0.8384615384615386,3.622076923076923,3.5876153846153844,22.0,21.0,0.0
8LD5YG9E327ZW4K30,2019-10-13,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-14,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-15,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-16,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-17,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-18,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-19,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-20,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-21,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-22,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-23,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-24,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-25,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-26,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-27,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-28,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-10-29,348.08467908902685,0.04637681159420297,3.6276490683229814,3.5933654244306417,23.41304347826087,20.297101449275363,1.0
8LD5YG9E327ZW4K30,2019-10-30,349.4589743589744,-4.0666666666666655,3.641923076923077,3.610410256410256,21.0,19.0,0.0
8LD5YG9E327ZW4K30,2019-10-31,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-01,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-02,348.62941176470594,-1.541176470588235,3.632411764705882,3.6005294117647058,19.647058823529413,18.0,0.0
8LD5YG9E327ZW4K30,2019-11-03,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-04,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-05,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-06,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-07,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-08,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-09,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-10,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-11,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-12,351.1,-12.05,3.6609999999999996,3.63,17.0,15.0,0.0
8LD5YG9E327ZW4K30,2019-11-13,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-14,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-15,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-16,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-17,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-18,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-19,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-20,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-21,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-22,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-23,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-24,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-25,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-26,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-27,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-28,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-29,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-11-30,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-01,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-02,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-03,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-04,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-05,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-06,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-07,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-08,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-09,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-10,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-11,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-12,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-13,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-14,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-15,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-16,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-17,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-18,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-19,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-20,347.94098360655727,0.24754098360655732,3.625672131147541,3.5913852459016393,10.30327868852459,8.680327868852459,0.0
8LD5YG9E327ZW4K30,2019-12-21,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-22,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-23,347.8058333333333,0.30583333333333335,3.624125,3.590633333333334,11.508333333333333,9.616666666666667,0.0
8LD5YG9E327ZW4K30,2019-12-24,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-25,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-26,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-27,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2019-12-28,348.34136363636355,-0.8931818181818182,3.6299090909090905,3.598404545454545,10.886363636363637,9.277272727272727,0.0
8LD5YG9E327ZW4K30,2019-12-29,347.23114754098356,0.860655737704918,3.6180655737704925,3.586770491803279,14.721311475409836,13.081967213114755,0.0
8LD5YG9E327ZW4K30,2019-12-30,368.61952506596305,-1.5387862796833787,3.847145118733509,3.7599498680738783,20.5065963060686,18.823218997361476,0.0
8LD5YG9E327ZW4K30,2019-12-31,341.22702702702685,7.778378378378378,3.558018018018018,3.494963963963964,16.585585585585587,14.594594594594595,0.0
8LD5YG9E327ZW4K30,2020-01-01,nan,nan,nan,nan,nan,nan,nan
8LD5YG9E327ZW4K30,2020-01-02,342.9,0.4,3.57425,3.4932500000000006,12.0,10.0,0.0
ZMHJ7VRS35UPGY1A8,2019-10-01,340.795641025641,0.6200000000000002,3.5569051282051283,3.54174358974359,29.925641025641024,28.356410256410257,0.0
ZMHJ7VRS35UPGY1A8,2019-10-02,339.5517647058823,0.4611764705882354,3.541996078431372,3.527607843137255,26.58823529411765,25.83529411764706,0.0
ZMHJ7VRS35UPGY1A8,2019-10-03,341.3453831041257,-0.09798624754420443,3.560187622789784,3.5465088408644405,31.975933202357563,30.00343811394892,0.0
ZMHJ7VRS35UPGY1A8,2019-10-04,339.98767772511843,0.6644549763033176,3.5460947867298582,3.5313649289099525,26.644549763033176,25.578199052132703,0.0
ZMHJ7VRS35UPGY1A8,2019-10-05,340.3159217877095,-0.13910614525139645,3.549871508379889,3.5320670391061455,18.95810055865922,17.441340782122904,0.0
ZMHJ7VRS35UPGY1A8,2019-10-06,345.6285714285714,-1.130952380952381,3.6046749482401657,3.5134523809523808,24.74120082815735,21.773291925465838,1.0
ZMHJ7VRS35UPGY1A8,2019-10-07,349.4345997286295,-1.1865671641791047,3.64525644504749,3.5422483039348713,24.104477611940297,21.401628222523744,0.0
ZMHJ7VRS35UPGY1A8,2019-10-08,346.6181818181818,1.675,3.6145681818181816,3.4133181818181826,23.545454545454547,22.136363636363637,0.0
ZMHJ7VRS35UPGY1A8,2019-10-09,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-10,344.18913043478267,0.0,3.6163695652173926,1.0261739130434784,22.043478260869566,21.108695652173914,0.0
ZMHJ7VRS35UPGY1A8,2019-10-11,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-12,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-13,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-14,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-15,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-16,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-17,347.9730769230769,-6.113736263736264,3.623521978021978,3.616972527472528,17.104395604395606,15.571428571428571,0.0
ZMHJ7VRS35UPGY1A8,2019-10-18,352.14002585092635,0.266695389918139,3.6689095217578633,3.659624299870745,25.826367944851356,24.201637225333908,0.0
ZMHJ7VRS35UPGY1A8,2019-10-19,346.11747941735274,0.833375554148195,3.6051089297023435,3.5976890436985434,23.99873337555415,22.73147561747942,0.0
ZMHJ7VRS35UPGY1A8,2019-10-20,341.3677374301676,-0.021648044692737588,3.556664804469274,3.547001396648045,23.297486033519554,21.575418994413408,0.0
ZMHJ7VRS35UPGY1A8,2019-10-21,357.33773696682465,-2.739454976303318,3.7231599526066352,3.714071682464455,20.02962085308057,18.257109004739338,0.0
ZMHJ7VRS35UPGY1A8,2019-10-22,363.40307898259704,0.5904953145917002,3.7883828647925033,3.776195448460509,21.380187416331996,20.404283801874165,0.0
ZMHJ7VRS35UPGY1A8,2019-10-23,358.47887323943667,0.038028169014084526,3.7402253521126765,3.7222816901408446,16.04225352112676,14.71830985915493,0.0
ZMHJ7VRS35UPGY1A8,2019-10-24,356.4225130890051,1.8117801047120417,3.7174162303664917,3.702698952879581,15.8717277486911,14.81675392670157,0.0
ZMHJ7VRS35UPGY1A8,2019-10-25,353.52711864406785,-1.0983050847457627,3.68193220338983,3.673016949152543,10.35593220338983,8.966101694915254,0.0
ZMHJ7VRS35UPGY1A8,2019-10-26,348.12845528455273,4.635772357723576,3.6254105691056906,3.6178983739837394,13.264227642276422,12.016260162601625,0.0
ZMHJ7VRS35UPGY1A8,2019-10-27,338.7210843373494,7.094578313253011,3.52994578313253,3.518918674698795,18.490963855421686,16.734939759036145,0.0
ZMHJ7VRS35UPGY1A8,2019-10-28,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-29,341.0334939759035,0.24216867469879533,3.553616867469879,3.543556626506024,14.527710843373494,13.11566265060241,0.0
ZMHJ7VRS35UPGY1A8,2019-10-30,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-10-31,363.67867793240555,-3.896371769383698,3.7893230616302183,3.779702286282306,18.78876739562624,16.73906560636183,0.0
ZMHJ7VRS35UPGY1A8,2019-11-01,383.033734939759,7.890602409638554,3.9929180722891564,3.9790674698795185,18.720481927710843,17.086746987951805,0.0
ZMHJ7VRS35UPGY1A8,2019-11-02,344.80746268656713,10.618976545842216,3.591428571428571,3.5829339019189765,22.149253731343283,20.313432835820894,0.0
ZMHJ7VRS35UPGY1A8,2019-11-03,338.18952879581144,0.9217277486910992,3.524615183246074,3.5097565445026175,20.426701570680628,18.730366492146597,0.0
ZMHJ7VRS35UPGY1A8,2019-11-04,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-05,362.39927953890486,-3.8871277617675313,3.7761071085494713,3.766189241114313,17.81940441882805,15.813160422670508,0.0
ZMHJ7VRS35UPGY1A8,2019-11-06,358.20743494423795,19.653531598513013,3.7353828996282528,3.719338289962825,20.21561338289963,18.4089219330855,0.0
ZMHJ7VRS35UPGY1A8,2019-11-07,334.42848484848486,24.43878787878788,3.4885272727272727,3.4703818181818185,24.963636363636365,22.721212121212123,0.0
ZMHJ7VRS35UPGY1A8,2019-11-08,360.15002072109405,-1.4956485702445081,3.7527501036054707,3.7419602154993785,14.578532946539577,12.978035640281806,0.0
ZMHJ7VRS35UPGY1A8,2019-11-09,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-10,335.671582733813,14.205755395683452,3.4980359712230213,3.4859028776978414,19.56474820143885,17.942446043165468,0.0
ZMHJ7VRS35UPGY1A8,2019-11-11,nan,nan,nan,nan,nan,nan,0.0
ZMHJ7VRS35UPGY1A8,2019-11-12,337.7651282051281,-0.6184615384615388,3.5207435897435895,3.506738461538462,17.815384615384616,16.72820512820513,0.0
ZMHJ7VRS35UPGY1A8,2019-11-13,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-14,338.07636887608066,1.1132564841498558,3.5254668587896254,3.509775216138329,12.521613832853026,11.063400576368876,0.0
ZMHJ7VRS35UPGY1A8,2019-11-15,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-16,339.33107836570656,-0.1926322839919625,3.5366892163429338,3.5246302746148688,21.14936369725385,18.916945746818485,0.0
ZMHJ7VRS35UPGY1A8,2019-11-17,339.49889258028793,0.4005537098560353,3.5388615725359913,3.526119601328904,22.325581395348838,19.765227021040975,0.0
ZMHJ7VRS35UPGY1A8,2019-11-18,339.44801084990956,-0.5203435804701626,3.538096745027125,3.5237992766726944,16.073236889692584,14.01627486437613,0.0
ZMHJ7VRS35UPGY1A8,2019-11-19,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-20,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-21,339.27172557172554,0.1272349272349271,3.537182952182952,3.520661122661123,12.848232848232849,11.392931392931393,0.0
ZMHJ7VRS35UPGY1A8,2019-11-22,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-23,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-24,341.1289940828402,-2.613609467455621,3.5582011834319527,3.5408757396449704,8.337278106508876,7.218934911242603,0.0
ZMHJ7VRS35UPGY1A8,2019-11-25,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-26,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-27,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-28,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-29,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-11-30,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-01,338.83916349809886,3.0642585551330797,3.5319543726235736,3.5137604562737645,5.547528517110266,4.406844106463878,0.0
ZMHJ7VRS35UPGY1A8,2019-12-02,338.4358695652174,0.7188405797101449,3.5301521739130437,3.5114057971014487,7.213768115942029,6.065217391304348,0.0
ZMHJ7VRS35UPGY1A8,2019-12-03,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-04,338.0,0.0,3.52,3.51,4.0,3.0,0.0
ZMHJ7VRS35UPGY1A8,2019-12-05,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-06,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-07,340.36903914590744,1.0190391459074735,3.55038256227758,3.534364768683274,12.137010676156583,10.501779359430605,0.0
ZMHJ7VRS35UPGY1A8,2019-12-08,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-09,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-10,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-11,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-12,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-13,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-14,340.53850085178874,0.23356047700170324,3.549879045996593,3.5365775127768315,14.7206132879046,13.267461669505963,0.0
ZMHJ7VRS35UPGY1A8,2019-12-15,341.09999999999997,-0.004669260700389172,3.5565564202334627,3.538863813229572,14.04669260700389,12.035019455252918,0.0
ZMHJ7VRS35UPGY1A8,2019-12-16,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-17,340.4006596306068,1.3732189973614777,3.547267810026385,3.53487598944591,15.03957783641161,13.275725593667547,0.0
ZMHJ7VRS35UPGY1A8,2019-12-18,340.5351724137931,0.6332758620689655,3.5507155172413793,3.5363465517241375,8.408620689655173,7.175862068965517,0.0
ZMHJ7VRS35UPGY1A8,2019-12-19,339.0,0.0,3.532,3.523,5.0,3.0,0.0
ZMHJ7VRS35UPGY1A8,2019-12-20,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-21,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-22,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-23,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-24,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-25,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-26,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-27,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-28,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-29,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2019-12-30,340.769147496617,-0.546955345060893,3.5516941813261167,3.5336914749661705,5.856562922868742,4.1989174560216505,0.0
ZMHJ7VRS35UPGY1A8,2019-12-31,340.93097165991895,0.2165991902834007,3.553781376518219,3.5377975708502025,13.334008097165992,11.257085020242915,0.0
ZMHJ7VRS35UPGY1A8,2020-01-01,nan,nan,nan,nan,nan,nan,nan
ZMHJ7VRS35UPGY1A8,2020-01-02,339.7,0.0,3.537,3.529,0.0,-1.0,0.0
WSKZ4X8L49U1YBG2M,2019-10-01,371.58744971842316,-0.8999999999999998,3.877986323411102,3.734905872888173,28.35880933226066,26.280772325020113,1.0
WSKZ4X8L49U1YBG2M,2019-10-02,391.8690476190476,-0.3857142857142857,4.09020238095238,3.936559523809525,22.44047619047619,20.321428571428573,0.0
WSKZ4X8L49U1YBG2M,2019-10-03,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-04,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-05,390.22272727272724,-0.3143939393939394,4.073924242424242,3.854477272727273,21.916666666666668,20.825757575757574,0.0
WSKZ4X8L49U1YBG2M,2019-10-06,386.65142857142854,4.760952380952381,4.037390476190476,3.7986571428571434,21.0,20.0,0.0
WSKZ4X8L49U1YBG2M,2019-10-07,375.0651356993737,0.008872651356993975,3.91480897703549,3.6804561586638824,26.529227557411275,24.96659707724426,0.0
WSKZ4X8L49U1YBG2M,2019-10-08,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-09,381.56164383561645,1.3947488584474887,3.9837579908675798,3.6985753424657535,23.515981735159816,22.47945205479452,0.0
WSKZ4X8L49U1YBG2M,2019-10-10,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-11,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-12,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-13,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-14,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-15,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-16,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-17,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-18,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-19,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-20,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-21,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-22,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-23,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2019-10-24,338.5401639344262,3.121311475409836,3.530647540983607,3.5166311475409837,18.827868852459016,16.65573770491803,0.0
WSKZ4X8L49U1YBG2M,2019-10-25,339.06458333333336,-1.0041666666666667,3.536895833333333,3.5190208333333337,23.0,21.0,0.0
WSKZ4X8L49U1YBG2M,2019-10-26,362.68370535714286,-5.965773809523809,3.780872023809524,3.7685238095238094,24.319940476190474,22.072916666666668,0.0
WSKZ4X8L49U1YBG2M,2019-10-27,381.39692307692303,-0.28439560439560435,3.9778978021978024,3.961478021978022,24.052747252747253,21.45274725274725,0.0
WSKZ4X8L49U1YBG2M,2019-10-28,357.8001064395955,0.6378924960085148,3.7283060138371473,3.715784459819053,25.907397551889304,23.658861096327833,0.0
WSKZ4X8L49U1YBG2M,2019-10-29,366.0230997624703,-0.2616389548693589,3.8164328978622324,3.801653206650831,24.491092636579573,21.875890736342043,0.0
WSKZ4X8L49U1YBG2M,2019-10-30,367.13735814797997,0.21330004539264685,3.8282433045846576,3.81339446209714,25.876078075351792,23.403540626418522,0.0
WSKZ4X8L49U1YBG2M,2019-10-31,361.3936227951153,-0.06160108548168262,3.767871777476256,3.7535820895522387,25.444369063772047,23.15943012211669,0.0
WSKZ4X8L49U1YBG2M,2019-11-01,364.8877003031615,-0.2573408401905586,3.804760069294067,3.7899779125162403,25.572109138155046,23.088349935036813,0.0
WSKZ4X8L49U1YBG2M,2019-11-02,365.39277929155304,6.43623978201635,3.8099455040871937,3.7957547683923702,22.325613079019075,19.132152588555858,0.0
WSKZ4X8L49U1YBG2M,2019-11-03,382.3697580645161,-4.623084677419355,3.9874203629032254,3.972175403225806,21.989919354838708,18.719758064516128,0.0
WSKZ4X8L49U1YBG2M,2019-11-04,365.65058139534875,0.05542635658914711,3.812449127906977,3.7979539728682172,25.398255813953487,22.37015503875969,0.0
WSKZ4X8L49U1YBG2M,2019-11-05,367.7406030855539,1.1018232819074338,3.835314866760168,3.8205820476858343,24.547685834502104,21.74403927068724,0.0
WSKZ4X8L49U1YBG2M,2019-11-06,363.96545265348595,0.23642039542143628,3.7955338189386056,3.7809781477627475,25.013527575442247,22.56763787721124,0.0
WSKZ4X8L49U1YBG2M,2019-11-07,363.66803278688525,-0.4838992974238876,3.7923741217798597,3.7769918032786887,24.966627634660423,22.244145199063233,0.0
WSKZ4X8L49U1YBG2M,2019-11-08,363.8863143631436,0.08421409214092215,3.794714769647696,3.780115853658537,25.87059620596206,23.164634146341463,0.0
WSKZ4X8L49U1YBG2M,2019-11-09,366.7047692307692,0.3009230769230768,3.8244592307692313,3.8091061538461535,26.02769230769231,23.64846153846154,0.0
WSKZ4X8L49U1YBG2M,2019-11-10,367.675986565911,-0.45130142737195594,3.833837111670865,3.8178950461796806,24.135180520570948,21.346767422334175,0.0
WSKZ4X8L49U1YBG2M,2019-11-11,367.45509467989183,-0.0262398557258795,3.8318025247971144,3.8161839495040577,21.353471596032463,18.39404869251578,0.0
WSKZ4X8L49U1YBG2M,2019-11-12,361.87426273458436,-0.34269436997318986,3.7734068364611266,3.7583344504021445,25.857908847184987,23.1313672922252,0.0
WSKZ4X8L49U1YBG2M,2019-11-13,367.6925806451613,-0.08524193548387082,3.8347709677419353,3.8196564516129032,17.322580645161292,14.674193548387096,0.0
WSKZ4X8L49U1YBG2M,2019-11-14,367.91039570757874,-0.8486921529175054,3.836942991281019,3.8214708249496985,18.961099932930917,15.70824949698189,0.0
WSKZ4X8L49U1YBG2M,2019-11-15,367.7843913368185,-0.5053024645257661,3.83609858103062,3.820174757281553,23.60642270351008,19.716952949962657,0.0
WSKZ4X8L49U1YBG2M,2019-11-16,389.9016949152542,2.681920903954802,4.0674802259887,4.0496158192090395,17.62146892655367,15.621468926553673,0.0
WSKZ4X8L49U1YBG2M,2019-11-17,360.9817318435754,-0.6701117318435754,3.764374860335195,3.7483379888268153,22.266480446927375,18.733519553072625,0.0
WSKZ4X8L49U1YBG2M,2019-11-18,364.46732824427477,-0.13847328244274745,3.8011511450381676,3.785887786259542,13.461832061068701,10.429007633587787,0.0
WSKZ4X8L49U1YBG2M,2019-11-19,360.9780617678381,-0.3870074547390842,3.7631389776357835,3.7500516506922255,13.20021299254526,10.387646432374867,0.0
WSKZ4X8L49U1YBG2M,2019-11-20,360.1017416545718,-1.570682148040639,3.7551429608127718,3.740518867924528,16.392597968069666,13.177793904208999,0.0
WSKZ4X8L49U1YBG2M,2019-11-21,365.35233463035013,-1.479961089494164,3.80924513618677,3.7947036316472116,20.514915693904022,17.604409857328147,0.0
WSKZ4X8L49U1YBG2M,2019-11-22,370.0047445255474,-0.7485401459854011,3.858630474452555,3.8436441605839415,22.168795620437955,19.68978102189781,0.0
WSKZ4X8L49U1YBG2M,2019-11-23,361.89047244094485,1.2883464566929126,3.7746110236220467,3.7600377952755903,24.586614173228348,21.69055118110236,0.0
WSKZ4X8L49U1YBG2M,2019-11-24,366.0636645962732,-0.8304347826086951,3.8176720496894405,3.8017496894409937,21.872670807453417,17.97142857142857,0.0
WSKZ4X8L49U1YBG2M,2019-11-25,361.0549370444002,-0.09860834990059654,3.765339297548045,3.749989396951624,21.65871438038436,18.117958913187543,0.0
WSKZ4X8L49U1YBG2M,2019-11-26,363.2483922829582,-0.10510450160771723,3.7880534565916397,3.7730787781350483,23.994774919614148,20.366961414790996,0.0
WSKZ4X8L49U1YBG2M,2019-11-27,362.1225396825397,-0.7660846560846564,3.7762613756613757,3.761540740740741,21.091005291005292,17.01957671957672,0.0
WSKZ4X8L49U1YBG2M,2019-11-28,363.9102617079889,-0.1206611570247939,3.7951212121212117,3.779087465564738,21.831955922865014,18.02823691460055,0.0
WSKZ4X8L49U1YBG2M,2019-11-29,359.7918073281185,-0.03997529847673936,3.7523972828324417,3.7379728283244136,19.77027583367641,15.842321943186496,0.0
WSKZ4X8L49U1YBG2M,2019-11-30,375.7239813736902,0.7104772991850989,3.9184353899883586,3.9032630966239816,14.472642607683353,12.132712456344587,0.0
WSKZ4X8L49U1YBG2M,2019-12-01,381.68904109589033,-0.0018264840182648403,3.9794429223744285,3.965936073059361,14.02283105022831,11.963470319634704,0.0
WSKZ4X8L49U1YBG2M,2019-12-02,361.07273982056586,-1.1962042788129743,3.7652739820565904,3.7505093167701857,15.122153209109731,11.653554175293305,0.0
WSKZ4X8L49U1YBG2M,2019-12-03,361.12513262599464,-0.5962864721485412,3.766179708222812,3.750694297082228,16.895225464190982,13.476790450928382,0.0
WSKZ4X8L49U1YBG2M,2019-12-04,356.74990936555884,-0.04960725075528723,3.7187691842900303,3.706250755287009,14.038670694864049,10.493655589123867,0.0
WSKZ4X8L49U1YBG2M,2019-12-05,356.87714041095893,-0.10308219178082238,3.720994006849315,3.7084165239726032,13.560787671232877,10.048801369863014,0.0
WSKZ4X8L49U1YBG2M,2019-12-06,360.4676196032672,-1.857176196032672,3.758217036172696,3.7440857642940486,17.616102683780632,14.160443407234538,0.0
WSKZ4X8L49U1YBG2M,2019-12-07,366.5899624765478,-0.8660412757973728,3.822686679174484,3.8075759849906192,22.590994371482175,18.594746716697937,0.0
WSKZ4X8L49U1YBG2M,2019-12-08,370.647465712582,-0.6790697674418603,3.865509242695289,3.849841383422779,21.279666070363746,17.866428145497913,0.0
WSKZ4X8L49U1YBG2M,2019-12-09,363.56312146003773,0.4681560730018878,3.7910081812460663,3.776458149779735,23.201384518565135,19.398363750786658,0.0
WSKZ4X8L49U1YBG2M,2019-12-10,361.65847533632285,-0.10349775784753412,3.7712448430493275,3.7567928251121074,17.40627802690583,14.004484304932735,0.0
WSKZ4X8L49U1YBG2M,2019-12-11,361.7067765567765,-1.1490231990231998,3.7715140415140413,3.7570683760683763,16.396214896214897,12.843711843711844,0.0
WSKZ4X8L49U1YBG2M,2019-12-12,359.6481994459833,-0.014889196675899961,3.7501731301939056,3.7357977839335184,14.09972299168975,10.804709141274238,0.0
WSKZ4X8L49U1YBG2M,2019-12-13,361.8401076716016,-1.2222072678331086,3.7729421265141316,3.7587409152086133,18.94078061911171,15.834454912516824,0.0
WSKZ4X8L49U1YBG2M,2019-12-14,362.3032894736842,-0.8515624999999992,3.778259046052631,3.7643996710526317,25.372532894736842,21.154605263157894,0.0
WSKZ4X8L49U1YBG2M,2019-12-15,356.18695289704044,-0.432096706961234,3.7136206752813674,3.7002296790329297,23.69112130054189,20.095873280533556,0.0
WSKZ4X8L49U1YBG2M,2019-12-16,364.4773310023309,-1.2490675990675995,3.8003519813519815,3.786849067599068,20.098484848484848,16.92773892773893,0.0
WSKZ4X8L49U1YBG2M,2019-12-17,357.96460875807605,3.6843503230437897,3.7327049533381187,3.719449389806173,14.84637473079684,12.213926776740847,0.0
WSKZ4X8L49U1YBG2M,2019-12-18,366.88801054018444,-2.877558190601669,3.825332894158981,3.8124558629776018,18.891963109354414,15.42512077294686,0.0
WSKZ4X8L49U1YBG2M,2019-12-19,358.66804764370795,-0.1785085447954422,3.739149663386846,3.726650440186432,11.865354738477473,9.387881926462972,0.0
WSKZ4X8L49U1YBG2M,2019-12-20,358.78879913839523,-1.4415185783521807,3.740355411954766,3.7276747442110927,15.659666128163705,13.074851911685514,0.0
WSKZ4X8L49U1YBG2M,2019-12-21,376.123658872077,1.1712517193947731,3.923221458046767,3.907972489683632,15.953232462173315,13.188445667125173,0.0
WSKZ4X8L49U1YBG2M,2019-12-22,363.9878427787934,0.5647166361974407,3.7960603290676413,3.7820118829981726,11.76691042047532,8.736745886654479,0.0
WSKZ4X8L49U1YBG2M,2019-12-23,355.6155617977528,-0.7150561797752808,3.7069264044943817,3.694860674157304,12.967977528089888,9.842696629213483,0.0
WSKZ4X8L49U1YBG2M,2019-12-24,361.41040525739317,0.10312157721796286,3.7680941949616655,3.7549917853231105,11.067907995618839,8.280941949616649,0.0
WSKZ4X8L49U1YBG2M,2019-12-25,362.5223009814612,-0.7654307524536531,3.7795872410032714,3.767315158124318,9.706106870229007,6.935114503816794,0.0
WSKZ4X8L49U1YBG2M,2019-12-26,361.1321084060633,-0.050849793293522905,3.764931097841066,3.7520762517225537,8.894350022967386,6.276527331189711,0.0
WSKZ4X8L49U1YBG2M,2019-12-27,353.041161121983,-0.7004566210045657,3.679972602739726,3.667990867579909,9.883887801696021,7.504892367906066,0.0
WSKZ4X8L49U1YBG2M,2019-12-28,383.4582822085889,-5.033742331288344,3.9979631901840484,3.984251533742331,16.809815950920246,14.85276073619632,0.0
WSKZ4X8L49U1YBG2M,2019-12-29,358.7792464878671,-1.481226053639847,3.740171136653895,3.72858748403576,14.664750957854405,12.223499361430395,0.0
WSKZ4X8L49U1YBG2M,2019-12-30,368.8107594936709,2.6340189873417716,3.8481946202531643,3.830748417721519,10.284810126582279,7.091772151898734,0.0
WSKZ4X8L49U1YBG2M,2019-12-31,359.10577395577394,-0.56965601965602,3.7441289926289927,3.7316265356265355,12.199017199017199,9.281326781326781,0.0
WSKZ4X8L49U1YBG2M,2020-01-01,nan,nan,nan,nan,nan,nan,nan
WSKZ4X8L49U1YBG2M,2020-01-02,356.2411214953271,-0.26766355140186965,3.713887850467289,3.701300934579439,14.08411214953271,10.727102803738317,0.0
A3RWPJHK9TY76F9LZ,2019-10-01,379.3857142857143,-3.191836734693877,3.958938775510204,3.83695918367347,25.0,24.0,1.0
A3RWPJHK9TY76F9LZ,2019-10-02,378.69999999999993,0.0,3.953000000000001,3.8317692307692304,27.0,25.0,1.0
A3RWPJHK9TY76F9LZ,2019-10-03,375.9874720357941,0.3221476510067114,3.9244116331096195,3.8034093959731545,28.024608501118568,26.59284116331096,1.0
A3RWPJHK9TY76F9LZ,2019-10-04,375.34808362369336,0.0,3.918240418118468,3.801470383275261,29.45993031358885,28.202090592334496,0.0
A3RWPJHK9TY76F9LZ,2019-10-05,369.1972602739726,4.053424657534247,3.8545410958904114,3.726904109589041,25.184931506849313,23.828767123287673,0.0
A3RWPJHK9TY76F9LZ,2019-10-06,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-07,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-08,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-09,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-10,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-11,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-12,365.8217391304348,3.108695652173913,3.8188840579710153,3.6888405797101447,22.942028985507246,21.3768115942029,0.0
A3RWPJHK9TY76F9LZ,2019-10-13,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-14,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-15,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-16,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-17,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-18,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-19,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-20,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-21,358.34260761072983,-3.9724266999376163,3.732781035558329,3.7255371179039303,25.6487835308796,23.1353711790393,0.0
A3RWPJHK9TY76F9LZ,2019-10-22,374.16948077685294,0.8007134363852553,3.8991609195402295,3.8880475624256845,23.59215219976219,20.04954419342053,0.0
A3RWPJHK9TY76F9LZ,2019-10-23,376.80944032366824,0.017869184086311225,3.9264248145650713,3.9161496965610247,23.53405259608901,20.616318273769387,0.0
A3RWPJHK9TY76F9LZ,2019-10-24,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-25,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-26,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-27,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-28,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-29,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-30,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-10-31,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-01,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-02,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-03,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-04,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-05,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-06,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-07,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-08,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-09,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-10,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-11,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-12,357.9173684210526,1.513684210526316,3.7322631578947374,3.7171157894736853,19.5,17.510526315789473,0.0
A3RWPJHK9TY76F9LZ,2019-11-13,354.7833827893175,1.3590504451038576,3.698501483679525,3.6873916913946583,20.480712166172108,18.130563798219583,0.0
A3RWPJHK9TY76F9LZ,2019-11-14,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-15,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-16,351.7617647058822,2.5284313725490195,3.6638921568627456,3.6578137254901963,21.852941176470587,19.480392156862745,0.0
A3RWPJHK9TY76F9LZ,2019-11-17,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-18,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-19,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-20,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-21,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-22,352.9622950819672,-1.1262295081967217,3.676327868852459,3.6697540983606562,15.295081967213115,13.262295081967213,0.0
A3RWPJHK9TY76F9LZ,2019-11-23,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-24,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-25,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-26,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-27,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-28,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-29,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-11-30,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-01,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-02,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-03,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-04,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-05,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-06,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-07,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-08,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-09,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-10,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-11,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-12,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-13,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-14,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-15,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-16,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-17,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-18,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-19,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-20,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-21,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-22,351.2,0.0,3.659,3.653,8.0,6.0,0.0
A3RWPJHK9TY76F9LZ,2019-12-23,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-24,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-25,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-26,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-27,347.6794117647059,3.3220588235294124,3.621749999999999,3.614485294117647,3.0,1.0,0.0
A3RWPJHK9TY76F9LZ,2019-12-28,nan,nan,nan,nan,nan,nan,nan
A3RWPJHK9TY76F9LZ,2019-12-29,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-10,343.26000000000005,0.0,3.5828,3.4308000000000005,27.0,25.0,0.0
S9DRX8MK1AFLBW736,2019-10-11,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-12,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-13,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-14,343.2000000000001,0.0,3.581551724137932,3.4293448275862075,25.448275862068964,23.448275862068964,1.0
S9DRX8MK1AFLBW736,2019-10-15,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-16,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-17,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-18,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-19,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-20,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-21,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-22,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-23,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-24,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-25,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-26,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-27,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-28,343.0285714285714,0.0,3.5798571428571426,3.4251428571428577,21.0,19.0,0.0
S9DRX8MK1AFLBW736,2019-10-29,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-30,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-10-31,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-01,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-02,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-03,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-04,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-05,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-06,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-07,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-08,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-09,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-10,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-11,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-12,342.69660194174736,0.0,3.576650485436894,3.420587378640777,19.810679611650485,17.815533980582526,1.0
S9DRX8MK1AFLBW736,2019-11-13,342.2740359897172,-0.02005141388174807,3.572066838046273,3.4189228791773774,25.789203084832906,22.822622107969153,1.0
S9DRX8MK1AFLBW736,2019-11-14,342.0222222222222,0.0,3.5699999999999994,3.4189999999999996,21.0,19.0,0.0
S9DRX8MK1AFLBW736,2019-11-15,342.01599999999996,0.0,3.56972,3.4183200000000005,15.28,14.0,0.0
S9DRX8MK1AFLBW736,2019-11-16,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-17,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-18,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-19,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-20,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-21,342.0,0.0,3.5683636363636357,3.416090909090909,15.909090909090908,14.0,0.0
S9DRX8MK1AFLBW736,2019-11-22,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-23,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-24,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-25,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-26,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-27,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-28,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-29,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-11-30,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-01,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-02,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-03,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-04,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-05,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-06,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-07,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-08,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-09,347.97692307692313,-6.242307692307692,3.6322115384615383,3.613807692307693,13.326923076923077,11.673076923076923,0.0
S9DRX8MK1AFLBW736,2019-12-10,358.3593630573248,0.13273885350318448,3.7446420382165604,3.7149235668789813,18.32611464968153,15.440764331210191,0.0
S9DRX8MK1AFLBW736,2019-12-11,366.6046913580246,-3.1938271604938273,3.83158024691358,3.797808641975309,19.164197530864197,16.212345679012344,0.0
S9DRX8MK1AFLBW736,2019-12-12,384.76666666666665,7.633333333333334,4.027,3.978888888888889,14.777777777777779,13.0,0.0
S9DRX8MK1AFLBW736,2019-12-13,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-14,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-15,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-16,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-17,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-18,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-19,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-20,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-21,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-22,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-23,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-24,378.7230769230769,9.207692307692309,3.966,3.916461538461538,13.0,11.615384615384615,0.0
S9DRX8MK1AFLBW736,2019-12-25,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-26,381.275,1.2000000000000002,3.991,3.9435000000000002,13.0,12.0,0.0
S9DRX8MK1AFLBW736,2019-12-27,377.9857142857143,3.528571428571428,3.9574285714285717,3.9101428571428576,10.0,8.0,0.0
S9DRX8MK1AFLBW736,2019-12-28,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-29,nan,nan,nan,nan,nan,nan,nan
S9DRX8MK1AFLBW736,2019-12-30,344.0333333333333,-0.8666666666666667,3.5830000000000006,3.575833333333333,12.0,11.0,0.0
S9DRX8MK1AFLBW736,2019-12-31,344.8603365384615,-2.3165865384615385,3.591175480769231,3.583326923076923,16.55048076923077,15.336538461538462,0.0
S9DRX8MK1AFLBW736,2020-01-01,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-02,375.82666666666677,2.0766666666666667,3.923466666666667,3.850799999999999,26.066666666666666,25.066666666666666,0.0
E6K19TU39ZBXWFG4S,2019-10-03,345.58771454381207,4.0453477868112016,3.6056079494128275,3.5563911472448058,32.94489611562782,31.634146341463413,0.0
E6K19TU39ZBXWFG4S,2019-10-04,369.4649746192893,-7.831852791878172,3.8564035532994922,3.797392131979695,26.178934010152282,25.013959390862944,0.0
E6K19TU39ZBXWFG4S,2019-10-05,359.45901848311024,0.033014659018483807,3.752718291905672,3.6963123008285534,27.348629700446143,25.651370299553857,0.0
E6K19TU39ZBXWFG4S,2019-10-06,347.9271692745377,10.427311522048365,3.6332219061166424,3.577459459459459,25.08534850640114,23.34139402560455,0.0
E6K19TU39ZBXWFG4S,2019-10-07,358.9305090909091,-2.5621454545454543,3.7470065454545454,3.6951105454545456,25.708363636363636,24.055272727272726,0.0
E6K19TU39ZBXWFG4S,2019-10-08,355.6457194899818,11.88287795992714,3.7135027322404373,3.657979963570127,24.44808743169399,22.93624772313297,0.0
E6K19TU39ZBXWFG4S,2019-10-09,368.0842709529276,-7.704247990815155,3.842642939150402,3.7808541905855337,23.292766934557978,21.30654420206659,0.0
E6K19TU39ZBXWFG4S,2019-10-10,373.56285714285707,10.65190476190476,3.904747619047619,3.804252380952381,21.11904761904762,20.057142857142857,0.0
E6K19TU39ZBXWFG4S,2019-10-11,351.6756838905775,3.214893617021276,3.669346504559271,3.6167537993920975,26.30243161094225,24.232522796352583,1.0
E6K19TU39ZBXWFG4S,2019-10-12,348.1186263096624,1.20104772991851,3.63000582072177,3.593742724097788,25.025611175785798,23.450523864959255,0.0
E6K19TU39ZBXWFG4S,2019-10-13,345.87786885245896,1.1114754098360657,3.6058770491803283,3.562049180327869,24.12295081967213,22.811475409836067,0.0
E6K19TU39ZBXWFG4S,2019-10-14,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-15,345.437894736842,0.26263157894736844,3.6013526315789477,3.5459368421052635,15.173684210526316,14.257894736842106,0.0
E6K19TU39ZBXWFG4S,2019-10-16,366.29069111424536,0.4956276445698161,3.8259188998589564,3.7266156558533146,19.586036671368124,18.142454160789846,0.0
E6K19TU39ZBXWFG4S,2019-10-17,337.13188405797104,9.762318840579711,3.5193043478260866,3.418608695652174,20.0,18.971014492753625,0.0
E6K19TU39ZBXWFG4S,2019-10-18,341.64,-2.6519999999999997,3.5682799999999997,3.4594,14.0,13.0,0.0
E6K19TU39ZBXWFG4S,2019-10-19,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-20,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-21,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-22,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-23,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-24,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-25,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-26,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-10-27,289.179020979021,3.8594405594405585,3.5145734265734263,3.501741258741259,18.363636363636363,16.643356643356643,0.0
E6K19TU39ZBXWFG4S,2019-10-28,362.57690029615,-4.1322309970385005,3.779603652517275,3.7685923000987165,24.613524185587366,21.884501480750245,0.0
E6K19TU39ZBXWFG4S,2019-10-29,378.3928421052631,-0.12666666666666634,3.9471333333333334,3.9314512280701757,24.635087719298244,21.91578947368421,0.0
E6K19TU39ZBXWFG4S,2019-10-30,371.8930051813472,8.43937823834197,3.879992227979274,3.8645829015544035,20.481865284974095,18.50518134715026,0.0
E6K19TU39ZBXWFG4S,2019-10-31,363.0,0.0,3.7857499999999997,3.773,19.0,17.0,0.0
E6K19TU39ZBXWFG4S,2019-11-01,361.78653846153844,1.2403846153846154,3.7732692307692304,3.7602115384615384,17.923076923076923,15.826923076923077,0.0
E6K19TU39ZBXWFG4S,2019-11-02,344.72889858233367,5.425627044711014,3.5955616139585604,3.5813773173391494,25.489640130861506,23.559432933478735,0.0
E6K19TU39ZBXWFG4S,2019-11-03,356.1846715328466,-0.053076120959332736,3.7149306569343072,3.7002789363920754,22.52398331595412,20.94473409801877,0.0
E6K19TU39ZBXWFG4S,2019-11-04,358.43206726587414,-2.332850101478689,3.735726007538417,3.7248596694694114,25.819947810959697,23.97651493186431,0.0
E6K19TU39ZBXWFG4S,2019-11-05,356.358347386172,5.923946037099493,3.7153043844856666,3.700941821247892,25.821247892074197,23.912310286677908,0.0
E6K19TU39ZBXWFG4S,2019-11-06,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-11-07,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-11-08,353.80374687760195,-0.33551207327227295,3.688161948376353,3.6757056619483763,24.777685262281434,23.029975020815986,0.0
E6K19TU39ZBXWFG4S,2019-11-09,352.32627013630724,-6.561338289962825,3.670633209417596,3.6629702602230485,13.444857496902106,11.954151177199504,0.0
E6K19TU39ZBXWFG4S,2019-11-10,342.6820105820106,5.314109347442681,3.572516754850088,3.5598518518518523,23.873015873015873,21.678130511463845,0.0
E6K19TU39ZBXWFG4S,2019-11-11,351.0449822904368,-0.6450413223140498,3.6581325265643447,3.6468087367178277,25.86452184179457,23.8099173553719,0.0
E6K19TU39ZBXWFG4S,2019-11-12,365.69832999331993,-3.5912491649966602,3.8113633934535738,3.800684702738811,23.25250501002004,21.247160988643955,0.0
E6K19TU39ZBXWFG4S,2019-11-13,378.4474878444084,-0.5139384116693677,3.9454408427876824,3.9323662884927066,19.241491085899515,17.47487844408428,0.0
E6K19TU39ZBXWFG4S,2019-11-14,357.44354628422417,1.0597131681877445,3.7259745762711867,3.713112777053455,24.408735332464147,22.28161668839635,0.0
E6K19TU39ZBXWFG4S,2019-11-15,363.1056289089645,4.041139680333565,3.785102849200834,3.772865184155664,22.107713690062543,19.991660875608062,0.0
E6K19TU39ZBXWFG4S,2019-11-16,360.43848059454996,-6.28431048720066,3.7560726672171763,3.746581337737407,14.152766308835673,12.586292320396367,0.0
E6K19TU39ZBXWFG4S,2019-11-17,356.52742474916386,-0.6282608695652171,3.7155863991081386,3.705130434782609,24.702898550724637,22.65551839464883,0.0
E6K19TU39ZBXWFG4S,2019-11-18,373.06042363433664,-0.06845039018952123,3.890600891861761,3.8756008918617617,23.11705685618729,20.38684503901895,0.0
E6K19TU39ZBXWFG4S,2019-11-19,370.4393846153846,10.884923076923075,3.8661138461538465,3.8470676923076925,12.067692307692308,9.76,0.0
E6K19TU39ZBXWFG4S,2019-11-20,353.4857142857142,2.442857142857143,3.685285714285714,3.674857142857143,7.0,5.0,0.0
E6K19TU39ZBXWFG4S,2019-11-21,nan,nan,nan,nan,nan,nan,0.0
E6K19TU39ZBXWFG4S,2019-11-22,357.3667009778693,-0.5514668039114775,3.7243710756562014,3.71416829644879,17.624292331446217,15.637159032424087,0.0
E6K19TU39ZBXWFG4S,2019-11-23,369.14450499545865,-4.841053587647592,3.8476312443233427,3.836665758401453,16.904632152588555,15.043596730245232,0.0
E6K19TU39ZBXWFG4S,2019-11-24,340.8731979695431,0.9287648054145513,3.5527864636209814,3.540318781725888,24.894077834179356,22.55363790186125,0.0
E6K19TU39ZBXWFG4S,2019-11-25,355.62300420168066,-1.4421743697478995,3.7075992647058826,3.694767857142857,22.32878151260504,19.401785714285715,0.0
E6K19TU39ZBXWFG4S,2019-11-26,350.12380952380954,-3.4585149313962877,3.6481339790153355,3.6403188054882967,6.766747376916868,4.962066182405166,0.0
E6K19TU39ZBXWFG4S,2019-11-27,337.9083606557377,2.24516393442623,3.523111475409836,3.509256557377049,24.448360655737705,21.647540983606557,0.0
E6K19TU39ZBXWFG4S,2019-11-28,342.23576886341925,-0.7797516714422157,3.567596466093601,3.5556977077363894,19.534383954154727,16.968958930276983,0.0
E6K19TU39ZBXWFG4S,2019-11-29,344.5889198884017,0.12702271821442807,3.5906919091271425,3.581862893583101,16.07971303308091,13.656436827421283,0.0
E6K19TU39ZBXWFG4S,2019-11-30,357.00171062009974,-4.875338560228083,3.719937990021383,3.7114333570919458,12.154668567355666,10.009265858873842,0.0
E6K19TU39ZBXWFG4S,2019-12-01,350.0935739436619,5.771478873239436,3.6491241197183095,3.637610035211268,19.826584507042252,15.888204225352112,0.0
E6K19TU39ZBXWFG4S,2019-12-02,358.84814295725295,-5.896636299929923,3.7408093903293627,3.729107918710582,20.82761037140855,17.16538192011212,0.0
E6K19TU39ZBXWFG4S,2019-12-03,354.85616232464923,0.43572144288577125,3.6990796593186372,3.686923346693387,26.557114228456914,24.263527054108216,0.0
E6K19TU39ZBXWFG4S,2019-12-04,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-12-05,341.78167364016736,6.0072803347280335,3.564135564853556,3.549018410041841,23.471129707112972,20.179916317991633,0.0
E6K19TU39ZBXWFG4S,2019-12-06,338.8492232578784,0.1878828229027961,3.531413670661341,3.519468264536174,22.90901020861074,20.06790945406125,0.0
E6K19TU39ZBXWFG4S,2019-12-07,356.8067343666488,-3.487012292891502,3.718212185996793,3.709472474612507,8.327097808658472,6.501870657402459,0.0
E6K19TU39ZBXWFG4S,2019-12-08,341.5581140350877,8.463267543859649,3.562611842105263,3.548951754385965,20.541666666666668,17.24561403508772,0.0
E6K19TU39ZBXWFG4S,2019-12-09,356.14323821339946,-3.699317617866005,3.7105930521091817,3.702831265508685,9.04590570719603,7.142679900744417,0.0
E6K19TU39ZBXWFG4S,2019-12-10,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-12-11,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-12-12,nan,nan,nan,nan,nan,nan,nan
E6K19TU39ZBXWFG4S,2019-12-13,354.6157142857142,12.788095238095238,3.69877619047619,3.6840000000000006,6.504761904761905,4.70952380952381,0.0
E6K19TU39ZBXWFG4S,2019-12-14,349.12135154565055,-2.450862688713156,3.6374626168224293,3.627795470884256,24.489575844716033,22.205607476635514,0.0
E6K19TU39ZBXWFG4S,2019-12-15,391.5823529411765,0.20588235294117646,4.082372549019608,4.070156862745099,19.54901960784314,17.176470588235293,0.0
E6K19TU39ZBXWFG4S,2019-12-16,361.37587719298244,-0.01961988304093578,3.7663350877192987,3.75537865497076,22.91198830409357,20.914327485380117,0.0
E6K19TU39ZBXWFG4S,2019-12-17,354.06285612535606,0.5150284900284903,3.6904989316239316,3.6783258547008546,24.122150997150996,21.446937321937323,0.0
E6K19TU39ZBXWFG4S,2019-12-18,359.63943188759924,-0.45195479535736155,3.7488817959682343,3.7364633475870495,24.368662186927306,21.30910201588271,0.0
E6K19TU39ZBXWFG4S,2019-12-19,354.41771289537706,-1.7476885644768851,3.6936734793187354,3.6823717761557173,22.884671532846717,19.838929440389293,0.0
E6K19TU39ZBXWFG4S,2019-12-20,358.31175778953553,0.12116402116402192,3.7345643738977072,3.722351557907113,24.10464432686655,20.77013521457966,0.0
E6K19TU39ZBXWFG4S,2019-12-21,354.9447680690398,8.822114347357067,3.700856526429342,3.685051779935275,18.030204962243797,15.112189859762676,0.0
E6K19TU39ZBXWFG4S,2019-12-22,349.14,-4.494476744186047,3.6384156976744184,3.628023837209303,19.00639534883721,15.343023255813954,0.0
E6K19TU39ZBXWFG4S,2019-12-23,358.10367005813947,1.1619186046511627,3.732453488372093,3.720339752906977,24.5734011627907,21.423691860465116,0.0
E6K19TU39ZBXWFG4S,2019-12-24,352.95823370613186,1.008792903972233,3.6776440416505984,3.667734670266101,23.328191284226765,20.85422290782877,0.0
E6K19TU39ZBXWFG4S,2019-12-25,348.30667180871575,0.25109911299652926,3.6296182028538375,3.619677207867335,15.484766679521789,13.322020825298882,0.0
E6K19TU39ZBXWFG4S,2019-12-26,352.9694362017804,-2.9697922848664686,3.676625519287834,3.6696409495548963,6.800593471810089,5.3661721068249255,0.0
E6K19TU39ZBXWFG4S,2019-12-27,362.7721568627451,-1.5168627450980394,3.780136383442266,3.769179520697168,21.918954248366013,19.60871459694989,0.0
E6K19TU39ZBXWFG4S,2019-12-28,343.44603616133514,11.086787204450625,3.5806536856745477,3.566443671766342,21.677329624478443,18.43671766342142,0.0
E6K19TU39ZBXWFG4S,2019-12-29,352.7708120204603,-2.54693094629156,3.675137148337596,3.666421994884911,19.348785166240408,17.54923273657289,0.0
E6K19TU39ZBXWFG4S,2019-12-30,346.6474037874159,2.6009773976786805,3.6128411728772143,3.6009645693341477,24.73121563836286,22.21563836285889,0.0
E6K19TU39ZBXWFG4S,2019-12-31,342.98343108504395,4.946480938416421,3.57608651026393,3.5619604105571843,22.585043988269796,18.87683284457478,0.0
E6K19TU39ZBXWFG4S,2020-01-01,350.4078947368421,0.3380217785843917,3.6520045372050816,3.641293103448276,20.617967332123413,17.522686025408348,0.0
E6K19TU39ZBXWFG4S,2020-01-02,348.0984158415842,-2.4552475247524748,3.626159405940594,3.6173841584158417,24.023762376237624,21.856435643564357,0.0
KPWSVM989RD7CXFA5,2019-10-18,350.03125,-7.78125,3.6504375,3.6018125000000003,21.9375,20.9375,1.0
KPWSVM989RD7CXFA5,2019-10-19,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-20,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-21,345.7363636363636,1.5272727272727271,3.6066363636363636,3.547181818181818,23.0,22.0,1.0
KPWSVM989RD7CXFA5,2019-10-22,347.09954545454536,0.20090909090909098,3.6204090909090914,3.569722727272727,26.44090909090909,24.09090909090909,1.0
KPWSVM989RD7CXFA5,2019-10-23,346.76477272727266,0.4295454545454546,3.617159090909091,3.5664659090909097,28.0,26.568181818181817,1.0
KPWSVM989RD7CXFA5,2019-10-24,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-25,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-26,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-27,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-28,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-29,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-30,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-10-31,343.6154605263157,1.0884868421052634,3.5859276315789477,3.505223684210526,26.88157894736842,25.657894736842106,1.0
KPWSVM989RD7CXFA5,2019-11-01,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-02,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-03,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-04,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-05,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-06,343.15531914893614,0.35159574468085103,3.5815691489361705,3.4907659574468086,25.361702127659573,24.3031914893617,0.0
KPWSVM989RD7CXFA5,2019-11-07,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-08,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-09,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-10,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-11,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-12,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-13,343.68837209302325,0.14767441860465097,3.5876395348837207,3.492755813953488,23.75581395348837,22.930232558139537,1.0
KPWSVM989RD7CXFA5,2019-11-14,366.5391791044776,-3.308208955223881,3.8294875621890547,3.7254701492537317,26.72139303482587,25.205223880597014,0.0
KPWSVM989RD7CXFA5,2019-11-15,394.10952380952375,-0.07142857142857142,4.119619047619048,3.9703809523809523,21.0,20.0,1.0
KPWSVM989RD7CXFA5,2019-11-16,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-17,394.09999999999997,-0.5454545454545455,4.120000000000001,3.9716363636363634,21.90909090909091,20.636363636363637,0.0
KPWSVM989RD7CXFA5,2019-11-18,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-19,394.1111111111111,-0.16666666666666669,4.119444444444444,3.971333333333334,22.666666666666668,21.666666666666668,0.0
KPWSVM989RD7CXFA5,2019-11-20,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-21,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-22,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-23,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-24,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-25,392.9166666666667,1.7,4.106,3.959166666666667,23.666666666666668,22.5,1.0
KPWSVM989RD7CXFA5,2019-11-26,374.41557562076747,2.3462753950338597,3.9140316027088033,3.78576072234763,28.659142212189618,27.428893905191874,1.0
KPWSVM989RD7CXFA5,2019-11-27,358.1,0.7,3.7433,3.6377999999999995,26.0,25.0,1.0
KPWSVM989RD7CXFA5,2019-11-28,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-11-29,353.68571428571425,14.864285714285712,3.700857142857143,3.602285714285714,24.785714285714285,23.785714285714285,1.0
KPWSVM989RD7CXFA5,2019-11-30,nan,nan,nan,nan,nan,nan,nan
KPWSVM989RD7CXFA5,2019-12-01,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-04,344.6341772151899,0.0,3.60106329113924,2.778227848101266,26.962025316455698,25.10126582278481,1.0
AB6FYDM42Z2WRXHJV,2019-10-05,344.26486486486493,0.0,3.6002702702702707,2.5465945945945943,26.0,24.0,1.0
AB6FYDM42Z2WRXHJV,2019-10-06,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-07,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-08,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-09,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-10,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-11,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-12,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-13,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-14,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-15,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-16,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-17,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-18,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-19,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-20,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-21,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-22,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-23,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-24,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-25,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-26,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-27,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-28,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-29,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-30,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-10-31,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-01,341.74545454545455,0.3,3.597363636363636,1.0,21.818181818181817,20.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-02,341.54090909090917,0.6636363636363636,3.596045454545455,1.0,23.0,21.772727272727273,0.0
AB6FYDM42Z2WRXHJV,2019-11-03,341.6777777777777,0.0,3.596333333333334,1.0,21.0,20.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-04,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-05,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-06,341.0,0.0,3.589,1.0,19.0,18.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-07,340.7176470588235,0.0,3.5868235294117645,1.0,20.0,19.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-08,340.82,0.0,3.5869999999999997,1.0,18.0,17.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-09,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-10,340.7,0.0,3.5860000000000003,1.0,16.0,15.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-11,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-12,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-13,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-14,340.69999999999993,0.0,3.586,1.0,17.0,16.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-15,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-16,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-17,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-18,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-19,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-20,340.69999999999993,0.0,3.585909090909091,1.0,11.363636363636363,10.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-21,348.5776699029125,-7.745631067961164,3.630922330097087,3.6173398058252424,15.485436893203884,14.912621359223301,0.0
AB6FYDM42Z2WRXHJV,2019-11-22,345.271794871795,0.541025641025641,3.595076923076924,3.586948717948717,18.487179487179485,17.94871794871795,0.0
AB6FYDM42Z2WRXHJV,2019-11-23,349.1137931034484,-7.482758620689655,3.635896551724138,3.6274827586206895,19.0,18.0,0.0
AB6FYDM42Z2WRXHJV,2019-11-24,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-25,345.25421686746984,1.0132530120481926,3.594807228915663,3.5865421686746988,15.0,13.228915662650602,0.0
AB6FYDM42Z2WRXHJV,2019-11-26,347.9826530612244,-3.3591836734693876,3.6240816326530623,3.615632653061224,13.36734693877551,12.551020408163266,0.0
AB6FYDM42Z2WRXHJV,2019-11-27,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-28,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-29,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-11-30,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-01,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-02,347.4114285714286,-1.0814285714285712,3.6195428571428576,3.610171428571429,9.942857142857143,9.185714285714285,0.0
AB6FYDM42Z2WRXHJV,2019-12-03,345.9235294117648,0.6823529411764707,3.601647058823529,3.5944705882352936,10.0,9.0,0.0
AB6FYDM42Z2WRXHJV,2019-12-04,346.618448275862,-0.1744827586206896,3.609362068965517,3.601962068965517,13.25,12.25344827586207,0.0
AB6FYDM42Z2WRXHJV,2019-12-05,346.702733118971,-0.2096463022508039,3.610573954983923,3.6030498392282952,15.704180064308682,14.215434083601286,0.0
AB6FYDM42Z2WRXHJV,2019-12-06,347.7375,-1.3208333333333333,3.620041666666667,3.613166666666667,14.0,12.208333333333334,0.0
AB6FYDM42Z2WRXHJV,2019-12-07,350.9634146341463,-4.429268292682926,3.6558048780487797,3.646853658536586,9.0,8.0,0.0
AB6FYDM42Z2WRXHJV,2019-12-08,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-09,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-10,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-11,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-12,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-13,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-14,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-15,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-16,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-17,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-18,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-19,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-20,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-21,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-22,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-23,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-24,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-25,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-26,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-27,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-28,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-29,347.3641509433963,1.5433962264150949,3.6189622641509436,3.6091698113207547,14.415094339622641,14.0,0.0
AB6FYDM42Z2WRXHJV,2019-12-30,nan,nan,nan,nan,nan,nan,nan
AB6FYDM42Z2WRXHJV,2019-12-31,352.28055555555557,-6.919444444444444,3.667583333333334,3.6581666666666672,7.972222222222222,6.972222222222222,0.0
AB6FYDM42Z2WRXHJV,2020-01-01,348.3996212121212,-0.16098484848484843,3.62732196969697,3.619719696969697,9.113636363636363,8.257575757575758,0.0
A4F8LDRX90T3U7KWZ,2019-10-01,370.71730769230777,0.0,3.879846153846153,3.475230769230769,21.53846153846154,20.173076923076923,1.0
A4F8LDRX90T3U7KWZ,2019-10-02,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-03,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-04,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-05,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-06,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-07,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-08,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-09,374.4307277628032,-5.897035040431267,3.9018140161725063,3.886231805929919,22.423180592991915,19.911051212938006,0.0
A4F8LDRX90T3U7KWZ,2019-10-10,363.3823691460055,7.590358126721764,3.7877272727272726,3.7730358126721764,27.34159779614325,24.760330578512395,0.0
A4F8LDRX90T3U7KWZ,2019-10-11,359.4559574468085,-6.163191489361702,3.7459510638297875,3.7323063829787237,28.91063829787234,26.304255319148936,0.0
A4F8LDRX90T3U7KWZ,2019-10-12,371.9421135646688,0.23454258675078835,3.876315457413249,3.860738170347004,26.65141955835962,23.563091482649842,0.0
A4F8LDRX90T3U7KWZ,2019-10-13,384.9330578512396,3.6206611570247937,4.01192561983471,3.992921487603306,24.65702479338843,21.962809917355372,0.0
A4F8LDRX90T3U7KWZ,2019-10-14,378.60744186046503,-1.0458139534883717,3.9458837209302327,3.928325581395349,27.153488372093022,24.59767441860465,0.0
A4F8LDRX90T3U7KWZ,2019-10-15,354.05312499999997,12.299305555555556,3.6906423611111117,3.6756493055555555,29.385416666666668,26.97222222222222,0.0
A4F8LDRX90T3U7KWZ,2019-10-16,361.49383429672446,0.004431599229286565,3.7677764932562616,3.7535240847784204,28.886319845857418,26.040462427745666,0.0
A4F8LDRX90T3U7KWZ,2019-10-17,340.3828254847645,1.2465373961218837,3.5481911357340716,3.535063711911357,26.930747922437675,24.71191135734072,0.0
A4F8LDRX90T3U7KWZ,2019-10-18,337.87246376811595,-1.2217391304347827,3.5207681159420288,3.4996086956521744,8.666666666666666,7.188405797101449,0.0
A4F8LDRX90T3U7KWZ,2019-10-19,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-20,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-21,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-22,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-23,332.5103092783505,2.2010309278350513,3.465288659793815,3.4517731958762883,13.783505154639176,11.896907216494846,0.0
A4F8LDRX90T3U7KWZ,2019-10-24,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-25,341.21562500000005,-5.631250000000001,3.5555312499999996,3.5387812500000004,8.4375,6.75,0.0
A4F8LDRX90T3U7KWZ,2019-10-26,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-27,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-28,338.32203389830516,1.4016949152542368,3.5281016949152546,3.510525423728814,18.322033898305083,15.254237288135593,0.0
A4F8LDRX90T3U7KWZ,2019-10-29,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-10-30,337.5,-1.1300000000000001,3.5185000000000004,3.4997999999999996,18.4,16.0,0.0
A4F8LDRX90T3U7KWZ,2019-10-31,251.5137254901961,-0.6843137254901962,3.514941176470588,3.4964705882352938,19.0,16.92156862745098,0.0
A4F8LDRX90T3U7KWZ,2019-11-01,338.9,0.4562500000000002,3.533,3.5157499999999997,19.8125,17.0625,0.0
A4F8LDRX90T3U7KWZ,2019-11-02,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-03,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-04,315.1055555555555,-0.8566666666666668,3.5101666666666675,3.491655555555555,19.27777777777778,17.233333333333334,0.0
A4F8LDRX90T3U7KWZ,2019-11-05,339.43243243243245,-0.8662162162162159,3.5385945945945947,3.5229459459459456,17.0,15.0,0.0
A4F8LDRX90T3U7KWZ,2019-11-06,338.45135135135143,-0.8351351351351347,3.528702702702703,3.5115405405405404,16.81081081081081,14.54054054054054,0.0
A4F8LDRX90T3U7KWZ,2019-11-07,341.1551401869158,-1.4308411214953274,3.560457943925235,3.537280373831775,26.542056074766354,24.11214953271028,0.0
A4F8LDRX90T3U7KWZ,2019-11-08,339.90909090909093,0.34545454545454585,3.5445,3.5266060606060603,25.96969696969697,23.984848484848484,0.0
A4F8LDRX90T3U7KWZ,2019-11-09,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-10,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-11,345.0037037037037,-2.77037037037037,3.5964222222222224,3.588222222222223,25.622222222222224,23.466666666666665,0.0
A4F8LDRX90T3U7KWZ,2019-11-12,363.4856031128404,-3.59727626459144,3.789592736705577,3.777735408560311,28.261997405966277,24.976653696498055,0.0
A4F8LDRX90T3U7KWZ,2019-11-13,395.1928571428571,-2.478571428571429,4.1209999999999996,4.1026428571428575,22.928571428571427,20.857142857142858,0.0
A4F8LDRX90T3U7KWZ,2019-11-14,349.596875,13.37142857142857,3.64678125,3.631415178571428,30.272321428571427,27.602678571428573,0.0
A4F8LDRX90T3U7KWZ,2019-11-15,337.7923076923077,3.1230769230769226,3.523646153846154,3.5089384615384613,27.046153846153846,25.123076923076923,0.0
A4F8LDRX90T3U7KWZ,2019-11-16,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-17,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-18,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-19,335.2916666666666,9.174999999999999,3.496083333333333,3.481666666666666,24.0,22.0,0.0
A4F8LDRX90T3U7KWZ,2019-11-20,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-21,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-22,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-23,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-24,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-25,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-26,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-27,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-28,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-29,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-11-30,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-12-01,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-12-02,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-12-03,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-12-04,nan,nan,nan,nan,nan,nan,nan
A4F8LDRX90T3U7KWZ,2019-12-05,337.975,-2.5250000000000004,3.524375,3.509,7.875,6.0,0.0