timestamp,speed,direction,turbine0_wind_speed,turbine0_wind_direction,turbine0_power,turbine0_yaw_angle,turbine1_wind_speed,turbine1_wind_direction,turbine1_power,turbine1_yaw_angle,turbine2_wind_speed,turbine2_wind_direction,turbine2_power,turbine2_yaw_angle,turbine3_wind_speed,turbine3_wind_direction,turbine3_power,turbine3_yaw_angle
2019-01-01 00:00:00,6.0,280.0,5.92,278.96,696.17,5.0,6.01,279.59,700.7,0.1,6.11,279.05,674.41,0.0,6.23,279.95,657.87,0.1
2019-01-01 00:10:00,5.81,279.29,5.81,279.91,635.64,-0.0,5.92,278.26,635.37,-0.0,5.99,278.77,574.11,0.0,5.83,278.41,572.25,-0.0
2019-01-01 00:20:00,5.98,279.47,6.0,278.36,694.62,-0.1,5.85,281.05,688.96,5.0,6.01,278.56,638.95,-0.0,5.99,280.54,657.97,-0.1
2019-01-01 00:30:00,6.36,280.21,6.26,281.63,839.43,4.8,6.51,278.94,845.74,0.1,6.47,281.48,818.0,-0.1,6.19,281.51,799.13,-0.1
2019-01-01 00:40:00,6.44,280.19,6.54,279.96,877.56,0.1,6.31,280.29,877.48,-0.1,6.44,281.68,832.61,0.1,6.56,280.95,831.58,-0.0
2019-01-01 00:50:00,6.79,280.61,6.61,281.06,1027.75,5.1,6.91,280.24,1027.4,5.0,6.83,280.63,1010.8,-0.1,6.78,280.52,1009.75,0.0
2019-01-01 01:00:00,6.6,280.64,6.73,280.45,947.18,-0.1,6.53,280.3,946.72,0.1,6.41,280.69,907.39,-0.1,6.66,281.09,906.62,0.1
2019-01-01 01:10:00,6.92,280.84,6.89,281.18,1088.2,4.9,7.08,279.94,1087.43,5.1,7.0,280.08,1073.92,-0.1,6.97,280.35,1073.37,0.0
2019-01-01 01:20:00,6.76,281.29,6.57,281.11,1020.9,0.0,6.63,282.52,990.9,10.0,6.67,280.78,995.02,0.2,6.67,279.08,1012.13,0.1
2019-01-01 01:30:00,6.86,282.05,6.91,282.24,1067.42,-0.1,6.88,281.94,999.26,15.0,6.88,281.52,1047.72,0.0,6.94,280.89,1064.34,-0.1
2019-01-01 01:40:00,6.72,281.58,6.82,283.08,1002.13,-0.0,6.77,280.92,972.73,10.0,6.69,281.17,979.67,0.1,6.58,279.97,995.75,-0.1
2019-01-01 01:50:00,6.77,280.88,6.84,280.64,1025.93,0.1,6.67,280.91,1018.13,4.8,6.73,281.19,992.26,-0.0,6.74,279.05,1004.79,-0.1
2019-01-01 02:00:00,6.67,281.11,6.8,282.54,972.47,5.0,6.51,281.27,949.99,10.2,6.67,279.56,961.75,-0.2,6.7,282.52,969.22,-0.0
2019-01-01 02:10:00,6.95,280.04,7.02,281.17,1109.29,-0.0,6.88,279.72,1040.01,14.9,6.95,279.65,1054.5,0.1,6.83,278.49,1096.18,-0.1
2019-01-01 02:20:00,6.52,279.69,6.46,279.37,909.77,0.1,6.45,278.47,809.04,20.1,6.55,279.69,853.64,0.1,6.27,281.41,901.89,-0.0
2019-01-01 02:30:00,6.3,279.52,6.33,279.54,821.0,-0.1,6.48,279.29,766.29,15.1,6.23,279.12,759.75,-0.1,6.42,279.75,806.06,-0.2
2019-01-01 02:40:00,6.59,278.76,6.43,278.48,941.86,-0.1,6.67,278.3,836.72,20.1,6.71,279.69,846.96,0.1,6.61,278.21,923.81,-0.0
2019-01-01 02:50:00,6.62,279.4,6.47,279.74,949.12,5.0,6.59,279.31,790.91,24.9,6.53,280.28,908.58,0.1,6.55,276.37,949.4,0.1
2019-01-01 03:00:00,6.69,279.8,6.64,279.8,988.45,-0.0,6.51,281.2,817.46,24.9,6.76,279.66,928.52,-0.1,6.64,280.31,983.78,0.0
2019-01-01 03:10:00,6.69,279.83,6.64,279.96,988.5,-0.0,6.93,280.46,817.16,25.0,6.51,280.8,929.58,-0.1,6.54,280.28,984.21,0.0
2019-01-01 03:20:00,6.58,280.44,6.56,280.3,930.53,4.9,6.59,280.71,832.42,20.0,6.54,279.54,910.4,-0.0,6.58,279.85,931.91,-0.1
2019-01-01 03:30:00,5.9,280.56,5.9,280.85,666.97,0.2,5.82,282.89,544.37,24.9,5.88,279.95,636.54,0.1,5.88,280.87,664.56,0.1
2019-01-01 03:40:00,6.18,281.3,6.09,279.72,773.06,0.1,6.1,283.09,681.8,20.0,6.15,281.69,748.5,-0.0,6.18,282.96,770.52,0.1
2019-01-01 03:50:00,6.2,280.74,6.22,280.7,774.44,5.0,6.27,281.48,726.91,15.0,6.17,281.0,761.25,0.1,6.16,279.78,774.52,-0.1
2019-01-01 04:00:00,6.36,280.9,6.41,280.52,820.5,10.2,6.37,280.57,820.28,10.0,6.38,280.57,834.67,-0.2,6.19,279.23,834.75,0.1
2019-01-01 04:10:00,6.09,279.8,6.23,279.81,730.51,5.1,6.06,279.11,730.79,4.8,6.23,280.13,702.68,-0.0,6.16,277.39,701.64,0.2
2019-01-01 04:20:00,5.79,279.96,5.77,281.32,609.71,10.0,5.66,279.86,608.97,9.9,5.65,280.44,612.73,-0.1,5.83,279.36,612.03,0.1
2019-01-01 04:30:00,5.65,279.4,5.52,278.98,575.23,5.1,5.61,280.03,538.21,15.0,5.85,280.1,545.8,0.0,5.82,278.75,566.8,-0.1
2019-01-01 04:40:00,5.63,279.54,5.59,280.66,554.51,10.1,5.62,280.84,554.11,10.0,5.56,280.56,553.49,-0.1,5.61,278.45,551.88,-0.1
2019-01-01 04:50:00,5.76,279.24,5.73,278.61,612.95,5.1,5.87,280.2,612.91,5.0,5.76,279.45,578.58,-0.1,5.68,279.39,576.94,0.0
2019-01-01 05:00:00,5.91,279.78,5.8,279.69,669.8,0.1,5.91,279.51,650.89,10.1,5.99,279.44,623.73,0.0,5.79,279.93,652.05,0.0
2019-01-01 05:10:00,5.98,280.46,5.78,278.78,694.0,-0.1,5.9,280.91,649.71,14.9,6.11,280.3,663.07,-0.0,5.9,281.56,686.94,0.3
2019-01-01 05:20:00,5.81,281.39,5.61,280.97,634.98,0.0,5.8,281.51,616.49,10.1,5.88,281.67,616.94,0.1,5.91,281.39,628.94,-0.0
2019-01-01 05:30:00,5.78,281.38,5.68,281.56,625.37,0.1,5.82,280.31,620.16,4.9,5.71,282.89,606.82,0.2,5.72,281.96,614.24,-0.0
2019-01-01 05:40:00,6.36,281.65,6.49,282.67,839.48,5.1,6.29,280.73,820.95,9.9,6.38,281.29,833.19,0.1,6.38,281.93,839.16,0.0
2019-01-01 05:50:00,6.63,281.02,6.61,282.94,931.21,10.0,6.72,282.49,896.65,15.1,6.77,281.73,949.1,0.1,6.76,281.46,954.84,-0.0
2019-01-01 06:00:00,6.51,281.18,6.37,283.33,849.48,15.1,6.36,280.51,880.81,10.0,6.47,282.43,900.0,-0.1,6.77,279.43,897.15,0.2
2019-01-01 06:10:00,6.72,280.73,6.85,281.51,886.71,20.0,6.67,280.21,935.47,14.9,6.71,280.25,997.39,-0.0,6.72,279.62,994.78,0.0
2019-01-01 06:20:00,6.37,280.31,6.34,281.7,697.47,25.0,6.35,280.6,824.63,10.0,6.37,279.4,846.0,0.0,6.31,280.97,833.31,-0.1
2019-01-01 06:30:00,5.91,281.16,5.95,281.18,591.4,20.1,5.96,277.51,626.36,15.0,5.93,280.96,666.01,-0.1,5.83,281.7,665.71,0.1
2019-01-01 06:40:00,6.28,280.39,6.27,279.32,668.27,25.0,6.33,280.89,715.95,20.1,6.16,281.12,808.88,0.0,6.27,279.11,808.37,-0.0
2019-01-01 06:50:00,6.09,279.68,6.03,279.16,651.34,20.0,6.04,277.95,686.56,15.0,6.22,280.48,727.81,0.1,6.01,279.49,722.77,-0.0
2019-01-01 07:00:00,5.91,280.8,5.96,279.92,547.54,24.8,5.81,280.28,650.15,10.2,5.94,282.54,667.92,-0.1,5.73,280.21,660.39,0.0
2019-01-01 07:10:00,5.82,280.74,5.92,281.8,521.33,25.0,5.79,281.02,634.39,4.9,5.78,279.5,637.09,-0.0,5.68,281.45,621.62,-0.1
2019-01-01 07:20:00,6.0,280.25,5.95,279.39,576.92,24.9,6.0,280.82,681.29,10.0,5.95,279.33,698.56,-0.0,5.86,281.46,687.7,-0.2
2019-01-01 07:30:00,5.96,279.78,5.99,282.1,608.59,20.1,6.07,278.9,642.93,14.9,5.89,280.75,681.16,0.1,6.03,281.57,676.7,-0.1
2019-01-01 07:40:00,5.99,279.59,5.9,280.05,573.43,25.1,5.8,278.88,678.24,10.0,6.11,279.57,693.16,-0.2,6.11,279.36,676.9,0.1
2019-01-01 07:50:00,5.83,279.52,5.91,279.06,565.62,20.0,5.81,280.36,599.07,14.9,5.86,279.58,635.17,-0.1,5.97,280.1,629.19,-0.1
2019-01-01 08:00:00,5.79,278.99,5.83,279.68,512.59,24.9,5.83,278.41,551.84,20.0,5.77,279.41,622.58,-0.0,5.78,280.45,617.73,-0.0
2019-01-01 08:10:00,5.74,277.39,5.7,276.65,498.74,24.9,5.62,276.17,568.71,15.0,5.6,277.73,593.86,0.1,5.53,277.79,567.51,-0.1
2019-01-01 08:20:00,5.48,277.84,5.5,278.48,462.51,19.9,5.47,277.43,462.08,20.0,5.44,278.39,506.43,-0.0,5.29,278.6,505.68,0.0
2019-01-01 08:30:00,5.44,277.77,5.41,278.1,477.34,15.1,5.58,277.8,478.02,15.0,5.3,277.21,484.38,0.2,5.49,278.09,482.78,0.1
2019-01-01 08:40:00,5.46,278.51,5.24,277.2,456.3,20.0,5.52,277.36,456.17,20.0,5.49,277.62,506.2,-0.0,5.49,279.17,505.77,-0.0
2019-01-01 08:50:00,5.25,278.34,5.27,279.22,368.61,25.1,5.27,279.03,423.63,15.1,5.39,277.59,448.81,-0.1,5.11,278.49,435.48,-0.1
2019-01-01 09:00:00,5.18,277.89,5.15,278.48,380.23,19.9,5.24,278.35,379.91,20.0,5.02,277.55,420.55,-0.1,5.07,277.95,419.54,-0.2
2019-01-01 09:10:00,5.36,277.44,5.44,276.76,394.6,25.1,5.42,276.09,394.77,24.9,5.23,277.77,475.26,-0.1,5.41,279.0,474.26,0.0
2019-01-01 09:20:00,5.31,277.46,5.42,276.87,414.85,20.0,5.18,277.77,414.98,20.1,5.3,279.33,453.67,-0.0,5.15,278.73,452.31,0.0
2019-01-01 09:30:00,5.48,277.8,5.47,277.91,488.6,15.1,5.52,277.99,489.11,15.2,5.58,276.96,496.63,0.0,5.41,275.68,494.73,-0.1
2019-01-01 09:40:00,5.64,278.02,5.67,277.04,558.0,10.1,5.75,276.56,507.19,19.8,5.66,278.28,531.75,0.1,5.66,278.17,557.04,0.0
2019-01-01 09:50:00,5.28,278.97,5.15,279.22,431.58,15.1,5.31,280.05,375.35,25.1,5.47,278.2,451.66,-0.0,5.33,278.97,460.25,-0.1
2019-01-01 10:00:00,5.56,278.53,5.59,278.76,531.06,10.0,5.65,281.57,449.79,25.2,5.5,279.47,518.5,-0.0,5.71,278.58,540.97,0.1
2019-01-01 10:10:00,5.66,279.13,5.69,277.37,541.55,15.0,5.73,279.64,512.23,20.1,5.53,279.75,568.6,0.1,5.72,278.25,574.21,-0.0
2019-01-01 10:20:00,5.61,278.63,5.68,279.64,547.99,10.0,5.86,279.17,463.51,24.9,5.69,278.13,534.05,-0.2,5.42,277.9,558.51,0.0
2019-01-01 10:30:00,5.89,278.79,5.9,278.92,658.56,5.2,5.97,277.61,541.25,25.1,6.08,276.37,615.65,-0.2,5.9,277.35,656.17,0.1
2019-01-01 10:40:00,5.96,278.98,6.01,278.37,687.14,0.1,6.1,279.38,608.69,20.1,6.04,278.9,620.08,-0.0,5.97,281.03,675.86,-0.1
2019-01-01 10:50:00,5.98,279.31,5.99,280.31,693.91,-0.1,6.24,279.78,650.11,14.9,6.0,280.06,636.46,0.0,6.13,279.78,679.49,0.1
2019-01-01 11:00:00,6.59,278.8,6.54,279.16,942.74,0.1,6.61,277.94,913.41,10.0,6.6,279.63,846.51,0.1,6.42,279.76,897.65,-0.1
2019-01-01 11:10:00,6.55,278.93,6.59,278.02,916.35,5.1,6.46,279.79,864.99,14.9,6.66,279.97,866.36,0.1,6.54,277.41,898.81,0.2
2019-01-01 11:20:00,6.99,279.75,6.85,281.22,1096.65,9.9,7.09,282.34,1096.74,10.0,7.01,280.29,1102.38,0.1,6.9,279.04,1101.38,-0.1
2019-01-01 11:30:00,7.18,278.93,7.12,276.51,1144.66,15.0,7.16,279.01,1145.02,15.0,7.33,278.68,1196.27,-0.1,7.19,278.6,1194.05,0.1
2019-01-01 11:40:00,6.76,279.41,6.83,282.2,991.66,10.0,6.56,279.16,990.88,10.0,6.86,280.56,990.06,0.1,6.44,281.44,987.78,0.1
2019-01-01 11:50:00,6.61,278.19,6.62,275.13,943.79,5.1,6.58,277.28,944.65,4.9,6.48,277.41,861.85,0.0,6.49,278.34,858.31,-0.0
2019-01-01 12:00:00,7.36,278.9,7.32,279.86,1284.17,9.9,7.49,279.49,1284.05,10.0,7.33,277.08,1269.98,-0.1,7.42,279.36,1267.07,0.0
2019-01-01 12:10:00,7.56,278.69,7.66,276.84,1341.12,15.1,7.55,278.06,1340.4,15.1,7.64,278.33,1390.56,-0.1,7.72,280.6,1388.19,-0.1
2019-01-01 12:20:00,7.68,278.69,7.67,279.39,1334.5,20.1,7.8,279.75,1456.65,9.8,7.79,277.5,1474.29,-0.1,7.8,277.32,1430.52,0.2
2019-01-01 12:30:00,8.51,278.81,8.39,277.78,1911.38,15.2,8.4,279.58,1911.34,15.1,8.49,278.66,1987.8,-0.1,8.48,278.27,1984.7,0.2
2019-01-01 12:40:00,8.41,278.19,8.44,277.07,1749.76,19.8,8.35,278.35,1750.14,20.1,8.39,277.31,1924.46,0.1,8.35,278.07,1921.52,-0.1
2019-01-01 12:50:00,8.5,278.35,8.47,278.35,1904.53,15.0,8.34,278.1,1686.75,25.1,8.71,279.17,1966.45,0.0,8.4,277.68,2002.32,-0.1
2019-01-01 13:00:00,8.45,278.54,8.46,276.35,1940.33,10.0,8.67,278.61,1775.89,20.0,8.45,279.14,1908.09,-0.0,8.59,280.46,1957.68,-0.1
2019-01-01 13:10:00,7.95,278.42,7.75,279.73,1559.51,14.9,8.16,277.09,1560.33,15.1,8.02,278.41,1612.04,-0.1,7.88,279.67,1608.28,-0.0
2019-01-01 13:20:00,8.2,277.98,8.15,278.16,1772.28,10.0,8.18,277.17,1624.05,20.1,8.26,277.97,1709.33,0.1,8.29,279.61,1773.02,-0.1
2019-01-01 13:30:00,8.32,277.82,8.4,279.02,1893.31,5.2,8.22,277.79,1585.61,24.9,8.17,280.55,1717.19,-0.0,8.11,278.07,1870.32,0.1
2019-01-01 13:40:00,9.19,278.36,9.3,278.56,2492.55,10.1,9.21,278.11,2284.97,19.8,9.18,275.96,2435.39,-0.0,9.17,280.14,2509.93,-0.0
2019-01-01 13:50:00,9.73,278.35,9.76,276.44,3023.43,4.9,9.61,278.33,2850.31,15.0,9.72,277.73,2813.49,0.1,9.59,277.13,2938.29,0.1
2019-01-01 14:00:00,9.27,278.17,9.13,278.02,2560.12,9.9,9.11,278.51,2344.12,19.9,9.26,279.2,2487.71,0.0,9.37,278.87,2570.04,0.0
2019-01-01 14:10:00,9.61,278.71,9.56,279.38,2749.37,15.2,9.68,278.74,2749.82,14.9,9.61,279.26,2853.78,0.2,9.62,277.37,2848.66,-0.0
2019-01-01 14:20:00,9.52,278.66,9.68,277.9,2538.64,20.1,9.47,279.23,2538.66,20.2,9.69,280.2,2802.93,0.1,9.52,277.7,2800.13,0.0
2019-01-01 14:30:00,9.6,278.75,9.52,278.94,2741.3,15.1,9.62,277.97,2741.1,15.0,9.54,280.76,2846.94,-0.0,9.58,278.89,2842.48,-0.1
2019-01-01 14:40:00,9.5,279.71,9.47,278.25,2522.13,20.2,9.42,279.1,2754.57,10.0,9.42,279.08,2809.34,-0.1,9.39,281.71,2767.72,0.0
2019-01-01 14:50:00,9.43,279.71,9.42,280.4,2306.56,25.0,9.36,278.99,2752.77,4.9,9.27,281.24,2759.53,0.0,9.42,279.87,2668.17,-0.1
2019-01-01 15:00:00,9.51,279.84,9.64,279.59,2530.36,19.9,9.28,280.77,2763.47,9.9,9.28,279.6,2820.6,-0.1,9.74,279.73,2781.21,-0.0
2019-01-01 15:10:00,9.15,278.91,9.3,279.51,2105.05,25.0,9.21,280.36,2372.9,15.1,9.23,279.87,2510.71,0.0,9.21,279.46,2468.71,-0.0
2019-01-01 15:20:00,9.42,277.76,9.48,277.13,2457.2,20.1,9.38,277.98,2686.63,9.9,9.54,277.65,2681.2,-0.1,9.53,277.58,2559.64,-0.0
2019-01-01 15:30:00,9.62,276.38,9.54,275.59,2444.03,25.0,9.55,275.77,2757.79,15.0,9.53,275.99,2810.94,-0.1,9.55,277.05,2652.01,0.1
2019-01-01 15:40:00,9.33,274.94,9.34,275.35,2234.09,24.9,9.16,275.4,2387.55,20.0,9.56,275.0,2437.25,0.0,9.39,276.48,2328.64,-0.0
2019-01-01 15:50:00,9.5,275.22,9.43,275.7,2356.2,24.9,9.35,275.51,2657.56,14.9,9.59,274.95,2607.87,0.0,9.33,277.73,2372.92,0.1
2019-01-01 16:00:00,9.23,275.11,9.19,276.47,2162.51,25.1,9.23,273.43,2526.33,10.0,9.26,275.17,2375.78,-0.1,9.26,274.28,2010.21,0.2
2019-01-01 16:10:00,9.14,274.86,9.3,276.44,2097.54,24.7,9.11,273.79,2506.12,5.0,9.01,274.93,2280.57,-0.1,9.09,274.11,1732.08,0.1
2019-01-01 16:20:00,9.02,275.04,8.96,277.23,2015.31,24.9,9.02,274.42,2423.89,-0.0,9.07,276.01,2207.94,-0.1,9.07,275.32,1538.58,-0.0
2019-01-01 16:30:00,9.05,274.06,9.05,274.81,2035.23,25.0,9.01,273.76,2448.02,0.0,8.92,274.55,2112.86,-0.0,9.02,273.8,1342.25,-0.1
2019-01-01 16:40:00,9.07,274.75,8.98,274.78,2047.46,24.8,9.15,274.69,2465.14,-0.0,9.08,272.95,2213.82,0.0,9.18,275.97,1500.4,-0.0
2019-01-01 16:50:00,8.77,274.36,8.74,273.57,1855.95,25.0,8.64,274.77,2233.04,-0.0,8.81,276.02,1958.64,-0.1,8.82,274.23,1280.46,0.0
2019-01-01 17:00:00,8.87,273.62,8.97,274.98,1919.86,24.9,8.88,274.71,2292.87,5.1,8.92,274.9,1937.52,-0.1,8.93,273.77,1338.12,0.0
2019-01-01 17:10:00,8.76,273.35,8.8,273.83,1849.97,24.8,8.71,274.17,2225.48,-0.2,8.81,273.07,1826.06,-0.2,8.71,274.56,1085.01,-0.0
2019-01-01 17:20:00,9.17,273.2,9.03,274.02,2119.16,25.0,9.18,275.11,2532.26,4.9,9.15,272.95,2071.63,-0.1,9.1,272.22,1384.38,-0.1
2019-01-01 17:30:00,9.03,273.06,8.73,273.62,2167.97,20.0,8.91,273.99,2431.6,0.1,8.98,272.99,1820.94,0.1,9.15,272.48,1131.33,-0.0
2019-01-01 17:40:00,9.31,273.33,9.25,272.71,2219.68,25.0,9.43,274.36,2651.54,5.0,9.36,273.72,2194.07,0.0,9.25,273.92,1480.45,0.0
2019-01-01 17:50:00,9.18,272.74,9.37,273.11,2278.11,20.1,9.22,274.04,2559.15,-0.1,9.42,270.77,1853.15,0.1,9.29,273.24,1130.0,-0.1
2019-01-01 18:00:00,9.6,272.34,9.51,271.58,2427.76,25.2,9.75,270.48,2902.06,4.9,9.66,274.04,2213.89,0.1,9.63,274.53,1390.37,0.0
2019-01-01 18:10:00,9.1,272.81,9.15,272.61,2219.22,19.9,9.02,272.88,2418.62,10.1,9.14,272.41,1831.75,0.0,9.12,272.25,1457.82,0.1
2019-01-01 18:20:00,8.34,273.41,8.35,271.81,1798.85,14.9,8.23,273.52,1799.21,15.0,8.37,271.88,1378.47,-0.0,8.35,272.31,1357.64,0.0
2019-01-01 18:30:00,8.85,273.14,8.94,272.75,2036.59,20.1,8.91,272.57,2037.02,20.1,8.76,272.26,1746.54,0.1,8.71,274.84,1718.13,-0.0
2019-01-01 18:40:00,9.5,273.08,9.44,273.09,2658.08,15.1,9.63,271.01,2356.51,24.9,9.46,273.2,1973.61,-0.2,9.45,272.93,2273.99,-0.0
2019-01-01 18:50:00,9.59,272.95,9.59,271.19,2830.67,10.0,9.6,272.03,2421.52,24.9,9.4,273.26,1792.8,-0.2,9.61,273.33,2313.07,0.1
2019-01-01 19:00:00,9.55,272.03,9.63,273.32,2855.56,5.1,9.6,270.69,2563.55,19.9,9.43,272.95,1346.58,-0.1,9.52,272.37,1921.03,0.1
2019-01-01 19:10:00,9.68,272.03,9.74,271.9,2911.2,10.2,9.69,271.01,2807.69,15.1,9.82,271.42,1609.01,0.1,9.61,271.89,1789.55,0.1
2019-01-01 19:20:00,9.54,272.2,9.55,273.48,2691.56,15.0,9.68,272.88,2788.89,10.1,9.62,272.61,1779.81,0.1,9.43,272.14,1540.02,-0.0
2019-01-01 19:30:00,9.77,271.32,9.86,272.02,2995.27,9.9,9.94,270.25,3061.03,5.2,9.76,271.58,1475.31,0.1,9.86,270.65,1263.52,0.0
2019-01-01 19:40:00,10.06,270.86,9.96,269.49,3332.56,5.2,10.2,271.45,3357.44,0.0,10.06,269.89,1314.17,-0.1,10.12,270.68,1187.33,-0.1
2019-01-01 19:50:00,9.96,271.96,10.07,272.84,3260.91,-0.1,10.05,273.55,3260.67,0.1,9.94,272.54,1306.75,-0.1,9.9,271.2,1298.63,-0.1
2019-01-01 20:00:00,9.38,272.43,9.44,273.42,2710.75,4.8,9.51,271.56,2729.74,0.0,9.32,272.47,1325.75,-0.1,9.44,273.13,1148.91,-0.0
2019-01-01 20:10:00,9.7,271.94,9.79,269.74,2929.74,10.0,9.78,271.73,3017.48,-0.0,9.67,271.03,1569.35,-0.1,9.76,271.41,1188.78,0.1
2019-01-01 20:20:00,9.9,272.38,9.99,271.86,3005.16,14.9,10.0,272.15,3182.63,5.0,9.81,272.56,2023.69,0.1,9.84,272.73,1542.21,-0.1
2019-01-01 20:30:00,9.87,272.7,9.65,271.33,2825.45,20.0,9.79,272.73,3176.08,0.0,9.91,272.37,2292.74,0.1,9.84,273.87,1404.65,-0.0
2019-01-01 20:40:00,10.22,272.44,10.26,271.51,3298.68,14.8,10.3,271.03,3495.61,5.3,10.13,274.55,2248.18,-0.1,10.06,272.03,1713.5,0.0
2019-01-01 20:50:00,10.3,272.66,10.34,272.72,3210.9,20.0,10.28,273.57,3602.67,0.1,10.49,272.51,2593.77,0.1,10.35,273.47,1603.52,0.1
2019-01-01 21:00:00,10.18,273.01,10.35,273.5,3262.08,15.0,10.19,271.19,3479.91,-0.1,10.16,271.58,2367.84,0.1,10.32,273.11,1631.16,-0.1
2019-01-01 21:10:00,10.53,272.62,10.43,271.64,3735.37,10.3,10.54,271.68,3812.79,5.2,10.52,271.53,2239.55,0.1,10.48,273.19,1940.09,-0.1
2019-01-01 21:20:00,10.22,271.49,10.24,271.49,3496.04,4.9,10.42,269.86,3520.61,0.1,10.16,271.87,1499.89,0.1,10.26,273.18,1328.7,-0.2
2019-01-01 21:30:00,10.33,271.94,10.31,272.99,3533.2,10.0,10.39,272.29,3608.59,5.0,10.39,271.97,1914.53,-0.2,10.2,271.47,1644.59,-0.3
2019-01-01 21:40:00,10.43,272.09,10.34,271.8,3506.21,15.0,10.37,273.62,3634.51,9.9,10.48,271.07,2297.35,0.0,10.39,272.59,1987.47,-0.1
2019-01-01 21:50:00,9.87,271.37,9.86,271.33,2825.63,20.0,9.8,271.44,2977.13,15.1,9.76,272.99,1997.41,0.1,10.06,270.29,1733.53,-0.2
2019-01-01 22:00:00,9.18,271.62,9.26,272.75,2126.14,25.1,9.1,270.6,2277.86,19.9,9.27,270.59,1823.0,-0.1,9.24,271.05,1626.14,0.0
2019-01-01 22:10:00,9.37,272.01,9.26,273.35,2417.55,19.9,9.37,272.51,2549.51,15.1,9.3,272.83,1843.53,-0.1,9.27,272.86,1618.34,-0.1
2019-01-01 22:20:00,8.69,271.33,8.46,271.56,2031.09,15.0,8.8,271.58,1931.83,19.8,8.7,272.1,1211.3,-0.0,8.75,271.06,1333.54,0.2
2019-01-01 22:30:00,8.34,271.14,8.42,270.56,1704.91,19.8,8.18,271.19,1597.02,25.0,8.08,270.35,1181.04,0.0,8.49,272.53,1277.75,0.0
2019-01-01 22:40:00,9.09,271.07,9.16,270.25,2062.22,24.9,9.14,270.16,2211.98,20.1,9.13,270.28,1670.86,0.1,9.08,271.92,1477.74,0.1
2019-01-01 22:50:00,9.05,271.04,9.11,270.79,2035.3,24.9,9.05,270.83,2297.89,15.0,9.13,269.8,1640.85,0.1,9.11,271.68,1280.58,-0.1
2019-01-01 23:00:00,8.67,272.01,8.7,271.25,1919.24,20.1,8.6,272.47,1919.57,19.9,8.74,272.24,1464.4,0.0,8.71,271.31,1433.78,0.0
2019-01-01 23:10:00,8.66,271.98,8.52,272.13,1785.74,25.0,8.62,273.46,2011.29,15.1,8.69,273.0,1582.44,-0.1,8.71,270.79,1274.56,-0.1
2019-01-01 23:20:00,8.96,271.21,8.89,270.97,1977.68,25.0,8.85,271.4,2312.61,9.9,8.95,269.7,1615.98,0.1,8.86,272.12,1100.11,0.0
2019-01-01 23:30:00,8.76,271.0,8.64,271.09,1849.96,24.9,8.85,270.48,2209.22,5.1,8.74,270.58,1470.68,-0.1,8.67,270.22,863.09,-0.1
2019-01-01 23:40:00,9.18,271.51,9.28,271.85,2277.47,20.0,9.33,272.55,2484.32,10.0,9.1,271.28,1629.3,-0.2,9.03,273.52,1238.2,0.1
2019-01-01 23:50:00,8.97,272.46,8.75,272.32,2238.42,14.9,9.04,273.73,2238.6,15.0,9.12,273.72,1537.5,0.0,8.87,271.97,1507.36,0.1
2019-01-02 00:00:00,8.72,272.11,8.59,272.34,1952.01,20.2,8.79,272.2,2130.73,10.0,8.77,271.68,1497.76,0.0,8.79,272.27,1156.34,0.1
2019-01-02 00:10:00,8.43,272.42,8.38,271.05,1858.0,15.0,8.4,272.7,1967.23,4.9,8.3,273.85,1259.0,-0.1,8.41,272.36,948.5,-0.1
2019-01-02 00:20:00,8.03,272.1,8.02,272.71,1526.12,20.2,8.05,272.18,1709.74,-0.0,7.96,272.66,1154.28,0.0,8.02,270.77,674.35,-0.3
2019-01-02 00:30:00,7.62,271.55,7.55,270.8,1217.88,24.9,7.77,271.62,1453.96,4.9,7.59,270.65,1025.45,0.1,7.56,272.76,596.65,0.2
2019-01-02 00:40:00,7.73,270.77,7.77,270.53,1359.92,19.9,7.61,271.37,1486.38,10.0,7.88,270.27,884.14,-0.0,7.79,271.02,650.13,0.1
2019-01-02 00:50:00,7.77,270.67,7.64,272.31,1455.18,14.9,7.65,270.82,1454.67,14.8,7.73,271.21,781.07,-0.1,7.74,272.31,759.79,0.2
2019-01-02 01:00:00,7.66,269.86,7.72,269.05,1325.19,20.0,7.69,268.22,1445.19,10.0,7.55,270.78,752.45,0.0,7.72,269.64,579.83,0.0
2019-01-02 01:10:00,7.45,269.92,7.5,270.01,1284.5,15.1,7.52,270.05,1358.81,4.9,7.34,270.14,600.48,-0.2,7.35,270.54,463.38,0.0
2019-01-02 01:20:00,7.35,268.89,7.55,268.72,1279.07,10.1,7.49,268.92,1315.39,-0.0,7.34,269.34,456.07,0.0,7.43,269.57,431.42,0.0
2019-01-02 01:30:00,6.6,269.44,6.46,267.71,884.58,15.0,6.68,269.3,947.0,0.0,6.46,269.85,374.38,-0.1,6.75,268.93,276.19,0.2
2019-01-02 01:40:00,6.87,269.95,6.85,269.62,1042.19,10.1,6.8,269.7,1071.73,0.0,6.8,270.86,387.41,0.0,6.93,270.21,320.92,-0.1
2019-01-02 01:50:00,7.24,270.09,7.27,271.25,1175.31,15.1,7.32,269.52,1257.29,-0.0,7.26,269.2,561.62,-0.1,7.29,271.26,385.61,0.1
2019-01-02 02:00:00,7.15,270.03,7.21,267.86,1174.26,9.9,7.28,271.23,1210.56,0.1,7.19,268.56,457.36,-0.3,7.06,270.77,369.65,-0.0
2019-01-02 02:10:00,7.17,270.56,7.13,271.26,1211.56,5.1,7.1,269.4,1220.82,-0.1,7.31,270.79,422.36,0.1,7.16,271.41,379.07,-0.0
2019-01-02 02:20:00,7.09,270.42,7.09,269.22,1178.99,0.1,7.11,270.1,1169.85,5.2,7.06,268.92,364.55,0.0,7.08,271.2,395.13,-0.0
2019-01-02 02:30:00,7.07,271.56,7.18,271.66,1159.08,5.2,7.04,271.28,1134.13,9.9,6.92,271.14,473.72,-0.3,6.89,271.9,543.47,-0.0
2019-01-02 02:40:00,6.69,270.7,6.71,271.84,958.84,10.0,6.66,271.93,922.36,15.1,6.66,270.17,405.68,-0.1,6.56,270.41,468.67,0.0
2019-01-02 02:50:00,6.63,270.89,6.76,273.13,953.81,5.0,6.57,269.67,852.05,20.1,6.68,270.28,342.81,0.0,6.58,271.24,539.82,0.1
2019-01-02 03:00:00,6.75,270.2,6.73,269.61,1016.51,0.0,6.83,270.06,840.21,25.0,6.81,270.1,303.59,0.2,6.72,270.7,596.71,0.0
2019-01-02 03:10:00,6.58,270.33,6.57,270.48,938.03,-0.0,6.54,271.09,775.44,25.1,6.67,269.39,275.95,0.1,6.65,271.24,556.39,0.0
2019-01-02 03:20:00,6.48,269.97,6.39,269.51,894.04,0.0,6.51,269.16,793.88,19.9,6.38,270.4,254.9,0.1,6.53,269.72,447.18,0.0
2019-01-02 03:30:00,6.55,269.74,6.51,268.61,916.78,5.0,6.53,271.07,865.31,15.2,6.62,269.67,278.92,-0.1,6.49,269.22,384.36,0.0
2019-01-02 03:40:00,7.07,270.04,7.05,269.17,1133.38,10.1,7.08,269.26,1133.24,10.2,7.01,268.83,446.93,0.1,7.11,270.66,436.13,0.0
2019-01-02 03:50:00,7.01,270.04,7.15,270.87,1067.16,15.1,7.14,269.65,1129.33,5.1,6.98,271.5,505.8,-0.1,6.99,270.47,367.12,-0.2
2019-01-02 04:00:00,7.06,270.55,7.05,271.38,1129.45,10.2,6.96,271.72,1162.32,-0.0,7.09,270.45,468.85,-0.1,7.02,268.28,358.94,-0.0
2019-01-02 04:10:00,7.23,271.52,7.25,270.8,1170.3,15.0,7.31,269.92,1242.97,5.0,7.18,269.89,689.55,0.0,7.26,271.84,495.01,0.0
2019-01-02 04:20:00,6.94,272.42,7.11,272.01,1073.89,9.9,6.9,271.74,1074.0,10.1,7.07,272.53,602.5,-0.1,6.92,271.95,589.75,0.1
2019-01-02 04:30:00,7.32,271.94,7.51,273.42,1216.58,15.1,7.32,269.75,1290.32,5.2,7.39,272.1,763.29,-0.0,7.18,271.15,552.87,0.0
2019-01-02 04:40:00,6.84,271.47,6.73,270.91,1028.08,9.9,6.73,272.9,1058.37,0.1,6.78,273.53,484.73,-0.1,6.86,270.42,349.58,0.1
2019-01-02 04:50:00,6.73,271.84,6.82,271.63,940.03,15.0,6.71,271.19,1007.67,0.1,6.75,270.56,569.77,-0.0,6.56,273.33,347.48,0.1
2019-01-02 05:00:00,7.19,272.2,7.18,272.65,1093.03,20.0,7.09,272.81,1221.77,4.8,7.3,272.97,838.33,0.1,7.3,272.68,543.01,-0.0
2019-01-02 05:10:00,7.61,271.77,7.82,270.85,1213.31,24.9,7.56,271.99,1415.67,10.0,7.75,272.74,1048.53,-0.1,7.69,271.01,716.78,0.1
2019-01-02 05:20:00,7.61,271.26,7.7,270.29,1212.72,24.9,7.79,271.6,1448.37,5.2,7.63,272.84,989.09,-0.0,7.52,272.49,566.55,-0.1
2019-01-02 05:30:00,8.14,270.75,8.14,271.9,1589.16,20.1,8.14,270.8,1784.21,0.1,8.02,270.3,1024.6,-0.0,8.1,270.13,602.43,0.1
2019-01-02 05:40:00,8.34,270.47,8.4,269.8,1597.01,25.0,8.52,271.3,1906.82,4.9,8.37,270.42,1197.14,0.0,8.36,271.81,693.78,0.2
2019-01-02 05:50:00,9.17,270.08,9.34,270.39,2119.25,25.0,9.32,269.71,2551.09,0.2,9.06,269.82,1518.53,-0.0,9.25,271.76,856.16,0.1
2019-01-02 06:00:00,9.11,270.24,9.13,271.75,2225.92,20.0,8.97,271.1,2499.15,0.0,9.16,270.71,1351.42,0.1,9.05,269.46,841.81,-0.1
2019-01-02 06:10:00,9.04,270.33,8.79,270.06,2290.03,14.9,8.93,270.43,2440.19,-0.1,9.1,271.1,1167.59,0.1,9.16,271.25,823.88,0.1
2019-01-02 06:20:00,9.25,269.77,9.29,268.96,2329.26,19.9,9.11,269.15,2599.75,4.9,9.25,268.88,1332.11,0.0,9.18,269.61,929.12,0.1
2019-01-02 06:30:00,9.99,269.94,10.1,271.22,3087.28,15.0,10.04,268.76,3199.91,10.1,9.89,268.61,1500.72,-0.0,10.01,269.6,1341.72,0.1
2019-01-02 06:40:00,10.19,269.99,10.34,270.52,3111.29,20.1,10.25,268.16,3271.6,14.9,10.21,271.44,1826.35,-0.1,10.17,270.18,1647.78,0.2
2019-01-02 06:50:00,10.55,269.54,10.43,269.65,3626.65,15.0,10.64,269.37,3756.06,9.8,10.54,268.34,1696.75,0.0,10.45,270.09,1536.41,-0.1
2019-01-02 07:00:00,10.66,269.22,10.6,268.81,3870.04,10.0,10.57,270.53,3954.75,5.1,10.78,267.78,1527.51,-0.2,10.64,269.69,1429.81,-0.1
2019-01-02 07:10:00,10.28,269.42,10.25,270.84,3355.84,14.9,10.2,268.92,3481.93,10.1,10.44,269.83,1553.16,-0.0,10.29,269.84,1400.03,0.1
2019-01-02 07:20:00,9.84,269.92,9.89,269.04,2801.51,20.1,9.87,269.79,2949.67,14.8,9.89,268.51,1629.91,-0.0,9.84,270.99,1469.99,-0.1
2019-01-02 07:30:00,10.0,269.93,10.11,269.45,3096.43,14.9,10.1,271.17,2939.47,19.9,9.95,269.35,1503.3,-0.1,9.95,270.58,1750.55,-0.2
2019-01-02 07:40:00,9.67,269.6,9.45,267.54,2902.15,9.9,9.67,267.59,2799.58,15.1,9.78,269.52,1146.75,0.1,9.62,268.5,1333.54,-0.0
2019-01-02 07:50:00,9.63,269.25,9.74,268.87,2766.69,15.0,9.51,267.98,2864.74,10.1,9.49,269.22,1251.68,0.1,9.63,269.75,1127.55,0.1
2019-01-02 08:00:00,10.07,269.59,10.15,269.67,3002.54,19.9,10.09,268.53,3161.21,14.9,10.2,271.0,1682.46,0.0,9.97,270.25,1522.67,-0.1
2019-01-02 08:10:00,10.24,269.8,10.28,269.18,3317.47,15.1,10.22,268.82,3441.32,10.0,10.2,270.84,1593.06,0.1,10.42,268.12,1427.81,0.1
2019-01-02 08:20:00,10.6,269.96,10.59,272.0,3806.45,9.9,10.65,270.65,3677.26,15.0,10.69,269.34,1583.06,0.1,10.64,269.67,1836.21,0.1
2019-01-02 08:30:00,10.8,270.51,10.85,271.69,3880.9,15.0,10.62,270.44,4025.05,10.1,10.71,270.19,2073.56,0.2,10.73,270.6,1778.96,0.3
2019-01-02 08:40:00,11.08,270.37,11.0,268.83,3979.46,19.9,11.07,271.54,4186.97,14.9,11.09,269.8,2509.19,0.0,10.93,270.07,2165.8,-0.1
2019-01-02 08:50:00,11.04,270.38,10.84,270.77,4143.14,15.0,10.89,270.36,4290.38,9.9,11.05,270.24,2185.48,-0.1,11.01,270.81,1878.07,-0.1
2019-01-02 09:00:00,10.94,270.22,11.07,269.98,3830.46,20.1,11.15,271.42,4033.93,15.1,10.9,272.06,2372.7,-0.2,10.8,270.3,2041.48,0.2
2019-01-02 09:10:00,10.82,269.37,10.94,269.42,3902.67,15.1,10.75,270.17,4046.6,10.0,10.89,268.93,1809.8,0.0,10.69,269.59,1641.02,-0.1
2019-01-02 09:20:00,10.56,269.73,10.91,270.48,3765.81,9.7,10.72,269.79,3637.28,15.0,10.52,268.27,1533.4,0.1,10.58,271.68,1768.41,-0.1
2019-01-02 09:30:00,10.89,269.95,10.84,269.23,4211.23,4.7,10.77,269.52,4124.39,9.9,10.82,271.45,1554.26,0.0,10.86,268.41,1737.14,-0.0
2019-01-02 09:40:00,11.05,269.72,11.02,268.57,4301.25,9.9,11.02,268.74,4154.33,15.1,10.7,270.87,1763.72,-0.1,10.93,270.86,2027.69,0.1
2019-01-02 09:50:00,11.09,270.1,11.11,270.27,4197.72,14.9,11.01,268.06,4345.6,10.0,11.12,270.32,2142.12,-0.0,11.04,271.95,1849.23,0.0
2019-01-02 10:00:00,10.84,269.39,10.93,269.87,4068.77,10.0,10.78,267.65,4155.63,5.3,10.86,268.67,1623.85,-0.1,10.9,270.9,1513.69,-0.1
2019-01-02 10:10:00,10.99,268.47,11.06,269.82,4323.14,4.9,10.98,269.52,4352.57,-0.1,11.02,268.55,1616.06,0.1,11.11,267.79,1670.68,-0.1
2019-01-02 10:20:00,10.88,268.44,10.99,269.64,4229.38,-0.0,10.84,268.85,4200.07,4.9,10.82,267.48,1637.72,-0.1,11.07,267.66,1566.56,-0.1
2019-01-02 10:30:00,10.78,268.79,10.76,269.82,4118.12,0.0,10.7,267.09,4002.66,9.9,10.67,268.51,1532.68,-0.1,10.6,267.83,1567.41,-0.1
2019-01-02 10:40:00,10.62,268.77,10.71,270.24,3910.9,4.9,10.66,267.69,3910.12,5.0,10.49,268.92,1420.39,0.0,10.43,269.66,1420.84,0.0
2019-01-02 10:50:00,10.49,269.21,10.53,269.21,3695.18,10.3,10.39,267.51,3797.97,0.2,10.4,267.32,1449.89,0.0,10.43,269.19,1347.46,-0.1
2019-01-02 11:00:00,10.62,270.12,10.64,271.04,3697.39,15.0,10.64,270.72,3939.0,0.2,10.52,271.88,1858.73,-0.0,10.43,270.36,1371.86,0.1
2019-01-02 11:10:00,10.32,269.28,10.37,268.86,3228.26,20.0,10.28,268.25,3597.84,5.1,10.32,269.64,1756.45,-0.2,10.24,272.01,1295.29,0.0
2019-01-02 11:20:00,10.4,268.33,10.51,268.06,3476.03,14.8,10.29,271.0,3705.29,-0.2,10.28,268.05,1506.49,0.1,10.36,268.46,1410.75,0.2
2019-01-02 11:30:00,10.73,269.66,10.6,268.29,3947.62,10.0,10.66,268.48,4061.67,0.0,10.84,267.35,1602.16,0.0,10.67,270.48,1422.26,-0.0
2019-01-02 11:40:00,10.91,268.89,11.02,268.02,4234.06,4.9,10.94,267.12,4233.71,5.1,10.84,269.64,1545.65,-0.0,10.75,269.53,1546.85,-0.0
2019-01-02 11:50:00,10.87,268.64,11.1,269.29,4218.29,0.1,10.95,268.55,4217.96,-0.1,10.68,270.37,1597.96,0.0,10.76,269.53,1592.09,0.1
2019-01-02 12:00:00,10.91,269.03,10.89,268.06,4234.26,5.1,11.02,268.33,4263.08,-0.2,10.74,271.04,1539.28,-0.1,10.67,271.38,1552.06,0.0
2019-01-02 12:10:00,10.63,269.18,10.71,268.69,3949.76,-0.0,10.53,269.38,3922.05,5.0,10.81,268.75,1414.23,0.1,10.73,268.18,1410.99,0.1
2019-01-02 12:20:00,10.61,269.33,10.53,269.28,3899.63,4.9,10.61,268.1,3927.99,0.1,10.47,270.74,1400.56,0.0,10.53,269.43,1388.57,-0.1
2019-01-02 12:30:00,10.71,270.52,10.76,270.86,4039.64,0.0,10.99,272.23,4010.92,4.9,10.66,271.05,1432.67,-0.1,10.84,270.38,1538.58,-0.1
2019-01-02 12:40:00,10.79,270.66,10.74,269.85,4128.58,0.1,10.81,268.21,4128.84,0.2,10.7,269.85,1476.22,-0.1,10.84,268.91,1472.15,-0.0
2019-01-02 12:50:00,10.95,271.11,10.96,271.23,4278.33,5.0,11.02,271.16,4307.86,-0.0,11.01,271.49,1770.33,-0.1,11.03,271.27,1596.57,0.0
2019-01-02 13:00:00,11.3,272.18,11.25,272.14,4717.79,-0.0,11.33,272.08,4717.9,-0.0,11.43,272.49,2027.12,-0.1,11.26,271.31,2016.54,-0.0
2019-01-02 13:10:00,11.22,272.18,11.19,271.66,4622.83,-0.2,11.1,273.26,4622.68,-0.0,11.25,271.55,1979.42,0.0,10.99,272.97,1969.13,0.1
2019-01-02 13:20:00,11.16,271.96,11.11,271.3,4519.15,5.0,11.21,271.01,4520.1,4.9,11.13,272.83,2134.99,0.0,11.21,272.4,2106.21,0.1
2019-01-02 13:30:00,11.28,271.69,11.17,270.89,4565.42,9.9,11.27,270.27,4565.86,10.0,11.42,269.76,2434.73,0.0,11.29,271.36,2392.54,0.0
2019-01-02 13:40:00,11.36,272.04,11.42,272.82,4756.54,5.1,11.44,271.69,4756.58,4.9,11.27,272.68,2292.84,-0.1,11.34,272.32,2264.56,-0.1
2019-01-02 13:50:00,11.56,272.12,11.41,270.59,5000.98,-0.1,11.42,270.56,5000.78,-0.2,11.55,271.71,2193.12,-0.1,11.47,271.16,2181.21,0.0
2019-01-02 14:00:00,11.57,271.33,11.69,271.35,5000.21,-0.1,11.53,271.22,5000.34,5.0,11.64,271.18,2007.06,0.0,11.46,270.89,2194.14,-0.0
2019-01-02 14:10:00,11.61,271.8,11.6,272.1,5000.82,0.1,11.57,269.92,4954.68,9.9,11.63,271.92,2184.06,-0.1,11.47,272.32,2693.72,-0.0
2019-01-02 14:20:00,11.81,272.08,11.89,271.26,5000.77,5.2,11.8,272.34,5000.83,5.0,11.78,272.51,2773.43,-0.2,11.79,272.18,2747.38,-0.1
2019-01-02 14:30:00,12.03,271.46,12.26,271.44,5000.16,10.1,11.98,270.56,5000.21,0.0,12.16,270.18,3121.03,0.1,12.06,273.21,2729.9,-0.2
2019-01-02 14:40:00,11.66,270.8,11.56,271.47,5000.29,4.9,11.57,269.25,5000.42,-0.0,11.73,272.29,2174.9,0.0,11.53,268.45,2011.97,-0.0
2019-01-02 14:50:00,11.27,270.47,11.38,268.96,4553.8,10.1,11.37,269.49,4650.27,5.1,11.24,271.39,2049.78,-0.1,11.28,269.0,1808.48,0.1
2019-01-02 15:00:00,11.48,270.61,11.36,271.74,4638.27,15.0,11.49,269.89,4801.32,10.2,11.38,269.06,2538.34,0.1,11.46,271.14,2192.72,-0.1
2019-01-02 15:10:00,11.19,271.09,11.38,273.2,4460.4,10.1,11.18,271.12,4306.75,14.9,11.25,270.19,2198.86,0.1,11.13,269.66,2446.14,-0.2
2019-01-02 15:20:00,10.67,271.08,10.74,270.34,3747.28,14.9,10.45,269.25,3880.5,9.9,10.61,271.13,2154.02,-0.1,10.73,271.22,1846.04,0.2
2019-01-02 15:30:00,10.6,271.05,10.59,270.16,3807.17,10.1,10.49,272.05,3887.98,5.0,10.7,270.94,1825.76,0.1,10.58,270.52,1578.26,0.0
2019-01-02 15:40:00,10.38,271.09,10.43,270.13,3659.27,5.0,10.35,271.7,3684.99,0.1,10.49,272.21,1492.25,0.0,10.46,272.15,1341.27,-0.1
2019-01-02 15:50:00,10.36,271.04,10.33,270.12,3563.05,9.9,10.35,270.45,3639.2,4.8,10.47,271.53,1695.59,-0.0,10.35,270.14,1464.39,0.0
2019-01-02 16:00:00,10.54,270.6,10.68,269.62,3616.96,15.2,10.58,270.23,3848.96,0.0,10.59,270.17,1926.83,-0.1,10.55,270.9,1359.68,-0.0
2019-01-02 16:10:00,10.63,270.57,10.68,268.78,3837.31,10.0,10.59,271.23,3921.66,5.0,10.37,271.53,1726.08,0.1,10.72,271.03,1508.72,0.1
2019-01-02 16:20:00,10.86,269.45,10.73,270.9,3946.58,14.9,11.02,268.51,4207.49,-0.1,10.88,270.54,1843.78,-0.1,10.88,268.66,1489.3,0.0
2019-01-02 16:30:00,10.46,270.35,10.32,271.49,3356.85,19.6,10.24,269.33,3767.38,0.0,10.4,269.9,2070.35,0.1,10.47,269.96,1314.83,-0.0
2019-01-02 16:40:00,10.97,269.88,11.01,269.08,4066.33,14.9,10.98,270.71,4330.28,0.1,10.8,268.68,1983.32,-0.0,10.98,270.38,1527.51,0.1
2019-01-02 16:50:00,10.85,269.4,10.84,270.04,4080.34,10.1,10.92,269.43,4166.81,5.1,10.76,270.81,1629.19,-0.1,10.84,268.9,1518.58,-0.1
2019-01-02 17:00:00,11.08,269.29,11.08,268.74,4187.36,15.0,11.18,270.66,4456.25,0.0,10.99,268.26,1935.54,-0.1,11.07,269.68,1601.71,-0.1
2019-01-02 17:10:00,10.98,269.23,10.99,268.22,4224.56,9.8,10.87,268.33,4311.65,4.9,11.14,268.11,1674.82,-0.0,11.02,269.89,1574.98,0.2
2019-01-02 17:20:00,10.9,267.97,10.83,268.93,3989.95,15.0,10.96,269.17,4252.22,0.1,10.82,268.61,1735.11,0.0,10.99,268.59,1716.03,0.0
2019-01-02 17:30:00,10.65,267.63,10.69,267.67,3858.45,10.1,10.68,269.44,3943.61,5.0,10.85,266.14,1555.75,0.0,10.65,268.26,1567.34,-0.1
2019-01-02 17:40:00,10.82,267.5,10.7,268.3,3902.94,14.9,10.93,266.23,4047.23,9.9,10.76,269.49,1707.99,0.1,10.85,268.14,1648.4,0.1
2019-01-02 17:50:00,10.64,267.16,10.66,266.4,3534.97,20.2,10.72,267.42,3933.18,5.1,10.51,269.85,1750.74,0.1,10.72,268.65,1644.24,-0.1
2019-01-02 18:00:00,10.35,266.56,10.53,267.61,3046.06,25.1,10.31,265.93,3553.11,10.0,10.45,267.08,1746.61,0.2,10.38,267.55,1561.44,0.0
2019-01-02 18:10:00,10.51,266.16,10.65,266.97,3187.56,24.9,10.56,268.33,3586.37,15.0,10.58,265.17,1859.28,0.0,10.46,265.83,1705.21,-0.0
2019-01-02 18:20:00,10.37,266.84,10.6,267.28,3063.94,24.9,10.42,267.15,3573.01,9.9,10.39,267.42,1751.95,-0.1,10.4,268.38,1523.68,0.0
2019-01-02 18:30:00,10.39,265.93,10.41,266.39,3291.77,19.8,10.43,268.09,3669.56,5.0,10.42,265.89,1726.01,0.1,10.53,265.56,1821.88,0.0
2019-01-02 18:40:00,10.23,266.35,10.33,266.46,3307.82,15.0,10.11,267.57,3531.58,-0.1,10.23,267.61,1546.49,-0.0,10.24,267.07,1795.03,0.0
2019-01-02 18:50:00,10.65,266.2,10.62,266.76,3858.35,10.0,10.58,265.37,3944.35,4.9,10.68,266.43,1816.9,-0.0,10.74,267.37,1907.26,-0.0
2019-01-02 19:00:00,11.16,265.89,11.16,265.97,4274.17,14.9,10.97,268.3,4550.98,-0.1,11.13,266.24,2158.66,-0.1,11.32,266.63,2550.59,-0.1
2019-01-02 19:10:00,11.47,266.97,11.38,266.97,4398.79,20.0,11.34,265.76,4887.62,4.8,11.22,269.44,2251.0,0.1,11.55,266.77,2177.07,-0.1
2019-01-02 19:20:00,11.0,267.48,11.16,269.54,4099.74,14.9,10.97,267.16,4246.16,10.1,11.03,265.31,1805.78,0.0,11.18,268.24,1739.2,-0.0
2019-01-02 19:30:00,10.77,267.2,10.88,266.29,3991.66,10.1,10.76,267.44,4077.72,4.9,10.81,267.15,1670.22,0.0,10.79,267.07,1706.66,-0.0
2019-01-02 19:40:00,11.06,267.84,10.95,267.24,4401.15,4.9,11.22,266.94,4312.39,10.0,10.98,270.06,1741.6,-0.1,11.0,266.4,1730.56,0.0
2019-01-02 19:50:00,11.03,268.34,11.07,268.57,4279.66,9.9,11.1,268.23,4367.56,5.0,11.12,268.37,1679.62,-0.0,10.98,268.12,1643.04,-0.2
2019-01-02 20:00:00,11.21,268.09,11.29,268.58,4579.06,5.1,11.25,267.63,4483.6,10.1,11.29,268.47,1783.46,-0.1,11.16,264.63,1796.84,-0.1
2019-01-02 20:10:00,11.28,267.54,11.06,266.91,4565.75,10.0,11.37,269.28,4661.73,5.0,11.3,265.7,1897.03,-0.2,11.26,267.26,1918.29,-0.0
2019-01-02 20:20:00,11.09,268.06,11.11,266.61,4197.56,15.0,11.03,269.15,4468.07,0.1,11.29,267.63,1838.25,0.0,10.93,267.37,1798.48,-0.1
2019-01-02 20:30:00,10.75,268.8,10.8,268.42,3642.65,19.9,10.99,268.84,4084.25,-0.1,10.86,268.57,1909.28,-0.1,10.79,268.58,1497.18,0.0
2019-01-02 20:40:00,10.63,268.46,10.76,267.43,3706.87,15.0,10.64,269.44,3949.98,-0.1,10.63,269.17,1619.78,0.1,10.7,267.85,1495.61,0.1
2019-01-02 20:50:00,10.62,268.15,10.56,268.79,3826.8,10.1,10.41,268.32,3910.74,4.9,10.59,267.34,1498.85,0.1,10.67,267.8,1475.79,0.1
2019-01-02 21:00:00,10.79,268.32,10.83,268.67,3869.76,14.9,10.67,268.46,4129.14,-0.0,10.98,268.42,1687.27,0.1,10.98,266.94,1594.58,0.1
2019-01-02 21:10:00,10.35,268.46,10.3,268.65,3255.78,20.1,10.29,268.54,3629.39,5.0,10.25,268.63,1658.26,-0.3,10.25,270.63,1328.09,-0.0
2019-01-02 21:20:00,10.34,268.31,10.28,268.83,3037.2,25.2,10.18,268.56,3644.18,0.1,10.22,267.44,1827.67,-0.1,10.17,269.26,1383.26,-0.1
2019-01-02 21:30:00,10.31,268.27,10.39,269.5,3219.65,20.1,10.27,268.62,3613.53,-0.1,10.31,269.66,1622.42,-0.0,10.18,268.32,1379.3,-0.0
2019-01-02 21:40:00,9.78,268.76,9.84,270.0,2572.22,25.1,9.94,270.53,3069.79,5.0,9.62,269.34,1600.88,0.1,9.64,269.04,1092.8,0.0
2019-01-02 21:50:00,9.58,267.96,9.76,268.25,2588.15,20.2,9.67,268.32,2822.67,10.1,9.65,268.11,1277.63,0.1,9.37,267.43,1090.39,0.0
2019-01-02 22:00:00,9.48,268.59,9.63,269.19,2641.2,15.1,9.53,270.42,2795.47,5.0,9.57,267.89,1136.66,0.1,9.64,268.72,995.18,-0.1
2019-01-02 22:10:00,9.03,268.46,8.99,267.37,2167.19,19.9,9.12,267.9,2431.11,-0.0,9.07,269.08,1094.82,0.1,9.21,269.39,885.63,0.0
2019-01-02 22:20:00,8.72,268.09,8.82,268.87,1824.3,25.0,8.7,267.89,2178.89,5.1,8.72,267.46,1076.22,0.0,8.63,268.54,791.23,-0.0
2019-01-02 22:30:00,8.08,267.67,7.95,268.75,1450.87,25.0,8.03,266.55,1744.25,0.0,8.07,265.95,830.55,0.1,8.17,268.65,692.49,0.0
2019-01-02 22:40:00,7.95,268.32,7.79,268.75,1381.46,24.9,7.96,268.58,1650.55,5.0,7.94,268.14,822.04,-0.0,7.83,268.32,577.16,-0.1
2019-01-02 22:50:00,7.67,268.97,7.67,268.53,1329.59,19.9,7.74,268.26,1494.78,-0.1,7.53,268.64,684.69,-0.1,7.61,268.49,496.22,-0.1
2019-01-02 23:00:00,7.61,268.78,7.75,268.85,1366.6,15.0,7.44,268.92,1458.49,0.0,7.8,269.54,574.9,0.1,7.59,267.08,492.49,-0.1
2019-01-02 23:10:00,7.57,269.09,7.42,268.11,1393.69,9.9,7.76,268.65,1424.36,5.0,7.53,269.51,508.62,0.0,7.48,268.58,473.26,-0.1
2019-01-02 23:20:00,7.79,269.65,7.72,269.28,1555.58,5.0,7.82,267.83,1521.49,9.9,7.72,270.66,522.38,0.0,7.82,269.08,591.23,-0.1
2019-01-02 23:30:00,8.03,269.15,8.1,268.63,1709.62,-0.0,7.76,269.65,1606.2,15.1,7.89,267.79,580.63,0.2,8.03,270.66,707.85,-0.0
2019-01-02 23:40:00,7.87,269.07,7.98,269.11,1603.32,5.0,7.8,267.66,1434.9,20.2,7.92,267.92,536.45,0.1,7.77,270.3,761.75,0.1
2019-01-02 23:50:00,7.65,269.47,7.53,268.32,1439.64,10.0,7.64,269.48,1232.82,25.1,7.74,268.95,538.35,0.0,7.59,269.1,827.59,0.1
2019-01-03 00:00:00,7.6,269.29,7.64,269.67,1442.37,5.1,7.61,270.53,1208.35,24.9,7.57,268.44,477.42,-0.1,7.54,268.77,790.51,-0.0
2019-01-03 00:10:00,7.52,269.95,7.27,270.13,1368.04,10.1,7.47,271.07,1168.49,25.0,7.65,269.31,531.44,-0.0,7.39,268.32,827.09,-0.1
2019-01-03 00:20:00,7.33,269.93,7.24,269.89,1222.53,15.1,7.33,270.89,1157.01,20.0,7.31,268.96,569.05,0.1,7.21,270.21,676.36,0.0
2019-01-03 00:30:00,7.09,269.17,6.96,267.92,1143.2,10.0,7.26,269.78,977.36,25.0,6.91,269.93,405.2,0.1,7.14,268.8,630.06,-0.1
2019-01-03 00:40:00,7.09,269.26,7.11,270.84,1104.0,15.0,7.01,270.7,1048.32,20.2,7.16,268.8,472.09,0.1,7.17,269.1,561.11,0.1
2019-01-03 00:50:00,7.31,268.64,7.25,267.6,1257.89,10.1,7.28,268.72,1073.95,25.0,7.26,268.25,444.34,-0.1,7.34,268.96,657.38,0.1
2019-01-03 01:00:00,7.44,269.0,7.38,269.84,1278.73,15.0,7.45,268.7,1212.77,20.0,7.5,268.87,539.95,-0.1,7.46,268.3,639.67,0.1
2019-01-03 01:10:00,7.47,269.41,7.56,271.6,1228.74,20.0,7.27,269.46,1294.13,15.0,7.54,268.61,659.46,-0.1,7.42,269.19,589.17,0.0
2019-01-03 01:20:00,7.85,269.48,7.72,271.33,1332.12,25.0,7.82,268.78,1557.78,10.0,7.76,269.63,880.16,-0.0,7.93,268.77,608.97,-0.1
2019-01-03 01:30:00,8.43,269.47,8.52,269.03,1762.53,20.0,8.4,270.51,1967.99,5.0,8.44,270.08,971.93,0.0,8.26,269.24,684.46,-0.1
2019-01-03 01:40:00,8.73,269.31,9.0,269.96,1830.99,25.1,8.67,270.6,2137.98,10.1,8.72,268.19,1198.43,-0.3,8.82,271.55,842.98,-0.0
2019-01-03 01:50:00,8.82,268.84,8.83,266.79,1888.3,24.9,8.88,269.15,2126.16,15.1,8.94,268.02,1180.08,-0.2,8.74,268.77,951.61,-0.1
2019-01-03 02:00:00,9.02,269.52,9.08,270.41,2015.74,24.8,8.82,269.81,2357.49,9.9,9.24,268.45,1351.79,-0.0,9.08,270.68,947.23,-0.1
2019-01-03 02:10:00,9.18,269.81,9.33,271.42,2126.34,25.1,9.13,269.66,2540.37,5.0,9.13,271.29,1470.35,-0.1,9.21,268.52,909.73,-0.0
2019-01-03 02:20:00,9.56,269.9,9.46,269.55,2399.81,25.0,9.49,270.42,2885.84,0.1,9.43,270.21,1674.08,0.1,9.54,269.22,979.42,0.1
2019-01-03 02:30:00,9.48,269.45,9.37,269.61,2341.61,25.0,9.22,269.78,2814.6,-0.1,9.66,269.82,1558.6,-0.0,9.38,270.33,957.42,0.0
2019-01-03 02:40:00,9.89,269.84,9.9,270.24,2841.98,20.1,9.71,269.48,3173.46,5.0,9.88,269.52,1640.39,-0.1,9.87,270.31,1150.68,-0.1
2019-01-03 02:50:00,10.22,270.39,10.18,271.97,2931.15,24.8,10.14,272.28,3521.55,-0.1,10.1,270.18,2170.24,-0.0,10.21,270.38,1219.47,0.1
2019-01-03 03:00:00,10.35,269.82,10.24,269.17,3045.88,25.1,10.38,269.07,3629.08,5.0,10.3,268.24,2103.87,0.0,10.38,271.14,1335.56,0.0
2019-01-03 03:10:00,10.15,270.21,10.24,269.4,2870.12,25.1,10.03,269.57,3449.4,0.2,10.14,269.79,2080.74,0.1,10.09,269.6,1186.25,-0.1
2019-01-03 03:20:00,9.34,270.73,9.25,270.95,2395.38,20.1,9.53,270.7,2676.78,5.0,9.49,272.09,1556.24,-0.0,9.34,269.89,1019.26,-0.1
2019-01-03 03:30:00,9.8,271.18,9.77,271.52,2587.92,25.1,9.83,271.67,3022.77,10.1,10.0,270.65,2102.67,-0.1,9.69,271.22,1437.79,0.0
2019-01-03 03:40:00,10.06,271.31,10.13,271.11,2994.17,20.1,10.02,272.68,3151.77,14.9,9.94,273.68,2100.12,0.1,9.9,271.61,1825.39,0.1
2019-01-03 03:50:00,10.1,271.19,10.17,271.01,2828.72,24.9,10.1,270.24,3029.83,19.9,10.11,269.55,2319.77,-0.1,10.25,271.87,2050.53,0.1
2019-01-03 04:00:00,10.07,271.4,10.34,271.95,2804.73,25.0,10.14,272.23,3160.79,15.0,9.99,271.88,2342.83,-0.2,10.29,271.14,1853.65,-0.1
2019-01-03 04:10:00,10.19,271.45,10.24,270.95,2904.9,25.0,10.21,270.73,3390.4,10.0,10.12,270.65,2427.51,0.2,10.05,270.99,1683.82,-0.1
2019-01-03 04:20:00,10.16,271.08,10.22,270.33,2878.98,25.0,10.17,269.18,3434.86,5.0,10.21,270.9,2309.81,0.1,10.14,270.43,1381.84,-0.1
2019-01-03 04:30:00,9.9,271.21,9.98,270.65,2849.98,20.1,9.73,271.48,3205.11,-0.1,9.89,271.01,1950.5,-0.1,9.83,270.89,1161.24,-0.0
2019-01-03 04:40:00,9.75,270.82,9.79,269.38,2867.73,15.1,9.7,269.49,3064.15,-0.1,9.84,271.41,1565.85,-0.1,9.61,271.62,1071.77,-0.0
2019-01-03 04:50:00,9.69,270.17,9.73,270.11,2678.36,19.9,9.71,268.99,2985.83,5.1,9.83,269.29,1623.23,0.1,9.75,270.13,1083.77,-0.1
2019-01-03 05:00:00,9.35,269.55,9.49,271.13,2532.4,15.0,9.41,270.66,2704.47,-0.0,9.16,268.74,1173.98,0.0,9.36,268.14,913.15,-0.1
2019-01-03 05:10:00,9.29,270.35,9.26,270.42,2577.74,9.9,9.27,269.45,2633.65,4.9,9.15,269.56,1110.19,-0.0,9.15,268.25,963.71,0.0
2019-01-03 05:20:00,9.43,270.15,9.34,270.02,2599.15,14.9,9.32,269.76,2772.49,-0.2,9.5,269.97,1299.67,-0.1,9.36,269.39,933.6,0.1
2019-01-03 05:30:00,9.41,270.19,9.4,271.06,2448.11,19.9,9.33,270.84,2736.23,5.0,9.38,268.6,1490.64,0.1,9.46,271.3,990.66,-0.0
2019-01-03 05:40:00,10.14,270.15,10.12,270.86,3225.37,14.9,9.97,270.85,3438.79,-0.2,9.91,270.93,1618.93,-0.0,10.25,270.22,1180.94,-0.2
2019-01-03 05:50:00,10.31,270.18,10.36,268.78,3219.29,20.0,10.18,269.38,3612.79,0.1,10.45,270.75,1945.81,0.0,10.38,270.82,1249.1,-0.1
2019-01-03 06:00:00,10.17,271.52,10.12,270.07,3252.61,14.8,10.13,273.66,3445.09,5.1,10.32,271.55,1963.67,0.0,10.05,270.63,1472.04,0.0
2019-01-03 06:10:00,10.28,271.18,10.26,271.54,3192.13,20.0,10.57,273.42,3582.81,0.1,10.04,271.2,2176.7,-0.1,10.31,272.07,1310.75,-0.1
2019-01-03 06:20:00,10.71,270.78,10.91,271.03,3787.2,15.1,10.66,269.86,4010.39,4.9,10.7,268.73,2080.28,0.1,10.91,271.26,1579.43,-0.2
2019-01-03 06:30:00,10.94,270.69,11.01,270.5,3830.54,20.0,11.06,270.36,4179.41,9.9,11.09,269.68,2496.11,0.1,11.16,270.33,1895.3,0.1
2019-01-03 06:40:00,10.91,270.77,10.95,271.51,4000.48,14.9,10.95,268.43,4233.51,4.9,10.88,271.91,2201.67,0.1,10.95,269.24,1670.61,-0.3
2019-01-03 06:50:00,11.16,271.63,11.2,271.41,4424.67,9.8,11.21,271.29,4551.46,-0.1,11.11,270.09,2309.0,0.0,11.11,272.06,1797.36,0.2
2019-01-03 07:00:00,11.58,271.96,11.5,272.05,5000.39,5.0,11.65,272.55,5000.78,4.9,11.75,272.25,2429.62,-0.2,11.58,272.71,2402.83,0.1
2019-01-03 07:10:00,11.23,272.33,11.28,270.94,4634.92,0.0,11.13,271.53,4507.29,10.1,11.29,273.39,2049.23,0.0,11.27,272.33,2590.36,0.1
2019-01-03 07:20:00,11.02,272.83,10.97,272.8,4357.06,5.0,11.09,272.11,4356.45,5.0,11.0,270.97,2338.99,-0.0,11.11,272.18,2310.25,0.0
2019-01-03 07:30:00,11.04,272.64,10.95,272.21,4290.95,10.3,11.06,272.42,4408.22,0.1,10.9,273.8,2580.04,-0.0,11.01,271.4,1992.62,-0.1
2019-01-03 07:40:00,10.98,272.51,10.9,275.09,4077.08,14.8,10.91,271.98,4341.47,0.2,10.81,273.02,2798.83,-0.0,10.98,272.15,1921.91,-0.0
2019-01-03 07:50:00,10.91,272.53,10.9,272.98,4146.15,10.2,10.82,273.41,4263.49,0.0,10.92,273.19,2445.54,0.0,10.99,271.64,1888.42,0.0
2019-01-03 08:00:00,10.8,272.28,10.69,271.78,3880.3,14.9,10.88,273.2,4111.03,5.1,10.97,272.08,2602.54,-0.0,10.85,273.27,1990.8,-0.4
2019-01-03 08:10:00,10.51,271.69,10.51,270.94,3715.18,9.9,10.56,271.69,3817.76,-0.1,10.73,270.84,1934.04,-0.0,10.63,271.88,1489.28,0.0
2019-01-03 08:20:00,10.67,271.32,10.55,271.27,3747.62,15.2,10.57,273.22,3995.0,-0.1,10.72,272.31,2198.58,0.0,10.84,271.49,1499.38,-0.1
2019-01-03 08:30:00,10.79,271.41,10.57,271.47,4013.74,10.1,10.78,271.16,4099.92,4.9,10.82,272.58,2024.92,-0.1,10.84,271.49,1745.49,0.1
2019-01-03 08:40:00,10.9,271.28,10.74,270.75,3990.28,15.0,10.85,272.29,4135.96,9.9,11.16,270.56,2359.18,0.0,11.01,269.83,2024.16,0.0
2019-01-03 08:50:00,10.98,270.56,11.03,267.55,3871.97,20.0,11.03,270.35,4077.33,15.0,11.0,270.68,2495.98,-0.1,11.03,270.28,2156.68,-0.1
2019-01-03 09:00:00,10.55,269.67,10.68,270.87,3222.66,25.1,10.45,270.24,3445.98,20.0,10.55,269.16,2195.42,0.0,10.49,269.39,2010.75,0.1
2019-01-03 09:10:00,10.96,270.29,10.97,268.66,3850.37,20.1,11.03,270.63,4055.58,14.9,10.8,270.29,2403.16,-0.0,10.84,269.42,2070.54,0.1
2019-01-03 09:20:00,10.95,270.54,10.73,270.85,4044.29,14.9,11.03,270.22,3839.98,19.8,10.89,270.2,2194.65,-0.1,10.93,271.41,2416.1,0.1
2019-01-03 09:30:00,10.74,269.58,10.79,269.24,3633.58,20.1,10.93,269.2,3817.74,15.0,10.78,270.33,2041.51,-0.2,10.78,270.13,1851.46,-0.0
2019-01-03 09:40:00,10.46,269.02,10.4,270.31,3142.88,25.0,10.4,268.81,3665.0,9.9,10.43,268.53,2003.41,0.0,10.51,269.44,1453.52,0.1
2019-01-03 09:50:00,10.89,268.76,10.78,268.87,3540.48,25.1,11.08,269.63,3978.84,15.0,10.97,267.09,2213.41,-0.1,10.69,268.39,1810.97,-0.0
2019-01-03 10:00:00,11.06,267.68,11.07,267.59,3958.07,20.0,11.07,265.85,3958.24,19.9,10.88,267.26,1976.52,-0.0,10.96,265.84,2006.65,-0.1
2019-01-03 10:10:00,11.54,267.65,11.63,267.61,4195.75,24.9,11.67,268.61,4708.3,15.1,11.44,268.81,2481.17,-0.0,11.31,267.81,2135.07,-0.0
2019-01-03 10:20:00,11.56,267.72,11.5,267.36,4501.66,20.0,11.59,268.64,4500.95,20.0,11.35,267.09,2298.7,0.1,11.73,267.44,2330.53,0.0
2019-01-03 10:30:00,11.59,267.17,11.49,267.66,4248.51,25.0,11.63,268.07,4766.48,15.1,11.66,266.84,2518.87,0.1,11.74,268.57,2232.43,-0.1
2019-01-03 10:40:00,11.5,266.13,11.55,265.21,4153.57,24.7,11.51,264.99,4433.3,20.0,11.32,266.09,2495.17,0.2,11.39,267.31,2381.54,-0.0
2019-01-03 10:50:00,11.48,266.92,11.43,267.8,4132.66,24.8,11.63,269.23,4133.24,25.2,11.21,266.64,2419.28,-0.2,11.43,267.89,2450.3,0.0
2019-01-03 11:00:00,11.73,266.87,11.71,266.67,4395.9,25.0,11.73,265.77,4396.01,25.0,11.68,268.62,2710.34,0.0,11.74,266.36,2730.07,0.0
2019-01-03 11:10:00,11.81,266.55,11.79,267.69,4484.54,25.0,11.75,265.24,4484.88,24.8,11.69,265.34,2861.3,-0.0,11.77,265.92,2870.71,-0.0
2019-01-03 11:20:00,11.47,267.26,11.53,267.62,4398.81,20.1,11.41,266.08,4122.65,24.9,11.42,268.46,2234.34,0.1,11.48,268.05,2446.16,0.1
2019-01-03 11:30:00,10.97,267.28,10.86,268.7,3617.18,25.0,10.98,266.85,3861.12,20.0,10.91,268.04,2090.81,0.0,10.98,268.65,1952.81,0.0
2019-01-03 11:40:00,11.28,267.68,11.24,267.17,4194.4,19.8,11.29,267.68,3923.22,25.0,11.44,269.68,2108.56,0.2,11.21,268.0,2349.32,0.0
2019-01-03 11:50:00,11.0,268.29,10.87,267.92,3646.8,25.0,11.15,267.01,3646.29,25.2,11.09,268.43,2202.9,-0.2,11.04,268.01,2254.77,-0.1
2019-01-03 12:00:00,11.02,268.48,10.93,265.69,3914.99,20.0,11.02,269.56,3665.77,25.0,10.95,267.83,2012.09,0.1,11.07,269.05,2293.38,-0.0
2019-01-03 12:10:00,11.28,268.44,11.26,267.0,3923.21,25.0,11.16,267.81,3922.63,25.1,11.37,267.74,2401.51,0.0,11.35,269.14,2457.11,0.1
2019-01-03 12:20:00,11.31,268.74,11.27,266.87,3954.5,25.1,11.18,271.15,4226.78,19.9,11.27,268.65,2477.05,-0.1,11.36,268.69,2281.34,0.0
2019-01-03 12:30:00,11.21,269.41,11.13,270.72,4119.15,19.9,11.18,269.26,4329.44,15.1,11.24,270.99,2291.4,0.0,11.19,269.85,2076.85,-0.0
2019-01-03 12:40:00,11.55,269.29,11.47,268.85,4719.44,14.9,11.58,270.37,4490.16,20.2,11.6,269.05,2217.86,0.0,11.58,269.95,2536.73,0.1
2019-01-03 12:50:00,11.22,268.88,11.19,270.64,4129.78,20.1,11.18,269.13,3859.23,25.2,11.14,269.51,2193.37,-0.1,11.44,267.19,2499.63,0.1
2019-01-03 13:00:00,11.31,268.09,11.39,267.85,3954.02,24.9,11.1,269.06,3954.73,25.0,11.39,268.88,2371.26,-0.0,11.36,268.93,2420.24,0.0
2019-01-03 13:10:00,11.48,268.36,11.74,268.93,4410.16,19.9,11.51,266.76,4132.91,25.0,11.23,267.64,2282.19,-0.1,11.53,268.68,2577.51,-0.1
2019-01-03 13:20:00,11.58,268.16,11.65,268.46,4754.75,15.0,11.71,267.17,4524.11,20.0,11.57,269.22,2146.43,-0.1,11.54,268.16,2372.66,-0.1
2019-01-03 13:30:00,11.62,268.04,11.77,267.75,4569.9,20.0,11.57,267.31,4801.56,15.0,11.59,268.2,2373.16,0.2,11.68,266.78,2217.01,-0.1
2019-01-03 13:40:00,11.41,267.82,11.59,267.64,4556.91,14.9,11.46,265.55,4718.92,10.1,11.46,268.29,2023.24,0.0,11.55,267.8,1936.55,0.0
2019-01-03 13:50:00,11.59,268.06,11.42,267.88,4535.78,20.0,11.55,268.46,4766.51,15.0,11.31,268.46,2343.36,0.0,11.65,266.66,2183.32,0.1
2019-01-03 14:00:00,11.4,268.12,11.49,268.48,4049.19,25.0,11.34,266.64,4707.24,10.0,11.42,269.38,2431.99,0.0,11.35,267.97,1909.84,-0.2
2019-01-03 14:10:00,11.22,267.93,11.05,268.83,3859.7,25.2,11.18,268.52,4339.86,14.9,11.23,268.48,2295.72,0.2,11.11,268.59,1937.57,0.1
2019-01-03 14:20:00,11.09,267.58,11.03,268.59,3989.88,19.9,11.04,267.07,3990.03,19.9,11.11,267.98,1991.66,0.3,10.98,268.16,2020.49,0.0
2019-01-03 14:30:00,11.69,268.04,11.51,268.05,4354.19,24.9,11.83,269.12,4882.89,15.1,11.61,267.86,2674.48,-0.2,11.6,268.08,2302.27,-0.0
2019-01-03 14:40:00,11.6,268.12,11.52,267.32,4259.33,25.0,11.45,268.28,4546.88,20.0,11.58,267.16,2590.5,0.1,11.59,266.24,2398.62,-0.0
2019-01-03 14:50:00,11.49,268.36,11.49,269.04,4421.44,19.9,11.41,268.95,4649.74,14.9,11.51,266.19,2288.14,0.1,11.44,268.45,2107.97,0.1
2019-01-03 15:00:00,11.37,267.68,11.25,267.3,4510.9,15.0,11.37,269.57,4671.43,10.0,11.48,267.18,2006.15,0.1,11.42,265.45,1928.48,-0.1
2019-01-03 15:10:00,11.27,268.13,11.48,268.33,4183.93,19.8,11.21,267.35,4394.93,14.9,11.28,268.82,2126.09,0.1,11.1,268.59,1966.84,0.1
2019-01-03 15:20:00,10.94,266.77,11.02,267.52,4033.27,14.9,10.9,266.67,4179.57,10.1,11.03,266.03,1849.0,0.0,11.04,267.94,1828.05,0.0
2019-01-03 15:30:00,10.85,266.19,10.98,267.36,4080.14,9.9,10.97,268.05,4167.41,5.0,10.77,265.5,1932.63,-0.1,10.76,267.32,2024.4,0.0
2019-01-03 15:40:00,10.96,266.36,10.98,266.32,4056.04,14.8,11.0,266.51,4202.11,10.2,11.05,267.22,1928.71,0.0,10.88,267.37,1929.99,-0.2
2019-01-03 15:50:00,10.69,265.57,10.57,266.1,3903.29,10.0,10.6,265.28,3767.32,15.0,10.78,265.49,2007.17,0.1,10.57,265.53,1931.36,-0.1
2019-01-03 16:00:00,10.8,265.52,10.73,265.76,4111.46,5.0,10.88,265.92,3692.75,20.1,10.68,265.18,2248.75,0.1,11.04,264.66,2024.88,-0.0
2019-01-03 16:10:00,10.74,265.9,10.81,266.68,4072.56,-0.1,10.67,266.0,3816.96,15.1,10.89,265.41,2298.57,-0.0,10.84,266.06,1894.99,0.0
2019-01-03 16:20:00,10.88,265.83,10.83,265.39,4229.96,0.1,11.12,266.42,3771.51,19.9,10.94,267.49,2415.46,0.0,10.84,265.58,2017.29,-0.1
2019-01-03 16:30:00,10.63,265.47,10.85,265.03,3950.02,-0.1,10.56,267.4,3292.89,24.9,10.75,265.38,2371.29,-0.0,10.61,266.72,2003.67,-0.1
2019-01-03 16:40:00,10.75,266.15,10.81,264.64,4083.79,-0.0,10.81,265.18,3405.56,25.0,10.81,267.2,2217.32,0.1,10.7,265.9,1997.62,-0.0
2019-01-03 16:50:00,10.78,266.69,10.89,265.81,4089.05,4.9,10.61,267.11,3672.88,20.1,10.82,267.81,1867.96,0.0,10.79,269.37,1859.33,-0.0
2019-01-03 17:00:00,10.44,266.04,10.36,267.73,3644.05,10.0,10.46,265.62,3517.01,15.0,10.51,265.13,1737.97,-0.0,10.35,267.84,1693.32,-0.0
2019-01-03 17:10:00,10.2,265.56,10.3,263.67,3475.28,5.0,10.26,264.64,3120.1,20.2,10.23,265.83,1860.31,0.1,10.36,266.09,1678.53,-0.0
2019-01-03 17:20:00,10.3,265.37,10.36,266.37,3603.06,-0.0,10.22,264.75,3376.28,14.9,10.2,264.81,2180.4,-0.2,10.31,262.64,1760.41,0.0
2019-01-03 17:30:00,10.34,265.72,10.45,267.79,3618.37,5.0,10.32,265.51,3542.92,10.1,10.34,264.74,1896.03,0.0,10.19,265.97,1749.69,-0.1
2019-01-03 17:40:00,10.66,266.06,10.56,267.9,3870.09,9.9,10.65,268.31,3955.01,5.0,10.78,265.17,1858.28,0.1,10.62,266.09,1953.84,-0.0
2019-01-03 17:50:00,10.59,265.55,10.53,265.35,3877.41,4.9,10.54,266.01,3904.86,-0.1,10.76,266.63,2098.61,0.0,10.66,267.36,2292.77,-0.0
2019-01-03 18:00:00,10.75,264.76,10.5,264.07,3969.27,9.9,10.75,264.71,4084.05,0.0,10.72,264.12,2302.57,-0.0,10.77,266.16,2676.89,-0.1
2019-01-03 18:10:00,11.2,265.84,11.27,265.6,4318.03,15.1,11.31,265.08,4567.06,4.9,11.21,267.35,2199.61,0.0,11.16,266.25,2368.37,-0.0
2019-01-03 18:20:00,10.79,265.52,10.8,265.81,3682.47,20.0,10.83,264.51,4013.72,9.9,10.8,265.54,2022.56,0.0,10.62,265.1,2045.03,-0.0
2019-01-03 18:30:00,10.47,265.77,10.58,266.62,3152.45,25.0,10.56,265.56,3546.59,15.1,10.45,265.54,1874.33,0.2,10.5,266.28,1755.35,-0.0
2019-01-03 18:40:00,10.36,264.77,10.39,265.29,3054.81,24.9,10.38,265.82,3562.76,10.1,10.3,264.65,1959.09,0.1,10.34,263.53,1995.04,0.2
2019-01-03 18:50:00,10.74,264.87,10.9,265.79,3396.2,25.0,10.76,265.12,3816.86,15.2,10.88,264.44,2180.66,0.1,10.55,264.93,2127.78,-0.0
2019-01-03 19:00:00,10.97,264.93,10.94,264.71,3617.2,24.9,11.2,263.76,3861.29,19.9,11.09,264.64,2320.28,-0.1,11.21,264.14,2256.53,-0.1
2019-01-03 19:10:00,10.43,265.85,10.51,266.61,3117.11,24.9,10.55,266.78,3506.25,15.0,10.57,265.56,1842.95,0.2,10.29,265.73,1717.51,-0.1
2019-01-03 19:20:00,10.22,266.35,10.3,266.59,3138.76,20.1,10.36,266.41,3421.32,10.1,10.24,267.09,1592.51,-0.1,10.32,265.27,1538.4,-0.0
2019-01-03 19:30:00,10.41,266.02,10.38,266.3,3098.9,25.2,10.38,267.31,3690.12,4.9,10.36,264.6,1814.74,-0.1,10.6,266.82,1803.23,-0.0
2019-01-03 19:40:00,10.14,265.65,10.02,265.95,3065.68,20.2,10.06,264.84,3438.73,0.1,10.22,266.08,1636.87,-0.1,10.2,266.06,1940.72,0.0
2019-01-03 19:50:00,10.4,264.93,10.48,266.77,3090.61,24.9,10.42,263.87,3704.99,0.0,10.45,265.03,1954.25,-0.1,10.34,263.85,2331.29,-0.0
2019-01-03 20:00:00,10.31,264.2,10.12,262.37,3219.1,19.8,10.23,264.66,3588.44,5.0,10.3,262.25,2025.89,-0.1,10.4,266.04,2298.11,0.1
2019-01-03 20:10:00,10.26,263.04,10.31,262.5,2966.68,25.0,10.24,263.0,3462.08,10.1,10.21,263.52,2285.17,0.0,10.18,261.95,2438.81,-0.2
2019-01-03 20:20:00,9.93,263.12,9.9,264.0,2876.87,19.9,10.03,264.52,3211.01,5.1,9.97,264.27,2045.66,-0.0,9.98,264.25,2336.69,0.1
2019-01-03 20:30:00,9.45,262.68,9.5,264.03,2615.91,15.1,9.32,264.14,2789.74,-0.0,9.35,261.73,1908.33,0.0,9.46,262.61,2258.38,0.0
2019-01-03 20:40:00,9.67,262.4,9.56,263.12,2661.38,20.0,9.81,262.73,2967.62,5.0,9.54,261.25,2045.24,0.1,9.7,262.67,2322.75,-0.2
2019-01-03 20:50:00,9.39,262.48,9.41,261.34,2277.04,25.0,9.49,262.9,2737.8,0.0,9.28,262.49,1836.0,-0.1,9.23,262.39,2245.43,0.0
2019-01-03 21:00:00,8.82,262.55,8.79,262.46,2016.71,19.8,8.79,262.72,2254.81,4.9,8.92,261.65,1526.88,0.2,8.64,261.97,1731.32,-0.0
2019-01-03 21:10:00,8.81,262.59,8.59,263.57,2118.42,14.9,8.84,261.93,2198.61,10.1,8.86,264.04,1563.58,-0.1,8.93,262.68,1619.29,0.1
2019-01-03 21:20:00,8.65,262.88,8.56,263.85,2077.95,9.9,8.74,262.59,2004.39,15.0,8.87,263.45,1507.28,-0.1,8.55,264.34,1410.46,-0.1
2019-01-03 21:30:00,9.26,262.94,9.44,263.5,2457.59,15.1,9.28,263.45,2552.4,10.0,9.22,263.24,1736.76,0.1,9.11,263.21,1804.64,0.0
2019-01-03 21:40:00,9.18,263.54,9.19,262.6,2277.45,19.9,9.03,263.18,2540.44,4.9,9.08,262.76,1528.77,0.1,9.19,264.39,1745.07,0.0
2019-01-03 21:50:00,8.75,263.73,9.01,261.93,1843.45,25.0,8.66,263.43,2217.73,-0.1,8.73,264.95,1294.78,0.1,8.72,264.43,1605.06,-0.1
2019-01-03 22:00:00,8.52,263.33,8.65,261.86,1698.25,24.7,8.54,264.33,2028.29,4.8,8.33,262.81,1249.59,0.1,8.37,264.57,1429.25,-0.1
2019-01-03 22:10:00,8.31,263.8,8.38,263.51,1687.08,19.9,8.36,263.11,1899.94,-0.1,8.3,263.82,1095.19,0.2,8.35,264.81,1364.99,0.2
2019-01-03 22:20:00,8.84,264.07,8.72,264.91,1900.44,25.1,8.9,263.7,2286.0,0.1,8.8,264.22,1286.25,0.1,8.92,264.57,1588.45,0.0
2019-01-03 22:30:00,9.2,263.7,9.18,263.74,2292.04,20.2,9.12,262.7,2557.73,4.8,9.2,261.93,1508.0,-0.0,9.15,263.61,1719.88,-0.1
2019-01-03 22:40:00,8.92,263.34,8.87,263.63,1951.81,24.9,8.95,264.39,2347.56,0.1,8.85,262.62,1429.23,-0.0,8.7,261.19,1772.81,-0.1
2019-01-03 22:50:00,9.4,263.36,9.26,261.43,2284.16,25.0,9.31,264.3,2746.44,-0.1,9.49,263.39,1668.68,0.0,9.37,263.05,2067.23,0.0
2019-01-03 23:00:00,9.05,263.24,9.03,262.39,2034.99,24.9,8.89,263.26,2430.08,5.0,9.21,263.8,1511.97,0.1,8.96,261.89,1728.88,0.0
2019-01-03 23:10:00,8.72,262.86,8.65,262.3,1952.36,20.0,8.51,262.35,2130.47,9.8,8.66,262.85,1420.42,0.0,8.64,262.7,1519.46,-0.1
2019-01-03 23:20:00,8.52,262.8,8.58,261.41,1698.49,25.0,8.39,262.42,1917.8,14.9,8.55,261.69,1326.14,0.2,8.75,263.07,1353.71,-0.0
2019-01-03 23:30:00,8.62,262.68,8.44,261.95,1760.74,25.0,8.67,262.87,2055.2,10.0,8.74,262.48,1388.96,-0.1,8.61,262.01,1496.27,-0.0
2019-01-03 23:40:00,8.71,263.14,8.51,262.9,1945.81,19.9,8.79,264.21,2043.89,15.0,8.86,261.96,1370.03,-0.1,8.88,261.91,1387.36,0.0
2019-01-03 23:50:00,8.39,263.61,8.26,263.51,1831.51,14.9,8.22,264.72,1736.36,20.0,8.46,264.99,1187.62,0.1,8.35,263.51,1140.4,0.0
2019-01-04 00:00:00,8.29,263.54,8.47,263.94,1832.63,10.1,8.28,264.28,1765.78,14.9,8.26,263.48,1220.87,-0.1,8.34,263.42,1140.28,-0.0
2019-01-04 00:10:00,8.5,263.2,8.51,263.71,1905.23,15.0,8.61,264.02,1973.26,10.0,8.48,262.4,1304.54,0.1,8.59,263.57,1352.53,0.0
2019-01-04 00:20:00,9.1,263.58,9.05,260.81,2418.62,10.1,9.11,263.54,2472.29,5.0,9.07,264.09,1606.44,-0.0,9.09,262.76,1701.31,0.0
2019-01-04 00:30:00,8.94,264.22,9.02,264.28,2215.46,14.9,8.99,264.97,2362.25,0.1,8.9,262.48,1324.74,0.1,8.94,265.03,1620.93,-0.1
2019-01-04 00:40:00,8.9,264.01,8.9,264.39,2072.21,20.1,8.97,263.87,2315.3,4.9,8.89,264.6,1313.97,-0.0,8.82,264.48,1498.69,0.1
2019-01-04 00:50:00,9.21,263.71,9.25,263.23,2147.73,25.1,9.16,263.41,2509.8,10.0,9.26,262.97,1512.71,0.1,9.3,262.74,1601.97,0.1
2019-01-04 01:00:00,9.47,263.25,9.56,263.38,2334.59,25.0,9.32,262.46,2786.72,5.0,9.44,264.47,1726.15,0.2,9.32,262.56,1981.33,0.1
2019-01-04 01:10:00,9.6,263.54,9.54,263.79,2428.53,25.0,9.63,263.2,2923.67,0.1,9.62,265.26,1744.81,-0.1,9.55,264.79,2164.95,0.0
2019-01-04 01:20:00,9.53,263.98,9.51,264.93,2547.02,19.9,9.57,263.91,2857.49,0.1,9.58,262.94,1619.81,0.1,9.46,265.4,2013.05,0.1
2019-01-04 01:30:00,9.49,263.92,9.51,263.87,2349.27,25.0,9.55,263.68,2804.2,4.9,9.58,265.57,1616.41,0.1,9.7,263.78,1834.25,-0.1
2019-01-04 01:40:00,9.87,264.23,9.81,264.79,2826.23,20.0,9.98,264.13,3088.12,10.2,9.9,264.41,1754.1,-0.0,9.79,263.04,1849.82,-0.1
2019-01-04 01:50:00,9.53,264.24,9.53,265.82,2682.87,15.0,9.65,264.46,2682.61,15.1,9.48,265.72,1601.79,0.2,9.5,265.0,1580.31,-0.2
2019-01-04 02:00:00,9.75,264.23,9.71,263.3,2977.08,9.8,9.81,263.83,2976.37,10.2,9.8,264.47,1815.51,0.0,9.71,265.82,1789.96,0.1
2019-01-04 02:10:00,9.62,264.23,9.53,265.13,2757.96,14.8,9.68,262.49,2920.16,5.1,9.61,265.5,1650.58,0.2,9.74,265.4,1844.78,0.1
2019-01-04 02:20:00,9.47,265.06,9.31,265.22,2729.63,10.0,9.53,265.68,2806.17,0.0,9.37,266.06,1468.55,-0.0,9.29,267.24,1723.37,0.1
2019-01-04 02:30:00,9.44,265.84,9.64,265.89,2761.35,5.1,9.44,266.17,2761.62,4.9,9.51,265.98,1391.82,0.1,9.45,266.26,1378.23,0.1
2019-01-04 02:40:00,9.33,266.74,9.29,267.49,2686.83,0.1,9.37,265.56,2611.0,9.9,9.27,268.79,1294.42,-0.1,9.2,267.11,1106.11,0.1
2019-01-04 02:50:00,9.53,266.47,9.36,265.62,2857.52,0.0,9.69,264.28,2837.81,5.0,9.49,267.6,1439.6,0.1,9.6,267.92,1294.08,-0.3
2019-01-04 03:00:00,9.77,266.55,9.77,265.75,3061.33,5.0,9.9,264.75,3082.49,-0.1,9.88,267.28,1387.94,0.0,9.74,268.2,1520.43,0.2
2019-01-04 03:10:00,9.73,266.22,9.81,267.11,3045.05,-0.1,10.05,266.42,3023.63,5.1,9.82,265.81,1601.2,0.2,9.63,266.97,1433.93,-0.1
2019-01-04 03:20:00,9.66,265.92,9.65,267.08,2979.65,-0.0,9.52,267.44,2979.0,-0.1,9.85,263.96,1639.86,0.1,9.62,265.41,1630.81,-0.0
2019-01-04 03:30:00,9.75,264.61,9.54,265.63,3063.78,0.0,9.87,263.87,3042.25,5.0,9.71,265.32,2036.75,0.0,9.6,264.14,1848.74,0.1
2019-01-04 03:40:00,10.12,264.95,10.11,264.99,3393.63,5.0,9.97,263.87,3320.97,9.9,10.11,264.49,1987.69,-0.1,10.09,264.14,1826.21,0.0
2019-01-04 03:50:00,9.82,264.84,9.66,266.43,3129.19,0.1,9.87,263.84,2931.1,15.0,9.83,264.61,2020.44,0.0,9.62,264.12,1618.94,-0.0
2019-01-04 04:00:00,9.49,265.32,9.38,265.42,2803.71,5.0,9.62,263.84,2513.76,20.0,9.49,265.62,1537.52,0.1,9.64,265.26,1366.73,-0.1
2019-01-04 04:10:00,9.39,265.07,9.3,265.74,2738.38,0.1,9.4,265.28,2565.83,15.0,9.39,265.47,1704.17,-0.1,9.25,264.48,1363.96,0.2
2019-01-04 04:20:00,9.7,265.6,9.8,266.96,2994.82,4.8,9.67,266.54,2685.88,19.8,9.76,266.45,1575.82,0.2,9.53,266.2,1424.61,0.0
2019-01-04 04:30:00,9.55,266.29,9.36,266.09,2876.18,-0.1,9.59,265.69,2392.07,25.0,9.6,265.43,1493.19,0.1,9.66,266.88,1371.76,0.1
2019-01-04 04:40:00,9.5,267.28,9.37,266.24,2831.55,-0.0,9.38,267.38,2522.05,19.9,9.58,266.02,1253.77,-0.1,9.57,268.63,1233.01,-0.2
2019-01-04 04:50:00,9.41,267.48,9.45,266.96,2755.13,-0.1,9.36,266.49,2583.24,14.9,9.21,268.1,1177.68,-0.0,9.55,268.59,1102.99,-0.1
2019-01-04 05:00:00,10.12,268.14,10.12,268.94,3418.17,-0.1,10.11,268.32,3047.9,20.1,10.08,268.54,1347.0,0.1,10.02,266.81,1530.62,0.1
2019-01-04 05:10:00,10.22,268.4,10.14,268.93,3521.57,-0.1,9.96,267.23,2931.89,24.9,10.12,267.6,1345.72,-0.1,10.2,267.63,1783.02,-0.0
2019-01-04 05:20:00,9.91,268.31,9.98,268.17,3213.67,-0.1,9.89,265.95,2859.01,20.1,9.81,266.96,1233.13,-0.0,10.06,267.38,1446.25,-0.1
2019-01-04 05:30:00,9.96,267.39,10.01,268.67,3261.19,0.1,10.0,265.66,3059.76,14.9,10.06,266.58,1426.26,0.0,9.93,265.95,1323.24,0.0
2019-01-04 05:40:00,9.81,267.28,9.92,267.55,3098.34,5.1,9.7,266.16,3032.47,9.9,9.85,268.67,1268.02,0.0,9.92,268.71,1225.7,-0.3
2019-01-04 05:50:00,10.19,267.29,10.2,266.47,3489.88,-0.0,10.24,267.84,3465.71,5.2,10.18,266.79,1561.92,-0.0,10.3,268.33,1421.48,0.1
2019-01-04 06:00:00,10.36,266.43,10.44,267.62,3664.63,0.1,10.36,267.6,3664.87,-0.2,10.36,266.3,1887.51,-0.0,10.07,266.53,1875.66,-0.1
2019-01-04 06:10:00,9.94,266.23,9.91,265.37,3242.05,0.1,9.93,266.61,3219.8,5.0,10.11,266.6,1704.58,-0.0,9.87,265.4,1535.63,-0.0
2019-01-04 06:20:00,9.87,265.89,9.97,265.68,3176.41,-0.0,9.86,265.95,3176.07,0.1,9.99,265.33,1761.16,-0.1,9.85,265.95,1750.44,0.2
2019-01-04 06:30:00,9.99,265.15,10.1,264.61,3267.09,5.0,9.8,265.14,3266.74,5.0,9.89,264.65,1853.07,-0.1,10.0,264.76,1832.7,-0.1
2019-01-04 06:40:00,10.42,265.83,10.35,264.83,3726.35,0.1,10.42,266.1,3726.08,0.1,10.29,267.04,2108.99,-0.3,10.43,265.41,2096.92,0.2
2019-01-04 06:50:00,10.39,265.57,10.44,265.73,3695.0,0.1,10.58,266.19,3669.81,4.9,10.46,265.24,2175.88,-0.1,10.37,265.05,1959.11,0.0
2019-01-04 07:00:00,10.43,265.01,10.39,265.23,3710.64,5.1,10.36,264.94,3735.8,0.0,10.49,264.7,2171.77,-0.1,10.42,263.37,2361.47,0.1
2019-01-04 07:10:00,10.48,264.13,10.52,265.56,3685.01,10.0,10.63,263.3,3787.58,0.2,10.45,264.05,2319.36,0.0,10.62,265.15,2679.03,-0.0
2019-01-04 07:20:00,10.21,263.97,10.08,265.02,3290.16,15.3,10.21,265.13,3510.85,0.0,10.1,264.81,2066.09,0.1,10.13,264.03,2505.55,0.0
2019-01-04 07:30:00,10.22,264.19,10.3,262.92,3420.69,10.0,10.1,265.34,3521.12,-0.1,10.26,265.9,2119.26,-0.1,10.19,262.56,2454.21,0.1
2019-01-04 07:40:00,10.51,264.21,10.65,265.01,3792.75,5.2,10.62,264.51,3792.45,4.9,10.51,263.09,2489.37,-0.0,10.6,264.06,2465.13,-0.0
2019-01-04 07:50:00,10.08,263.76,10.06,264.04,3377.4,-0.0,10.06,263.69,3283.13,10.1,10.0,264.54,2506.87,-0.0,10.07,263.78,2141.43,0.2
2019-01-04 08:00:00,9.84,263.88,10.0,263.09,3148.04,0.1,9.82,263.18,2950.3,15.0,9.75,263.76,2296.68,0.1,9.83,263.86,1854.33,-0.1
2019-01-04 08:10:00,9.88,263.17,9.97,263.15,3185.52,0.1,9.82,262.52,3097.37,10.0,9.86,263.83,2503.97,0.2,9.87,264.16,2168.51,0.1
2019-01-04 08:20:00,10.01,263.19,9.95,262.12,3308.1,0.0,9.89,263.9,3285.79,5.0,9.83,264.55,2603.6,0.1,10.09,263.38,2407.79,0.0
2019-01-04 08:30:00,9.6,263.45,9.69,260.93,2901.2,5.2,9.51,263.15,2839.22,9.9,9.81,264.59,2059.41,-0.0,9.72,261.45,1904.39,-0.1
2019-01-04 08:40:00,9.47,263.26,9.57,264.34,2806.92,0.1,9.47,260.96,2632.94,15.2,9.59,262.69,2181.82,0.2,9.46,264.42,1780.33,0.1
2019-01-04 08:50:00,8.95,263.11,8.89,263.75,2354.23,4.9,8.89,263.33,2109.01,20.0,8.97,262.46,1734.41,0.2,8.98,262.2,1482.01,-0.2
2019-01-04 09:00:00,9.28,262.69,9.23,263.91,2644.36,-0.1,9.31,263.35,2474.32,14.8,9.34,260.92,2163.05,-0.2,9.32,262.73,1797.32,0.0
2019-01-04 09:10:00,9.29,263.07,9.23,263.2,2633.67,5.1,9.39,265.25,2358.42,20.1,9.43,260.59,1951.6,0.1,9.17,264.57,1664.34,0.1
2019-01-04 09:20:00,9.25,262.46,9.39,261.87,2619.27,0.1,9.27,260.96,2449.59,15.1,9.33,262.7,2183.1,0.1,9.28,262.63,1828.76,-0.0
2019-01-04 09:30:00,9.15,261.97,9.3,262.19,2515.29,5.0,9.29,260.93,2255.38,20.1,9.11,262.97,2071.96,-0.2,9.29,261.55,1803.01,-0.0
2019-01-04 09:40:00,9.23,262.38,9.3,261.01,2602.29,-0.1,9.37,263.23,2432.4,15.0,9.25,262.18,2182.84,0.0,9.21,262.95,1832.64,-0.1
2019-01-04 09:50:00,9.41,262.72,9.37,262.11,2736.25,5.0,9.48,262.18,2448.74,20.0,9.37,263.93,2102.75,0.0,9.49,260.3,1804.27,-0.1
2019-01-04 10:00:00,9.37,262.97,9.53,262.98,2721.42,-0.0,9.3,263.79,2263.35,25.1,9.3,263.36,2172.78,0.0,9.38,264.66,1720.28,0.2
2019-01-04 10:10:00,9.63,263.0,9.63,262.66,2951.47,0.1,9.57,263.55,2628.83,19.9,9.54,263.55,2352.35,0.1,9.66,264.72,1881.96,0.0
2019-01-04 10:20:00,9.76,263.13,9.81,263.83,3051.2,5.1,9.74,262.79,2876.28,15.1,9.79,263.93,2254.24,0.0,9.64,262.99,1980.52,-0.1
2019-01-04 10:30:00,9.76,263.52,9.61,263.06,3073.08,0.1,10.0,263.01,2985.76,10.0,9.68,263.42,2329.59,-0.0,9.73,263.87,1993.73,-0.0
2019-01-04 10:40:00,9.52,263.36,9.72,263.81,2829.52,5.3,9.59,263.16,2674.36,15.0,9.6,262.68,2028.06,-0.0,9.32,262.39,1778.88,0.2
2019-01-04 10:50:00,9.67,262.21,9.67,261.53,2989.35,0.1,9.66,262.36,2661.38,20.0,9.78,261.72,2544.27,-0.0,9.87,261.76,2083.08,-0.0
2019-01-04 11:00:00,9.75,260.89,9.55,259.93,3041.64,5.0,9.78,262.3,2548.27,25.0,9.79,261.37,2716.26,-0.0,9.75,261.86,2394.91,0.0
2019-01-04 11:10:00,9.88,260.29,9.92,260.95,3097.64,10.1,9.8,260.54,2833.64,19.8,9.65,260.73,2820.78,-0.0,9.9,260.85,2651.72,-0.1
2019-01-04 11:20:00,9.81,260.09,9.85,258.82,3098.73,4.9,9.85,261.58,2596.33,25.0,9.79,260.62,2877.87,-0.1,9.64,260.25,2605.07,0.1
2019-01-04 11:30:00,10.07,260.15,10.11,260.91,3367.42,-0.1,10.05,259.77,2805.15,25.0,10.1,261.66,3194.19,-0.2,10.1,260.24,2817.22,0.0
2019-01-04 11:40:00,10.35,259.79,10.55,259.4,3629.14,5.0,10.15,261.31,3045.91,25.1,10.45,260.39,3426.53,0.1,10.4,259.19,3142.25,0.0
2019-01-04 11:50:00,10.86,259.77,10.85,260.55,4090.8,9.9,10.84,259.53,3751.29,19.8,10.98,259.22,3861.67,0.0,10.95,259.35,3680.39,-0.1
2019-01-04 12:00:00,10.4,260.1,10.26,259.02,3679.63,5.1,10.5,259.0,3476.59,15.0,10.36,260.8,3435.41,0.0,10.22,260.57,3230.38,-0.0
2019-01-04 12:10:00,10.55,260.48,10.76,259.8,3860.51,-0.2,10.43,259.62,3445.67,20.0,10.51,259.9,3631.7,0.1,10.55,260.11,3223.68,0.1
2019-01-04 12:20:00,10.48,260.14,10.37,262.39,3761.83,5.0,10.6,259.92,3556.53,15.0,10.6,261.17,3510.44,-0.1,10.44,260.65,3296.62,0.1
2019-01-04 12:30:00,10.16,260.32,10.19,259.1,3459.47,0.1,10.07,261.61,3083.84,20.0,10.04,260.96,3260.71,0.2,10.1,258.3,2897.73,-0.0
2019-01-04 12:40:00,9.98,260.08,10.02,259.35,3279.81,0.2,10.24,259.83,2733.04,25.0,10.16,259.68,3117.19,0.1,9.95,260.53,2755.13,0.0
2019-01-04 12:50:00,10.01,259.73,9.98,259.0,3285.08,5.0,10.27,259.52,2948.48,20.0,9.91,258.3,3106.65,0.2,9.89,261.08,2871.06,0.4
2019-01-04 13:00:00,10.37,259.67,10.34,260.47,3675.07,-0.2,10.38,259.33,3446.2,15.0,10.15,259.91,3535.01,-0.2,10.39,259.43,3287.8,-0.1
2019-01-04 13:10:00,10.46,259.5,10.61,259.85,3766.91,-0.0,10.39,260.31,3664.94,10.0,10.37,258.36,3641.12,-0.1,10.62,259.72,3487.6,-0.1
2019-01-04 13:20:00,10.4,259.66,10.38,258.6,3705.48,0.0,10.37,259.97,3680.07,5.1,10.43,258.87,3565.89,-0.1,10.46,256.94,3488.76,0.1
2019-01-04 13:30:00,10.38,260.12,10.36,258.87,3660.05,4.9,10.45,261.15,3685.44,0.2,10.32,260.96,3411.26,0.0,10.55,260.77,3492.2,-0.0
2019-01-04 13:40:00,10.33,259.98,10.38,260.3,3533.11,10.0,10.28,260.84,3633.63,-0.0,10.31,261.14,3287.64,0.1,10.29,261.56,3453.03,-0.1
2019-01-04 13:50:00,10.41,260.54,10.22,261.7,3690.52,5.2,10.55,258.87,3715.76,-0.1,10.37,260.49,3375.24,0.0,10.56,261.22,3470.71,0.1
2019-01-04 14:00:00,10.99,260.93,11.13,261.03,4234.98,9.8,10.94,261.78,4352.6,0.1,11.0,259.48,3755.19,-0.1,11.25,261.08,4009.77,-0.0
2019-01-04 14:10:00,10.81,261.93,10.57,262.18,3891.41,15.2,10.79,262.92,4150.8,-0.0,10.74,262.75,3164.35,-0.0,10.87,262.43,3605.65,-0.1
2019-01-04 14:20:00,10.55,262.03,10.53,261.38,3445.71,19.9,10.65,260.14,3833.29,5.0,10.43,262.58,2814.65,0.1,10.57,262.03,3150.25,0.0
2019-01-04 14:30:00,10.38,262.49,10.35,262.94,3072.43,24.9,10.37,261.53,3583.29,10.0,10.31,261.45,2516.97,-0.0,10.14,261.88,2702.05,-0.1
2019-01-04 14:40:00,10.44,262.03,10.5,263.25,3126.12,24.9,10.46,260.81,3517.06,14.9,10.4,260.23,2692.25,0.0,10.3,261.81,2759.41,0.1
2019-01-04 14:50:00,10.27,261.93,10.23,262.53,2975.56,25.0,10.22,262.51,3183.62,20.0,10.39,263.06,2578.92,0.0,10.01,263.9,2571.11,0.3
2019-01-04 15:00:00,10.56,261.34,10.65,261.56,3455.47,20.0,10.51,260.93,3231.75,24.8,10.61,262.96,3022.1,-0.0,10.74,262.08,2946.48,0.1
2019-01-04 15:10:00,10.68,261.89,10.67,261.37,3757.58,15.0,10.6,263.4,3574.51,20.0,10.56,262.23,3058.96,-0.1,10.81,261.26,2935.03,-0.1
2019-01-04 15:20:00,10.63,261.22,10.59,260.99,3524.36,20.1,10.68,260.52,3293.02,25.0,10.63,259.84,3118.32,-0.1,10.73,260.39,3042.49,0.1
2019-01-04 15:30:00,11.05,260.16,11.05,259.5,3694.94,25.2,11.22,258.16,3947.34,20.1,11.09,259.95,3767.92,0.2,11.0,259.86,3768.1,0.1
2019-01-04 15:40:00,10.89,258.63,10.95,259.21,3540.22,25.0,11.0,258.06,3540.86,25.0,10.78,258.2,3912.61,0.1,10.97,259.25,3881.79,-0.1
2019-01-04 15:50:00,10.97,259.57,10.95,260.24,3861.03,20.1,10.81,260.21,3617.52,25.0,11.0,259.41,3857.32,0.2,10.83,261.82,3787.05,-0.0
2019-01-04 16:00:00,10.75,259.7,10.75,258.63,3827.06,14.9,10.7,261.21,3643.41,20.0,10.95,259.88,3673.09,-0.2,10.79,259.35,3577.25,-0.1
2019-01-04 16:10:00,10.7,259.27,10.78,259.28,3594.09,20.0,10.66,260.86,3776.96,14.9,10.7,261.81,3636.95,0.2,10.57,260.48,3669.13,-0.3
2019-01-04 16:20:00,10.96,258.48,10.96,258.62,3608.02,25.0,10.92,258.74,3850.29,20.0,11.08,256.54,4015.34,-0.1,10.86,259.78,4016.59,0.1
2019-01-04 16:30:00,10.67,258.77,10.84,258.15,3564.14,20.1,10.5,257.24,3328.38,25.1,10.81,257.66,3689.56,-0.3,10.8,260.18,3632.93,0.0
2019-01-04 16:40:00,11.08,258.67,11.05,257.49,3723.36,25.0,11.16,259.83,3979.33,19.9,11.09,257.96,4120.33,-0.1,11.22,259.55,4121.85,0.2
2019-01-04 16:50:00,11.54,258.21,11.44,257.17,4195.9,25.0,11.44,257.06,4707.99,15.0,11.51,258.81,4745.32,0.1,11.55,257.92,4791.45,0.0
2019-01-04 17:00:00,11.38,258.27,11.37,259.63,4301.89,20.0,11.35,256.96,4301.86,20.0,11.32,258.72,4566.24,-0.0,11.4,258.85,4542.25,0.0
2019-01-04 17:10:00,11.18,258.64,11.22,258.98,3820.14,25.1,11.2,257.09,3820.02,25.1,11.25,259.34,4241.42,0.0,11.2,260.31,4211.45,-0.1
2019-01-04 17:20:00,11.23,257.69,11.2,255.37,3870.64,24.9,11.06,257.64,3869.71,24.9,11.3,257.07,4432.47,-0.2,11.34,258.35,4409.39,-0.1
2019-01-04 17:30:00,10.82,258.35,10.68,258.42,3472.92,25.0,10.84,257.66,3712.29,20.1,10.81,259.64,3877.92,-0.0,10.78,257.93,3879.22,0.1
2019-01-04 17:40:00,10.88,258.08,10.95,258.77,3770.66,19.9,10.91,257.49,3968.51,14.9,11.05,258.33,4009.04,-0.1,10.9,258.38,4031.93,0.1
2019-01-04 17:50:00,10.56,258.8,10.45,259.19,3231.31,25.0,10.53,259.01,3456.25,20.0,10.65,258.76,3541.25,-0.0,10.55,258.68,3542.77,-0.0
2019-01-04 18:00:00,9.97,258.53,9.91,257.33,2912.91,20.2,10.0,257.4,2724.54,24.8,9.73,259.34,3031.31,0.1,9.96,258.93,2983.34,0.0
2019-01-04 18:10:00,10.06,259.32,10.07,258.53,3152.47,15.0,10.18,259.66,2796.83,25.0,10.1,259.15,3058.68,-0.0,10.17,260.27,2946.95,-0.1
2019-01-04 18:20:00,10.28,259.01,10.19,260.03,3481.68,10.0,10.42,261.11,3192.72,20.0,10.38,259.22,3373.42,-0.1,10.2,257.77,3241.04,0.0
2019-01-04 18:30:00,10.22,259.26,10.29,257.63,3496.19,5.0,10.22,260.16,2932.06,24.9,10.33,258.38,3353.16,-0.0,10.18,260.13,3118.67,-0.2
2019-01-04 18:40:00,10.27,259.92,10.37,260.02,3572.4,-0.1,10.26,259.75,3183.91,20.0,10.19,258.78,3409.63,0.0,10.11,257.85,3083.75,0.1
2019-01-04 18:50:00,10.51,260.53,10.57,260.32,3818.41,0.0,10.61,259.29,3187.35,25.1,10.46,260.88,3583.87,-0.2,10.55,259.93,3136.17,0.1
2019-01-04 19:00:00,10.04,261.06,10.18,261.61,3336.9,0.0,9.91,258.63,2976.25,19.9,10.07,261.34,3055.57,0.1,10.08,262.01,2633.05,-0.1
2019-01-04 19:10:00,9.64,262.74,9.65,261.02,2960.36,-0.1,9.72,262.45,2459.61,25.1,9.54,262.78,2412.7,0.0,9.64,262.86,1929.14,0.0
2019-01-04 19:20:00,9.52,262.23,9.5,261.17,2829.91,4.8,9.64,261.23,2538.87,19.8,9.5,262.59,2285.1,-0.0,9.45,263.9,1974.15,0.3
2019-01-04 19:30:00,9.4,262.14,9.39,263.47,2670.19,10.0,9.41,261.93,2574.93,14.9,9.33,261.67,2092.03,0.1,9.52,262.39,1972.78,0.1
2019-01-04 19:40:00,9.48,261.64,9.71,262.21,2641.62,15.0,9.44,259.07,2506.1,19.9,9.4,261.2,2154.05,-0.2,9.48,261.22,2060.37,-0.2
2019-01-04 19:50:00,9.08,261.76,9.12,261.86,2204.1,20.0,8.96,262.16,2320.48,15.1,9.07,262.68,1813.02,0.0,9.03,261.22,1842.01,0.1
2019-01-04 20:00:00,9.22,262.36,9.26,263.12,2154.8,24.9,9.33,262.73,2518.16,10.1,9.33,263.9,1758.49,-0.0,9.29,263.45,1896.17,-0.0
2019-01-04 20:10:00,9.43,262.41,9.32,262.23,2465.38,20.0,9.34,262.2,2599.55,14.9,9.68,261.21,1894.48,-0.1,9.4,261.35,1923.46,-0.1
2019-01-04 20:20:00,9.45,261.8,9.64,259.69,2616.55,15.0,9.48,261.6,2481.22,20.3,9.32,262.72,2098.6,0.3,9.38,260.78,2008.74,0.2
2019-01-04 20:30:00,9.69,261.52,9.64,259.77,2677.85,20.1,9.87,262.18,2500.54,24.9,9.71,262.83,2263.53,0.0,9.56,262.29,2206.11,-0.0
2019-01-04 20:40:00,9.92,260.77,10.06,260.01,2684.62,24.8,10.23,259.07,2684.89,25.0,9.89,258.35,2571.03,0.1,9.96,259.7,2537.28,0.2
2019-01-04 20:50:00,9.91,259.89,9.93,261.61,2676.16,24.8,9.85,260.54,2858.75,19.9,9.91,260.01,2737.87,-0.1,9.76,260.89,2739.14,0.0
2019-01-04 21:00:00,9.78,260.76,9.85,261.48,2751.66,20.2,9.78,262.23,2895.22,15.0,9.81,260.54,2493.33,-0.1,9.66,260.48,2530.18,-0.1
2019-01-04 21:10:00,9.42,260.64,9.46,261.35,2590.75,14.8,9.36,260.86,2457.23,20.0,9.28,259.1,2304.98,0.1,9.44,261.57,2221.61,0.0
2019-01-04 21:20:00,9.45,261.32,9.43,260.89,2712.1,10.3,9.45,260.94,2616.31,15.0,9.47,261.68,2292.98,-0.0,9.36,261.11,2178.37,0.0
2019-01-04 21:30:00,9.36,260.97,9.31,260.98,2540.73,15.0,9.33,261.04,2410.2,19.9,9.49,260.22,2202.97,-0.0,9.34,260.39,2116.0,0.1
2019-01-04 21:40:00,9.28,261.34,9.43,260.41,2351.54,19.9,9.4,260.18,2474.66,14.9,9.23,260.97,2014.13,0.0,9.29,261.67,2044.73,-0.0
2019-01-04 21:50:00,10.17,261.51,10.27,263.34,2887.34,25.0,10.11,259.99,3093.63,20.1,10.25,263.01,2604.67,0.1,10.13,261.32,2599.64,-0.0
2019-01-04 22:00:00,10.56,261.71,10.64,261.73,3456.29,20.1,10.54,263.1,3231.78,24.9,10.54,261.73,2915.78,-0.1,10.44,262.55,2843.04,0.2
2019-01-04 22:10:00,10.82,261.41,10.77,261.21,3902.03,15.2,10.99,263.22,3712.3,20.0,10.98,260.47,3324.93,-0.1,10.79,261.28,3204.35,0.1
2019-01-04 22:20:00,10.87,261.29,10.84,262.35,3761.0,20.1,10.88,262.53,3521.02,25.0,10.66,260.1,3318.64,-0.1,10.88,260.93,3242.01,-0.2
2019-01-04 22:30:00,10.4,261.13,10.38,261.47,3090.15,24.9,10.44,263.35,3090.39,24.9,10.59,261.48,2891.44,-0.2,10.15,258.95,2853.11,0.0
2019-01-04 22:40:00,10.09,261.57,10.16,261.71,3020.58,20.0,10.18,263.69,2821.17,24.9,10.24,260.44,2558.6,0.0,10.04,260.75,2491.99,-0.1
2019-01-04 22:50:00,9.86,261.22,9.88,262.95,2636.1,25.1,9.79,260.51,2817.53,19.9,9.93,261.43,2421.19,-0.0,9.88,260.48,2418.97,-0.1
2019-01-04 23:00:00,9.67,261.18,9.75,261.83,2662.12,20.0,9.71,261.2,2799.45,14.9,9.62,259.72,2321.34,0.2,9.74,259.94,2356.16,-0.1
2019-01-04 23:10:00,9.48,260.76,9.54,260.94,2342.3,24.8,9.51,260.56,2506.33,19.9,9.43,261.94,2233.91,-0.0,9.5,260.47,2234.07,-0.1
2019-01-04 23:20:00,9.59,261.08,9.63,258.94,2596.47,20.1,9.52,260.41,2732.86,15.0,9.49,262.6,2283.08,-0.0,9.41,261.97,2317.08,-0.0
2019-01-04 23:30:00,8.95,261.34,8.99,259.5,1970.59,25.0,8.95,260.2,2305.26,10.2,8.86,262.14,1783.86,0.0,9.14,261.98,1915.41,-0.1
2019-01-04 23:40:00,8.85,261.47,8.86,259.33,2036.57,19.8,8.72,260.59,2148.73,15.0,8.94,262.18,1724.86,0.1,8.8,262.55,1753.31,0.0
2019-01-04 23:50:00,9.17,261.44,9.14,261.05,2388.09,15.0,9.17,261.41,2270.31,20.0,9.06,261.31,1985.17,-0.2,9.14,261.84,1905.76,0.1
2019-01-05 00:00:00,9.17,261.82,9.16,263.37,2270.88,20.0,9.12,263.74,2119.81,25.2,9.18,262.96,1856.89,0.0,9.13,263.05,1809.08,0.0
2019-01-05 00:10:00,9.46,262.49,9.49,261.97,2624.69,15.0,9.57,262.91,2489.27,20.1,9.53,262.51,1956.09,0.0,9.47,263.95,1872.92,0.1
2019-01-05 00:20:00,9.52,262.37,9.52,263.56,2771.79,10.0,9.6,261.91,2675.03,14.8,9.52,262.95,2122.69,-0.2,9.55,261.62,1997.24,-0.0
2019-01-05 00:30:00,9.42,261.67,9.31,262.33,2590.86,14.9,9.45,263.09,2687.17,10.2,9.45,263.65,2105.67,-0.0,9.42,262.22,2176.59,-0.0
2019-01-05 00:40:00,9.65,261.86,9.59,260.88,2644.96,20.1,9.72,260.6,2783.59,15.0,9.73,259.94,2158.95,0.2,9.69,260.55,2192.88,0.2
2019-01-05 00:50:00,9.57,261.04,9.66,262.57,2715.97,15.0,9.56,259.32,2580.02,20.1,9.55,261.38,2341.2,-0.1,9.65,260.97,2251.01,-0.1
2019-01-05 01:00:00,9.5,260.96,9.48,261.39,2522.52,19.9,9.49,260.32,2658.13,15.0,9.4,260.59,2241.75,0.2,9.48,261.23,2274.86,-0.2
2019-01-05 01:10:00,9.43,260.66,9.55,261.01,2599.52,14.9,9.39,261.73,2695.91,9.9,9.29,261.5,2309.27,0.1,9.49,258.79,2367.76,0.1
2019-01-05 01:20:00,9.23,260.57,9.24,261.83,2526.47,9.8,9.25,260.52,2583.26,4.9,9.15,261.64,2257.82,-0.0,9.28,261.07,2327.3,-0.1
2019-01-05 01:30:00,9.56,260.63,9.57,260.8,2863.75,5.0,9.56,258.77,2805.78,10.0,9.5,261.08,2595.84,-0.0,9.49,262.25,2483.39,0.0
2019-01-05 01:40:00,9.68,260.23,9.55,259.99,2998.23,0.1,9.7,258.64,2808.52,15.1,9.72,260.33,2826.84,-0.1,9.68,260.45,2572.82,0.0
2019-01-05 01:50:00,9.93,259.71,9.91,259.32,3210.75,5.1,9.92,259.22,3143.9,9.9,9.89,261.04,3035.17,-0.0,9.78,259.73,2944.13,0.2
2019-01-05 02:00:00,9.86,259.67,9.94,260.31,3079.15,10.1,10.09,257.61,2968.05,15.1,10.05,257.81,2895.25,0.1,9.82,259.87,2805.03,-0.2
2019-01-05 02:10:00,9.73,259.62,9.55,259.24,2850.04,14.9,9.74,259.69,2958.31,10.0,9.76,258.87,2719.89,-0.0,9.73,260.38,2769.73,0.1
2019-01-05 02:20:00,9.43,259.16,9.36,260.05,2464.85,20.0,9.41,259.45,2752.86,5.0,9.54,258.47,2481.56,-0.1,9.28,260.51,2630.29,0.2
2019-01-05 02:30:00,9.51,259.19,9.56,259.03,2666.62,15.0,9.3,262.24,2840.16,0.0,9.44,260.47,2591.86,0.1,9.62,261.33,2748.29,-0.1
2019-01-05 02:40:00,9.49,258.72,9.5,256.98,2745.96,9.9,9.58,257.48,2823.46,-0.2,9.47,258.53,2677.73,0.0,9.56,260.25,2757.23,-0.1
2019-01-05 02:50:00,8.86,258.63,8.94,258.86,2155.94,15.0,8.83,255.65,2301.27,-0.1,8.89,257.99,2146.19,-0.2,8.87,259.51,2248.4,-0.2
2019-01-05 03:00:00,8.59,257.71,8.59,258.04,2034.06,10.0,8.68,255.83,2079.55,5.1,8.44,258.37,2033.09,0.2,8.69,258.33,2050.73,-0.1
2019-01-05 03:10:00,8.91,258.19,9.04,258.25,2323.42,5.0,8.94,257.92,2339.95,0.0,8.72,258.61,2280.11,-0.0,8.75,259.31,2301.4,0.1
2019-01-05 03:20:00,9.2,258.38,9.13,258.61,2501.53,10.0,9.15,258.88,2557.37,4.9,9.17,258.45,2460.34,-0.2,9.23,259.06,2492.8,0.1
2019-01-05 03:30:00,9.59,259.07,9.53,258.11,2892.07,5.0,9.69,259.04,2830.74,9.9,9.6,257.84,2786.18,-0.1,9.78,258.94,2722.79,0.1
2019-01-05 03:40:00,8.95,258.99,8.92,260.02,2305.01,10.2,8.84,258.13,2223.64,15.0,9.09,258.14,2227.01,0.0,9.06,258.71,2168.82,0.1
2019-01-05 03:50:00,8.74,257.76,8.79,256.89,2065.74,14.9,8.79,258.47,2145.53,10.0,8.73,256.33,2115.82,-0.1,8.85,256.2,2135.13,-0.1
2019-01-05 04:00:00,8.8,258.07,8.8,256.22,2004.57,19.9,8.79,258.56,2110.72,15.0,8.73,258.83,2115.49,0.1,8.72,259.38,2129.76,-0.0
2019-01-05 04:10:00,8.66,257.06,8.8,254.43,1786.56,25.0,8.67,257.8,2085.8,9.9,8.7,255.31,2061.16,0.1,8.73,257.71,2100.54,-0.0
2019-01-05 04:20:00,8.78,257.23,8.95,256.94,1862.67,25.2,8.81,259.33,2224.72,5.0,8.87,257.36,2141.61,0.0,8.64,258.46,2205.32,-0.3
2019-01-05 04:30:00,8.81,257.27,8.92,257.48,1882.22,25.1,9.01,255.7,2199.1,10.1,8.8,257.32,2162.13,0.3,8.79,257.19,2206.47,-0.0
2019-01-05 04:40:00,9.05,258.27,8.96,257.84,2034.45,25.0,9.02,258.72,2430.51,5.2,8.95,256.56,2267.52,0.2,9.03,259.7,2374.69,0.1
2019-01-05 04:50:00,8.82,258.07,8.91,257.71,2016.76,20.0,8.66,258.6,2270.33,0.1,8.8,256.19,2130.52,-0.1,8.63,256.65,2234.36,0.1
2019-01-05 05:00:00,8.95,257.7,8.98,257.29,1971.05,25.1,9.1,257.25,2369.77,-0.1,8.92,259.61,2239.01,-0.1,8.96,258.72,2340.97,0.0
2019-01-05 05:10:00,8.78,258.51,8.75,257.14,1862.89,25.2,8.76,259.15,2223.91,5.0,8.95,259.66,2044.53,0.1,8.89,258.78,2159.42,0.0
2019-01-05 05:20:00,8.42,258.42,8.41,258.47,1642.24,25.1,8.32,258.7,1919.52,10.0,8.48,255.86,1814.84,0.0,8.5,257.95,1877.63,0.1
2019-01-05 05:30:00,8.94,259.47,8.97,260.64,1964.64,25.0,9.0,259.73,2346.51,5.0,8.97,260.0,2052.49,0.1,9.01,259.26,2216.46,0.2
2019-01-05 05:40:00,9.17,259.84,9.16,258.33,2119.64,25.0,9.23,262.14,2476.27,10.1,9.39,260.37,2167.24,0.1,9.13,261.1,2285.33,-0.0
2019-01-05 05:50:00,8.92,259.82,8.8,259.03,1951.86,25.0,8.86,260.11,2331.25,5.0,8.99,260.19,1995.5,-0.0,8.83,259.71,2171.55,0.0
2019-01-05 06:00:00,9.49,260.13,9.53,260.13,2348.97,24.9,9.44,259.92,2746.21,10.1,9.24,259.05,2353.35,0.0,9.5,261.26,2489.81,-0.2
2019-01-05 06:10:00,9.71,259.59,9.73,259.22,2694.45,20.0,9.65,260.46,2833.19,14.8,9.65,262.15,2652.44,-0.1,9.66,261.39,2682.26,0.0
2019-01-05 06:20:00,9.25,259.45,9.22,258.41,2449.35,15.1,9.29,260.77,2543.5,10.1,9.11,260.73,2352.98,-0.0,9.18,260.19,2393.89,-0.1
2019-01-05 06:30:00,9.7,260.05,9.83,261.77,2930.4,9.9,9.71,260.91,2824.44,15.1,9.67,259.09,2706.24,-0.1,9.56,260.24,2609.18,-0.1
2019-01-05 06:40:00,9.67,259.75,9.64,258.91,2799.75,15.0,9.81,259.47,2902.05,10.0,9.63,260.28,2649.95,-0.0,9.67,260.6,2702.04,-0.2
2019-01-05 06:50:00,10.17,259.64,10.22,257.91,3370.2,9.9,10.12,260.05,3253.44,15.0,10.01,258.57,3188.63,-0.0,10.3,258.74,3092.78,-0.0
2019-01-05 07:00:00,10.18,259.39,10.15,260.61,3455.07,5.0,10.11,259.82,3101.8,20.0,10.13,259.72,3301.7,0.1,10.13,259.16,3091.38,-0.0
2019-01-05 07:10:00,10.23,258.78,10.22,259.2,3531.39,0.0,10.22,259.43,3308.25,15.0,10.24,258.65,3453.28,-0.0,10.24,258.51,3285.37,-0.1
2019-01-05 07:20:00,10.32,259.03,10.36,260.17,3623.49,0.1,10.33,258.91,3522.97,9.9,10.21,258.75,3531.08,-0.1,10.33,258.32,3407.27,0.1
2019-01-05 07:30:00,10.41,259.78,10.39,260.72,3715.23,0.2,10.29,260.56,3486.3,14.9,10.42,258.56,3565.3,-0.1,10.31,258.26,3306.7,0.0
2019-01-05 07:40:00,10.33,259.58,10.45,261.4,3608.08,4.9,10.31,260.76,3237.33,20.1,10.29,258.65,3431.57,-0.0,10.35,259.73,3197.8,0.1
2019-01-05 07:50:00,10.56,259.65,10.57,260.05,3766.36,9.9,10.56,259.05,3231.88,24.9,10.44,260.93,3573.19,-0.2,10.52,259.1,3362.98,-0.2
2019-01-05 08:00:00,10.16,259.83,10.19,258.71,3244.28,15.0,10.19,259.93,2878.3,24.9,10.31,259.57,3070.08,0.0,10.18,259.24,2944.44,0.1
2019-01-05 08:10:00,10.07,260.22,10.18,258.91,3274.23,10.0,9.97,260.11,3003.11,19.9,10.01,259.99,3005.08,0.0,10.05,259.62,2824.49,-0.1
2019-01-05 08:20:00,10.04,260.1,10.11,259.57,3133.58,15.1,9.96,258.89,3133.85,15.0,9.91,259.45,2909.44,0.0,9.95,261.22,2881.48,0.1
2019-01-05 08:30:00,10.31,260.33,10.4,259.78,3219.4,20.0,10.27,260.49,3219.71,20.0,10.35,262.52,3042.95,0.1,10.19,260.14,3008.01,-0.0
2019-01-05 08:40:00,10.22,259.59,10.25,259.7,3299.4,14.9,10.22,259.24,2931.8,25.0,10.26,259.89,3166.87,-0.0,10.15,260.62,3048.13,-0.2
2019-01-05 08:50:00,10.25,260.16,10.33,259.78,3165.7,19.9,10.33,260.39,3165.53,20.0,10.22,260.24,3023.5,0.0,10.4,260.95,2990.02,-0.1
2019-01-05 09:00:00,9.59,260.51,9.52,260.87,2732.86,15.1,9.66,260.48,2733.47,14.8,9.45,260.17,2454.4,0.1,9.51,261.47,2427.57,-0.0
2019-01-05 09:10:00,9.99,261.02,9.84,259.78,2930.82,20.2,9.92,261.43,2931.05,19.8,9.87,260.06,2608.76,0.1,9.92,260.54,2574.68,0.3
2019-01-05 09:20:00,10.19,260.99,10.2,259.25,3271.58,15.0,10.13,261.07,3271.73,15.0,10.2,260.71,2856.08,-0.0,10.04,261.72,2825.64,0.1
2019-01-05 09:30:00,10.23,261.12,10.26,261.18,3147.19,19.8,10.23,261.4,3147.35,20.1,10.12,261.87,2785.59,0.2,10.27,261.66,2750.93,0.1
2019-01-05 09:40:00,10.2,261.94,10.26,261.47,2913.54,24.9,10.2,262.41,2914.17,24.9,10.33,264.03,2519.07,0.1,10.22,261.82,2484.53,-0.1
2019-01-05 09:50:00,10.01,261.81,10.1,261.52,2757.07,25.1,10.06,260.54,2756.73,24.9,10.04,260.07,2400.47,-0.0,10.05,262.84,2369.93,-0.2
2019-01-05 10:00:00,9.68,262.22,9.65,264.32,2669.73,19.9,9.81,261.01,2670.22,20.1,9.78,264.43,2095.44,0.0,9.61,260.78,2064.41,-0.2
2019-01-05 10:10:00,9.67,262.2,9.85,262.66,2799.93,14.9,9.8,263.04,2483.71,25.0,9.56,263.05,2162.88,0.0,9.76,262.6,2045.33,0.1
2019-01-05 10:20:00,9.76,262.35,9.61,261.98,2986.35,9.8,9.55,260.03,2735.64,20.0,9.73,262.39,2301.25,-0.0,9.77,261.78,2099.82,0.0
2019-01-05 10:30:00,9.49,262.04,9.55,263.22,2650.07,15.0,9.42,262.18,2348.81,25.0,9.3,260.84,2072.41,-0.1,9.4,261.22,1963.78,0.2
2019-01-05 10:40:00,9.14,261.22,9.18,262.94,2248.13,20.0,9.03,261.22,2098.11,25.2,9.11,260.98,1948.37,-0.1,9.11,261.87,1898.79,-0.0
2019-01-05 10:50:00,9.15,261.83,9.14,261.62,2373.14,15.0,9.22,262.14,2105.47,24.9,9.14,262.7,1901.34,0.1,9.29,262.11,1798.37,-0.2
2019-01-05 11:00:00,9.24,262.61,9.27,262.73,2321.93,20.0,9.29,263.34,2169.25,25.0,9.18,262.89,1738.9,-0.1,9.27,259.78,1700.69,-0.1
2019-01-05 11:10:00,9.46,262.25,9.27,261.06,2625.01,15.0,9.53,261.99,2489.53,20.0,9.48,260.69,2007.76,-0.1,9.55,261.84,1922.76,0.2
2019-01-05 11:20:00,9.4,262.14,9.38,263.11,2670.31,10.0,9.43,262.37,2284.98,25.0,9.5,262.9,2092.08,-0.2,9.32,261.48,1894.06,0.0
2019-01-05 11:30:00,9.36,261.88,9.4,263.86,2693.25,5.0,9.33,264.17,2409.58,19.8,9.31,263.91,2239.29,0.1,9.44,262.23,1948.54,-0.0
2019-01-05 11:40:00,9.55,261.98,9.62,263.17,2876.0,-0.1,9.64,261.23,2699.55,15.1,9.49,262.2,2487.53,-0.1,9.45,261.75,2119.79,0.1
2019-01-05 11:50:00,9.65,261.66,9.68,261.83,2948.1,5.0,9.84,261.76,2883.32,10.2,9.64,261.67,2496.7,-0.2,9.64,260.81,2357.32,0.1
2019-01-05 12:00:00,10.0,261.71,9.96,260.7,3298.69,0.1,9.98,261.28,3276.08,5.0,9.85,261.85,2911.76,0.0,9.99,261.63,2767.01,-0.0
2019-01-05 12:10:00,9.62,260.99,9.67,261.27,2920.66,4.9,9.71,262.13,2856.38,9.9,9.64,261.22,2591.22,0.0,9.62,261.48,2467.36,0.1
2019-01-05 12:20:00,9.56,260.9,9.54,259.93,2805.75,10.0,9.73,260.13,2708.4,15.1,9.69,261.58,2448.71,-0.1,9.63,259.26,2340.27,0.1
2019-01-05 12:30:00,9.91,261.1,9.87,262.0,3013.74,15.0,9.82,261.3,2858.88,20.0,9.82,260.8,2597.98,-0.0,10.01,260.06,2494.9,0.0
2019-01-05 12:40:00,9.84,261.11,9.98,261.36,2801.31,20.1,9.87,261.9,2950.01,15.0,9.85,262.11,2464.64,0.0,9.75,261.04,2502.9,-0.0
2019-01-05 12:50:00,9.12,260.85,9.07,262.54,2083.08,25.0,9.07,262.46,2234.03,20.0,9.06,258.65,1971.72,-0.1,9.04,259.99,1971.68,-0.1
2019-01-05 13:00:00,8.94,260.54,8.91,261.36,1964.88,25.1,8.89,261.39,1964.71,24.9,9.09,259.09,1907.39,-0.1,8.79,260.52,1883.77,-0.0
2019-01-05 13:10:00,9.21,261.07,9.35,260.1,2147.64,25.1,9.18,262.26,2148.26,24.9,9.03,262.04,1991.7,0.2,9.23,260.27,1966.15,0.1
2019-01-05 13:20:00,8.99,260.72,8.81,259.24,1996.54,24.9,9.06,260.35,2138.2,20.0,9.14,262.31,1910.96,-0.0,9.01,261.34,1910.6,0.0
2019-01-05 13:30:00,8.67,260.83,8.7,263.03,1919.77,20.1,8.67,260.17,1792.6,24.9,8.47,262.76,1719.46,-0.0,8.72,259.5,1676.77,-0.1
2019-01-05 13:40:00,9.01,261.21,8.97,261.86,2268.1,15.0,9.05,260.59,2009.78,24.9,8.99,262.34,1924.88,-0.0,8.93,259.98,1824.21,-0.0
2019-01-05 13:50:00,9.0,262.02,8.94,263.91,2145.78,20.1,8.83,260.87,2002.5,24.9,8.94,262.79,1714.68,0.0,8.91,263.33,1673.85,-0.0
2019-01-05 14:00:00,9.05,261.74,9.12,262.82,2298.42,15.1,8.88,261.64,2034.73,24.9,9.09,261.81,1855.72,0.1,9.11,261.38,1754.2,0.0
2019-01-05 14:10:00,8.8,261.62,8.73,259.84,2003.69,19.9,9.03,263.07,1875.14,25.0,8.6,262.52,1672.78,-0.2,8.72,262.45,1631.12,-0.1
2019-01-05 14:20:00,8.62,261.28,8.79,263.69,1984.87,15.0,8.69,260.58,1886.6,19.9,8.65,262.79,1674.48,0.1,8.7,261.57,1608.93,0.1
2019-01-05 14:30:00,8.81,260.74,8.7,260.37,2198.54,10.0,8.94,261.28,2118.18,15.0,8.8,260.85,1941.01,-0.2,8.79,258.52,1856.58,0.1
2019-01-05 14:40:00,8.69,260.33,8.55,259.98,2155.46,5.1,8.66,260.3,1932.28,20.0,8.78,260.57,1978.3,-0.2,8.95,260.71,1795.7,0.1
2019-01-05 14:50:00,8.51,260.88,8.44,261.92,2035.83,0.0,8.53,261.08,1692.14,25.0,8.35,262.1,1875.74,-0.0,8.53,260.35,1596.52,-0.1
2019-01-05 15:00:00,8.52,261.47,8.48,261.16,2028.92,5.1,8.4,259.9,1698.15,25.0,8.49,259.73,1740.79,-0.0,8.56,261.42,1515.0,0.1
2019-01-05 15:10:00,8.22,262.28,8.23,262.8,1839.12,-0.1,8.21,262.83,1636.0,20.0,8.23,263.6,1555.92,-0.0,8.17,262.46,1269.3,0.2
2019-01-05 15:20:00,8.21,263.49,8.18,263.55,1818.93,5.0,8.12,263.92,1712.21,15.0,8.36,264.1,1284.69,-0.0,8.25,262.56,1119.13,0.1
2019-01-05 15:30:00,8.28,263.24,8.36,260.75,1826.09,10.0,8.27,264.81,1826.01,10.1,8.22,264.68,1265.23,-0.0,8.27,264.14,1249.39,-0.0
2019-01-05 15:40:00,7.73,263.11,7.78,261.77,1519.94,5.0,7.67,263.61,1519.12,5.0,7.68,262.27,1111.67,0.0,7.68,263.71,1101.87,0.1
2019-01-05 15:50:00,7.7,263.16,7.79,262.66,1512.39,-0.1,7.76,262.31,1468.89,9.8,7.83,262.73,1178.76,-0.0,7.66,262.63,1012.4,-0.0
2019-01-05 16:00:00,7.4,263.19,7.47,261.66,1332.59,5.1,7.23,264.42,1332.99,5.1,7.53,263.66,958.52,0.0,7.43,262.9,948.92,0.1
2019-01-05 16:10:00,7.68,263.64,7.75,264.53,1500.4,-0.1,7.56,263.05,1456.51,10.0,7.44,263.61,1111.51,0.0,7.75,263.52,940.46,-0.2
2019-01-05 16:20:00,7.85,263.22,7.74,263.12,1601.92,0.1,7.9,263.48,1501.35,15.0,7.93,262.96,1246.27,0.1,7.75,261.81,1012.93,0.1
2019-01-05 16:30:00,7.93,263.08,7.9,262.83,1638.43,4.9,7.97,261.71,1604.57,10.1,7.78,263.39,1210.24,-0.1,7.84,261.72,1117.74,-0.2
2019-01-05 16:40:00,7.97,262.83,7.86,263.0,1673.92,0.1,7.92,263.26,1571.98,15.0,7.89,261.37,1353.02,0.2,7.96,264.27,1115.17,0.1
2019-01-05 16:50:00,7.76,264.13,7.6,264.81,1537.16,4.9,7.79,265.48,1375.43,20.1,7.77,262.38,990.59,-0.0,7.8,264.32,840.63,0.0
2019-01-05 17:00:00,7.21,264.05,7.22,264.88,1242.23,0.1,7.22,265.39,1030.06,25.2,7.2,264.28,866.36,0.0,7.25,263.98,667.94,-0.2
2019-01-05 17:10:00,6.82,264.29,6.94,263.21,1048.82,0.1,6.91,263.96,866.06,25.1,6.61,264.13,698.03,-0.1,7.11,264.08,533.38,0.0
2019-01-05 17:20:00,7.02,263.49,6.96,262.55,1141.37,0.1,6.82,263.38,946.94,24.9,6.86,264.79,850.22,-0.0,7.06,263.99,650.28,-0.0
2019-01-05 17:30:00,6.69,263.77,6.68,264.04,981.26,5.0,6.57,264.13,816.69,25.1,6.7,263.02,636.63,0.1,6.73,263.48,528.13,0.0
2019-01-05 17:40:00,6.64,263.96,6.66,265.86,965.45,-0.1,6.59,264.21,856.26,19.9,6.7,261.55,668.46,-0.1,6.6,262.99,501.2,0.1
2019-01-05 17:50:00,6.89,264.82,6.8,264.6,1073.88,4.8,6.85,264.15,892.8,25.3,6.98,263.49,600.13,-0.1,7.06,265.59,525.45,-0.0
2019-01-05 18:00:00,6.52,264.49,6.4,263.8,910.32,-0.1,6.42,265.3,752.74,24.9,6.43,264.01,585.24,-0.1,6.49,264.59,447.83,0.0
2019-01-05 18:10:00,6.24,264.48,6.35,263.38,797.07,0.3,6.24,263.76,654.71,25.0,6.07,263.23,503.41,-0.1,6.21,264.55,379.37,0.1
2019-01-05 18:20:00,5.93,264.46,5.83,264.09,672.3,5.0,5.84,263.4,598.18,20.1,5.78,264.55,371.89,0.0,5.95,263.18,307.86,0.0
2019-01-05 18:30:00,5.33,264.25,5.15,262.77,479.58,-0.2,5.21,262.46,446.05,15.0,5.31,265.02,296.31,-0.1,5.29,265.19,211.98,-0.2
2019-01-05 18:40:00,5.03,264.8,5.06,264.49,388.53,4.9,4.99,265.4,345.49,20.1,5.12,263.16,181.89,0.1,5.05,264.62,149.4,0.0
2019-01-05 18:50:00,5.39,264.81,5.53,263.29,497.08,0.2,5.44,265.11,402.59,25.0,5.31,266.3,281.11,0.0,5.34,266.17,211.03,-0.0
2019-01-05 19:00:00,5.54,265.27,5.62,264.41,542.34,-0.1,5.52,266.03,479.14,20.1,5.61,264.8,287.04,0.1,5.58,264.82,213.74,-0.1
2019-01-05 19:10:00,5.55,266.25,5.46,265.26,545.65,-0.1,5.5,266.34,509.17,15.0,5.53,266.7,239.64,-0.1,5.37,265.54,185.05,-0.1
2019-01-05 19:20:00,5.57,266.06,5.7,267.12,547.42,5.0,5.66,266.18,533.96,10.0,5.8,265.21,216.47,0.0,5.55,265.29,194.26,-0.0
2019-01-05 19:30:00,5.81,266.31,5.85,264.47,616.11,10.0,5.85,266.39,592.38,15.1,5.91,266.07,224.37,-0.1,5.83,267.19,223.94,0.1
2019-01-05 19:40:00,5.63,265.53,5.62,268.12,568.08,5.0,5.59,266.6,554.47,9.8,5.66,265.09,250.54,0.0,5.53,265.92,223.74,0.1
2019-01-05 19:50:00,6.46,265.05,6.28,264.31,885.25,-0.0,6.42,265.01,829.53,15.1,6.31,264.5,518.54,-0.0,6.49,264.98,392.65,-0.1
2019-01-05 20:00:00,5.83,266.08,5.76,265.03,637.5,5.0,5.8,265.14,565.44,20.0,5.76,263.48,256.71,-0.1,5.69,264.13,244.2,0.0
2019-01-05 20:10:00,5.51,266.59,5.49,267.18,531.75,-0.1,5.53,267.72,435.75,24.9,5.48,266.33,216.95,0.0,5.54,266.8,214.94,0.1
2019-01-05 20:20:00,5.63,266.39,5.69,265.78,573.13,-0.0,5.64,267.34,504.03,20.0,5.66,267.07,245.76,0.1,5.76,265.39,210.11,0.1
2019-01-05 20:30:00,5.36,266.28,5.29,267.77,488.25,-0.0,5.4,264.26,454.5,15.1,5.36,265.82,207.74,0.1,5.52,265.79,158.93,-0.0
2019-01-05 20:40:00,5.14,266.33,5.07,267.25,423.83,0.0,5.02,265.02,410.3,9.8,5.12,268.49,170.43,0.0,5.31,266.62,130.34,0.1
2019-01-05 20:50:00,5.52,265.71,5.7,266.48,535.09,-0.0,5.43,264.27,500.4,14.9,5.56,266.18,260.4,0.1,5.59,265.79,193.82,0.1
2019-01-05 21:00:00,5.65,266.11,5.77,266.24,579.65,-0.1,5.7,265.41,509.61,20.2,5.63,265.1,262.87,0.2,5.61,263.92,215.81,0.1
2019-01-05 21:10:00,5.73,266.34,5.87,265.6,602.92,5.3,5.69,266.59,496.4,25.1,5.58,267.03,229.82,-0.0,5.67,267.41,249.35,-0.1
2019-01-05 21:20:00,5.63,266.45,5.61,266.9,572.95,-0.0,5.59,265.74,469.1,25.0,5.55,265.21,243.22,-0.1,5.63,264.97,232.58,0.2
2019-01-05 21:30:00,5.71,267.65,5.51,268.4,596.29,5.1,5.69,268.6,526.49,20.1,5.67,267.96,176.89,0.0,5.52,268.06,226.27,0.0
2019-01-05 21:40:00,5.37,267.65,5.42,266.39,491.69,-0.1,5.61,265.55,457.71,15.1,5.43,264.81,154.36,0.1,5.56,267.04,150.95,0.2
2019-01-05 21:50:00,5.99,267.75,5.91,268.01,692.6,5.1,6.1,266.97,618.91,20.2,5.84,267.75,215.26,-0.1,5.9,267.25,268.75,0.1
2019-01-05 22:00:00,6.11,268.57,6.26,267.97,721.0,9.9,6.2,268.38,693.24,15.0,6.24,269.77,228.81,0.0,6.17,268.53,265.95,-0.1
2019-01-05 22:10:00,6.04,268.85,5.94,267.81,709.99,5.1,6.0,269.26,635.37,20.0,6.09,269.85,201.21,-0.2,6.13,269.81,307.97,-0.1
2019-01-05 22:20:00,6.26,268.38,6.24,269.46,780.68,10.1,6.19,268.53,661.43,24.8,6.27,268.37,249.46,-0.1,6.05,267.49,382.58,0.0
2019-01-05 22:30:00,6.09,267.72,6.21,268.24,686.71,15.1,6.1,265.41,606.11,24.8,6.17,267.57,248.85,-0.1,6.02,268.35,333.57,-0.1
2019-01-05 22:40:00,5.77,267.74,5.74,267.59,545.21,20.2,5.7,270.06,545.2,20.0,5.76,268.87,232.68,-0.1,5.83,266.12,240.28,0.1
2019-01-05 22:50:00,5.53,268.38,5.64,267.26,503.5,15.0,5.56,267.61,503.2,14.9,5.65,270.75,172.95,0.1,5.66,268.82,179.37,-0.1
2019-01-05 23:00:00,5.52,267.98,5.54,266.58,472.98,20.0,5.4,265.81,519.54,10.0,5.58,269.96,198.97,-0.0,5.43,270.04,152.87,-0.1
2019-01-05 23:10:00,5.04,266.69,4.96,268.6,322.22,25.1,4.98,267.41,391.4,4.9,5.16,265.59,148.68,0.0,5.22,266.09,116.93,-0.3
2019-01-05 23:20:00,5.09,265.57,5.01,264.62,333.14,25.0,5.06,265.37,409.12,0.0,5.28,265.96,155.99,-0.1,5.18,266.47,184.8,-0.0
2019-01-05 23:30:00,4.92,265.32,4.78,264.83,295.14,25.2,4.95,265.82,361.89,5.1,5.0,266.92,137.18,0.1,4.88,263.46,142.72,0.2
2019-01-05 23:40:00,5.24,265.61,5.22,266.39,367.02,25.1,5.1,264.6,438.84,10.0,5.21,265.09,175.01,0.1,5.17,266.26,158.16,-0.2
2019-01-05 23:50:00,5.48,265.96,5.61,265.91,427.34,25.2,5.43,266.23,519.55,5.0,5.48,266.66,210.29,0.0,5.48,266.52,198.95,0.0
2019-01-06 00:00:00,5.36,265.47,5.41,265.75,428.08,20.1,5.42,263.28,472.97,10.0,5.4,266.38,180.58,-0.0,5.51,267.33,179.26,0.2
2019-01-06 00:10:00,4.91,264.81,4.97,267.1,337.57,15.1,4.91,265.48,359.72,5.0,4.9,265.67,134.6,-0.1,4.81,264.38,158.15,-0.0
2019-01-06 00:20:00,5.1,265.4,5.28,265.88,398.61,10.1,5.05,263.36,398.76,10.1,5.13,264.91,150.64,0.0,5.13,266.74,148.62,-0.0
2019-01-06 00:30:00,5.02,265.07,5.07,264.82,363.32,15.0,5.13,265.82,386.42,5.2,4.89,264.91,141.71,0.1,5.06,266.02,165.02,0.3
2019-01-06 00:40:00,4.34,264.57,4.51,263.62,202.01,19.9,4.16,262.59,226.83,10.0,4.29,264.48,73.77,-0.1,4.25,264.51,78.43,-0.1
2019-01-06 00:50:00,4.34,264.69,4.42,263.92,184.37,25.1,4.25,263.88,231.98,4.8,4.42,264.93,77.62,-0.0,4.23,263.92,87.94,-0.1
2019-01-06 01:00:00,4.0,264.88,4.04,263.63,146.03,19.9,4.01,265.06,169.3,0.1,3.97,266.81,38.72,0.0,3.9,265.61,68.97,0.0
2019-01-06 01:10:00,4.34,264.88,4.29,264.78,216.73,15.0,4.39,264.93,234.3,0.0,4.28,265.78,68.99,-0.2,4.51,265.09,106.13,-0.1
2019-01-06 01:20:00,4.43,265.69,4.34,265.52,218.92,19.8,4.35,265.31,249.67,5.0,4.39,265.92,71.85,0.1,4.51,263.8,77.03,0.2
2019-01-06 01:30:00,4.52,266.13,4.59,265.02,250.38,15.2,4.77,267.51,269.62,0.0,4.47,266.4,69.92,0.0,4.56,265.38,93.52,0.1
2019-01-06 01:40:00,4.43,266.72,4.43,266.63,244.04,9.9,4.41,268.3,251.7,-0.1,4.42,265.92,53.88,0.1,4.41,267.04,73.34,-0.1
2019-01-06 01:50:00,4.07,265.83,4.09,266.15,180.51,5.1,3.95,266.81,181.87,-0.0,3.99,265.75,44.5,-0.0,3.98,266.23,59.86,0.1
2019-01-06 02:00:00,4.01,265.31,4.01,263.91,164.62,10.1,4.11,265.21,169.33,4.9,3.97,265.92,36.69,0.1,4.01,265.18,45.82,-0.0
2019-01-06 02:10:00,4.04,265.27,3.93,263.97,174.16,4.8,4.09,264.53,175.8,-0.1,3.93,265.71,52.52,-0.1,4.05,266.46,68.37,0.1
2019-01-06 02:20:00,4.0,264.09,4.02,264.43,162.86,9.9,4.14,264.95,167.73,4.9,4.12,265.74,56.6,0.1,4.25,264.05,68.4,-0.1
2019-01-06 02:30:00,4.38,263.86,4.7,264.66,239.63,5.1,4.45,263.57,233.97,10.0,4.32,264.57,120.29,0.0,4.4,263.2,98.4,0.2
2019-01-06 02:40:00,4.62,264.44,4.75,265.81,282.56,10.1,4.51,264.3,269.97,15.1,4.68,265.92,116.78,0.1,4.51,263.85,104.39,0.1
2019-01-06 02:50:00,4.66,262.95,4.73,262.84,279.35,14.8,4.64,263.01,262.3,20.0,4.54,262.11,150.06,0.0,4.72,263.98,140.02,0.0
2019-01-06 03:00:00,4.6,263.0,4.75,261.02,250.97,20.0,4.76,263.35,231.31,24.9,4.65,262.51,133.22,0.1,4.79,262.7,131.89,-0.2
2019-01-06 03:10:00,4.13,262.88,4.26,264.24,176.41,15.1,4.09,263.2,165.07,20.1,4.13,264.74,82.44,-0.0,3.92,262.38,76.09,0.0
2019-01-06 03:20:00,4.0,262.88,4.06,261.82,146.01,20.1,4.07,263.63,132.58,25.0,3.89,262.94,64.07,-0.0,3.98,262.33,63.53,-0.1
2019-01-06 03:30:00,4.14,262.96,3.88,263.52,178.0,15.1,4.07,262.21,166.71,20.0,3.93,263.59,81.89,0.1,4.15,263.13,76.29,-0.0
2019-01-06 03:40:00,4.28,262.87,4.14,264.05,215.2,10.0,4.32,260.84,204.58,14.9,4.01,261.85,112.98,0.1,4.04,263.92,96.37,-0.0
2019-01-06 03:50:00,4.85,262.8,4.87,263.62,323.04,15.0,4.7,262.21,303.69,20.0,4.85,262.88,182.51,0.1,4.79,262.92,170.31,-0.1
2019-01-06 04:00:00,4.73,262.28,4.73,262.77,308.81,10.0,4.8,262.32,255.39,25.0,4.76,262.11,197.42,0.0,4.92,262.91,164.55,0.0
2019-01-06 04:10:00,4.83,262.26,4.94,260.2,340.72,5.1,4.69,261.76,299.72,20.0,4.78,261.31,239.92,-0.1,4.78,263.45,184.36,0.1
2019-01-06 04:20:00,4.71,262.5,4.77,263.93,303.93,10.1,4.79,262.11,290.76,15.1,4.76,261.97,186.1,-0.1,4.71,261.91,166.15,0.0
2019-01-06 04:30:00,4.72,261.74,4.84,261.58,292.54,15.1,4.57,260.37,274.35,20.1,4.75,262.3,194.71,0.1,4.77,261.41,179.34,-0.0
2019-01-06 04:40:00,4.89,261.29,4.87,261.5,312.96,19.8,4.73,261.32,287.87,25.0,4.96,260.01,228.34,0.1,4.79,262.68,219.52,0.1
2019-01-06 04:50:00,4.75,261.45,4.82,261.88,299.98,15.0,4.77,262.82,281.47,19.9,4.88,260.47,208.48,0.0,4.65,262.36,193.22,0.1
2019-01-06 05:00:00,4.78,260.91,4.78,259.72,321.08,10.0,4.89,261.12,307.13,15.0,4.82,261.55,246.57,0.0,4.82,259.83,226.88,-0.1
2019-01-06 05:10:00,4.74,260.47,4.86,260.62,319.7,5.1,4.78,260.99,278.77,19.9,4.82,261.7,266.87,0.2,4.64,259.84,221.63,0.0
2019-01-06 05:20:00,4.83,260.65,4.73,261.73,332.67,10.0,4.97,260.57,274.58,24.8,4.63,261.34,263.25,0.2,4.66,259.03,227.53,0.0
2019-01-06 05:30:00,4.77,260.37,4.73,261.31,326.19,5.1,4.84,261.83,262.49,25.1,5.0,261.12,276.18,-0.2,4.85,259.27,224.61,-0.0
2019-01-06 05:40:00,4.53,260.63,4.64,259.39,272.14,0.0,4.61,260.66,218.96,25.0,4.69,261.11,239.39,-0.0,4.45,261.14,173.16,-0.1
2019-01-06 05:50:00,4.45,260.09,4.59,259.66,255.35,0.0,4.36,261.39,222.75,20.0,4.35,259.6,231.2,0.0,4.34,260.89,176.84,0.1
2019-01-06 06:00:00,4.82,259.7,4.82,259.11,340.69,0.2,4.8,258.2,272.58,25.0,4.71,260.83,316.85,-0.0,4.81,260.32,252.08,-0.0
2019-01-06 06:10:00,4.55,258.97,4.57,257.92,274.44,5.0,4.6,257.84,222.74,24.9,4.6,259.56,252.52,-0.1,4.46,258.37,215.33,0.1
2019-01-06 06:20:00,4.38,258.02,4.57,258.12,233.53,10.0,4.35,258.07,191.24,25.1,4.34,257.87,221.17,-0.0,4.43,258.04,199.34,-0.0
2019-01-06 06:30:00,4.6,258.67,4.62,260.39,285.68,4.9,4.64,258.43,250.76,20.2,4.62,259.27,265.42,0.1,4.6,258.89,235.87,0.1
2019-01-06 06:40:00,4.51,259.36,4.5,258.83,267.64,-0.1,4.5,258.58,215.24,24.9,4.46,259.58,250.51,-0.1,4.53,257.31,199.94,-0.0
2019-01-06 06:50:00,4.18,259.15,4.25,257.94,203.42,0.1,4.26,260.3,158.57,25.1,4.31,259.5,188.04,-0.1,4.25,257.98,147.63,0.1
2019-01-06 07:00:00,4.32,258.24,4.3,258.22,230.95,0.1,4.24,259.16,180.23,24.9,4.24,258.56,221.13,-0.1,4.33,258.55,185.31,0.0
2019-01-06 07:10:00,4.72,259.65,4.68,258.93,315.05,5.2,4.8,260.28,273.71,20.1,4.82,259.9,279.01,0.1,4.82,259.59,238.08,-0.1
2019-01-06 07:20:00,5.08,258.89,5.0,259.4,392.72,9.8,5.05,259.91,330.9,24.9,5.07,258.27,364.54,-0.0,4.95,258.18,331.09,-0.1
2019-01-06 07:30:00,5.58,259.8,5.63,260.11,551.17,5.0,5.46,258.62,454.79,25.1,5.65,260.73,502.3,-0.2,5.64,259.33,433.32,-0.1
2019-01-06 07:40:00,5.58,259.82,5.45,258.49,556.06,0.2,5.63,260.87,454.85,24.9,5.34,259.58,519.99,0.0,5.57,259.77,433.61,-0.1
2019-01-06 07:50:00,5.59,259.03,5.59,259.2,559.37,0.1,5.36,259.11,458.28,24.9,5.5,259.66,534.82,0.1,5.57,259.23,466.16,0.2
2019-01-06 08:00:00,5.5,258.17,5.43,258.82,528.93,0.1,5.47,258.31,433.06,25.1,5.52,258.51,516.63,-0.1,5.46,258.05,466.16,-0.0
2019-01-06 08:10:00,5.8,258.46,5.9,259.1,626.9,5.1,5.74,259.49,554.83,20.0,5.69,257.01,602.64,-0.1,5.57,257.53,554.78,-0.2
2019-01-06 08:20:00,6.21,259.09,6.24,258.66,784.33,-0.1,6.28,258.08,731.24,15.2,6.34,258.89,754.71,0.1,6.24,260.62,691.44,0.0
2019-01-06 08:30:00,6.52,259.54,6.39,259.64,903.89,5.1,6.46,260.46,809.58,20.1,6.6,259.38,848.33,-0.1,6.49,259.45,769.45,0.1
2019-01-06 08:40:00,6.48,260.2,6.39,262.58,868.76,10.0,6.39,261.24,737.3,25.0,6.25,259.84,773.57,0.0,6.42,260.55,699.98,-0.1
2019-01-06 08:50:00,6.27,259.41,6.35,258.9,803.32,5.0,6.25,257.36,712.16,19.9,6.38,259.57,750.84,0.1,6.25,258.51,680.24,-0.1
2019-01-06 09:00:00,6.55,259.93,6.47,259.84,923.62,0.1,6.68,259.37,865.21,15.0,6.54,261.02,871.98,-0.1,6.52,260.38,783.06,-0.2
2019-01-06 09:10:00,7.07,259.85,7.05,258.26,1168.1,-0.0,7.13,258.62,1133.56,9.8,7.05,258.85,1109.34,0.1,7.09,260.97,1043.38,-0.0
2019-01-06 09:20:00,7.07,259.88,7.06,259.36,1168.21,0.0,7.15,259.0,1094.03,15.0,7.2,260.31,1108.0,-0.0,7.26,260.06,1008.33,0.0
2019-01-06 09:30:00,7.2,260.13,7.14,259.15,1227.5,4.8,7.09,260.46,1097.3,19.9,7.14,260.95,1126.97,-0.1,7.18,260.46,1019.62,-0.1
2019-01-06 09:40:00,6.92,261.4,6.92,259.95,1095.02,-0.1,7.0,261.77,904.49,25.1,6.97,261.19,969.47,0.1,6.9,260.21,786.39,0.1
2019-01-06 09:50:00,6.81,261.93,6.9,261.83,1044.12,-0.0,6.75,261.69,862.14,25.0,6.64,260.71,887.98,-0.1,6.89,261.71,700.01,0.2
2019-01-06 10:00:00,7.05,261.95,7.07,261.23,1156.97,0.0,7.11,261.74,960.46,25.0,7.12,261.56,992.74,-0.0,6.95,263.1,790.16,0.1
2019-01-06 10:10:00,7.38,261.5,7.45,261.56,1331.48,0.0,7.59,261.33,1182.29,20.2,7.51,261.69,1177.05,0.0,7.42,262.09,978.03,0.0
2019-01-06 10:20:00,6.93,261.67,6.92,260.53,1099.99,0.2,7.08,262.17,908.35,24.9,6.95,260.9,956.97,-0.0,6.78,262.77,767.68,-0.0
2019-01-06 10:30:00,6.92,262.21,7.03,261.94,1087.79,5.0,6.97,260.14,972.91,19.9,6.97,262.5,858.33,0.1,7.03,263.76,724.15,-0.0
2019-01-06 10:40:00,7.12,262.13,7.07,261.66,1158.95,9.9,7.17,261.52,1117.38,15.0,7.2,262.92,888.23,0.1,7.18,261.95,833.3,0.1
2019-01-06 10:50:00,7.02,261.51,7.02,261.74,1133.88,5.0,6.92,259.75,1017.5,20.0,6.92,262.55,955.29,0.0,7.2,261.71,825.8,0.0
2019-01-06 11:00:00,6.61,260.41,6.59,260.29,922.18,9.9,6.64,262.06,786.98,24.9,6.51,259.68,813.78,-0.0,6.61,261.42,735.49,0.3
2019-01-06 11:10:00,6.23,260.64,6.22,262.19,786.67,4.9,6.09,261.31,651.43,24.9,6.27,259.87,689.79,-0.1,6.29,258.51,590.8,0.1
2019-01-06 11:20:00,5.87,260.82,5.82,261.91,655.97,-0.1,5.73,262.53,578.74,19.9,5.97,261.59,589.61,-0.1,5.94,260.5,480.36,-0.1
2019-01-06 11:30:00,6.08,260.91,6.01,260.55,725.94,5.0,6.18,259.85,602.96,25.1,6.08,262.08,626.67,0.1,6.13,261.56,525.04,0.0
2019-01-06 11:40:00,6.33,260.09,6.27,258.34,833.28,-0.1,6.31,260.71,683.92,25.1,6.53,260.96,779.48,0.0,6.42,260.88,658.07,-0.0
2019-01-06 11:50:00,6.0,260.02,5.93,259.64,701.35,0.0,6.03,259.99,621.49,19.9,5.74,261.74,656.6,0.1,6.03,259.94,559.25,-0.0
2019-01-06 12:00:00,6.63,259.49,6.57,259.35,960.74,-0.1,6.72,256.76,794.55,24.8,6.49,258.83,916.72,0.0,6.52,259.17,806.83,-0.1
2019-01-06 12:10:00,7.01,259.14,6.99,259.87,1137.27,-0.1,6.98,257.51,942.41,24.9,6.88,259.81,1101.6,0.0,7.09,258.21,990.39,0.1
2019-01-06 12:20:00,6.86,258.71,6.81,258.0,1067.47,0.2,6.99,257.15,881.53,25.0,6.83,259.59,1040.63,-0.1,6.94,257.59,945.0,0.1
2019-01-06 12:30:00,6.84,259.01,6.63,259.91,1058.48,-0.1,6.74,258.98,937.31,20.1,6.84,258.18,1025.54,-0.0,6.86,258.01,931.44,0.0
2019-01-06 12:40:00,7.23,258.1,7.29,258.68,1243.72,5.1,7.35,259.86,1170.72,14.9,7.26,258.69,1218.15,0.0,7.26,257.16,1176.15,0.0
2019-01-06 12:50:00,6.79,258.01,6.82,257.83,1005.02,10.0,6.65,257.39,1005.31,10.0,6.97,258.74,990.21,0.1,6.77,258.92,986.5,0.1
2019-01-06 13:00:00,6.85,258.29,6.94,259.39,994.84,14.9,6.89,260.35,994.54,15.0,6.92,257.59,991.34,0.0,6.94,259.52,985.17,-0.0
2019-01-06 13:10:00,7.09,258.28,7.16,258.45,1048.2,20.0,7.08,258.83,1142.83,9.8,6.97,257.51,1086.41,-0.1,7.2,256.69,1116.07,0.0
2019-01-06 13:20:00,7.34,258.48,7.24,257.89,1227.65,15.1,7.31,258.53,1300.78,5.0,7.58,261.34,1220.48,-0.1,7.43,259.5,1261.41,-0.0
2019-01-06 13:30:00,7.44,258.61,7.57,258.58,1326.22,10.1,7.56,258.64,1362.79,0.1,7.44,258.6,1292.31,-0.2,7.47,258.01,1331.24,0.2
2019-01-06 13:40:00,7.48,258.51,7.5,258.3,1299.51,15.1,7.34,259.9,1383.88,-0.1,7.48,258.07,1293.52,-0.2,7.44,259.77,1354.01,-0.0
2019-01-06 13:50:00,7.12,258.43,6.99,258.12,1061.57,20.1,7.13,258.06,1194.54,-0.0,7.14,257.16,1093.47,0.0,7.16,258.61,1164.99,-0.0
2019-01-06 14:00:00,7.96,258.22,8.07,258.03,1386.33,25.1,7.84,257.27,1668.3,-0.2,8.2,258.17,1546.48,-0.1,8.05,257.6,1638.05,-0.1
2019-01-06 14:10:00,8.37,257.33,8.3,257.26,1613.61,25.1,8.35,256.53,1941.02,-0.0,8.51,255.56,1852.32,0.0,8.32,255.01,1922.23,0.1
2019-01-06 14:20:00,8.35,256.56,8.45,255.32,1711.03,20.0,8.36,255.03,1913.85,4.9,8.36,256.4,1878.93,0.2,8.37,257.12,1909.15,-0.1
2019-01-06 14:30:00,8.69,256.8,8.92,258.63,1805.23,25.0,8.57,258.88,2108.34,10.0,8.66,258.48,2095.82,0.1,8.87,257.15,2130.69,-0.0
2019-01-06 14:40:00,8.48,256.95,8.59,257.0,1795.09,20.0,8.53,257.55,2001.9,5.0,8.37,257.81,1952.31,0.0,8.58,257.29,1991.36,0.1
2019-01-06 14:50:00,8.73,256.91,8.62,257.42,1830.96,24.9,8.77,257.41,2202.37,-0.1,8.63,257.8,2120.82,-0.1,8.82,257.19,2186.99,-0.0
2019-01-06 15:00:00,8.28,256.31,8.2,257.33,1563.45,24.9,8.21,256.4,1866.24,5.0,8.07,255.87,1833.21,0.1,8.12,257.17,1864.58,0.0
2019-01-06 15:10:00,8.61,255.99,8.74,255.58,1753.84,25.0,8.59,256.34,2109.99,-0.1,8.69,253.7,2066.24,0.2,8.51,254.42,2103.02,0.0
2019-01-06 15:20:00,8.67,255.76,8.61,256.43,1792.58,24.9,8.76,254.53,2140.27,4.8,8.53,255.62,2117.79,-0.0,8.78,255.38,2145.6,0.0
2019-01-06 15:30:00,9.01,256.23,9.19,256.28,2009.19,25.1,9.17,256.67,2350.42,10.1,8.97,256.14,2361.24,-0.1,9.14,256.64,2387.56,0.1
2019-01-06 15:40:00,8.78,256.51,8.79,256.69,1862.34,25.0,8.86,256.81,2096.0,15.0,8.94,255.92,2176.51,-0.1,8.67,256.63,2190.95,0.0
2019-01-06 15:50:00,8.71,256.88,8.68,256.54,1945.11,20.0,8.72,256.46,1944.93,20.1,8.71,255.86,2117.1,-0.1,8.68,257.22,2109.41,-0.1
2019-01-06 16:00:00,8.99,257.2,8.79,257.72,2252.68,14.9,9.07,256.0,1996.73,25.0,9.03,259.24,2332.52,-0.1,9.11,257.0,2292.26,-0.1
2019-01-06 16:10:00,9.2,256.81,9.1,256.09,2501.74,10.0,9.3,255.75,2141.02,24.9,9.15,258.65,2534.52,-0.1,9.3,257.51,2479.39,-0.0
2019-01-06 16:20:00,9.6,257.12,9.51,256.27,2741.72,15.0,9.48,256.16,2428.11,24.9,9.52,256.05,2840.62,0.1,9.68,257.41,2795.42,-0.1
2019-01-06 16:30:00,9.73,257.05,9.78,257.71,2957.73,9.8,9.96,255.84,2531.77,25.0,9.82,255.86,2989.39,0.0,9.71,255.32,2918.31,0.0
2019-01-06 16:40:00,9.31,257.13,9.09,255.86,2499.75,15.0,9.35,256.83,2220.04,25.1,9.36,256.99,2594.92,0.1,9.39,256.47,2549.82,-0.0
2019-01-06 16:50:00,9.27,257.45,9.51,257.6,2560.94,10.0,9.41,257.37,2344.32,19.8,9.29,258.5,2570.59,0.0,9.11,259.02,2511.29,0.1
2019-01-06 17:00:00,9.31,256.42,9.38,256.9,2650.87,5.1,9.35,256.91,2499.78,15.1,9.38,257.23,2651.17,0.0,9.28,255.52,2617.73,-0.1
2019-01-06 17:10:00,8.91,256.54,8.87,256.95,2274.92,10.1,8.94,257.2,2079.63,19.9,8.95,256.69,2310.13,0.1,8.66,256.73,2276.71,-0.2
2019-01-06 17:20:00,9.33,256.54,9.23,257.19,2668.33,5.0,9.39,256.85,2515.73,15.1,9.24,257.11,2666.07,0.0,9.37,255.97,2630.52,-0.1
2019-01-06 17:30:00,9.08,256.24,9.11,258.32,2473.44,0.0,9.17,256.37,2204.18,19.9,9.05,256.74,2465.47,-0.1,9.03,256.2,2414.87,0.1
2019-01-06 17:40:00,9.33,256.56,9.22,256.94,2667.94,4.9,9.25,255.99,2234.4,25.1,9.33,255.75,2666.1,0.0,9.26,255.33,2603.38,-0.1
2019-01-06 17:50:00,9.27,255.65,9.27,258.5,2635.56,0.2,9.19,255.66,2343.97,19.9,9.32,256.59,2630.26,0.1,9.42,254.49,2587.2,-0.1
2019-01-06 18:00:00,9.46,254.6,9.38,254.99,2798.37,-0.1,9.41,253.81,2327.33,24.9,9.46,255.11,2796.02,0.1,9.6,252.16,2746.67,-0.0
2019-01-06 18:10:00,9.63,254.27,9.6,254.97,2929.87,5.1,9.53,255.32,2451.64,25.0,9.46,254.61,2947.51,-0.2,9.65,254.3,2907.69,-0.1
2019-01-06 18:20:00,9.46,253.52,9.47,254.26,2720.68,10.2,9.53,254.29,2327.95,24.7,9.47,255.23,2794.99,-0.1,9.32,254.39,2764.49,-0.0
2019-01-06 18:30:00,9.43,252.79,9.38,251.97,2753.54,5.0,9.24,254.08,2306.34,25.0,9.56,252.2,2771.78,0.1,9.43,252.31,2695.27,0.1
2019-01-06 18:40:00,9.2,253.49,9.13,251.67,2501.32,10.0,9.09,255.48,2292.33,20.1,9.29,254.23,2573.64,0.0,9.23,253.89,2544.28,0.1
2019-01-06 18:50:00,9.49,253.2,9.5,252.41,2803.94,4.9,9.57,252.92,2348.95,25.1,9.51,253.1,2821.98,0.1,9.54,252.91,2762.57,-0.0
2019-01-06 19:00:00,9.85,252.93,9.83,251.74,3069.65,9.9,9.78,254.32,2628.64,24.9,9.86,251.95,3156.43,0.0,9.84,252.04,3108.16,0.1
2019-01-06 19:10:00,10.26,253.89,10.3,252.96,3537.37,5.1,10.27,254.29,2966.41,25.0,10.36,253.36,3559.35,-0.0,10.29,253.73,3509.07,-0.0
2019-01-06 19:20:00,9.88,253.13,10.01,251.71,3097.46,9.9,10.02,255.0,2652.68,25.1,9.76,253.71,3184.1,-0.1,9.9,253.19,3140.96,-0.0
2019-01-06 19:30:00,9.81,252.31,9.79,253.07,3098.37,4.9,9.74,254.29,2776.95,20.1,9.79,251.09,3119.69,-0.1,9.68,253.74,3004.82,0.0
2019-01-06 19:40:00,9.71,252.9,9.64,252.32,2939.68,9.8,9.79,253.61,2516.28,24.9,9.65,251.58,3024.59,0.1,9.79,252.84,2976.15,0.1
2019-01-06 19:50:00,9.77,253.65,9.61,254.27,3060.48,4.9,9.82,254.32,2564.39,25.0,9.91,254.57,3080.79,-0.1,9.76,252.6,3029.29,-0.0
2019-01-06 20:00:00,9.92,252.71,9.88,251.17,3134.68,9.8,9.82,250.86,2684.51,25.2,9.84,252.62,3221.73,-0.1,9.86,252.99,3166.59,0.0
2019-01-06 20:10:00,10.33,252.67,10.4,252.65,3406.61,15.0,10.56,252.19,3238.07,20.1,10.23,251.91,3631.3,0.1,10.3,252.57,3593.84,-0.0
2019-01-06 20:20:00,9.87,253.12,10.07,251.61,2826.18,19.9,9.81,253.05,2977.54,15.2,9.98,255.26,3171.09,-0.2,9.87,254.06,3159.78,0.1
2019-01-06 20:30:00,9.8,253.33,9.77,251.94,2913.37,14.9,9.65,252.26,2768.5,19.9,9.83,253.55,3106.15,0.2,9.84,254.95,3085.32,0.0
2019-01-06 20:40:00,10.07,252.67,9.99,251.45,3002.8,19.9,10.22,253.22,2804.37,25.1,10.1,253.09,3364.14,0.1,10.07,253.01,3342.08,0.1
2019-01-06 20:50:00,9.96,253.43,9.97,253.59,2716.12,24.9,10.07,254.09,2903.89,20.0,9.99,253.46,3252.76,-0.1,9.96,253.18,3247.44,-0.0
2019-01-06 21:00:00,10.03,253.57,9.91,252.25,2772.51,25.1,10.04,253.48,3124.44,15.1,9.86,253.36,3318.03,-0.1,10.11,252.99,3315.63,-0.0
2019-01-06 21:10:00,10.48,253.86,10.44,253.55,3376.56,20.0,10.53,254.05,3376.88,20.0,10.52,253.14,3777.19,-0.0,10.62,253.16,3768.84,0.1
2019-01-06 21:20:00,10.12,254.02,10.13,253.62,2844.99,25.1,10.12,253.01,2844.85,25.0,10.16,255.25,3404.51,-0.2,10.22,253.7,3398.61,0.1
2019-01-06 21:30:00,10.1,254.43,10.22,255.59,2828.62,25.0,10.07,255.0,3030.04,20.0,9.86,255.04,3378.48,0.2,10.22,255.9,3376.24,0.2
2019-01-06 21:40:00,9.7,253.76,9.74,254.06,2508.34,24.9,9.8,254.06,2508.45,24.9,9.72,252.72,3005.67,0.1,9.6,254.42,2999.81,0.2
2019-01-06 21:50:00,9.57,253.47,9.55,254.1,2406.9,24.9,9.49,252.22,2580.24,20.0,9.48,252.09,2886.28,-0.1,9.35,252.25,2881.53,0.1
2019-01-06 22:00:00,9.69,253.17,9.84,254.23,2500.28,25.0,9.57,252.57,2816.57,14.9,9.76,252.14,3000.89,-0.1,9.73,251.24,2996.09,-0.2
2019-01-06 22:10:00,9.56,253.48,9.5,252.81,2399.06,25.0,9.77,251.66,2572.01,20.0,9.57,254.2,2877.19,0.1,9.49,253.05,2871.72,-0.0
2019-01-06 22:20:00,9.66,253.78,9.78,252.97,2475.89,25.0,9.83,253.41,2475.95,25.0,9.67,255.03,2968.09,0.0,9.56,254.88,2962.84,0.0
2019-01-06 22:30:00,9.74,252.41,9.76,250.42,2719.14,20.1,9.73,253.01,2719.62,19.9,9.61,252.52,3051.71,-0.1,9.8,252.23,3028.32,0.1
2019-01-06 22:40:00,9.59,252.46,9.64,251.12,2733.16,15.0,9.52,253.27,2733.27,15.1,9.55,253.35,2912.21,-0.0,9.55,252.94,2874.87,0.0
2019-01-06 22:50:00,9.64,252.16,9.7,251.76,2874.67,10.0,9.69,253.83,2636.86,20.1,9.63,253.27,2959.74,-0.1,9.74,253.22,2882.35,-0.2
2019-01-06 23:00:00,9.67,252.33,9.73,251.71,2966.93,5.0,9.61,252.18,2799.88,14.9,9.71,251.31,2988.21,-0.0,9.72,252.35,2876.09,0.0
2019-01-06 23:10:00,9.4,252.25,9.45,251.55,2746.68,0.1,9.38,253.13,2670.29,10.0,9.27,252.14,2746.71,0.1,9.44,250.67,2581.56,0.0
2019-01-06 23:20:00,9.09,253.05,8.98,253.44,2464.16,5.0,9.11,251.01,2463.82,4.9,9.11,250.88,2481.09,-0.1,9.0,252.96,2423.52,0.0
2019-01-06 23:30:00,8.48,252.87,8.46,251.83,1960.47,9.8,8.48,252.03,1960.48,9.9,8.7,251.49,2014.62,0.1,8.38,252.05,1984.48,0.0
2019-01-06 23:40:00,8.39,253.1,8.48,251.33,1940.96,5.0,8.46,251.06,1831.58,15.1,8.49,251.32,1953.03,0.1,8.21,252.34,1910.66,0.0
2019-01-06 23:50:00,8.96,252.22,8.85,252.27,2377.32,-0.0,9.13,252.39,2312.19,10.1,8.94,251.37,2378.05,-0.0,8.91,252.96,2234.21,-0.0
2019-01-07 00:00:00,9.22,252.38,9.31,252.03,2574.04,4.9,9.22,252.68,2425.25,14.8,9.23,251.69,2592.57,-0.1,9.26,252.44,2497.92,0.0
2019-01-07 00:10:00,9.41,252.87,9.55,251.86,2678.98,10.0,9.32,251.6,2678.7,10.0,9.37,252.8,2754.16,0.2,9.5,251.92,2712.82,-0.1
2019-01-07 00:20:00,9.69,252.71,9.64,252.47,2986.24,5.1,9.71,252.47,2816.5,15.1,9.64,252.35,3007.18,-0.1,9.47,250.79,2918.92,-0.0
2019-01-07 00:30:00,9.32,252.47,9.18,252.23,2602.59,10.0,9.43,251.67,2603.14,10.0,9.16,254.18,2677.48,-0.1,9.26,252.69,2622.75,-0.1
2019-01-07 00:40:00,9.56,252.41,9.59,252.58,2863.96,5.0,9.51,254.24,2707.84,15.0,9.69,253.12,2884.64,-0.1,9.73,251.44,2786.32,0.0
2019-01-07 00:50:00,9.56,251.26,9.5,251.18,2805.82,9.9,9.52,251.69,2804.96,10.1,9.66,251.68,2885.54,-0.3,9.6,251.59,2756.46,0.1
2019-01-07 01:00:00,9.69,250.54,9.66,249.02,2816.28,15.1,9.95,250.02,2816.79,15.0,9.64,250.71,3007.67,-0.0,9.67,247.59,2867.17,0.1
2019-01-07 01:10:00,9.56,251.01,9.54,252.51,2805.04,10.0,9.57,250.81,2572.03,20.0,9.58,250.93,2885.3,0.2,9.57,250.69,2735.93,0.0
2019-01-07 01:20:00,8.69,250.85,8.68,250.1,2030.75,15.0,8.55,251.37,1805.49,25.0,8.7,251.08,2171.52,-0.0,8.65,251.34,2086.15,-0.1
2019-01-07 01:30:00,8.66,250.91,8.58,250.92,1912.4,20.0,8.74,250.42,1912.41,19.9,8.44,248.66,2147.98,0.1,8.7,251.81,2096.74,-0.2
2019-01-07 01:40:00,8.66,250.97,8.74,251.24,1785.89,24.9,8.56,248.58,1786.6,24.9,8.64,250.64,2147.68,0.1,8.74,251.07,2117.52,0.1
2019-01-07 01:50:00,9.05,251.08,9.02,250.78,2181.75,20.1,9.15,251.22,2035.13,25.0,9.06,251.93,2447.8,-0.0,9.04,251.26,2398.13,0.1
2019-01-07 02:00:00,8.61,251.47,8.41,251.33,1753.82,24.8,8.54,252.53,1880.46,20.0,8.49,250.14,2109.58,-0.0,8.63,251.67,2088.38,0.0
2019-01-07 02:10:00,8.88,250.89,8.86,249.68,1926.0,25.0,8.85,251.53,2171.06,15.0,8.85,253.22,2315.62,0.0,8.74,250.89,2283.64,-0.0
2019-01-07 02:20:00,8.82,250.03,8.94,250.71,1888.33,25.1,8.79,249.26,2206.07,9.9,8.77,249.47,2270.5,-0.0,8.87,249.51,2210.58,0.1
2019-01-07 02:30:00,8.79,250.28,8.7,249.34,1997.22,19.9,8.78,253.84,2104.0,14.9,8.64,248.96,2248.11,0.1,8.89,251.86,2168.6,0.1
2019-01-07 02:40:00,8.94,250.22,8.86,252.44,2215.87,14.9,8.78,251.17,2101.74,20.1,8.99,250.14,2362.23,0.0,8.98,251.02,2234.67,0.0
2019-01-07 02:50:00,9.37,250.71,9.5,251.53,2644.7,10.2,9.29,250.42,2263.44,25.1,9.26,250.17,2720.56,-0.4,9.29,250.09,2549.09,-0.1
2019-01-07 03:00:00,8.97,250.33,8.93,250.46,2369.46,4.9,8.82,252.52,2123.79,20.2,8.9,250.99,2385.17,0.1,8.93,250.79,2114.77,-0.2
2019-01-07 03:10:00,8.98,250.0,9.04,248.85,2393.52,0.2,8.95,251.49,1990.3,24.9,9.09,250.99,2392.93,-0.2,8.81,250.49,1959.41,0.0
2019-01-07 03:20:00,9.19,250.11,9.29,250.05,2548.81,5.1,9.13,249.89,2284.75,20.0,9.23,251.1,2567.28,-0.0,9.11,250.79,2245.27,-0.1
2019-01-07 03:30:00,9.17,250.0,9.1,249.57,2475.59,10.0,9.4,249.45,2119.74,24.9,9.04,250.64,2550.5,-0.1,9.24,250.05,2315.28,0.1
2019-01-07 03:40:00,9.23,250.0,9.28,249.62,2432.83,14.9,9.33,250.38,2314.49,20.0,9.27,252.12,2601.38,-0.2,9.22,248.73,2434.37,0.1
2019-01-07 03:50:00,9.0,250.0,9.06,250.54,2342.59,10.0,9.05,250.52,2002.69,25.1,9.01,250.78,2408.01,-0.1,8.89,250.72,2189.4,-0.1
2019-01-07 04:00:00,8.86,250.0,8.82,249.67,2156.18,15.1,8.72,250.18,1913.96,25.0,8.96,249.13,2301.71,0.1,8.94,249.15,2157.78,-0.1
2019-01-07 04:10:00,8.7,250.14,8.75,249.34,2116.07,10.1,8.75,249.96,1811.22,25.2,8.61,251.53,2178.67,0.1,8.7,249.44,1990.15,-0.1
2019-01-07 04:20:00,8.99,250.63,8.96,248.96,2253.35,15.0,9.01,250.54,1996.45,25.0,8.98,251.26,2400.97,-0.0,8.84,250.17,2300.41,-0.0
2019-01-07 04:30:00,8.78,251.18,8.71,251.19,2175.85,10.0,8.7,250.91,1990.73,20.1,8.77,249.91,2239.71,0.1,8.82,251.05,2130.7,0.2
2019-01-07 04:40:00,8.68,250.99,8.65,250.77,2023.88,15.0,8.38,250.76,2024.08,15.1,8.54,252.07,2163.38,-0.0,8.45,250.59,2086.35,-0.0
2019-01-07 04:50:00,8.96,250.55,8.91,250.25,2116.09,19.9,9.02,251.32,2312.58,10.0,8.95,253.15,2377.74,-0.1,9.02,249.76,2309.74,-0.0
2019-01-07 05:00:00,8.79,251.23,8.82,251.72,2103.39,15.0,8.8,250.34,2103.68,15.0,8.82,249.91,2247.67,-0.1,8.77,252.47,2180.78,0.1
2019-01-07 05:10:00,9.23,250.79,9.32,251.02,2314.07,19.9,9.22,251.12,2526.9,9.9,9.1,251.36,2600.85,-0.1,9.22,250.1,2535.73,0.0
2019-01-07 05:20:00,9.41,250.62,9.51,251.4,2583.12,15.1,9.36,251.46,2582.38,14.9,9.53,249.71,2755.45,-0.0,9.5,251.43,2637.07,-0.0
2019-01-07 05:30:00,9.17,250.0,9.05,250.14,2270.79,20.0,9.14,248.62,2270.54,20.0,9.26,249.48,2550.75,-0.0,8.92,249.29,2440.75,0.0
2019-01-07 05:40:00,8.93,250.0,9.07,251.19,2208.53,14.9,8.84,250.67,2208.54,15.0,8.97,248.3,2355.25,0.1,8.97,250.29,2210.12,0.1
2019-01-07 05:50:00,9.14,250.0,9.29,249.66,2450.44,9.9,9.12,248.31,2450.97,10.0,9.17,252.03,2524.99,0.1,9.02,250.64,2293.48,0.2
2019-01-07 06:00:00,9.2,250.19,9.0,249.68,2557.75,4.9,9.32,248.9,2410.52,15.0,9.19,250.24,2575.97,-0.2,9.26,249.82,2263.58,0.2
2019-01-07 06:10:00,9.34,250.0,9.12,249.09,2695.23,0.2,9.42,251.5,2619.18,9.9,9.27,248.91,2695.68,-0.1,9.52,247.98,2206.1,-0.0
2019-01-07 06:20:00,9.7,250.06,9.75,250.26,2995.51,5.1,9.73,251.22,2994.87,5.3,9.64,251.31,3016.61,0.1,9.87,249.62,2632.08,0.0
2019-01-07 06:30:00,9.87,250.0,9.7,250.78,3088.11,10.0,9.78,251.8,3176.6,-0.0,9.89,250.52,3176.23,0.0,9.89,250.95,2884.77,-0.0
2019-01-07 06:40:00,10.19,250.16,10.23,249.03,3465.02,5.0,10.06,250.39,3465.5,5.0,10.36,248.35,3490.01,-0.1,10.28,250.37,3075.21,0.0
2019-01-07 06:50:00,10.1,250.13,10.13,249.9,3302.08,10.0,10.05,249.57,3302.05,9.9,10.2,250.02,3398.46,0.1,10.04,249.09,3114.47,-0.1
2019-01-07 07:00:00,10.03,250.31,10.07,250.5,3124.22,15.0,10.11,250.13,3304.42,5.0,10.07,248.79,3326.08,0.1,9.86,250.08,3160.45,0.0
2019-01-07 07:10:00,9.99,250.21,9.96,250.34,3199.88,9.9,9.87,250.4,3289.46,-0.1,9.65,250.33,3288.94,-0.1,9.9,248.82,3025.06,-0.1
2019-01-07 07:20:00,10.31,250.0,10.36,248.91,3386.62,14.8,10.43,249.68,3587.65,4.9,10.4,252.39,3613.37,0.0,10.34,250.96,3392.18,-0.1
2019-01-07 07:30:00,10.26,250.0,10.21,249.54,3462.01,10.1,10.32,249.84,3461.63,9.9,10.12,251.39,3561.9,0.2,10.19,249.09,3241.84,-0.0
2019-01-07 07:40:00,10.23,250.52,10.28,251.28,3307.96,14.9,10.19,252.78,3308.5,15.2,10.24,250.34,3531.35,0.0,10.13,251.05,3368.99,0.0
2019-01-07 07:50:00,10.66,250.81,10.61,249.49,3554.08,20.0,10.66,250.18,3869.82,10.0,10.6,251.03,3983.12,-0.0,10.69,250.89,3886.51,-0.0
2019-01-07 08:00:00,10.43,251.06,10.52,251.73,3116.77,25.0,10.44,251.03,3711.2,5.0,10.47,252.14,3735.75,-0.0,10.42,250.6,3691.16,0.0
2019-01-07 08:10:00,10.79,251.35,10.79,250.52,3443.8,25.0,10.84,250.51,4128.69,0.1,10.64,252.26,4127.9,-0.0,10.74,252.79,4087.96,-0.0
2019-01-07 08:20:00,11.18,251.67,11.05,250.9,4086.81,20.1,11.15,249.9,4574.56,-0.0,10.99,250.8,4574.02,0.2,11.16,254.23,4517.4,0.1
2019-01-07 08:30:00,11.04,251.23,11.05,252.9,4143.14,15.0,11.09,249.88,4378.5,5.1,11.17,250.74,4408.2,0.0,11.15,249.7,4289.54,-0.1
2019-01-07 08:40:00,10.79,250.37,10.82,251.33,3682.58,20.1,11.05,249.86,4013.22,10.2,10.88,250.86,4128.49,-0.0,10.85,248.32,3997.78,0.3
2019-01-07 08:50:00,10.61,250.1,10.71,249.86,3275.31,25.0,10.68,249.4,3899.52,5.0,10.87,249.6,3927.2,-0.1,10.51,249.7,3829.8,0.0
2019-01-07 09:00:00,10.93,250.0,10.77,250.07,3579.48,24.9,10.95,250.82,4285.22,-0.0,11.01,252.21,4285.09,0.0,10.71,249.08,4176.43,-0.0
2019-01-07 09:10:00,10.73,250.69,10.6,250.82,3623.68,20.1,10.89,253.6,4032.87,4.9,10.75,251.13,4061.43,0.1,10.61,250.97,3956.24,-0.0
2019-01-07 09:20:00,11.0,251.07,10.75,251.62,3646.13,25.0,11.01,252.59,4246.66,10.0,10.96,249.07,4362.8,-0.1,10.97,251.12,4312.25,-0.1
2019-01-07 09:30:00,11.44,251.44,11.47,252.22,4366.45,20.0,11.54,250.54,4591.99,15.0,11.45,250.15,4883.45,0.0,11.26,250.41,4815.49,0.0
2019-01-07 09:40:00,11.42,251.97,11.42,251.27,4070.17,25.1,11.35,252.97,4345.24,19.9,11.43,251.25,4858.64,0.1,11.42,250.13,4831.26,0.0
2019-01-07 09:50:00,11.55,252.23,11.57,251.87,4489.8,20.0,11.63,254.68,4720.09,15.1,11.47,251.31,5000.84,-0.0,11.74,252.72,4976.85,0.1
2019-01-07 10:00:00,11.59,251.39,11.41,252.13,4249.09,25.0,11.6,250.22,4930.37,10.1,11.49,251.5,5000.98,-0.0,11.54,250.64,5000.9,0.0
2019-01-07 10:10:00,11.63,251.24,11.57,250.28,4290.63,25.1,11.65,251.61,5000.24,4.9,11.51,251.01,5000.45,0.0,11.66,250.79,5000.31,-0.0
2019-01-07 10:20:00,11.5,251.05,11.49,251.07,4153.59,24.8,11.58,252.69,4955.74,0.0,11.33,251.51,4954.5,-0.0,11.56,251.11,4898.21,0.1
2019-01-07 10:30:00,11.44,250.72,11.34,253.23,4090.58,25.0,11.4,250.85,4883.67,-0.0,11.5,250.2,4883.95,-0.2,11.31,251.22,4810.96,0.1
2019-01-07 10:40:00,11.35,250.89,11.41,249.77,4269.49,20.0,11.34,250.85,4744.4,5.0,11.48,251.52,4776.12,-0.2,11.46,250.73,4675.2,0.1
2019-01-07 10:50:00,11.97,251.13,11.9,249.91,5000.48,14.9,12.03,251.73,5000.34,9.9,11.97,250.75,5000.9,0.2,12.14,251.24,5000.23,-0.0
2019-01-07 11:00:00,12.08,251.81,12.03,250.23,5000.09,10.0,12.01,251.64,5000.0,5.2,12.12,252.15,5000.15,0.1,12.08,252.86,5000.8,-0.2
2019-01-07 11:10:00,12.07,251.41,12.13,251.09,5000.77,14.9,12.21,253.17,5000.04,0.1,11.98,250.63,5000.94,-0.1,11.92,252.1,5000.32,-0.1
2019-01-07 11:20:00,12.28,252.27,12.2,251.53,5000.59,10.0,12.38,252.81,5000.98,5.0,12.22,250.73,5000.04,-0.0,12.24,251.97,5000.1,-0.2
2019-01-07 11:30:00,12.7,251.92,12.74,252.57,5000.59,15.2,12.66,250.16,5000.95,-0.0,12.71,253.88,5000.84,0.0,12.64,250.7,5000.03,0.1
2019-01-07 11:40:00,12.54,251.44,12.44,250.34,5000.51,9.9,12.53,250.59,5000.4,-0.2,12.46,249.6,5000.41,0.0,12.54,250.06,5000.63,0.1
2019-01-07 11:50:00,12.65,251.17,12.57,251.58,5000.89,5.1,12.53,252.65,5000.38,0.0,12.62,251.38,5000.04,-0.0,12.41,249.8,5000.22,0.2
2019-01-07 12:00:00,12.8,252.41,12.87,252.29,5000.1,-0.0,12.81,252.47,5000.83,-0.0,12.85,252.27,5000.12,-0.0,12.65,252.72,5000.91,-0.2
2019-01-07 12:10:00,12.79,252.55,12.88,252.94,5000.08,4.9,12.82,253.05,5000.58,5.1,12.75,251.18,5000.53,-0.1,12.8,251.76,5000.21,-0.1
2019-01-07 12:20:00,13.13,252.45,13.29,254.02,5000.89,10.1,13.25,251.94,5000.39,-0.2,13.22,251.04,5000.71,-0.0,13.22,254.37,5000.15,-0.1
2019-01-07 12:30:00,12.81,252.34,12.74,252.4,5000.95,5.0,12.67,251.71,5000.11,0.2,12.95,251.61,5000.83,0.0,12.76,252.85,5000.29,0.0
2019-01-07 12:40:00,13.12,252.58,13.02,252.67,5000.21,0.1,13.24,253.2,5000.56,5.1,12.97,252.79,5000.8,0.1,13.06,251.17,5000.66,0.0
2019-01-07 12:50:00,13.44,253.35,13.3,254.09,5000.78,0.0,13.46,253.41,5000.66,0.0,13.5,254.5,5000.81,-0.2,13.52,252.16,5000.17,-0.1
2019-01-07 13:00:00,13.01,252.63,13.15,256.34,5000.08,5.1,13.1,253.9,5000.66,-0.1,13.03,252.64,5000.47,0.0,13.08,253.54,5000.3,0.0
2019-01-07 13:10:00,12.82,252.83,12.8,251.09,5000.96,10.0,12.89,253.17,5000.35,0.1,12.68,251.69,5000.74,-0.2,12.74,253.85,5000.15,0.0
2019-01-07 13:20:00,12.47,253.79,12.55,253.45,5000.44,15.0,12.44,253.28,5000.65,-0.0,12.49,254.33,5000.28,0.0,12.58,256.07,5000.74,0.1
2019-01-07 13:30:00,12.13,253.21,12.2,251.01,5000.61,19.9,12.12,252.91,5000.41,-0.1,12.17,253.68,5000.39,-0.1,12.15,252.41,5000.49,0.1
2019-01-07 13:40:00,12.06,253.13,11.91,251.8,5000.54,15.0,12.14,251.99,5000.29,0.0,12.34,252.33,5000.77,-0.1,12.1,252.37,5000.64,0.0
2019-01-07 13:50:00,11.86,253.26,12.05,252.56,5000.12,9.8,11.85,252.49,5000.72,4.9,11.76,252.99,5000.51,0.0,11.7,253.78,5000.06,-0.1
2019-01-07 14:00:00,12.18,252.98,12.18,254.0,5000.42,5.0,12.27,253.3,5000.31,0.1,12.17,253.32,5000.86,0.1,12.23,252.93,5000.25,0.1
2019-01-07 14:10:00,12.19,253.01,12.0,252.71,5000.62,-0.0,12.15,254.37,5000.15,5.1,12.24,251.9,5000.9,-0.0,12.21,253.96,5000.53,-0.1
2019-01-07 14:20:00,12.09,252.81,12.03,251.8,5000.54,4.9,12.23,252.35,5000.45,9.9,11.97,252.77,5000.22,-0.1,12.03,252.46,5000.56,0.0
2019-01-07 14:30:00,12.37,253.43,12.24,253.14,5000.27,9.9,12.35,254.23,5000.67,5.1,12.27,254.19,5000.96,-0.1,12.3,254.8,5000.46,-0.1
2019-01-07 14:40:00,12.61,254.49,12.56,254.36,5000.08,5.0,12.79,254.73,5000.9,10.1,12.77,254.56,5000.55,-0.1,12.46,254.2,5000.74,-0.1
2019-01-07 14:50:00,12.57,255.5,12.62,256.94,5000.38,-0.0,12.64,256.64,5000.45,4.9,12.49,254.36,5000.51,-0.0,12.52,256.71,5000.2,0.1
2019-01-07 15:00:00,12.33,255.61,12.14,255.75,5000.73,5.1,12.43,254.83,5000.74,-0.0,12.15,256.29,5000.12,-0.1,12.29,255.51,5000.76,-0.1
2019-01-07 15:10:00,12.45,256.47,12.42,257.74,5000.41,-0.0,12.36,255.85,5000.77,0.2,12.44,257.54,5000.39,0.0,12.48,255.94,5000.13,-0.1
2019-01-07 15:20:00,12.58,255.65,12.68,255.79,5000.12,-0.1,12.54,255.81,5000.82,0.1,12.67,256.75,5000.33,-0.1,12.6,255.06,5000.45,0.2
2019-01-07 15:30:00,12.73,255.37,12.66,254.04,5000.37,0.1,12.58,254.84,5000.16,5.0,12.77,255.66,5000.19,0.0,12.63,255.69,5000.86,-0.0
2019-01-07 15:40:00,12.46,255.8,12.34,256.44,5001.0,-0.1,12.46,256.47,5000.27,10.0,12.5,256.25,5000.45,0.0,12.44,257.49,5000.99,-0.1
2019-01-07 15:50:00,12.57,256.07,12.65,256.56,5000.86,-0.2,12.53,254.16,5000.73,14.9,12.64,256.58,5000.38,0.0,12.47,256.82,5000.01,0.1
2019-01-07 16:00:00,12.02,255.98,12.12,254.85,5000.14,4.8,11.97,255.6,5000.21,20.1,12.09,255.77,5000.49,-0.0,12.16,254.25,5000.98,-0.1
2019-01-07 16:10:00,11.85,255.4,11.92,257.02,5000.58,0.2,11.59,254.15,4529.63,24.9,11.76,254.83,5000.21,0.1,11.84,254.41,5000.19,0.1
2019-01-07 16:20:00,11.5,255.23,11.61,256.24,4955.22,0.0,11.63,255.05,4154.09,25.1,11.62,255.32,4951.0,-0.0,11.63,255.75,4895.13,0.0
2019-01-07 16:30:00,10.92,255.24,10.88,255.29,4273.95,0.0,10.91,254.62,3569.7,25.1,10.81,252.18,4269.92,-0.2,10.89,255.44,4211.3,0.3
2019-01-07 16:40:00,10.69,255.33,10.73,254.93,4017.06,-0.0,10.83,254.18,3348.04,24.9,10.78,254.9,4012.05,-0.1,10.69,253.75,3952.87,-0.1
2019-01-07 16:50:00,10.4,253.53,10.35,254.43,3705.31,0.0,10.44,253.98,3090.52,24.9,10.43,253.83,3704.56,0.1,10.39,253.12,3608.58,-0.0
2019-01-07 17:00:00,11.04,253.95,10.85,253.97,4379.37,4.9,11.04,253.39,3684.82,25.0,10.86,252.7,4405.63,-0.1,11.08,253.92,4352.18,-0.0
2019-01-07 17:10:00,11.22,254.68,11.12,256.46,4622.58,0.0,11.38,255.64,4129.64,19.9,11.07,255.38,4619.64,-0.0,11.18,253.49,4560.48,0.2
2019-01-07 17:20:00,11.02,254.01,11.18,255.1,4356.95,5.0,10.91,252.21,3665.69,25.0,11.13,255.05,4383.3,0.1,10.84,254.49,4331.54,-0.0
2019-01-07 17:30:00,10.82,254.07,10.82,252.22,4046.75,9.9,10.88,254.69,3712.33,20.1,10.86,254.04,4156.66,-0.1,10.7,254.06,4127.02,0.1
2019-01-07 17:40:00,11.53,253.75,11.43,254.77,4957.94,5.0,11.48,254.0,4696.71,15.1,11.69,254.74,4988.65,0.2,11.48,254.42,4933.22,0.0
2019-01-07 17:50:00,11.91,253.65,11.97,254.56,5000.34,-0.0,11.85,252.47,5000.32,10.1,11.99,253.3,5000.05,0.1,11.94,253.78,5000.95,0.0
2019-01-07 18:00:00,11.93,254.43,11.9,254.7,5000.18,0.1,11.86,254.79,5000.52,14.9,11.95,253.63,5000.16,-0.0,11.96,254.13,5000.97,0.1
2019-01-07 18:10:00,11.81,254.54,11.7,254.13,5000.19,-0.0,11.89,253.28,5000.86,9.9,11.71,254.37,5000.59,-0.1,11.91,253.32,5000.01,-0.0
2019-01-07 18:20:00,12.05,255.47,11.91,255.88,5000.98,5.1,11.99,256.04,5000.22,5.1,12.14,255.31,5000.1,-0.0,12.09,257.34,5000.7,-0.1
2019-01-07 18:30:00,11.98,255.44,11.86,253.92,5000.72,10.0,11.79,254.7,5000.01,0.1,11.97,254.39,5000.03,-0.0,11.91,255.16,5000.71,0.1
2019-01-07 18:40:00,11.96,255.71,12.01,255.61,5000.68,5.0,11.92,254.5,5000.38,5.1,11.81,254.94,5000.87,-0.1,12.03,255.43,5000.73,0.0
2019-01-07 18:50:00,12.02,256.15,12.02,258.87,5000.92,10.2,11.95,257.0,5000.35,10.0,12.02,255.68,5000.56,0.1,11.95,255.08,5000.18,0.0
2019-01-07 19:00:00,11.6,256.03,11.54,256.88,4777.96,15.1,11.56,257.06,5000.18,5.0,11.57,256.51,5000.78,0.1,11.71,255.62,5000.03,-0.0
2019-01-07 19:10:00,11.91,256.14,11.79,257.55,4901.0,20.0,11.93,256.43,5000.3,0.1,11.71,255.6,5000.37,0.0,12.06,257.43,5000.7,-0.0
2019-01-07 19:20:00,11.69,255.81,11.66,256.87,4353.83,25.0,11.78,255.77,5000.13,5.1,11.53,254.01,5000.1,-0.2,11.8,256.88,5000.54,-0.1
2019-01-07 19:30:00,11.56,255.06,11.45,254.23,4217.02,24.8,11.44,255.15,4895.28,10.0,11.47,254.51,4998.34,-0.0,11.44,255.62,5000.52,0.1
2019-01-07 19:40:00,11.38,254.6,11.35,254.83,4302.61,20.0,11.37,253.94,4780.69,5.1,11.53,252.85,4794.52,-0.0,11.59,253.5,4803.41,0.1
2019-01-07 19:50:00,11.68,255.9,11.66,256.04,4870.97,15.0,11.51,255.02,5000.6,0.1,11.67,257.18,5000.53,0.0,11.71,256.06,5000.19,0.0
2019-01-07 20:00:00,11.96,255.5,11.97,254.35,4958.17,20.0,12.04,255.51,5000.02,5.1,12.07,255.2,5000.7,-0.0,12.04,254.54,5000.11,-0.2
2019-01-07 20:10:00,11.79,254.81,11.8,254.51,4998.36,15.1,11.79,253.38,5000.22,9.8,11.8,252.71,5000.21,0.2,11.63,254.47,5000.64,0.1
2019-01-07 20:20:00,11.64,255.45,11.63,257.68,4989.17,10.1,11.61,254.65,5000.11,4.9,11.57,255.75,5000.91,0.1,11.6,255.73,5000.28,-0.0
2019-01-07 20:30:00,11.68,256.49,11.64,255.68,5000.14,5.1,11.42,258.28,5000.98,-0.1,11.67,255.79,5000.2,-0.1,11.67,256.98,5000.74,-0.1
2019-01-07 20:40:00,12.06,256.23,12.14,256.28,5000.85,9.9,11.99,255.23,5000.29,5.0,12.07,254.26,5000.84,0.0,12.17,256.98,5000.17,-0.1
2019-01-07 20:50:00,12.03,256.85,12.09,255.61,5000.83,5.0,11.96,257.44,5000.21,0.1,12.07,256.01,5000.26,0.0,12.13,256.95,5000.14,-0.0
2019-01-07 21:00:00,11.96,257.58,11.92,256.67,5000.28,9.9,12.1,258.0,5000.39,-0.0,12.02,257.9,5000.21,0.2,12.0,259.1,5000.84,0.1
2019-01-07 21:10:00,11.77,257.69,11.6,258.81,5000.22,5.1,11.69,257.72,5000.97,-0.0,11.69,257.85,5000.11,0.1,11.83,257.94,5000.98,-0.1
2019-01-07 21:20:00,11.88,257.93,12.07,258.77,5000.01,-0.0,11.77,257.37,5000.18,5.1,11.75,258.56,5000.2,0.2,11.76,257.3,5000.63,-0.1
2019-01-07 21:30:00,11.61,256.68,11.82,258.34,5000.22,0.2,11.78,256.59,4953.8,10.0,11.62,256.6,5000.31,0.0,11.42,256.76,5000.55,0.1
2019-01-07 21:40:00,11.84,256.18,11.8,256.34,5000.01,5.1,11.78,256.42,5000.7,14.9,11.84,256.31,5000.27,0.0,11.72,255.82,5000.35,0.1
2019-01-07 21:50:00,12.02,256.03,11.88,254.19,5000.26,-0.2,12.0,256.94,5000.49,9.8,12.05,254.27,5000.35,-0.1,12.08,254.3,5000.53,0.0
2019-01-07 22:00:00,11.45,256.52,11.46,257.61,4863.26,5.0,11.44,255.74,4603.4,15.0,11.43,258.25,4870.03,0.0,11.44,256.29,4826.66,-0.1
2019-01-07 22:10:00,11.98,256.88,11.96,257.71,5000.15,-0.1,11.66,257.21,5000.04,10.1,11.97,257.01,5000.28,0.1,11.9,256.47,5000.18,0.1
2019-01-07 22:20:00,12.04,257.77,12.1,257.33,5000.88,5.0,12.16,259.18,5000.88,14.9,12.18,258.58,5000.18,0.1,12.11,257.16,5000.87,0.0
2019-01-07 22:30:00,12.34,259.04,12.46,257.48,5000.78,0.1,12.58,260.0,5000.82,10.0,12.61,258.17,5000.23,-0.2,12.34,258.93,5000.98,-0.3
2019-01-07 22:40:00,12.77,258.7,12.74,258.78,5000.87,-0.2,12.76,258.54,5000.13,15.0,12.79,259.15,5000.28,-0.1,12.72,258.91,5000.84,0.1
2019-01-07 22:50:00,13.91,258.03,13.98,257.58,5000.7,0.0,14.08,257.15,5000.41,9.8,13.7,257.75,5000.24,0.1,13.92,260.33,5000.82,-0.0
2019-01-07 23:00:00,14.33,258.15,14.46,257.38,5000.63,0.0,14.3,258.22,5000.91,14.8,14.27,257.02,5000.31,0.1,14.35,257.71,5000.1,-0.0
2019-01-07 23:10:00,14.04,258.62,13.93,259.3,5000.19,0.1,13.91,256.92,5000.91,19.8,14.12,258.14,5000.2,0.0,13.95,259.28,5000.79,-0.1
2019-01-07 23:20:00,13.88,258.37,13.73,258.39,5000.38,4.9,13.84,259.29,5000.91,14.7,14.01,257.93,5000.55,-0.2,13.86,260.46,5000.37,-0.1
2019-01-07 23:30:00,14.1,258.16,14.13,257.28,5000.03,0.1,14.14,257.81,5000.84,9.9,14.14,257.9,5000.74,-0.0,13.98,258.2,5000.1,0.1
2019-01-07 23:40:00,14.0,258.91,13.68,259.23,5000.76,-0.1,14.12,257.69,5000.81,4.9,14.18,259.85,5000.39,-0.0,13.94,257.04,5000.7,-0.1
2019-01-07 23:50:00,14.36,259.09,14.26,259.69,5000.55,4.8,14.21,259.63,5000.7,-0.2,14.38,260.97,5000.92,0.1,14.28,258.55,5000.84,0.1
2019-01-08 00:00:00,14.5,258.23,14.23,258.77,5000.66,-0.0,14.41,258.8,5000.88,0.1,14.35,260.57,5000.5,-0.0,14.73,257.04,5000.69,0.0
2019-01-08 00:10:00,14.7,258.64,14.54,257.85,5000.11,4.8,14.66,260.23,5000.83,4.9,14.79,257.44,5000.63,0.1,14.57,259.04,5000.61,-0.0
2019-01-08 00:20:00,14.64,258.99,14.73,258.73,5000.03,10.0,14.51,259.35,5000.75,-0.1,14.62,258.21,5000.28,0.1,14.61,260.6,5000.24,-0.1
2019-01-08 00:30:00,14.98,259.55,15.05,260.86,5000.25,15.0,14.89,258.07,5000.15,5.0,15.05,259.05,5000.15,0.1,14.95,261.17,5000.34,0.1
2019-01-08 00:40:00,15.0,260.44,14.99,261.82,5000.03,20.2,14.82,260.57,5000.23,-0.1,14.95,260.28,5000.53,-0.1,14.9,260.81,5000.3,-0.2
2019-01-08 00:50:00,14.67,260.13,14.86,260.59,5000.63,15.0,14.78,260.85,5000.45,-0.0,14.67,260.7,5000.48,-0.2,14.62,261.27,5000.39,-0.1
2019-01-08 01:00:00,14.07,259.21,14.14,259.44,5000.34,20.0,14.15,256.67,5000.14,5.0,14.04,260.2,5000.22,0.1,14.03,259.2,5000.11,0.0
2019-01-08 01:10:00,14.17,259.67,14.22,257.85,5000.51,25.1,14.23,258.65,5000.69,10.0,14.01,261.18,5000.35,0.1,14.35,258.48,5000.55,-0.0
2019-01-08 01:20:00,14.56,259.48,14.51,259.83,5000.76,20.0,14.48,258.24,5000.77,15.0,14.6,258.83,5000.96,-0.0,14.61,259.65,5000.33,-0.2
2019-01-08 01:30:00,14.54,259.81,14.42,260.47,5000.18,15.0,14.63,260.73,5000.66,20.0,14.53,260.0,5000.52,-0.3,14.49,259.99,5000.16,-0.1
2019-01-08 01:40:00,14.31,259.2,14.34,257.45,5000.8,10.1,14.32,259.04,5000.99,15.0,14.12,259.57,5000.57,0.0,14.3,260.35,5000.88,-0.1
2019-01-08 01:50:00,13.95,259.29,13.87,258.27,5000.59,5.0,14.03,259.26,5000.74,20.1,13.81,258.9,5000.63,-0.0,14.0,258.62,5000.52,-0.1
2019-01-08 02:00:00,14.13,258.84,14.1,258.66,5000.67,9.9,14.0,259.22,5000.73,25.0,14.14,257.61,5000.55,0.0,14.16,257.51,5000.43,-0.1
2019-01-08 02:10:00,14.06,259.3,14.08,259.59,5000.24,15.0,14.09,258.73,5000.34,20.1,13.84,259.26,5000.55,0.1,13.98,260.4,5000.59,-0.1
2019-01-08 02:20:00,13.84,259.5,13.8,258.8,5000.81,20.1,13.84,259.37,5000.69,15.0,13.8,260.8,5000.75,-0.1,13.76,259.69,5000.67,-0.0
2019-01-08 02:30:00,13.63,258.81,13.79,260.08,5001.0,15.0,13.61,259.14,5000.01,19.9,13.56,258.79,5000.21,0.0,13.64,258.62,5000.61,0.1
2019-01-08 02:40:00,13.76,258.61,13.72,258.34,5000.83,19.9,13.77,257.61,5000.22,25.1,13.72,258.05,5000.69,-0.0,13.81,258.58,5000.86,-0.1
2019-01-08 02:50:00,14.06,258.05,13.81,258.32,5000.9,14.8,14.16,257.25,5000.52,24.9,14.11,258.48,5000.29,-0.0,14.23,257.68,5000.82,0.0
2019-01-08 03:00:00,13.72,257.47,13.64,259.46,5000.62,10.0,13.72,257.41,5000.35,20.0,13.89,257.51,5000.37,-0.2,13.82,257.78,5000.52,0.2
2019-01-08 03:10:00,13.78,257.49,13.69,256.68,5000.17,5.1,13.75,259.12,5000.03,15.0,13.52,257.65,5000.39,0.1,13.76,256.03,5000.2,0.1
2019-01-08 03:20:00,13.83,257.04,13.72,256.29,5000.92,0.0,13.88,257.0,5000.98,10.0,13.77,255.24,5000.6,-0.2,13.91,256.82,5000.6,-0.1
2019-01-08 03:30:00,13.78,256.62,13.77,257.26,5000.95,5.0,13.93,257.25,5000.04,15.0,13.83,256.16,5000.27,0.0,13.79,257.01,5000.42,0.0
2019-01-08 03:40:00,13.81,256.51,13.87,257.66,5000.02,10.0,13.79,255.9,5001.0,10.1,13.48,257.51,5000.59,0.0,13.67,256.53,5000.45,0.2
2019-01-08 03:50:00,13.87,256.13,13.84,257.1,5000.43,15.0,13.61,256.98,5000.66,15.0,13.57,254.89,5000.66,0.0,13.75,255.86,5000.14,0.1
2019-01-08 04:00:00,13.64,255.54,13.56,256.9,5000.34,10.0,13.63,255.63,5000.1,20.0,13.79,255.3,5000.58,-0.0,13.46,256.35,5000.08,-0.1
2019-01-08 04:10:00,12.88,255.12,12.85,254.84,5000.81,5.0,12.98,255.48,5000.21,24.9,13.0,256.06,5000.27,0.1,12.95,256.48,5000.79,-0.1
2019-01-08 04:20:00,12.83,254.96,12.95,253.66,5000.55,10.2,12.97,257.23,5000.72,19.9,12.72,253.23,5000.51,0.0,13.01,253.6,5000.3,-0.1
2019-01-08 04:30:00,13.4,254.37,13.42,253.49,5000.99,15.0,13.24,253.68,5000.36,25.0,13.42,255.46,5000.07,0.1,13.41,255.39,5000.41,0.2
2019-01-08 04:40:00,13.1,253.94,13.0,252.09,5000.06,9.8,13.25,255.45,5000.48,25.0,13.01,253.4,5000.2,-0.0,13.13,253.39,5000.91,0.1
2019-01-08 04:50:00,12.83,253.78,12.85,252.4,5000.14,5.0,12.73,253.85,5000.91,20.0,12.81,252.9,5000.68,0.2,12.89,253.12,5000.51,0.1
2019-01-08 05:00:00,13.2,253.26,13.06,250.41,5000.54,10.0,12.97,253.99,5000.66,15.0,13.2,253.37,5000.72,0.1,13.13,252.83,5000.8,-0.0
2019-01-08 05:10:00,12.73,253.37,12.7,254.03,5000.26,14.9,12.85,252.6,5000.05,20.0,12.69,253.3,5000.03,0.0,12.68,252.98,5000.09,-0.0
2019-01-08 05:20:00,12.45,254.39,12.35,254.77,5000.2,20.1,12.5,252.59,5000.73,25.0,12.42,253.39,5000.28,0.1,12.46,256.38,5000.8,0.2
2019-01-08 05:30:00,11.64,254.1,11.54,252.84,4300.68,25.1,11.65,254.04,4592.6,19.8,11.76,255.13,5000.34,0.1,11.6,253.99,5000.54,0.0
2019-01-08 05:40:00,12.03,254.49,11.82,254.26,4730.84,25.0,12.01,253.23,4730.29,25.1,11.98,254.08,5000.82,0.1,11.85,254.33,5000.75,0.0
2019-01-08 05:50:00,11.81,254.94,11.73,255.51,4484.51,25.1,11.79,256.39,4485.03,25.1,11.73,254.59,5000.78,0.2,12.09,254.96,5000.3,0.0
2019-01-08 06:00:00,11.72,255.0,11.74,254.5,4384.83,25.1,11.87,255.22,4385.02,24.9,11.54,256.45,5000.34,-0.1,11.83,254.07,5000.93,0.0
2019-01-08 06:10:00,12.03,254.64,12.11,252.75,5000.43,20.0,11.99,254.09,5000.81,20.0,11.94,254.77,5000.61,-0.1,12.04,254.72,5000.22,0.0
2019-01-08 06:20:00,11.98,254.07,11.99,253.65,4674.5,24.9,11.87,255.33,4674.31,25.2,12.11,254.13,5000.45,0.0,11.98,254.67,5000.76,-0.0
2019-01-08 06:30:00,11.57,254.39,11.66,255.74,4512.86,19.9,11.55,253.54,4227.19,25.1,11.57,254.2,5000.58,-0.0,11.53,252.99,5000.84,-0.1
2019-01-08 06:40:00,11.32,254.74,11.31,254.48,4452.43,15.1,11.29,256.08,3964.52,25.0,11.35,255.11,4725.87,0.1,11.45,254.9,4706.87,-0.1
2019-01-08 06:50:00,10.77,254.82,10.67,254.99,3991.37,10.2,10.76,253.23,3425.08,25.0,10.76,253.84,4095.87,-0.1,10.68,255.97,4065.79,-0.2
2019-01-08 07:00:00,10.85,255.5,10.76,255.98,3935.53,14.9,10.97,254.87,3741.18,20.1,10.85,253.88,4166.4,0.2,10.85,255.06,4161.3,-0.1
2019-01-08 07:10:00,11.15,255.83,11.14,256.18,4412.45,10.0,11.15,254.95,3790.89,24.9,11.2,257.54,4513.0,0.1,11.18,256.94,4469.83,0.1
2019-01-08 07:20:00,11.28,256.56,11.24,258.21,4405.46,14.9,11.26,255.95,4194.51,20.0,11.43,257.51,4627.89,0.1,11.42,256.7,4598.13,-0.0
2019-01-08 07:30:00,11.73,256.26,11.84,256.13,4695.27,20.0,11.64,257.07,4929.52,15.0,11.76,253.87,5000.73,-0.1,11.67,254.5,5000.31,0.1
2019-01-08 07:40:00,11.87,256.84,11.84,256.03,4551.49,25.0,11.88,257.79,4855.76,20.2,11.94,256.01,5000.4,0.0,11.72,256.48,5000.96,0.0
2019-01-08 07:50:00,12.16,256.98,12.2,257.63,4875.88,25.0,12.1,258.09,4875.74,25.0,12.05,256.2,5000.5,-0.1,12.05,257.05,5000.58,-0.0
2019-01-08 08:00:00,11.69,256.55,11.72,256.39,4353.32,24.9,11.63,257.43,4354.11,25.1,11.78,256.68,5000.38,0.0,11.77,256.47,5000.76,-0.1
2019-01-08 08:10:00,11.98,256.97,12.05,255.32,4674.55,25.0,12.15,254.76,4981.13,20.1,12.02,257.78,5000.34,-0.3,11.95,256.39,5000.66,0.0
2019-01-08 08:20:00,12.18,256.32,12.18,257.15,4897.74,25.1,12.24,257.21,5000.5,15.0,12.16,255.49,5000.15,0.1,12.23,257.75,5000.81,-0.0
2019-01-08 08:30:00,12.41,257.16,12.45,257.11,5000.25,25.1,12.43,256.24,5000.36,9.9,12.28,257.04,5000.2,-0.0,12.32,256.93,5000.12,0.1
2019-01-08 08:40:00,12.08,256.95,12.06,258.11,5000.45,20.1,12.05,257.04,5000.59,5.2,12.23,256.68,5000.44,-0.0,11.99,257.18,5000.6,-0.0
2019-01-08 08:50:00,12.15,255.53,12.19,255.13,4864.65,24.9,12.17,255.17,5000.96,0.1,12.23,254.44,5000.31,0.1,12.16,255.62,5000.74,-0.0
2019-01-08 09:00:00,12.22,255.5,12.05,254.13,4943.1,25.1,12.03,255.47,5000.69,-0.0,12.33,255.56,5000.51,0.1,12.33,257.83,5000.28,0.1
2019-01-08 09:10:00,12.4,255.27,12.46,255.12,5000.19,20.0,12.41,253.53,5000.56,5.1,12.22,255.42,5000.37,0.0,12.27,256.04,5000.04,-0.1
2019-01-08 09:20:00,12.64,255.25,12.69,257.14,5000.56,25.0,12.55,254.06,5000.98,10.1,12.61,255.91,5000.73,0.0,12.65,255.9,5000.89,-0.1
2019-01-08 09:30:00,12.78,255.82,12.93,255.33,5000.04,19.9,12.9,255.58,5000.6,5.0,12.52,255.5,5000.18,0.1,12.8,255.1,5000.25,-0.1
2019-01-08 09:40:00,12.64,255.52,12.73,254.99,5000.74,25.1,12.51,254.93,5000.38,0.1,12.7,254.5,5000.58,-0.1,12.72,255.8,5000.05,-0.0
2019-01-08 09:50:00,12.85,255.68,12.68,255.77,5000.9,19.8,12.74,255.43,5000.51,0.1,12.88,256.07,5000.93,0.2,12.76,253.81,5000.05,-0.2
2019-01-08 10:00:00,12.47,255.77,12.28,254.97,5000.54,25.1,12.24,255.3,5000.58,4.9,12.31,255.22,5000.52,-0.0,12.65,255.78,5000.73,0.1
2019-01-08 10:10:00,12.37,255.36,12.21,256.01,5000.48,20.0,12.31,256.0,5000.47,10.0,12.42,254.41,5000.9,-0.1,12.33,256.37,5000.7,-0.0
2019-01-08 10:20:00,12.28,256.67,12.32,257.54,5000.87,14.9,12.25,258.49,5000.77,5.0,12.28,254.99,5000.94,-0.0,12.07,254.74,5000.25,0.2
2019-01-08 10:30:00,12.57,257.05,12.6,256.04,5000.48,19.8,12.64,256.4,5000.99,0.1,12.54,256.41,5000.06,-0.0,12.62,258.49,5000.11,0.1
2019-01-08 10:40:00,12.66,257.24,12.67,256.64,5000.17,14.9,12.5,257.38,5000.84,5.0,12.64,256.37,5000.37,-0.0,12.57,257.31,5000.68,-0.2
2019-01-08 10:50:00,12.78,257.9,12.73,258.71,5000.36,20.1,12.69,256.48,5000.95,0.0,12.61,257.24,5000.28,-0.1,12.83,257.51,5000.34,-0.0
2019-01-08 11:00:00,12.7,257.95,12.53,257.73,5000.09,15.1,12.75,259.22,5000.72,-0.0,12.72,259.38,5000.11,0.0,12.57,257.92,5000.01,-0.0
2019-01-08 11:10:00,12.59,257.88,12.43,259.43,5000.33,20.1,12.93,258.02,5000.85,5.0,12.59,256.29,5000.78,-0.1,12.63,257.43,5000.24,0.1
2019-01-08 11:20:00,12.46,257.63,12.42,256.31,5000.86,25.0,12.61,257.52,5000.66,-0.1,12.39,258.24,5000.36,0.0,12.5,258.37,5000.61,0.0
2019-01-08 11:30:00,12.0,257.48,11.93,259.24,4697.36,25.0,11.76,258.35,5000.75,5.0,11.97,258.14,5000.76,0.0,12.07,258.14,5000.55,-0.1
2019-01-08 11:40:00,11.91,257.68,11.95,256.49,4901.48,19.8,11.91,257.94,5000.08,10.0,11.83,256.36,5000.51,0.1,11.8,256.68,5000.67,0.1
2019-01-08 11:50:00,12.53,258.22,12.51,259.01,5000.49,25.1,12.71,257.99,5000.27,15.1,12.54,258.6,5000.86,0.0,12.45,258.82,5000.68,0.3
2019-01-08 12:00:00,12.59,258.91,12.54,259.57,5000.08,24.9,12.44,258.86,5000.65,20.0,12.59,259.76,5000.41,0.1,12.42,259.45,5000.03,-0.1
2019-01-08 12:10:00,12.77,259.53,12.65,260.33,5000.65,25.0,12.6,260.18,5000.29,15.0,12.71,260.22,5000.31,0.1,12.84,260.31,5000.56,-0.2
2019-01-08 12:20:00,12.87,259.51,13.05,258.8,5000.17,20.0,12.84,259.57,5000.23,20.1,12.97,258.6,5000.38,-0.0,12.75,258.2,5000.71,0.0
2019-01-08 12:30:00,13.15,258.95,13.08,259.68,5000.3,24.9,13.21,257.35,5000.98,15.0,13.37,257.32,5000.94,0.1,13.13,259.07,5000.91,-0.0
2019-01-08 12:40:00,13.66,259.12,13.65,260.06,5000.92,25.0,13.72,257.59,5000.47,20.0,13.46,258.96,5000.86,0.0,13.69,258.43,5000.08,-0.1
2019-01-08 12:50:00,13.52,259.27,13.59,260.18,5000.49,24.9,13.6,260.73,5000.22,15.0,13.48,260.74,5000.26,0.1,13.48,258.52,5000.9,0.1
2019-01-08 13:00:00,13.27,260.33,13.2,258.42,5000.41,20.1,13.28,262.02,5000.14,20.0,13.42,262.0,5000.11,0.1,13.2,260.13,5000.6,0.1
2019-01-08 13:10:00,13.23,259.78,13.29,259.63,5000.69,14.9,13.21,261.1,5000.66,15.0,13.15,260.19,5000.87,-0.0,13.23,258.52,5000.05,0.3
2019-01-08 13:20:00,13.35,260.43,13.32,260.67,5000.58,20.1,13.7,261.51,5000.95,9.9,13.3,258.73,5000.83,0.1,13.34,259.53,5000.93,0.1
2019-01-08 13:30:00,13.65,260.52,13.79,261.21,5000.96,15.1,13.78,259.47,5000.53,14.9,13.66,260.37,5000.59,0.0,13.69,260.44,5000.34,0.0
2019-01-08 13:40:00,13.75,259.85,13.68,259.1,5000.96,9.9,13.77,259.91,5000.58,20.0,13.76,261.4,5000.09,0.2,13.85,260.38,5000.55,0.0
2019-01-08 13:50:00,14.06,260.19,14.01,262.76,5000.86,5.0,14.01,261.15,5000.49,24.9,14.2,260.11,5000.98,-0.1,14.17,260.73,5000.51,0.1
2019-01-08 14:00:00,13.81,260.84,13.84,260.7,5000.97,10.0,13.78,259.35,5000.8,25.2,13.81,259.37,5000.03,-0.0,13.75,261.39,5000.96,-0.1
2019-01-08 14:10:00,13.71,261.11,13.72,261.76,5000.89,5.0,13.65,261.62,5000.61,20.1,13.74,260.46,5000.93,-0.1,13.53,261.79,5000.29,0.1
2019-01-08 14:20:00,13.3,261.56,13.3,261.74,5000.69,0.0,13.29,260.14,5000.67,14.9,13.2,261.28,5000.93,-0.2,13.26,262.42,5000.71,0.0
2019-01-08 14:30:00,13.05,261.81,13.05,260.76,5000.45,-0.1,12.83,261.35,5000.28,10.0,12.92,262.67,5000.9,0.2,12.86,260.42,5000.13,0.2
2019-01-08 14:40:00,12.31,260.81,12.27,258.98,5000.54,0.1,12.29,260.94,5000.66,14.9,12.43,261.68,5000.19,0.0,12.42,260.64,5000.16,-0.0
2019-01-08 14:50:00,12.31,260.56,12.23,258.55,5000.89,5.0,12.32,260.81,5000.01,9.8,12.31,260.88,5000.49,0.2,12.3,260.96,5000.97,0.0
2019-01-08 15:00:00,12.75,260.62,12.8,260.15,5000.74,-0.1,12.83,260.55,5000.89,14.9,12.78,261.89,5000.91,-0.2,12.82,259.74,5000.75,-0.0
2019-01-08 15:10:00,12.79,260.74,12.83,261.05,5000.41,0.1,12.93,259.41,5000.58,10.0,12.94,260.93,5000.94,0.1,12.83,260.26,5000.31,0.0
2019-01-08 15:20:00,12.79,259.57,12.8,259.21,5000.09,-0.0,12.88,260.51,5000.01,15.2,12.72,259.04,5000.76,-0.2,12.88,260.81,5000.72,-0.1
2019-01-08 15:30:00,13.26,259.71,13.25,258.58,5000.22,5.0,13.23,260.1,5000.52,20.1,13.11,259.15,5000.64,-0.1,13.21,257.85,5000.38,0.1
2019-01-08 15:40:00,13.21,259.34,13.22,258.88,5000.96,10.1,13.3,260.43,5000.75,24.9,13.4,261.57,5000.18,0.0,13.22,260.68,5000.12,-0.0
2019-01-08 15:50:00,13.1,259.58,13.09,260.28,5000.89,15.0,13.11,261.65,5000.91,25.1,13.12,259.93,5000.62,-0.1,13.15,259.88,5000.31,0.0
2019-01-08 16:00:00,12.91,259.15,12.94,259.26,5000.6,10.1,12.89,257.15,5000.07,24.9,12.76,260.95,5000.64,0.1,12.82,259.46,5000.48,0.0
2019-01-08 16:10:00,12.81,258.99,12.81,259.58,5000.84,4.9,12.8,257.38,5000.9,19.8,12.83,258.85,5000.76,0.0,12.9,259.86,5000.87,-0.0
2019-01-08 16:20:00,12.72,259.09,12.84,259.05,5000.91,0.1,12.63,258.57,5000.73,14.9,12.79,258.0,5000.43,-0.1,12.65,258.52,5000.83,0.1
2019-01-08 16:30:00,13.13,258.7,13.11,259.04,5000.7,5.0,13.23,259.28,5000.53,10.0,13.11,259.81,5000.71,-0.0,13.18,261.2,5000.58,-0.1
2019-01-08 16:40:00,13.15,258.69,13.19,257.95,5000.65,0.0,13.2,259.85,5000.75,15.2,13.16,257.65,5000.21,-0.0,13.25,258.55,5000.14,0.0
2019-01-08 16:50:00,12.56,259.46,12.64,259.3,5000.06,5.0,12.49,260.64,5000.0,9.9,12.67,260.74,5000.98,-0.2,12.58,259.19,5000.9,-0.0
2019-01-08 17:00:00,12.4,259.75,12.33,257.83,5000.73,10.0,12.47,260.71,5000.34,15.0,12.38,260.68,5000.71,0.3,12.41,258.19,5000.55,0.0
2019-01-08 17:10:00,12.42,259.65,12.35,259.3,5000.24,5.0,12.32,259.32,5000.54,9.8,12.55,259.61,5000.04,-0.1,12.38,259.96,5000.83,0.0
2019-01-08 17:20:00,12.19,259.73,12.36,259.65,5000.86,0.0,12.09,257.57,5000.77,14.9,12.15,259.7,5000.93,-0.0,12.22,259.09,5000.42,-0.1
2019-01-08 17:30:00,12.17,259.9,12.18,261.38,5000.66,4.9,12.1,258.0,5000.32,10.1,12.34,259.5,5000.64,-0.0,12.22,258.89,5000.84,0.0
2019-01-08 17:40:00,12.29,260.59,12.4,261.55,5000.77,9.9,12.42,261.62,5000.67,14.7,12.34,261.1,5000.33,0.1,12.12,260.14,5000.65,-0.2
2019-01-08 17:50:00,11.7,261.53,11.72,259.54,4894.22,15.0,11.66,263.79,5000.17,10.1,11.65,262.74,4365.72,-0.0,11.72,261.98,4453.2,-0.1
2019-01-08 18:00:00,11.63,262.36,11.66,259.85,4581.53,20.0,11.72,261.94,4813.15,14.9,11.48,262.79,3833.12,-0.1,11.68,261.1,3877.57,0.2
2019-01-08 18:10:00,11.64,262.34,11.74,263.12,4301.11,25.0,11.59,262.61,4592.46,19.9,11.68,262.31,3827.76,-0.1,11.69,261.94,3810.61,0.1
2019-01-08 18:20:00,11.62,262.01,11.62,261.51,4280.47,25.2,11.72,260.95,4280.59,25.1,11.57,261.65,3906.47,-0.1,11.74,262.8,3858.83,-0.1
2019-01-08 18:30:00,11.23,262.65,11.17,264.26,4140.54,20.0,11.2,263.37,3869.98,25.1,11.17,264.77,3228.13,0.0,11.22,261.42,3163.78,0.1
2019-01-08 18:40:00,11.51,262.49,11.5,263.35,4673.38,14.8,11.46,262.08,4444.65,20.0,11.57,261.86,3672.08,-0.1,11.51,262.2,3533.98,-0.1
2019-01-08 18:50:00,12.15,261.97,12.3,259.99,5000.39,10.3,12.16,262.58,4864.64,24.9,12.1,262.26,5000.81,-0.1,12.06,262.04,4985.06,-0.1
2019-01-08 19:00:00,12.11,263.27,12.08,264.83,5000.21,15.0,12.01,263.11,5000.04,19.9,12.18,261.64,4551.26,0.0,12.15,261.77,4459.13,-0.1
2019-01-08 19:10:00,11.81,263.75,11.75,263.32,4787.24,20.2,11.7,263.54,5000.9,14.9,11.84,263.36,3671.25,0.0,11.78,263.84,3692.3,0.1
2019-01-08 19:20:00,12.2,263.58,12.02,263.35,5000.55,15.1,12.36,262.75,5000.24,19.9,11.99,262.41,4578.45,-0.0,12.09,264.3,4491.0,-0.1
2019-01-08 19:30:00,12.56,263.13,12.57,263.45,5000.4,20.1,12.68,263.71,5000.69,24.9,12.67,262.82,5000.66,0.0,12.65,263.16,5000.19,0.1
2019-01-08 19:40:00,12.63,263.69,12.58,262.74,5000.86,14.9,12.69,263.71,5000.32,25.1,12.49,263.2,5000.92,-0.2,12.64,263.59,5000.9,0.1
2019-01-08 19:50:00,12.1,263.73,12.18,264.99,5000.65,10.0,12.24,262.03,4808.98,25.1,12.15,263.73,4452.35,-0.0,12.09,264.38,4267.76,-0.0
2019-01-08 20:00:00,12.23,262.92,12.14,261.6,5000.29,15.0,12.27,263.46,4953.48,25.0,12.29,261.51,4887.21,-0.2,12.34,263.43,4794.92,-0.0
2019-01-08 20:10:00,12.26,262.96,12.22,262.39,5000.03,19.9,12.3,263.59,5000.94,20.1,12.11,263.59,4870.48,0.2,12.24,262.75,4835.49,0.1
2019-01-08 20:20:00,12.26,262.37,12.3,262.99,4987.76,24.9,12.16,262.55,5000.66,14.9,12.14,263.87,5000.37,-0.1,12.19,264.3,5000.55,-0.1
2019-01-08 20:30:00,12.25,263.04,12.16,261.88,4976.52,24.8,12.3,262.73,5000.89,19.9,12.43,261.98,4813.17,-0.0,12.17,263.75,4783.34,-0.1
2019-01-08 20:40:00,11.81,263.53,11.85,264.88,4484.83,25.1,11.69,261.76,5000.05,14.8,11.85,263.27,3747.44,-0.2,11.96,262.47,3775.59,0.1
2019-01-08 20:50:00,12.31,262.99,12.21,263.61,5000.19,20.1,12.46,262.46,5000.51,20.0,12.35,261.6,4944.04,0.0,12.3,264.47,4909.93,0.0
2019-01-08 21:00:00,12.21,262.92,12.3,263.2,5000.87,15.0,12.02,264.59,4931.52,25.0,12.05,263.62,4854.93,-0.1,12.24,262.38,4759.79,-0.0
2019-01-08 21:10:00,12.09,262.95,12.11,264.21,5000.17,10.0,12.09,264.7,5000.24,19.8,12.09,262.84,4745.4,-0.1,12.08,262.66,4557.95,0.1
2019-01-08 21:20:00,12.09,262.89,12.17,262.72,5000.43,5.0,12.07,262.0,4797.52,25.1,12.13,261.78,4894.23,-0.1,12.09,262.42,4575.83,-0.0
2019-01-08 21:30:00,11.84,263.47,11.69,262.41,5000.09,10.1,11.78,263.51,4821.73,19.9,11.68,264.23,4050.77,-0.0,11.71,263.77,3815.81,-0.1
2019-01-08 21:40:00,11.8,263.98,11.93,265.03,5000.79,15.0,11.78,264.06,4473.91,24.9,11.7,262.4,3622.44,-0.0,11.89,263.64,3534.38,0.0
2019-01-08 21:50:00,11.56,263.36,11.65,263.99,4501.29,19.9,11.72,263.58,4216.68,25.0,11.51,264.72,3310.69,0.1,11.63,263.54,3264.04,0.0
2019-01-08 22:00:00,11.37,263.59,11.37,263.14,4017.66,24.9,11.29,265.22,4291.28,20.1,11.54,262.44,3018.55,0.2,11.27,263.3,2981.48,0.0
2019-01-08 22:10:00,11.74,264.23,11.96,263.82,4406.24,25.1,11.67,265.25,4940.61,15.1,11.72,262.49,3344.02,-0.0,11.74,264.47,3340.96,-0.1
2019-01-08 22:20:00,11.49,264.83,11.56,264.52,4143.0,25.1,11.5,264.17,4813.19,10.0,11.67,264.9,2749.33,0.0,11.59,264.89,2799.02,0.0
2019-01-08 22:30:00,10.83,264.72,10.66,265.22,3482.28,25.0,10.7,264.05,4144.68,5.2,10.92,266.33,2271.63,0.0,10.84,265.38,2490.41,-0.1
2019-01-08 22:40:00,10.54,265.48,10.38,264.34,3436.43,20.1,10.49,264.8,3849.31,-0.1,10.52,264.18,1887.08,0.1,10.55,265.03,2253.01,0.0
2019-01-08 22:50:00,10.03,265.45,9.95,265.05,3124.75,15.2,10.05,265.72,3326.3,0.1,9.97,264.81,1604.92,-0.0,9.99,264.97,1939.61,-0.0
2019-01-08 23:00:00,9.81,265.11,9.94,265.78,3032.82,10.1,9.71,263.26,3098.59,5.0,9.79,265.89,1629.07,-0.1,9.88,265.09,1729.41,0.1
2019-01-08 23:10:00,10.51,266.13,10.55,264.98,3792.61,5.1,10.53,267.21,3818.13,-0.1,10.49,266.33,1875.4,-0.1,10.29,266.05,2042.86,-0.0
2019-01-08 23:20:00,10.16,266.47,10.11,266.61,3460.06,-0.2,10.03,265.78,3459.71,0.0,10.01,265.59,1760.52,-0.1,10.21,265.11,1748.75,0.1
2019-01-08 23:30:00,10.27,266.18,10.44,265.54,3572.65,-0.1,10.33,265.87,3572.63,-0.0,10.37,267.14,1909.93,0.2,10.31,266.81,1898.33,-0.1
2019-01-08 23:40:00,10.27,265.56,10.3,265.53,3547.42,4.9,10.17,265.16,3572.32,0.1,10.23,264.39,1901.51,0.0,10.1,265.94,2073.38,-0.0
2019-01-08 23:50:00,10.02,264.9,10.06,264.33,3317.14,0.2,10.24,263.71,3317.17,0.1,10.14,264.0,2135.4,0.1,10.03,264.61,2123.86,-0.0
2019-01-09 00:00:00,9.75,265.07,9.47,265.36,3042.29,5.0,9.72,266.9,3064.08,-0.1,9.83,264.11,1733.9,0.0,9.73,264.45,1896.89,-0.1
2019-01-09 00:10:00,10.01,265.6,10.0,266.32,3218.7,10.2,10.0,266.48,3285.29,5.0,10.16,265.52,1616.9,0.0,10.04,265.25,1708.26,-0.2
2019-01-09 00:20:00,10.21,266.26,10.34,266.08,3290.13,15.1,10.27,268.22,3411.3,10.1,10.23,267.03,1549.95,0.0,10.28,266.18,1553.32,0.1
2019-01-09 00:30:00,10.1,266.04,10.04,265.12,3301.88,10.2,10.19,265.91,3373.84,5.0,9.92,265.97,1564.07,0.0,10.02,268.95,1645.85,0.1
2019-01-09 00:40:00,10.76,266.12,10.62,266.34,4066.89,5.1,10.85,266.07,3980.76,10.0,10.74,266.48,2021.53,-0.1,10.88,266.0,1886.53,-0.1
2019-01-09 00:50:00,10.68,265.74,10.68,264.35,3891.45,10.0,10.73,264.11,3977.31,5.0,10.92,266.95,1954.76,0.0,10.83,264.92,2061.38,0.1
2019-01-09 01:00:00,10.67,265.61,10.69,265.1,3747.48,15.0,10.63,263.78,3994.94,0.3,10.59,265.58,1923.12,-0.1,10.83,264.24,2304.24,0.1
2019-01-09 01:10:00,10.67,264.78,10.69,265.27,3880.67,10.1,10.66,263.72,3965.98,5.2,10.72,266.18,2241.92,0.1,10.62,264.93,2377.54,0.0
2019-01-09 01:20:00,10.21,265.52,10.28,266.33,3289.96,14.9,10.29,267.06,3511.05,-0.1,10.34,265.7,1682.05,0.0,10.17,264.64,2026.94,0.0
2019-01-09 01:30:00,10.48,265.76,10.6,266.19,3684.77,10.1,10.43,265.21,3761.76,4.8,10.5,264.9,1834.39,-0.1,10.58,264.64,1937.79,0.1
2019-01-09 01:40:00,10.57,266.47,10.52,265.84,3854.88,5.1,10.51,267.4,3882.6,-0.1,10.56,265.27,1811.52,0.1,10.74,267.53,1973.85,0.0
2019-01-09 01:50:00,10.57,267.53,10.57,268.62,3776.24,10.1,10.49,268.25,3883.12,-0.0,10.65,268.98,1530.03,-0.0,10.61,267.29,1663.48,-0.2
2019-01-09 02:00:00,11.45,268.0,11.38,267.76,4863.77,5.1,11.43,269.13,4895.56,-0.1,11.49,266.55,1939.83,-0.1,11.56,268.76,2038.61,0.1
2019-01-09 02:10:00,11.22,268.33,11.11,268.2,4622.56,-0.1,11.3,267.58,4622.08,-0.0,11.18,269.53,1841.25,-0.2,11.25,269.76,1833.56,0.1
2019-01-09 02:20:00,11.25,269.81,11.27,270.55,4658.33,0.0,11.37,267.97,4626.22,4.9,11.17,269.13,1663.41,0.1,11.09,269.76,1722.36,-0.2
2019-01-09 02:30:00,11.19,269.86,11.21,271.5,4555.08,5.0,11.15,270.48,4459.49,9.9,11.17,269.41,1688.64,0.2,11.03,269.68,1882.94,0.1
2019-01-09 02:40:00,10.93,269.15,10.78,271.05,4168.48,10.0,10.89,269.09,4256.25,4.9,11.04,269.25,1646.01,-0.0,10.94,268.23,1552.23,0.1
2019-01-09 02:50:00,10.62,268.9,10.71,268.67,3910.66,4.9,10.63,269.16,3938.4,-0.1,10.57,271.95,1412.87,0.0,10.59,267.62,1434.67,-0.1
2019-01-09 03:00:00,10.81,268.93,10.81,267.73,4035.58,10.0,10.77,268.4,4150.84,-0.0,10.87,269.43,1579.73,0.1,10.77,269.78,1514.27,-0.1
2019-01-09 03:10:00,10.45,268.71,10.52,270.31,3526.29,15.0,10.51,267.45,3757.1,0.1,10.55,269.81,1552.05,0.1,10.56,268.33,1378.16,-0.1
2019-01-09 03:20:00,10.49,268.83,10.38,268.7,3386.8,19.9,10.59,268.15,3797.29,-0.0,10.54,269.89,1774.08,-0.0,10.44,270.65,1378.96,-0.0
2019-01-09 03:30:00,10.44,268.3,10.52,267.15,3125.53,25.0,10.33,268.94,3721.01,5.1,10.38,266.01,1881.18,0.1,10.5,267.37,1377.13,0.0
2019-01-09 03:40:00,9.88,266.98,9.66,266.99,2652.05,25.0,9.99,266.84,3186.4,0.2,9.87,267.04,1509.63,-0.1,9.78,266.37,1442.4,-0.3
2019-01-09 03:50:00,9.19,266.95,9.24,266.81,2284.76,19.8,9.01,267.26,2548.91,4.9,9.29,265.98,1114.03,-0.1,9.21,267.53,1061.71,0.0
2019-01-09 04:00:00,8.52,267.23,8.6,269.07,1697.81,25.1,8.48,267.68,1987.43,10.3,8.55,266.7,964.02,-0.1,8.64,268.44,792.05,0.2
2019-01-09 04:10:00,8.79,266.97,8.68,267.28,1997.33,20.0,8.64,267.35,2231.63,5.0,8.85,266.9,973.02,-0.1,8.87,265.68,920.95,0.1
2019-01-09 04:20:00,8.79,265.62,8.87,266.1,2103.54,15.0,8.74,265.3,2248.21,0.1,8.83,266.96,1044.85,-0.2,8.76,265.57,1265.27,-0.1
2019-01-09 04:30:00,8.76,265.79,8.94,265.59,2161.12,10.0,8.78,267.41,2225.26,0.1,8.62,263.4,1041.98,-0.0,8.97,267.27,1224.55,0.1
2019-01-09 04:40:00,8.87,266.03,8.87,267.41,2293.05,5.1,8.95,265.06,2292.52,4.9,8.69,265.94,1119.19,0.0,8.96,265.32,1107.44,0.1
2019-01-09 04:50:00,9.11,266.17,9.04,269.19,2499.79,0.0,9.1,266.76,2499.17,0.1,8.95,265.94,1320.44,-0.0,9.18,265.33,1312.72,-0.1
2019-01-09 05:00:00,9.54,266.77,9.59,267.16,2866.81,0.1,9.6,267.66,2846.37,5.1,9.63,266.84,1376.15,0.1,9.29,267.13,1240.88,0.0
2019-01-09 05:10:00,8.76,266.38,8.71,267.07,2225.45,0.1,8.74,266.91,2224.54,-0.1,8.76,265.91,1131.54,-0.1,8.59,266.49,1125.12,-0.2
2019-01-09 05:20:00,8.58,266.99,8.55,265.95,2087.96,0.1,8.54,267.98,2071.35,5.0,8.51,268.67,962.58,-0.0,8.41,268.18,866.78,0.0
2019-01-09 05:30:00,8.92,267.44,8.92,265.44,2331.46,5.2,8.99,267.41,2347.42,0.0,8.91,265.87,920.05,0.0,8.85,268.5,996.18,-0.0
2019-01-09 05:40:00,9.19,267.0,9.25,270.1,2493.3,10.0,9.14,266.99,2548.51,5.0,9.05,266.49,1029.47,0.0,9.15,265.74,1061.38,0.0
2019-01-09 05:50:00,8.89,267.01,8.92,267.23,2308.24,5.1,8.81,265.5,2324.69,0.0,9.0,267.8,968.58,0.1,8.87,266.68,1057.07,0.2
2019-01-09 06:00:00,9.31,267.31,9.34,268.39,2670.31,0.1,9.13,268.07,2669.8,0.2,9.43,268.38,1170.46,-0.0,9.36,267.55,1163.19,-0.1
2019-01-09 06:10:00,8.99,267.15,8.95,267.59,2401.05,-0.1,8.97,267.6,2400.29,-0.1,8.92,265.38,1081.47,-0.1,8.94,267.09,1074.48,0.0
2019-01-09 06:20:00,8.67,266.89,8.71,265.59,2156.51,0.0,8.57,265.65,2155.86,0.1,8.63,267.11,1011.83,-0.0,8.63,266.36,1004.55,0.1
2019-01-09 06:30:00,8.61,267.36,8.52,266.07,2094.39,4.9,8.56,267.69,2110.39,0.0,8.44,266.32,836.32,0.1,8.63,265.61,902.92,0.1
2019-01-09 06:40:00,8.49,267.59,8.64,267.36,1966.99,10.1,8.48,267.18,2008.73,5.0,8.56,268.71,762.46,0.0,8.42,268.99,768.12,-0.0
2019-01-09 06:50:00,8.42,267.7,8.46,269.67,1851.8,15.0,8.35,267.81,1919.82,9.9,8.39,268.74,777.4,0.0,8.49,266.19,736.75,0.0
2019-01-09 07:00:00,8.53,269.16,8.56,270.31,1828.39,20.0,8.62,268.84,2035.3,5.0,8.62,269.09,976.19,-0.1,8.54,268.78,705.67,-0.1
2019-01-09 07:10:00,8.53,270.2,8.51,268.61,1925.14,15.1,8.48,268.56,1994.18,10.0,8.7,270.89,977.04,0.1,8.5,271.39,828.46,-0.1
2019-01-09 07:20:00,8.03,270.57,7.91,271.57,1663.64,9.9,8.09,268.8,1606.35,15.0,7.97,271.58,735.25,-0.0,8.1,271.99,832.63,0.0
2019-01-09 07:30:00,8.03,270.53,8.08,271.68,1607.16,15.1,8.01,270.58,1526.07,19.9,8.23,268.53,853.51,-0.1,7.93,271.38,947.76,0.2
2019-01-09 07:40:00,8.45,270.26,8.46,269.67,1940.57,10.1,8.33,270.51,1659.35,24.9,8.49,271.38,838.51,0.1,8.55,269.51,1204.6,-0.1
2019-01-09 07:50:00,7.92,269.8,7.78,269.89,1632.51,5.0,7.96,269.39,1463.5,19.9,7.79,269.3,557.27,-0.1,7.92,269.72,842.2,0.1
2019-01-09 08:00:00,7.78,270.82,7.66,269.78,1516.29,10.0,7.86,270.09,1297.53,25.2,7.7,271.54,692.03,0.1,7.85,270.4,998.61,0.2
2019-01-09 08:10:00,7.59,270.87,7.66,270.8,1355.86,15.1,7.38,270.79,1202.86,24.9,7.66,272.64,751.06,0.2,7.46,269.31,928.56,-0.1
2019-01-09 08:20:00,7.7,271.26,7.57,271.21,1468.49,9.9,7.65,270.6,1344.62,20.0,7.63,270.64,711.15,0.2,7.55,270.97,911.22,-0.0
2019-01-09 08:30:00,8.34,271.78,8.32,273.56,1906.71,5.0,8.42,271.11,1596.98,25.0,8.36,272.5,859.61,0.1,8.32,269.86,1364.88,0.1
2019-01-09 08:40:00,7.79,271.63,8.0,271.96,1566.87,-0.1,7.71,271.75,1302.11,25.0,7.75,271.87,586.94,0.2,7.81,273.44,1094.77,0.0
2019-01-09 08:50:00,7.99,271.24,7.82,270.85,1685.65,-0.1,7.96,271.91,1503.88,20.0,7.9,270.56,606.88,-0.0,7.94,269.42,1022.41,-0.1
2019-01-09 09:00:00,7.68,271.23,7.72,271.13,1500.45,-0.1,7.68,272.02,1248.02,25.0,7.65,271.14,527.9,0.1,7.76,271.44,1004.93,-0.0
2019-01-09 09:10:00,7.41,270.85,7.56,272.35,1347.62,-0.1,7.29,270.98,1197.52,20.0,7.5,270.18,447.39,-0.0,7.61,269.54,769.35,0.0
2019-01-09 09:20:00,7.37,269.97,7.3,269.53,1326.6,-0.0,7.59,268.35,1242.71,15.0,7.37,270.95,413.82,0.1,7.19,270.15,587.92,-0.1
2019-01-09 09:30:00,7.17,269.58,7.03,270.9,1220.63,-0.0,7.17,268.4,1083.9,20.0,7.23,270.58,376.65,0.1,7.21,269.28,594.04,-0.1
2019-01-09 09:40:00,7.24,269.92,7.27,267.62,1257.87,-0.0,7.3,270.46,1175.91,15.1,7.12,270.75,385.91,-0.1,7.25,269.47,548.54,0.2
2019-01-09 09:50:00,7.47,270.14,7.44,271.41,1378.85,0.0,7.48,270.79,1228.82,20.0,7.58,270.21,440.08,0.0,7.43,268.68,717.92,0.1
2019-01-09 10:00:00,7.06,270.18,6.95,270.08,1162.83,-0.0,7.29,269.53,1090.36,15.1,7.11,271.23,357.31,0.1,7.16,269.97,518.04,0.2
2019-01-09 10:10:00,6.67,270.29,6.8,269.71,979.64,0.0,6.73,270.2,950.34,10.0,6.76,271.16,288.47,-0.1,6.72,271.44,366.54,-0.0
2019-01-09 10:20:00,7.04,270.06,6.97,269.32,1152.55,0.1,6.84,273.05,1081.06,15.1,6.95,269.37,352.42,-0.1,6.88,270.75,505.71,-0.0
2019-01-09 10:30:00,6.99,270.01,6.9,271.4,1120.26,4.9,7.01,270.01,1096.54,9.9,6.9,270.41,368.81,0.1,6.98,268.59,417.07,0.1
2019-01-09 10:40:00,7.91,270.39,7.8,270.47,1592.76,10.0,7.81,271.92,1627.08,5.0,8.04,269.07,674.84,0.1,7.89,269.23,580.4,0.0
2019-01-09 10:50:00,7.81,270.38,7.87,271.44,1566.95,5.1,7.9,271.54,1534.16,10.0,7.69,271.36,564.37,-0.1,7.71,270.44,637.96,0.0
2019-01-09 11:00:00,7.61,270.31,7.56,271.04,1458.98,0.0,7.61,268.93,1447.56,5.1,7.49,270.45,469.85,0.0,7.55,269.92,504.45,0.1
2019-01-09 11:10:00,7.7,270.96,7.72,272.72,1501.37,5.1,7.72,272.24,1512.98,0.0,7.62,269.91,569.7,0.0,7.65,270.9,505.87,0.1
2019-01-09 11:20:00,7.91,270.53,7.92,270.61,1593.36,10.0,7.7,271.82,1638.31,-0.1,7.86,269.95,681.94,0.1,7.75,270.81,536.98,0.1
2019-01-09 11:30:00,7.85,270.52,7.88,270.95,1501.74,15.0,7.8,269.37,1591.19,5.0,7.77,270.88,780.78,-0.0,7.78,270.77,572.84,0.0
2019-01-09 11:40:00,7.29,271.03,7.17,271.53,1137.6,19.9,7.4,273.26,1246.94,9.9,7.28,271.43,761.75,0.1,7.42,271.14,554.9,-0.1
2019-01-09 11:50:00,6.69,270.62,6.48,270.46,817.29,25.0,6.64,272.71,922.04,15.2,6.84,269.87,622.94,-0.1,6.61,270.47,462.54,0.0
2019-01-09 12:00:00,6.67,270.8,6.61,269.83,867.78,20.1,6.66,272.31,950.11,10.0,6.67,270.89,555.94,-0.2,6.86,271.77,393.33,0.1
2019-01-09 12:10:00,6.28,270.67,6.19,272.35,757.98,14.9,6.4,270.04,806.51,5.1,6.37,270.35,380.38,-0.0,6.33,271.48,259.49,-0.1
2019-01-09 12:20:00,5.81,270.45,5.81,271.03,558.32,20.0,5.96,270.36,635.21,-0.1,5.96,271.33,330.82,0.0,5.98,268.44,164.1,0.1
2019-01-09 12:30:00,5.67,270.62,5.72,271.09,479.8,25.0,5.46,271.64,586.85,-0.3,5.67,271.22,355.92,-0.0,5.69,270.84,149.79,0.1
2019-01-09 12:40:00,5.39,270.76,5.44,269.88,437.04,20.0,5.28,271.56,492.88,5.1,5.25,268.85,266.2,0.0,5.46,273.31,142.36,-0.1
2019-01-09 12:50:00,5.29,270.5,5.15,270.82,434.46,15.0,5.44,270.95,452.9,10.2,5.27,270.33,202.22,0.0,5.23,270.61,156.1,-0.1
2019-01-09 13:00:00,5.75,270.63,5.76,270.34,538.54,20.0,5.66,272.51,609.7,4.9,5.7,270.64,330.5,-0.2,5.72,269.93,182.04,-0.0
2019-01-09 13:10:00,6.22,271.16,6.14,272.03,734.92,15.1,6.34,271.25,764.32,10.0,6.05,269.61,399.8,0.0,6.06,271.27,327.92,-0.1
2019-01-09 13:20:00,6.21,271.55,6.29,272.26,760.81,10.1,6.35,273.44,730.89,15.2,6.29,270.96,360.08,-0.0,6.12,271.93,414.14,0.2
2019-01-09 13:30:00,6.15,271.06,6.09,271.93,754.24,5.0,6.23,272.15,736.71,10.0,6.09,269.85,261.57,-0.1,6.09,269.87,309.49,0.1
2019-01-09 13:40:00,6.19,269.93,6.26,269.99,752.27,10.1,6.37,270.27,722.83,15.1,6.27,269.51,264.27,0.1,6.08,268.49,328.38,0.1
2019-01-09 13:50:00,5.96,270.07,6.06,269.76,682.58,4.8,5.88,268.49,608.12,20.0,5.99,269.46,205.25,-0.1,5.78,269.74,338.88,-0.1
2019-01-09 14:00:00,5.67,270.41,5.86,269.91,586.97,0.1,5.68,270.16,479.72,25.0,5.71,270.8,151.42,-0.0,5.77,270.28,344.51,0.0
2019-01-09 14:10:00,5.51,270.5,5.44,269.99,528.43,5.0,5.48,270.87,470.64,20.1,5.57,269.78,156.7,-0.1,5.54,270.9,271.73,0.1
2019-01-09 14:20:00,5.29,270.11,5.42,268.71,468.28,-0.2,5.28,269.95,377.48,25.2,5.19,270.0,106.63,-0.1,5.27,270.22,258.11,-0.0
2019-01-09 14:30:00,5.19,269.92,5.25,270.31,434.89,5.0,5.16,270.33,382.21,20.0,5.21,269.76,105.37,-0.2,5.11,268.9,205.32,0.0
2019-01-09 14:40:00,5.68,271.32,5.58,269.74,590.17,0.1,5.76,271.35,548.63,14.9,5.51,271.63,166.68,0.0,5.63,272.07,292.99,-0.1
2019-01-09 14:50:00,5.24,271.38,5.39,273.52,453.69,0.0,5.25,272.27,394.68,19.9,5.32,269.81,119.79,-0.2,5.34,272.9,260.0,0.0
2019-01-09 15:00:00,5.21,271.42,5.24,271.33,444.27,0.1,5.25,270.23,411.45,15.0,5.22,271.69,116.28,-0.2,5.36,270.28,218.2,-0.0
2019-01-09 15:10:00,5.44,271.18,5.31,272.62,511.89,-0.1,5.35,270.9,496.87,9.9,5.53,270.01,135.87,0.1,5.43,270.3,199.29,-0.0
2019-01-09 15:20:00,5.44,270.86,5.42,271.08,511.24,0.1,5.37,268.95,477.12,14.8,5.38,270.69,130.75,-0.0,5.51,270.21,232.61,0.0
2019-01-09 15:30:00,5.44,270.29,5.34,270.96,511.98,0.0,5.51,268.91,450.78,20.0,5.46,271.07,123.97,-0.0,5.63,270.3,252.95,0.0
2019-01-09 15:40:00,5.89,270.8,5.91,270.76,657.92,4.9,5.91,272.49,618.9,15.0,5.97,269.86,215.59,0.0,5.9,272.85,306.6,0.2
2019-01-09 15:50:00,5.91,270.99,6.09,270.5,650.45,10.1,6.03,271.96,591.93,20.0,5.98,271.78,275.13,-0.0,6.02,270.44,374.44,-0.1
2019-01-09 16:00:00,5.98,271.31,6.04,271.28,649.36,15.0,6.05,270.59,570.1,25.0,5.86,270.94,364.7,-0.2,6.07,271.92,460.51,0.0
2019-01-09 16:10:00,5.96,270.59,6.01,272.36,608.29,19.8,5.94,270.4,608.21,19.9,6.0,269.92,375.43,-0.1,6.03,272.1,364.31,0.1
2019-01-09 16:20:00,5.72,270.1,5.68,271.52,561.3,15.0,5.68,269.48,562.09,15.0,5.68,271.14,254.69,0.0,5.59,269.64,246.15,-0.1
2019-01-09 16:30:00,6.03,270.24,6.11,270.26,691.85,10.2,5.96,270.18,691.61,10.0,6.11,270.18,257.99,0.2,6.08,272.02,251.68,0.0
2019-01-09 16:40:00,6.18,270.18,6.41,271.89,767.0,5.0,6.2,269.91,719.19,14.8,6.26,269.45,238.59,-0.0,6.14,270.19,329.93,0.2
2019-01-09 16:50:00,6.34,270.35,6.28,270.56,836.89,0.1,6.43,272.93,739.29,19.9,6.09,267.38,239.16,0.1,6.42,271.46,434.96,0.1
2019-01-09 17:00:00,6.19,269.51,6.16,270.19,776.4,-0.0,6.27,269.17,638.67,25.0,6.23,270.62,216.46,0.0,6.15,269.06,415.09,0.1
2019-01-09 17:10:00,6.4,269.69,6.26,268.82,855.25,5.1,6.39,272.16,707.04,24.9,6.05,270.1,254.37,-0.2,6.31,270.28,478.05,0.0
2019-01-09 17:20:00,6.34,269.57,6.43,269.31,837.24,0.1,6.25,269.67,687.35,25.1,6.32,268.45,237.31,-0.1,6.4,268.92,453.27,-0.1
2019-01-09 17:30:00,6.23,268.9,6.38,270.09,786.46,4.9,6.48,271.13,698.25,20.2,6.16,270.17,228.41,0.0,6.27,267.99,344.71,-0.1
2019-01-09 17:40:00,6.33,268.99,6.36,269.23,832.75,-0.0,6.3,267.96,684.76,25.0,6.49,268.76,246.01,0.1,6.5,268.46,420.19,-0.0
2019-01-09 17:50:00,6.42,268.86,6.37,269.48,869.43,0.1,6.47,267.76,714.38,25.1,6.42,269.98,261.73,-0.1,6.52,268.62,435.35,0.1
2019-01-09 18:00:00,6.57,269.59,6.57,270.03,932.81,0.0,6.45,270.38,828.29,20.1,6.71,271.32,269.63,-0.0,6.42,269.42,445.99,0.0
2019-01-09 18:10:00,6.88,269.1,6.97,268.84,1076.84,0.1,6.83,267.2,888.94,25.1,6.77,270.59,335.57,0.1,7.06,268.17,559.9,-0.1
2019-01-09 18:20:00,6.01,269.29,5.97,267.93,704.33,0.2,5.99,268.23,579.95,25.0,5.97,268.68,193.61,0.0,6.14,269.44,365.49,0.1
2019-01-09 18:30:00,6.52,269.14,6.51,269.04,909.68,0.1,6.24,268.28,809.13,20.0,6.6,268.35,270.48,0.0,6.48,267.84,410.13,0.0
2019-01-09 18:40:00,6.78,269.23,6.66,270.04,1022.94,5.0,6.83,268.64,962.91,15.0,6.84,268.89,315.56,-0.0,6.82,268.64,408.06,0.1
2019-01-09 18:50:00,6.78,269.51,6.75,270.54,1030.7,-0.0,6.7,268.27,910.34,19.9,6.85,268.35,308.55,-0.0,6.82,269.51,490.02,-0.1
2019-01-09 19:00:00,6.11,268.87,5.96,269.72,738.22,4.9,6.21,269.77,693.99,15.0,6.2,268.84,211.0,0.1,6.23,267.15,270.35,0.0
2019-01-09 19:10:00,6.28,270.05,6.34,269.53,813.33,-0.1,6.46,269.6,788.95,10.1,6.24,269.7,227.54,-0.1,6.23,268.69,284.62,-0.0
2019-01-09 19:20:00,6.34,270.81,6.49,271.39,837.58,-0.1,6.49,270.6,831.51,5.1,6.33,268.25,245.24,-0.0,6.29,271.46,274.27,0.1
2019-01-09 19:30:00,6.62,270.79,6.61,270.75,956.11,0.1,6.62,269.81,955.7,0.2,6.73,271.09,288.0,0.0,6.62,269.44,286.37,0.0
2019-01-09 19:40:00,6.44,270.53,6.34,269.27,871.8,4.8,6.51,270.52,877.25,0.0,6.58,271.59,283.99,-0.0,6.4,269.82,252.12,0.0
2019-01-09 19:50:00,6.82,270.19,6.81,268.22,1049.15,-0.1,7.03,269.84,1041.1,5.0,6.86,269.72,313.44,-0.0,6.83,270.12,337.52,-0.2
2019-01-09 20:00:00,6.87,270.71,6.85,270.2,1064.49,5.2,6.82,271.72,1072.03,0.1,6.78,270.55,369.17,0.2,6.81,271.84,329.28,-0.0
2019-01-09 20:10:00,6.97,271.22,7.01,272.54,1087.92,10.1,7.0,271.65,1111.11,5.2,6.89,271.63,500.67,0.0,6.94,270.33,415.21,0.1
2019-01-09 20:20:00,7.25,271.22,7.3,271.23,1181.2,15.1,7.24,269.54,1226.32,9.9,7.14,270.22,672.15,0.1,7.24,270.76,560.74,0.0
2019-01-09 20:30:00,7.44,270.68,7.6,271.23,1212.63,20.0,7.51,271.03,1353.58,4.9,7.55,270.16,772.18,-0.1,7.59,270.37,485.81,0.0
2019-01-09 20:40:00,7.64,271.25,7.59,271.73,1227.81,24.9,7.62,270.53,1433.63,9.8,7.65,270.11,1004.55,0.0,7.8,270.19,671.27,0.0
2019-01-09 20:50:00,7.61,271.91,7.64,271.87,1299.06,20.0,7.61,270.23,1447.61,5.0,7.47,273.01,964.93,-0.1,7.55,271.68,629.6,0.1
2019-01-09 21:00:00,7.73,271.93,7.68,273.62,1431.69,14.9,7.55,270.98,1530.7,-0.0,7.73,271.92,896.67,0.1,7.9,272.11,578.07,-0.0
2019-01-09 21:10:00,7.52,271.4,7.53,271.51,1253.37,20.1,7.41,269.86,1395.8,5.0,7.25,270.22,873.5,-0.2,7.67,272.39,555.52,0.1
2019-01-09 21:20:00,8.03,271.07,8.11,271.56,1423.12,25.1,8.11,271.48,1663.59,10.1,8.01,270.83,1142.08,-0.1,7.95,270.97,768.87,-0.0
2019-01-09 21:30:00,7.54,270.98,7.55,271.04,1263.74,20.0,7.6,270.88,1330.99,14.9,7.58,269.8,845.18,0.2,7.79,271.13,719.41,-0.0
2019-01-09 21:40:00,7.26,270.58,7.45,271.07,1051.75,25.1,7.33,270.93,1231.36,9.9,7.36,271.92,797.54,0.0,7.35,271.22,511.96,-0.1
2019-01-09 21:50:00,7.23,270.42,7.19,270.18,1110.64,19.9,7.49,270.97,1242.93,5.0,7.16,271.34,680.65,0.1,7.26,268.78,425.83,-0.1
2019-01-09 22:00:00,7.29,270.07,7.21,272.65,1065.0,24.9,7.24,269.14,1247.55,10.0,7.26,272.02,760.67,-0.0,7.31,271.33,486.37,-0.0
2019-01-09 22:10:00,7.46,270.24,7.36,269.81,1138.89,25.1,7.41,269.54,1288.79,15.0,7.29,270.25,837.74,0.1,7.48,271.81,629.07,-0.0
2019-01-09 22:20:00,7.5,271.0,7.54,271.13,1158.1,24.9,7.58,270.65,1357.25,10.1,7.51,271.34,920.83,0.1,7.48,271.31,608.97,0.2
2019-01-09 22:30:00,7.17,270.99,7.29,271.36,1012.76,25.0,7.24,270.94,1212.15,5.2,7.11,272.43,799.6,-0.1,7.2,271.8,444.59,0.1
2019-01-09 22:40:00,7.03,270.98,7.03,271.23,951.32,25.0,7.09,270.66,1146.62,-0.0,7.21,269.76,746.59,0.0,6.98,270.22,365.26,-0.0
2019-01-09 22:50:00,7.47,271.58,7.5,272.3,1143.56,25.1,7.51,271.86,1370.04,5.1,7.52,270.78,967.01,-0.2,7.59,272.33,559.01,-0.1
2019-01-09 23:00:00,7.48,271.64,7.64,272.08,1233.61,20.1,7.6,272.02,1384.25,-0.1,7.42,269.69,880.2,-0.1,7.49,271.24,494.2,0.0
2019-01-09 23:10:00,7.59,271.91,7.44,271.31,1202.62,25.1,7.51,271.8,1436.05,4.9,7.49,273.42,1050.16,-0.2,7.49,271.84,623.88,-0.1
2019-01-09 23:20:00,7.77,271.72,7.9,270.94,1292.53,25.0,7.67,271.31,1554.35,0.1,7.85,270.87,1101.1,-0.2,7.66,272.01,570.47,0.2
2019-01-09 23:30:00,7.42,272.45,7.39,272.08,1121.81,25.0,7.29,272.93,1352.45,0.0,7.42,273.94,1029.56,0.0,7.31,271.78,542.82,-0.2
2019-01-09 23:40:00,7.4,271.83,7.29,272.75,1193.2,20.1,7.47,272.09,1332.83,5.0,7.47,271.14,875.54,0.1,7.43,271.49,563.37,0.0
2019-01-09 23:50:00,7.25,271.19,7.21,271.66,1181.18,15.1,7.41,272.28,1226.52,10.0,7.32,271.33,668.75,0.0,7.46,271.1,557.89,-0.0
2019-01-10 00:00:00,6.87,271.52,6.89,271.37,950.03,20.1,6.8,271.04,1064.12,4.9,6.82,269.89,667.68,-0.0,6.84,271.28,413.87,0.1
2019-01-10 00:10:00,7.09,271.93,7.03,272.03,1103.36,15.0,7.18,269.71,1142.51,10.1,7.16,274.48,691.04,-0.1,7.12,270.67,585.03,0.2
2019-01-10 00:20:00,7.48,272.61,7.5,272.21,1347.1,10.0,7.44,271.96,1299.09,15.0,7.4,270.91,795.45,0.0,7.58,273.96,881.74,0.1
2019-01-10 00:30:00,7.79,273.62,7.94,274.12,1466.21,14.9,7.84,273.38,1391.17,20.0,7.62,274.21,1149.05,0.2,7.79,274.28,1228.23,-0.1
2019-01-10 00:40:00,8.09,274.06,8.17,273.9,1560.66,19.8,8.01,274.02,1642.07,14.9,8.05,275.35,1440.63,0.1,8.1,274.71,1328.24,-0.0
2019-01-10 00:50:00,8.07,274.64,8.05,274.29,1445.45,25.0,8.02,274.13,1549.66,20.1,7.98,276.02,1560.18,0.0,8.0,276.61,1478.92,0.0
2019-01-10 01:00:00,8.05,273.65,8.0,274.5,1537.42,20.0,8.35,274.49,1618.13,15.0,7.89,274.95,1373.96,0.0,8.07,273.79,1254.31,0.1
2019-01-10 01:10:00,8.29,273.59,8.15,272.49,1765.32,15.2,8.31,272.31,1676.03,19.9,8.36,273.87,1383.63,0.1,8.34,271.06,1476.34,0.0
2019-01-10 01:20:00,8.66,273.55,8.68,272.28,1913.17,19.9,8.65,273.91,2011.24,15.0,8.71,274.74,1692.59,-0.1,8.6,273.64,1544.77,0.0
2019-01-10 01:30:00,8.76,273.79,8.76,273.61,2081.65,14.9,8.9,272.49,1978.26,19.9,8.84,272.17,1665.62,0.1,8.96,274.78,1770.62,-0.1
2019-01-10 01:40:00,8.81,273.8,8.64,273.31,2199.06,9.8,8.81,273.71,2118.27,14.9,8.8,273.42,1542.9,-0.1,8.89,273.49,1667.4,-0.0
2019-01-10 01:50:00,8.86,274.53,8.66,274.15,2285.24,5.0,8.8,275.12,2042.88,19.9,8.86,276.0,1551.59,0.2,8.86,273.32,1941.5,0.1
2019-01-10 02:00:00,8.84,274.28,8.9,273.69,2221.69,9.9,9.02,274.31,1901.07,25.1,8.8,274.63,1654.08,-0.1,9.04,275.64,1992.38,-0.1
2019-01-10 02:10:00,8.96,274.13,8.99,273.91,2230.58,15.1,9.01,273.61,2116.52,20.0,9.13,274.45,1844.1,0.2,9.1,274.09,1949.19,0.1
2019-01-10 02:20:00,9.27,274.54,9.32,274.07,2344.34,20.1,9.52,275.68,2191.61,25.1,9.36,276.66,2249.83,-0.1,9.35,274.27,2332.55,-0.0
2019-01-10 02:30:00,9.47,275.11,9.39,275.95,2335.3,25.0,9.6,273.84,2497.8,19.8,9.28,275.47,2573.19,0.2,9.55,274.6,2457.85,-0.1
2019-01-10 02:40:00,9.94,275.93,9.9,277.37,2885.95,20.1,9.99,276.03,2700.19,25.1,9.86,274.64,2985.71,-0.0,9.87,274.75,3053.92,0.0
2019-01-10 02:50:00,9.81,275.65,9.92,274.43,2922.87,14.9,9.7,276.21,2777.05,20.0,9.79,277.2,2720.3,-0.1,9.66,273.84,2814.59,0.1
2019-01-10 03:00:00,9.93,275.0,9.93,273.63,2876.38,19.9,10.02,276.11,3032.14,15.0,9.9,272.26,2833.97,-0.1,9.81,275.45,2668.63,0.1
2019-01-10 03:10:00,10.09,274.76,10.16,273.73,2820.42,24.9,10.1,275.44,3292.78,9.9,10.09,274.03,3053.88,0.2,9.86,273.88,2541.84,-0.0
2019-01-10 03:20:00,10.36,275.07,10.36,273.77,3265.03,20.0,10.26,275.19,3638.97,4.9,10.04,275.37,3221.12,0.1,10.41,275.91,2607.54,-0.0
2019-01-10 03:30:00,10.16,275.03,10.04,276.16,2878.36,24.9,10.18,276.03,3459.95,0.2,10.12,273.71,3148.95,0.1,10.04,274.52,2211.05,-0.0
2019-01-10 03:40:00,10.35,274.66,10.41,275.1,3046.29,25.0,10.42,274.38,3654.52,-0.1,10.29,276.34,3263.88,-0.1,10.52,273.0,2223.66,0.1
2019-01-10 03:50:00,10.42,274.88,10.43,274.59,3108.19,25.0,10.48,275.73,3700.32,5.1,10.43,275.14,3370.24,-0.0,10.38,275.66,2594.75,0.2
2019-01-10 04:00:00,9.92,275.59,9.84,275.76,2867.99,19.8,9.95,273.94,3134.31,10.0,9.77,275.98,2913.37,0.0,9.98,275.72,2613.77,0.1
2019-01-10 04:10:00,9.78,275.63,9.7,274.96,2894.58,15.0,9.89,274.22,2894.72,15.0,9.67,276.38,2688.91,-0.0,9.75,277.39,2667.8,0.0
2019-01-10 04:20:00,10.2,275.96,10.04,277.29,3119.96,19.9,10.02,276.25,3401.31,10.1,10.37,277.51,3220.65,0.0,10.08,274.98,2927.05,0.1
2019-01-10 04:30:00,10.27,276.26,10.43,276.67,3346.44,15.1,10.43,276.02,3547.18,4.9,10.32,275.84,3214.15,0.0,10.29,276.16,2867.3,-0.2
2019-01-10 04:40:00,10.03,275.81,10.22,277.27,2967.32,20.1,10.08,275.41,3326.89,-0.1,10.02,276.79,3037.41,0.1,9.87,276.86,2348.33,0.0
2019-01-10 04:50:00,9.73,276.1,9.66,276.25,2849.93,15.1,9.73,275.55,3045.28,-0.2,9.81,276.22,2707.95,0.2,9.54,278.23,2214.42,-0.1
2019-01-10 05:00:00,9.72,275.77,9.81,274.49,2948.66,10.1,9.8,275.97,3035.66,-0.2,9.66,276.81,2499.84,-0.1,9.7,275.8,2119.98,0.1
2019-01-10 05:10:00,9.76,275.79,9.78,276.06,3051.75,5.1,9.74,274.83,3073.53,0.1,9.88,275.95,2358.18,-0.2,9.8,276.75,2153.28,0.1
2019-01-10 05:20:00,9.57,274.87,9.62,275.3,2895.43,-0.0,9.67,273.15,2894.59,-0.1,9.53,275.24,1803.92,-0.1,9.51,274.67,1793.01,-0.1
2019-01-10 05:30:00,9.58,274.81,9.59,274.19,2904.26,-0.0,9.64,275.35,2883.26,5.0,9.73,273.84,1805.0,0.1,9.75,275.21,1984.2,-0.0
2019-01-10 05:40:00,9.22,274.34,9.13,275.5,2574.1,5.0,9.3,274.24,2517.81,9.8,9.29,272.33,1687.99,-0.0,9.16,273.91,1849.25,0.0
2019-01-10 05:50:00,8.92,274.67,8.97,274.56,2347.29,-0.1,8.94,274.5,2200.67,14.9,9.04,273.74,1440.3,0.0,8.87,276.47,1881.92,-0.0
2019-01-10 06:00:00,8.85,275.18,8.88,275.56,2294.03,0.2,8.82,274.36,2229.59,10.0,9.01,274.08,1505.73,0.0,8.95,275.59,1785.23,-0.1
2019-01-10 06:10:00,8.82,274.46,8.89,273.9,2254.29,4.9,8.81,273.96,2254.67,5.0,8.74,274.15,1497.61,-0.1,8.84,275.35,1481.02,0.3
2019-01-10 06:20:00,8.95,274.78,9.0,274.0,2370.4,0.1,8.93,274.6,2304.81,10.0,8.92,274.83,1472.62,-0.1,9.17,273.78,1773.86,-0.1
2019-01-10 06:30:00,8.8,274.39,8.75,275.28,2255.46,-0.1,8.85,273.89,2239.82,5.0,8.84,275.03,1315.65,0.2,9.0,274.65,1456.59,0.1
2019-01-10 06:40:00,8.68,274.47,8.77,275.81,2163.4,-0.1,8.53,277.34,2163.45,0.1,8.61,274.0,1270.54,-0.2,8.64,274.57,1262.64,0.0
2019-01-10 06:50:00,8.79,274.88,8.74,275.48,2247.75,-0.0,8.77,273.06,2232.1,5.2,8.9,275.79,1404.3,0.1,8.87,276.25,1548.69,0.1
2019-01-10 07:00:00,8.77,274.73,8.82,273.29,2216.8,5.2,9.04,274.76,2232.81,0.0,8.84,275.71,1516.59,0.2,8.8,274.25,1352.01,-0.1
2019-01-10 07:10:00,9.21,274.7,9.18,273.88,2584.41,0.0,9.27,275.53,2566.1,5.0,9.31,274.95,1578.6,-0.0,9.05,274.46,1736.31,0.0
2019-01-10 07:20:00,9.54,274.51,9.53,274.6,2846.5,5.1,9.54,273.85,2788.55,10.0,9.38,272.52,1915.82,0.0,9.56,275.73,2085.09,0.0
2019-01-10 07:30:00,8.98,274.49,8.96,272.79,2393.05,-0.0,8.94,273.22,2376.85,5.1,9.02,274.97,1415.64,-0.1,8.89,273.94,1569.79,-0.0
2019-01-10 07:40:00,8.67,274.49,8.68,273.57,2156.4,0.1,8.45,273.59,2156.24,0.0,8.62,275.34,1269.67,-0.0,8.58,274.7,1262.34,0.2
2019-01-10 07:50:00,8.8,273.78,8.84,271.83,2239.97,5.0,8.77,274.87,2239.46,5.1,8.72,273.32,1353.76,0.0,8.67,275.26,1337.08,0.1
2019-01-10 08:00:00,8.54,274.04,8.43,273.13,2056.59,-0.0,8.83,273.47,2000.8,10.0,8.69,272.71,1142.27,0.1,8.52,273.28,1416.48,-0.1
2019-01-10 08:10:00,8.54,273.74,8.4,272.08,2056.58,0.0,8.49,273.43,1931.75,15.0,8.7,274.52,1097.24,-0.1,8.48,273.48,1511.42,0.0
2019-01-10 08:20:00,7.74,273.58,7.7,271.99,1536.05,0.1,7.52,272.72,1365.86,19.8,7.66,274.05,788.08,-0.0,7.57,274.86,1199.66,-0.0
2019-01-10 08:30:00,7.72,272.99,7.96,270.71,1513.13,5.1,7.72,272.67,1267.19,25.1,7.66,273.76,817.16,-0.2,7.67,272.8,1212.57,0.3
2019-01-10 08:40:00,7.77,272.65,7.66,273.18,1554.66,-0.1,7.83,273.99,1292.49,25.0,7.84,273.01,683.02,0.0,7.78,272.75,1199.6,-0.0
2019-01-10 08:50:00,8.24,273.21,8.3,274.22,1852.12,0.2,8.28,274.46,1647.22,20.0,8.34,275.33,902.59,0.0,8.24,273.7,1396.85,-0.2
2019-01-10 09:00:00,8.34,272.42,8.33,272.52,1920.52,0.1,8.45,271.34,1596.83,25.0,8.25,271.73,828.95,-0.1,8.3,272.56,1453.09,0.1
2019-01-10 09:10:00,8.85,272.55,8.8,273.88,2277.56,5.2,8.91,272.27,1907.61,25.0,9.0,271.76,1162.57,-0.2,8.8,272.15,1754.77,-0.4
2019-01-10 09:20:00,8.81,272.69,9.19,273.78,2262.97,0.2,8.81,273.22,2010.56,19.9,8.89,271.47,1022.04,-0.1,8.87,274.28,1622.94,-0.1
2019-01-10 09:30:00,8.88,273.14,9.04,274.13,2316.89,-0.1,8.99,272.78,2171.35,15.2,8.72,273.5,1119.19,-0.0,8.93,272.02,1589.09,0.1
2019-01-10 09:40:00,8.92,273.17,8.97,273.17,2331.18,5.1,8.87,273.54,2086.63,20.1,8.98,273.76,1308.55,0.1,8.82,273.65,1767.07,0.1
2019-01-10 09:50:00,8.8,272.65,8.74,273.56,2255.75,-0.1,8.75,273.42,1875.72,25.0,8.71,272.19,1015.78,0.1,8.93,271.8,1740.21,-0.2
2019-01-10 10:00:00,8.67,273.24,8.75,274.12,2156.52,-0.1,8.73,273.39,1919.41,19.9,8.64,272.29,1064.43,0.1,8.74,274.97,1634.6,-0.0
2019-01-10 10:10:00,8.76,272.62,8.83,274.43,2209.11,5.0,8.77,271.27,2081.63,15.0,8.73,270.79,1129.79,-0.1,8.85,274.17,1429.85,0.1
2019-01-10 10:20:00,8.77,272.57,8.89,273.69,2168.47,10.0,9.04,272.53,2168.53,10.1,8.74,270.66,1286.4,-0.1,8.66,272.37,1262.98,-0.1
2019-01-10 10:30:00,8.62,273.62,8.63,273.2,1984.82,14.8,8.72,273.75,1984.99,15.0,8.54,272.9,1558.68,-0.1,8.69,272.28,1535.18,-0.0
2019-01-10 10:40:00,8.99,273.71,8.99,274.31,2137.91,20.0,9.14,272.05,2335.53,10.1,9.02,272.45,1918.73,-0.0,8.99,274.81,1589.8,0.1
2019-01-10 10:50:00,9.05,273.31,9.16,273.69,2034.87,25.1,9.02,272.37,2297.47,15.0,8.98,273.89,2017.72,-0.1,9.18,274.25,1710.18,-0.2
2019-01-10 11:00:00,9.26,273.14,9.21,272.55,2336.44,19.9,9.31,272.64,2552.21,10.1,9.3,271.82,1990.91,0.2,9.29,273.66,1610.06,0.0
2019-01-10 11:10:00,8.61,273.09,8.68,273.91,1753.95,24.9,8.41,272.44,2094.47,4.9,8.45,273.44,1700.13,-0.1,8.59,272.99,1125.11,0.1
2019-01-10 11:20:00,8.62,272.44,8.63,273.02,1886.89,20.0,8.71,270.79,2054.79,9.9,8.76,274.23,1498.97,0.0,8.64,272.99,1173.64,0.1
2019-01-10 11:30:00,8.57,272.9,8.57,274.4,1951.61,15.1,8.51,273.51,1951.25,15.0,8.4,272.54,1411.2,0.1,8.57,271.91,1386.51,0.0
2019-01-10 11:40:00,8.59,272.03,8.55,272.48,2034.08,10.0,8.75,273.43,2034.1,9.8,8.6,271.39,1114.53,0.1,8.53,271.31,1093.6,0.2
2019-01-10 11:50:00,8.57,272.6,8.56,272.8,1951.34,14.9,8.57,272.85,1951.1,15.1,8.64,273.4,1362.88,-0.2,8.65,273.16,1337.26,0.1
2019-01-10 12:00:00,8.48,272.97,8.39,274.84,1795.09,20.0,8.48,272.34,1795.61,20.2,8.46,272.84,1515.18,-0.1,8.47,272.96,1490.35,-0.1
2019-01-10 12:10:00,8.52,273.61,8.46,273.73,1918.39,15.0,8.63,273.1,1697.84,25.0,8.52,274.32,1510.22,0.1,8.55,274.97,1704.52,0.2
2019-01-10 12:20:00,8.21,273.97,8.26,273.61,1779.41,10.2,8.21,274.73,1629.63,20.3,8.17,273.61,1278.29,0.0,8.1,273.25,1481.22,0.0
2019-01-10 12:30:00,7.95,274.05,8.15,274.38,1650.95,4.9,8.05,275.55,1560.18,15.0,7.94,273.58,1045.02,-0.1,8.06,275.61,1259.16,0.0
2019-01-10 12:40:00,7.62,273.05,7.54,271.22,1421.58,10.1,7.57,272.56,1421.45,9.9,7.5,272.18,892.33,0.0,7.89,273.98,876.05,-0.1
2019-01-10 12:50:00,7.82,273.1,7.94,273.59,1573.67,5.0,7.75,273.15,1483.54,15.1,7.72,271.75,858.97,-0.0,7.94,272.16,1077.41,-0.1
2019-01-10 13:00:00,8.04,272.14,7.9,271.92,1716.68,-0.1,7.93,272.79,1670.34,10.2,8.16,272.88,693.72,-0.0,8.04,273.13,904.96,0.0
2019-01-10 13:10:00,8.11,272.27,8.0,272.89,1750.84,4.8,7.86,271.03,1750.98,5.0,8.17,271.93,833.7,-0.2,8.08,273.09,822.38,0.1
2019-01-10 13:20:00,8.13,272.66,7.97,270.52,1725.39,10.1,8.12,274.52,1725.63,10.0,8.04,274.2,1035.31,0.1,8.37,271.94,1016.53,-0.0
2019-01-10 13:30:00,8.4,272.7,8.49,272.81,1947.27,4.9,8.32,272.71,1947.05,5.1,8.36,273.57,997.58,-0.1,8.28,272.35,982.93,0.1
2019-01-10 13:40:00,8.51,271.11,8.63,271.84,1980.59,9.9,8.57,270.8,2035.85,-0.2,8.52,274.47,932.32,0.0,8.31,272.07,713.81,-0.1
2019-01-10 13:50:00,8.82,271.11,8.96,270.6,2125.87,15.1,8.85,269.23,2270.62,0.1,8.93,271.13,1202.56,0.1,8.65,272.09,802.23,-0.1
2019-01-10 14:00:00,9.01,271.87,8.94,273.74,2350.38,10.0,8.89,271.13,2415.77,0.2,8.86,270.15,1243.0,-0.1,8.99,272.66,935.66,-0.0
2019-01-10 14:10:00,8.73,271.06,8.72,272.1,2058.85,15.2,8.71,272.59,2185.74,5.0,8.72,270.04,1164.13,-0.1,8.91,270.09,861.23,0.2
2019-01-10 14:20:00,8.67,270.87,8.58,271.04,2092.69,10.1,8.9,270.87,2093.1,9.9,8.61,271.23,968.6,-0.1,8.78,271.7,947.54,-0.1
2019-01-10 14:30:00,8.98,270.89,8.94,271.06,2376.38,4.9,8.91,270.65,2376.25,5.2,9.02,270.14,929.76,-0.1,8.85,269.05,916.73,-0.1
2019-01-10 14:40:00,8.31,270.98,8.51,270.49,1900.1,-0.0,8.51,270.64,1846.36,10.2,8.31,272.12,664.56,0.2,8.32,269.36,844.89,0.2
2019-01-10 14:50:00,8.27,271.04,8.36,271.59,1859.4,5.0,8.3,272.19,1752.41,14.9,8.29,270.73,742.6,-0.0,8.16,271.26,973.01,0.0
2019-01-10 15:00:00,7.77,270.76,7.91,271.61,1509.67,10.1,7.59,270.62,1380.2,20.0,7.68,270.79,682.1,-0.1,7.63,270.7,881.58,0.0
2019-01-10 15:10:00,7.76,270.62,7.69,271.19,1449.11,15.3,7.75,271.49,1286.83,25.0,7.83,270.44,779.02,-0.0,7.73,271.08,967.76,-0.1
2019-01-10 15:20:00,7.61,270.53,7.47,271.01,1415.52,9.9,7.77,269.68,1299.05,20.1,7.66,272.01,618.43,-0.1,7.61,272.36,803.11,-0.1
2019-01-10 15:30:00,7.57,270.07,7.55,267.68,1424.47,5.1,7.55,270.97,1193.21,25.2,7.66,269.3,499.24,0.2,7.67,270.52,842.27,-0.2
2019-01-10 15:40:00,7.52,269.85,7.5,269.73,1367.24,10.0,7.48,269.1,1253.65,19.9,7.55,268.89,525.72,-0.0,7.31,270.3,721.71,0.1
2019-01-10 15:50:00,7.43,270.41,7.58,270.96,1273.26,15.0,7.44,273.05,1273.61,15.1,7.41,270.95,653.17,-0.1,7.58,270.03,635.32,0.1
2019-01-10 16:00:00,7.61,269.96,7.59,270.6,1299.2,20.0,7.73,269.92,1299.31,20.0,7.64,271.77,746.01,0.0,7.64,269.49,768.99,0.1
2019-01-10 16:10:00,7.61,270.14,7.75,268.51,1212.53,25.1,7.69,270.28,1212.86,24.9,7.54,270.16,885.02,-0.1,7.62,270.32,862.04,0.1
2019-01-10 16:20:00,7.66,269.91,7.75,270.68,1237.81,25.1,7.65,270.12,1237.33,24.9,7.55,270.22,857.24,-0.1,7.58,270.47,879.86,-0.1
2019-01-10 16:30:00,7.39,270.64,7.39,271.32,1187.65,20.0,7.29,270.41,1187.66,20.0,7.35,269.92,763.81,-0.1,7.63,269.52,741.91,-0.1
2019-01-10 16:40:00,7.27,270.69,7.35,270.93,1056.04,25.0,7.31,271.4,1190.72,14.9,7.21,271.37,814.77,0.1,7.28,268.99,615.72,-0.1
2019-01-10 16:50:00,7.24,271.58,7.24,270.27,1115.81,20.0,7.1,271.14,1115.75,20.0,7.31,269.98,805.8,-0.1,7.25,271.87,786.69,0.1
2019-01-10 17:00:00,7.55,272.21,7.6,270.46,1335.47,15.0,7.41,273.4,1183.43,25.0,7.39,272.07,886.19,0.0,7.67,272.6,1056.66,0.0
2019-01-10 17:10:00,7.59,272.54,7.62,272.39,1403.86,10.1,7.45,273.5,1202.61,25.0,7.66,273.52,831.39,-0.0,7.7,270.52,1106.07,0.0
2019-01-10 17:20:00,7.42,272.96,7.29,275.01,1268.59,15.1,7.57,272.87,1202.97,20.0,7.52,273.08,919.06,-0.0,7.26,272.1,994.39,-0.0
2019-01-10 17:30:00,7.38,272.76,7.4,274.6,1294.62,10.0,7.44,272.62,1104.24,24.9,7.42,272.24,784.62,0.0,7.16,272.9,1037.64,-0.1
2019-01-10 17:40:00,7.59,273.15,7.68,273.71,1436.1,5.0,7.71,273.14,1289.57,19.9,7.48,272.76,791.02,0.0,7.65,272.85,1086.17,-0.3
2019-01-10 17:50:00,7.43,273.81,7.5,274.77,1357.53,0.2,7.36,273.18,1125.77,25.0,7.41,273.4,715.74,-0.0,7.31,273.98,1146.35,0.1
2019-01-10 18:00:00,7.85,273.01,7.88,272.8,1601.83,-0.2,7.96,271.66,1331.81,24.8,7.85,272.19,751.08,0.0,7.83,270.14,1277.42,-0.2
2019-01-10 18:10:00,8.11,272.68,8.02,273.04,1764.77,0.2,8.01,273.67,1468.2,25.0,8.37,273.6,791.37,-0.2,8.03,273.03,1367.56,-0.0
2019-01-10 18:20:00,8.39,273.14,8.37,273.72,1954.08,-0.0,8.4,273.98,1625.63,25.1,8.4,271.44,949.2,-0.1,8.32,271.95,1575.59,-0.1
2019-01-10 18:30:00,8.14,273.18,8.0,272.53,1784.81,-0.1,8.06,272.89,1484.95,24.9,7.99,272.54,869.95,0.2,8.11,273.37,1441.35,0.0
2019-01-10 18:40:00,8.4,273.32,8.35,273.02,1961.3,-0.2,8.45,274.25,1743.47,20.0,8.27,271.65,979.03,-0.2,8.47,273.92,1498.44,0.0
2019-01-10 18:50:00,8.9,273.56,8.87,272.53,2315.23,5.2,8.88,273.36,1939.39,25.0,8.87,274.93,1378.82,0.2,9.08,273.83,1940.09,-0.0
2019-01-10 19:00:00,9.13,273.59,9.09,276.4,2441.74,10.2,8.96,272.79,2090.67,25.0,9.27,273.24,1678.7,0.2,9.01,272.58,2096.06,-0.1
2019-01-10 19:10:00,9.17,274.0,9.2,275.5,2387.96,15.0,9.21,274.83,2119.82,25.2,9.08,273.21,1954.6,0.1,9.11,273.21,2186.82,-0.1
2019-01-10 19:20:00,9.05,273.26,9.15,272.57,2182.58,20.0,9.0,273.49,2182.09,20.0,9.14,273.76,1890.68,-0.1,8.89,272.93,1863.22,-0.1
2019-01-10 19:30:00,9.1,273.93,8.99,274.92,2069.45,24.9,9.24,273.72,2335.63,14.9,9.03,273.92,2142.3,-0.0,9.25,274.36,1864.52,-0.0
2019-01-10 19:40:00,8.76,274.44,8.68,274.02,1850.33,24.9,8.93,275.39,2160.8,10.0,8.69,274.79,1966.8,0.0,8.65,276.09,1604.69,0.0
2019-01-10 19:50:00,8.32,274.28,8.38,272.91,1585.39,24.8,8.32,274.99,1785.26,14.8,8.35,275.05,1671.87,0.1,8.28,275.03,1475.14,0.0
2019-01-10 20:00:00,8.63,273.51,8.75,272.98,1767.05,25.0,8.63,273.05,1893.27,19.8,8.51,274.37,1779.29,-0.0,8.54,272.87,1651.75,-0.2
2019-01-10 20:10:00,8.82,274.53,8.8,276.36,2016.74,20.1,8.73,274.96,2126.01,14.8,8.92,276.27,1931.77,0.0,8.97,273.54,1796.74,0.0
2019-01-10 20:20:00,8.99,274.07,8.84,274.79,1996.84,25.0,8.92,274.33,2334.86,10.0,9.08,275.26,2078.39,-0.1,8.98,274.62,1659.65,0.0
2019-01-10 20:30:00,8.99,274.32,8.92,274.63,1996.62,24.9,8.98,273.95,2383.93,5.1,9.04,275.73,2107.43,0.1,8.99,274.85,1539.97,0.0
2019-01-10 20:40:00,9.09,273.37,9.09,274.33,2061.62,24.9,9.03,271.38,2410.38,9.8,9.02,272.74,2047.7,-0.0,9.29,274.41,1571.99,0.0
2019-01-10 20:50:00,9.52,274.01,9.56,274.47,2538.45,20.1,9.68,273.57,2829.94,4.9,9.55,273.95,2327.38,-0.1,9.58,274.7,1747.54,0.1
2019-01-10 21:00:00,9.06,274.79,8.89,276.26,2040.74,24.9,8.94,275.06,2457.22,0.0,9.12,274.13,2211.5,0.0,9.11,274.84,1504.54,-0.1
2019-01-10 21:10:00,8.75,274.26,8.71,274.35,1843.84,24.8,8.93,274.92,2217.14,-0.1,8.79,273.83,1935.21,0.1,8.95,274.04,1252.67,-0.0
2019-01-10 21:20:00,8.44,274.58,8.51,273.74,1768.82,20.1,8.4,275.46,1987.68,-0.2,8.37,274.0,1686.2,-0.3,8.37,273.68,1177.27,-0.1
2019-01-10 21:30:00,7.8,275.12,7.79,274.26,1307.14,24.9,7.92,276.17,1561.73,4.8,7.7,273.32,1433.98,-0.0,7.83,275.25,1108.35,-0.1
2019-01-10 21:40:00,7.82,274.95,7.92,275.21,1317.35,25.2,7.65,275.18,1539.47,9.8,7.78,275.27,1436.16,-0.1,7.77,273.15,1203.05,0.1
2019-01-10 21:50:00,7.42,275.01,7.47,276.39,1121.05,25.1,7.44,276.25,1343.05,5.0,7.39,274.37,1230.73,-0.2,7.48,274.07,933.82,0.1
2019-01-10 22:00:00,7.11,274.13,7.19,273.11,1057.47,20.1,7.18,276.04,1189.55,0.1,7.4,274.38,973.4,0.1,7.14,274.77,632.0,-0.1
2019-01-10 22:10:00,7.51,274.31,7.61,275.72,1163.33,24.8,7.5,276.11,1399.78,0.1,7.47,274.9,1228.67,-0.0,7.47,274.45,781.16,0.1
2019-01-10 22:20:00,7.98,274.62,8.18,274.58,1497.61,19.9,8.0,274.72,1679.95,-0.0,7.88,274.08,1430.18,0.0,8.0,275.18,998.28,0.0
2019-01-10 22:30:00,7.84,274.94,7.95,274.25,1495.75,15.0,7.78,275.68,1596.7,0.0,7.78,276.0,1311.52,-0.0,7.8,275.51,989.38,0.1
2019-01-10 22:40:00,8.02,274.74,8.21,273.0,1658.52,10.1,8.08,274.85,1692.45,5.1,7.88,276.01,1283.2,0.1,7.87,274.64,1151.44,-0.0
2019-01-10 22:50:00,8.27,274.59,8.22,273.91,1859.47,5.1,8.21,273.51,1818.84,10.0,8.31,275.63,1261.89,0.1,8.19,274.6,1372.18,-0.0
2019-01-10 23:00:00,7.74,274.64,7.67,275.44,1491.9,10.1,7.88,274.11,1525.98,5.0,7.67,275.05,1135.8,0.1,7.74,273.71,1019.87,-0.0
2019-01-10 23:10:00,7.99,274.63,7.88,273.73,1674.04,5.2,7.93,273.33,1640.76,10.0,7.9,275.1,1138.27,-0.1,7.92,274.33,1244.01,0.0
2019-01-10 23:20:00,7.74,274.95,7.68,275.62,1536.31,0.1,7.6,272.46,1437.13,15.0,7.62,275.12,971.79,0.0,7.7,274.42,1258.69,-0.1
2019-01-10 23:30:00,8.09,274.31,8.09,273.07,1750.62,0.0,8.06,275.48,1699.02,10.1,8.04,274.2,1012.93,-0.2,8.21,274.23,1245.75,0.1
2019-01-10 23:40:00,8.13,273.98,8.08,274.45,1764.52,4.9,8.14,274.07,1765.05,5.0,8.09,275.66,1095.56,0.1,8.24,276.1,1083.6,0.1
2019-01-10 23:50:00,7.79,273.77,7.63,275.1,1566.27,0.0,7.87,274.11,1566.43,-0.0,7.69,274.44,811.85,-0.0,7.78,275.87,806.46,0.1
2019-01-11 00:00:00,8.04,273.98,8.02,271.99,1717.29,-0.1,7.91,273.89,1703.88,5.0,8.11,274.55,935.35,-0.1,7.88,274.46,1047.97,0.1
2019-01-11 00:10:00,7.81,273.56,7.9,274.19,1578.33,-0.0,7.78,273.57,1533.46,10.1,7.85,275.25,800.79,0.0,7.69,274.59,1018.35,-0.0
2019-01-11 00:20:00,7.78,273.01,7.77,274.62,1549.48,5.0,7.73,273.21,1460.14,15.0,7.89,273.66,833.41,-0.2,7.72,275.9,1049.97,-0.0
2019-01-11 00:30:00,7.6,272.53,7.55,272.61,1409.61,9.9,7.45,272.06,1409.68,9.9,7.61,271.57,822.54,0.1,7.72,272.06,806.44,-0.1
2019-01-11 00:40:00,8.04,272.4,7.91,271.85,1612.37,14.9,8.04,271.96,1703.88,5.1,7.95,272.44,1086.81,-0.1,8.12,272.09,816.67,-0.0
2019-01-11 00:50:00,8.18,272.71,8.27,272.54,1759.15,10.0,8.06,272.45,1811.62,0.0,8.1,275.21,1050.09,-0.0,8.33,272.55,789.67,0.2
2019-01-11 01:00:00,7.45,271.97,7.45,273.13,1283.76,14.9,7.44,271.8,1358.64,5.1,7.39,271.65,811.1,-0.1,7.43,272.12,591.83,-0.0
2019-01-11 01:10:00,7.1,272.46,7.28,273.06,1148.17,10.0,7.12,271.92,1148.14,10.0,7.03,272.01,653.63,0.0,7.04,270.95,640.3,-0.1
2019-01-11 01:20:00,7.41,272.66,7.54,271.16,1263.08,15.2,7.32,271.64,1337.99,5.1,7.32,272.98,871.96,-0.0,7.54,273.1,652.56,-0.0
2019-01-11 01:30:00,7.41,272.24,7.46,272.09,1309.75,10.0,7.42,272.92,1310.26,9.8,7.39,271.45,723.19,-0.1,7.42,271.66,706.55,-0.1
2019-01-11 01:40:00,7.11,272.36,6.9,272.69,1112.37,15.1,7.12,271.7,1112.63,15.1,7.09,273.46,743.84,-0.0,7.01,271.36,725.84,-0.0
2019-01-11 01:50:00,7.78,272.02,7.75,272.3,1516.43,9.9,7.78,272.61,1515.66,10.0,7.81,273.32,819.73,-0.0,7.69,271.02,802.93,-0.1
2019-01-11 02:00:00,7.33,271.68,7.32,270.07,1222.39,15.2,7.51,271.58,1296.16,4.9,7.17,271.19,737.71,-0.1,7.23,271.57,530.36,0.2
2019-01-11 02:10:00,7.56,271.81,7.46,271.61,1388.05,10.1,7.62,272.31,1428.72,0.0,7.65,270.56,710.51,0.1,7.5,273.41,524.3,0.1
2019-01-11 02:20:00,7.05,271.86,7.03,269.75,1148.36,5.0,7.13,272.07,1157.78,-0.1,6.89,271.81,485.11,0.1,7.04,272.1,412.18,0.0
2019-01-11 02:30:00,7.2,271.23,7.25,270.75,1200.7,10.0,7.27,270.71,1227.12,5.0,7.07,270.54,557.56,-0.0,7.22,271.56,467.55,0.1
2019-01-11 02:40:00,7.0,270.98,7.03,271.06,1062.46,15.1,6.96,271.43,1132.41,0.2,7.11,270.91,570.67,-0.2,7.1,271.85,360.16,0.0
2019-01-11 02:50:00,6.88,270.43,6.84,270.4,954.52,20.0,6.81,269.33,1069.09,4.9,6.85,270.6,582.81,0.1,6.98,271.84,356.28,-0.1
2019-01-11 03:00:00,6.76,270.52,6.81,270.03,953.4,15.0,6.9,270.45,991.44,9.9,6.66,269.0,483.51,0.2,6.78,269.62,395.73,0.0
2019-01-11 03:10:00,6.68,271.27,6.51,272.24,954.69,10.1,6.73,269.42,917.63,15.0,6.69,270.97,443.85,0.1,6.68,271.48,507.19,-0.2
2019-01-11 03:20:00,6.83,271.64,6.8,271.71,985.47,14.9,6.8,272.25,1023.65,9.9,6.9,271.89,589.52,-0.1,6.68,271.4,491.69,-0.1
2019-01-11 03:30:00,6.79,272.43,6.76,272.65,1004.9,10.0,6.62,273.84,967.66,15.1,6.66,272.26,563.84,-0.1,6.81,272.12,634.42,0.0
2019-01-11 03:40:00,6.61,272.13,6.55,271.0,944.22,5.2,6.3,272.07,844.21,20.0,6.67,274.14,416.53,-0.1,6.4,274.37,631.25,0.1
2019-01-11 03:50:00,7.12,273.24,7.1,273.76,1158.83,10.3,7.18,273.78,1117.52,15.0,7.02,273.76,742.98,0.0,7.18,274.29,819.56,-0.1
2019-01-11 04:00:00,7.14,273.73,7.07,275.39,1126.31,15.2,7.26,272.48,1168.98,10.2,7.14,273.2,884.11,0.1,7.08,273.93,784.79,-0.1
2019-01-11 04:10:00,6.96,273.77,7.07,274.61,1082.73,10.0,7.01,274.22,1044.31,14.8,6.96,273.94,741.16,0.0,6.95,273.58,810.8,0.2
2019-01-11 04:20:00,7.0,272.74,7.11,274.26,1124.45,4.9,6.87,271.27,1008.7,20.1,7.02,272.41,564.98,0.1,6.85,274.12,811.29,0.1
2019-01-11 04:30:00,7.2,273.28,7.26,274.21,1237.03,-0.1,7.28,273.58,1154.47,14.9,7.11,272.52,584.66,0.1,7.26,274.99,852.13,-0.1
2019-01-11 04:40:00,7.11,273.64,7.07,272.74,1189.56,-0.0,7.05,274.92,1153.53,10.0,7.23,274.12,593.01,-0.1,7.16,271.48,764.33,0.1
2019-01-11 04:50:00,7.17,272.15,7.04,271.91,1220.48,-0.1,7.21,272.25,1139.42,14.8,7.11,269.39,473.74,-0.0,7.18,271.55,724.25,-0.1
2019-01-11 05:00:00,6.68,272.46,6.51,271.96,984.02,-0.0,6.62,272.51,871.41,20.1,6.54,272.1,386.48,0.3,6.65,273.43,677.73,-0.1
2019-01-11 05:10:00,6.67,273.11,6.68,273.54,979.81,0.1,6.71,271.9,912.64,15.2,6.63,273.0,433.85,0.1,6.77,272.08,655.26,0.0
2019-01-11 05:20:00,6.6,273.06,6.63,271.81,946.89,0.1,6.51,272.12,917.79,10.0,6.59,273.3,409.46,0.0,6.53,273.79,549.49,0.0
2019-01-11 05:30:00,6.58,273.05,6.57,272.06,930.0,5.0,6.68,272.87,877.27,15.0,6.54,274.41,481.22,-0.1,6.51,273.31,622.46,0.1
2019-01-11 05:40:00,6.64,273.5,6.81,272.4,936.0,10.2,6.52,273.2,856.1,20.1,6.78,274.14,617.68,-0.1,6.76,273.9,740.97,0.1
2019-01-11 05:50:00,6.15,273.88,6.06,273.93,707.08,15.0,6.22,273.02,625.83,25.0,6.28,275.16,562.52,-0.0,6.32,273.04,642.86,0.1
2019-01-11 06:00:00,6.11,273.45,6.03,274.85,658.14,20.0,6.2,271.54,658.57,19.7,6.33,274.88,575.41,-0.1,6.18,273.56,565.58,-0.0
2019-01-11 06:10:00,6.33,273.58,6.3,274.98,684.15,25.2,6.3,273.35,684.65,24.8,6.34,273.03,695.43,0.1,6.21,273.33,686.86,-0.0
2019-01-11 06:20:00,6.91,272.93,6.98,272.5,968.22,19.9,6.73,272.43,968.2,20.1,6.99,273.74,810.26,0.1,7.01,273.54,795.71,-0.0
2019-01-11 06:30:00,6.98,273.17,7.02,273.72,929.22,25.0,7.07,273.3,929.19,25.0,6.97,273.09,915.02,0.1,6.86,273.3,902.87,0.0
2019-01-11 06:40:00,7.25,273.59,7.38,273.25,1119.46,19.9,7.22,272.22,1119.79,19.9,7.4,272.49,999.23,-0.0,7.25,273.65,984.62,0.1
2019-01-11 06:50:00,6.83,274.06,6.84,275.38,870.3,24.9,6.93,274.65,985.53,15.0,6.96,273.31,907.44,0.0,6.97,273.88,787.99,0.0
2019-01-11 07:00:00,7.1,274.9,7.14,275.29,1053.29,20.0,7.16,275.18,1053.43,20.0,7.06,274.69,1032.24,0.0,7.04,273.9,1022.36,0.0
2019-01-11 07:10:00,7.45,275.25,7.39,273.43,1134.92,24.9,7.43,274.69,1134.53,24.9,7.26,273.21,1262.55,0.1,7.38,274.04,1255.78,-0.0
2019-01-11 07:20:00,6.86,275.55,6.76,275.13,945.4,20.0,7.07,276.78,881.29,25.0,6.91,276.92,961.54,-0.0,6.82,275.84,989.15,0.1
2019-01-11 07:30:00,6.81,275.79,6.73,274.3,863.08,25.1,6.93,276.81,862.98,25.1,6.86,276.2,979.85,0.1,6.72,274.21,975.87,0.2
2019-01-11 07:40:00,6.9,275.54,6.96,275.68,963.28,19.9,6.99,274.1,963.7,20.1,7.0,274.66,978.78,0.0,7.08,273.11,971.39,0.0
2019-01-11 07:50:00,6.67,275.52,6.65,275.83,913.39,15.0,6.73,277.09,912.63,15.1,6.52,275.12,838.93,-0.0,6.74,277.04,830.99,0.1
2019-01-11 08:00:00,6.75,274.8,6.78,274.99,898.24,20.0,6.75,274.78,986.31,10.2,6.65,275.1,873.25,-0.1,6.74,275.1,746.74,-0.1
2019-01-11 08:10:00,7.15,275.02,7.24,274.46,1130.79,15.1,7.31,274.32,1201.28,5.1,7.24,274.93,999.68,-0.1,7.0,273.65,832.93,-0.0
2019-01-11 08:20:00,7.61,274.33,7.54,273.95,1415.07,10.0,7.6,272.64,1415.49,10.0,7.56,274.28,1049.28,0.2,7.6,275.23,1034.56,-0.0
2019-01-11 08:30:00,7.36,274.67,7.47,277.04,1311.27,5.1,7.55,273.66,1311.81,4.9,7.19,276.17,880.9,-0.1,7.42,275.37,870.91,0.1
2019-01-11 08:40:00,7.24,274.09,7.15,274.73,1257.21,-0.0,7.2,273.39,1257.67,-0.1,7.13,273.21,670.55,-0.0,7.13,275.38,665.73,-0.0
2019-01-11 08:50:00,7.25,273.69,7.14,273.59,1253.62,5.0,7.39,274.21,1262.53,-0.1,7.37,273.77,721.83,0.1,7.3,272.78,625.28,0.2
2019-01-11 09:00:00,7.52,273.98,7.53,274.31,1367.3,10.0,7.44,276.12,1395.58,5.3,7.49,274.15,964.93,-0.1,7.63,274.22,847.01,-0.0
2019-01-11 09:10:00,7.62,274.23,7.39,275.41,1454.33,5.0,7.47,274.42,1421.12,10.2,7.47,275.7,930.61,0.1,7.57,273.48,1027.25,-0.0
2019-01-11 09:20:00,7.4,275.06,7.29,276.48,1342.36,-0.1,7.42,276.2,1333.26,4.9,7.42,275.02,846.07,0.2,7.37,274.58,931.51,0.0
2019-01-11 09:30:00,7.78,275.0,7.87,273.77,1560.67,-0.1,7.87,273.11,1516.36,10.0,7.75,273.92,990.99,-0.1,7.87,276.19,1190.39,-0.0
2019-01-11 09:40:00,7.56,274.8,7.65,273.75,1418.15,5.0,7.61,275.45,1340.88,15.1,7.61,274.1,986.05,0.1,7.5,274.85,1154.26,0.2
2019-01-11 09:50:00,7.74,274.08,7.76,272.04,1536.57,0.0,7.82,274.74,1492.67,10.1,7.79,274.29,847.04,-0.0,7.66,272.6,1058.32,0.1
2019-01-11 10:00:00,7.26,273.55,7.22,274.27,1259.5,5.0,7.13,272.33,1185.8,15.0,7.26,274.11,723.54,0.2,7.35,274.27,900.27,0.1
2019-01-11 10:10:00,7.35,273.9,7.35,273.47,1278.68,9.9,7.44,274.04,1278.53,9.9,7.4,273.59,891.66,-0.0,7.34,273.46,878.78,-0.1
2019-01-11 10:20:00,7.68,273.35,7.85,274.34,1490.08,5.0,7.61,273.3,1490.19,5.3,7.73,272.93,833.91,-0.1,7.63,274.14,822.44,0.0
2019-01-11 10:30:00,7.95,273.1,7.86,272.13,1662.35,0.2,7.9,273.25,1661.9,-0.0,7.99,273.93,774.22,-0.0,7.87,272.38,768.65,-0.1
2019-01-11 10:40:00,8.19,273.04,8.29,273.84,1818.78,0.0,8.18,273.26,1818.32,0.0,8.27,273.12,843.46,0.1,8.38,273.25,837.94,-0.1
2019-01-11 10:50:00,8.46,272.99,8.51,272.79,1988.24,5.2,8.44,272.82,1987.68,4.9,8.47,272.73,1067.16,-0.2,8.49,273.02,1052.16,0.1
2019-01-11 11:00:00,8.16,273.85,7.93,273.58,1745.69,10.0,7.96,272.96,1798.68,-0.0,8.23,274.81,1215.27,0.1,8.11,273.33,946.15,-0.0
2019-01-11 11:10:00,7.72,273.63,7.71,273.35,1425.05,15.1,7.74,275.18,1513.19,5.1,7.78,272.26,1109.58,0.3,7.8,275.16,872.58,0.0
2019-01-11 11:20:00,7.42,273.96,7.49,273.42,1202.76,20.0,7.39,272.94,1315.4,10.0,7.51,272.91,1098.97,0.1,7.46,274.28,910.69,0.2
2019-01-11 11:30:00,7.4,274.66,7.44,275.01,1258.26,14.9,7.08,274.42,1333.09,5.0,7.39,274.52,1077.58,-0.0,7.53,275.82,884.63,0.3
2019-01-11 11:40:00,7.54,274.46,7.55,273.3,1263.5,20.1,7.42,273.07,1416.85,0.1,7.5,273.12,1193.55,0.0,7.57,275.68,811.24,0.1
2019-01-11 11:50:00,7.12,274.61,7.16,275.79,990.95,25.0,7.22,273.94,1185.51,5.1,7.16,275.49,1064.38,0.0,7.09,274.69,778.08,0.1
2019-01-11 12:00:00,7.42,274.36,7.45,273.26,1203.46,19.9,7.52,274.64,1353.09,-0.1,7.3,273.94,1126.83,-0.0,7.4,274.39,755.83,0.2
2019-01-11 12:10:00,7.96,274.19,7.76,274.57,1565.27,15.1,7.94,274.64,1656.75,4.9,8.01,274.55,1290.59,0.2,7.97,275.72,1046.71,-0.0
2019-01-11 12:20:00,8.03,274.48,8.15,272.87,1526.63,19.9,8.09,276.06,1710.22,0.2,7.99,275.17,1443.69,-0.0,7.94,273.4,997.71,0.2
2019-01-11 12:30:00,7.61,273.36,7.48,274.19,1213.06,24.9,7.32,272.82,1447.7,5.1,7.74,273.24,1201.78,0.1,7.59,273.72,799.81,0.0
2019-01-11 12:40:00,7.65,273.3,7.66,271.82,1320.11,20.0,7.71,272.69,1482.44,-0.1,7.55,271.99,1130.04,0.0,7.69,274.16,698.18,-0.1
2019-01-11 12:50:00,7.65,273.94,7.66,275.67,1232.37,25.0,7.9,275.52,1482.43,0.0,7.68,275.27,1269.23,-0.1,7.62,273.04,781.24,0.1
2019-01-11 13:00:00,7.99,273.68,7.92,275.91,1400.95,24.9,8.1,273.88,1674.03,5.0,8.19,274.35,1420.93,-0.1,7.88,273.74,981.92,-0.1
2019-01-11 13:10:00,7.77,273.09,7.78,273.14,1291.84,24.8,7.72,273.28,1554.09,-0.1,7.74,272.51,1250.75,-0.1,7.84,273.6,708.44,0.0
2019-01-11 13:20:00,8.38,272.8,8.34,272.8,1619.56,25.1,8.31,272.86,1947.82,-0.1,8.3,272.29,1531.18,-0.1,8.41,273.42,863.87,0.1
2019-01-11 13:30:00,8.11,272.49,8.21,273.51,1467.68,25.0,8.13,272.68,1764.24,-0.1,8.14,273.36,1349.64,0.2,7.96,271.42,739.38,-0.1
2019-01-11 13:40:00,8.46,272.74,8.63,271.38,1782.12,20.1,8.5,273.95,2002.03,0.2,8.53,274.04,1450.31,-0.0,8.54,274.31,880.62,0.0
2019-01-11 13:50:00,8.16,273.17,8.21,273.87,1682.77,15.0,7.99,273.32,1798.17,-0.0,8.15,274.11,1243.28,-0.1,8.15,273.15,845.52,0.1
2019-01-11 14:00:00,7.88,273.2,7.95,271.74,1440.49,19.9,7.97,271.92,1620.43,-0.2,8.04,273.56,1227.53,0.0,8.03,273.38,759.39,-0.1
2019-01-11 14:10:00,7.45,272.68,7.53,272.55,1284.28,15.0,7.47,273.36,1368.94,-0.0,7.36,271.69,883.96,-0.1,7.46,273.22,574.76,-0.0
2019-01-11 14:20:00,7.22,272.95,7.43,273.54,1210.71,10.1,7.09,273.28,1238.5,5.1,7.22,273.16,736.75,-0.0,7.32,273.28,628.79,-0.1
2019-01-11 14:30:00,7.45,273.33,7.35,271.62,1283.8,14.8,7.4,275.37,1330.66,9.8,7.55,273.9,966.4,-0.1,7.42,272.51,850.47,-0.0
2019-01-11 14:40:00,7.53,272.96,7.45,273.51,1258.59,19.9,7.52,272.82,1324.97,15.0,7.4,275.49,1056.02,0.2,7.41,272.51,941.62,-0.0
2019-01-11 14:50:00,7.93,272.52,7.96,270.28,1371.69,25.1,8.14,271.22,1604.69,10.0,7.83,272.79,1274.13,-0.1,8.0,271.61,917.58,-0.1
2019-01-11 15:00:00,8.47,272.24,8.36,271.03,1789.29,19.8,8.37,271.75,1994.93,5.0,8.53,271.91,1384.54,-0.0,8.58,272.16,934.5,-0.0
2019-01-11 15:10:00,8.26,272.46,8.38,272.84,1552.65,25.0,8.25,272.39,1865.76,-0.0,8.52,273.26,1420.1,-0.0,8.29,273.51,781.94,-0.0
2019-01-11 15:20:00,8.41,273.19,8.41,273.23,1749.4,19.9,8.27,272.76,1953.9,5.1,8.48,274.1,1495.85,-0.0,8.54,274.29,1066.07,-0.0
2019-01-11 15:30:00,8.2,273.01,8.24,272.23,1705.94,15.1,8.39,272.51,1772.58,9.9,8.32,273.5,1250.08,-0.0,8.15,272.31,1095.7,-0.1
2019-01-11 15:40:00,8.17,272.87,8.24,273.18,1751.63,9.8,8.23,271.48,1688.0,15.2,8.23,272.14,1087.07,0.0,8.13,273.26,1196.8,-0.2
2019-01-11 15:50:00,8.39,273.51,8.46,272.75,1831.53,15.0,8.41,273.94,1900.18,9.9,8.29,272.87,1412.95,0.1,8.43,273.21,1259.97,-0.1
2019-01-11 16:00:00,8.19,274.17,8.08,273.89,1765.6,10.0,8.08,275.48,1805.18,5.0,8.15,274.23,1284.13,0.0,8.4,273.75,1136.52,0.1
2019-01-11 16:10:00,8.86,274.79,8.7,273.57,2285.7,5.1,8.83,275.7,2301.34,0.1,8.75,274.24,1575.63,0.1,8.81,275.25,1404.03,-0.2
2019-01-11 16:20:00,8.33,274.92,8.36,275.7,1913.07,-0.1,8.41,274.89,1899.84,4.9,8.27,274.51,1204.63,0.2,8.35,275.37,1323.79,0.0
2019-01-11 16:30:00,8.3,275.18,8.33,274.66,1879.67,5.1,8.25,274.95,1892.68,-0.0,8.28,276.28,1356.88,-0.2,8.41,275.76,1222.41,0.0
2019-01-11 16:40:00,8.41,275.52,8.32,273.54,1968.12,0.0,8.54,274.0,1967.52,-0.2,8.34,275.57,1337.54,0.1,8.44,275.65,1330.19,-0.0
2019-01-11 16:50:00,8.3,274.97,8.03,275.15,1879.28,5.0,8.34,273.25,1892.64,0.1,8.34,277.65,1324.11,0.1,8.37,274.2,1185.14,0.2
2019-01-11 17:00:00,8.34,275.11,8.46,274.44,1865.87,10.1,8.36,275.24,1920.66,0.0,8.35,275.44,1491.56,0.1,8.38,274.78,1228.23,-0.1
2019-01-11 17:10:00,8.55,275.38,8.64,275.07,2048.49,5.1,8.69,274.2,2064.47,-0.0,8.52,275.94,1518.94,-0.1,8.52,275.49,1371.32,0.1
2019-01-11 17:20:00,8.52,274.95,8.64,273.4,2042.8,0.1,8.21,274.93,2028.96,4.8,8.49,274.77,1295.38,0.1,8.67,275.97,1418.9,-0.1
2019-01-11 17:30:00,8.31,274.82,8.27,274.94,1886.16,5.0,8.36,275.13,1845.96,9.9,8.1,274.97,1317.17,0.0,8.44,272.96,1425.25,-0.2
2019-01-11 17:40:00,8.6,274.6,8.68,275.2,2102.74,-0.2,8.59,272.49,1970.75,14.9,8.57,275.34,1280.11,0.2,8.61,275.19,1673.97,0.0
2019-01-11 17:50:00,8.39,275.15,8.49,272.52,1940.32,4.9,8.23,273.55,1737.02,20.1,8.43,273.8,1416.36,0.1,8.4,273.66,1712.77,-0.0
2019-01-11 18:00:00,8.4,275.28,8.26,274.54,1961.34,-0.0,8.37,276.05,1630.67,25.0,8.45,275.91,1317.78,-0.3,8.47,274.89,1799.92,-0.1
2019-01-11 18:10:00,8.25,275.97,8.12,274.57,1845.71,5.2,8.27,277.06,1653.08,20.2,8.25,276.54,1467.25,-0.1,8.36,278.35,1698.75,0.1
2019-01-11 18:20:00,8.45,275.34,8.36,275.12,1940.63,10.1,8.54,275.8,1872.12,15.0,8.33,274.34,1599.57,-0.2,8.5,275.84,1684.05,-0.1
2019-01-11 18:30:00,8.46,276.1,8.49,276.27,1878.72,14.9,8.51,275.73,1782.58,20.0,8.47,276.35,1791.4,-0.1,8.38,275.75,1846.36,0.0
2019-01-11 18:40:00,7.62,276.47,7.79,276.8,1304.5,20.1,7.46,275.56,1372.24,15.0,7.56,276.99,1372.88,-0.0,7.51,277.17,1324.42,-0.0
2019-01-11 18:50:00,7.98,276.63,8.08,274.66,1577.67,14.9,7.84,276.24,1633.87,10.0,7.98,276.92,1541.01,0.0,7.94,276.85,1468.4,0.2
2019-01-11 19:00:00,7.84,276.45,7.9,276.44,1417.34,20.0,7.69,278.11,1585.2,5.0,7.82,277.0,1492.96,-0.0,7.97,277.04,1294.89,0.2
2019-01-11 19:10:00,7.7,276.95,7.78,278.02,1413.31,15.0,7.74,276.99,1512.21,0.0,7.55,278.24,1396.4,0.0,7.61,277.53,1192.09,-0.3
2019-01-11 19:20:00,7.68,276.13,7.73,275.98,1457.27,9.9,7.59,276.44,1489.62,5.1,7.75,277.6,1272.09,-0.2,7.73,275.86,1177.95,0.1
2019-01-11 19:30:00,7.38,276.97,7.58,276.81,1248.31,15.0,7.26,277.39,1294.81,9.8,7.45,276.9,1234.98,-0.1,7.44,276.33,1181.37,-0.0
2019-01-11 19:40:00,7.05,276.77,7.09,276.57,1030.85,19.9,7.12,277.03,1085.5,15.0,7.11,273.01,1096.32,0.0,6.94,276.12,1061.17,-0.0
2019-01-11 19:50:00,7.19,277.9,7.24,280.63,1021.3,24.9,7.2,276.01,1093.06,19.8,7.29,276.46,1208.4,0.1,7.26,278.01,1192.94,0.1
2019-01-11 20:00:00,7.06,277.46,7.09,277.72,1034.93,19.9,6.99,278.46,964.56,25.0,7.07,277.39,1120.0,-0.2,7.07,278.3,1133.05,-0.0
2019-01-11 20:10:00,7.29,276.99,7.33,275.23,1201.44,14.9,7.38,276.43,1064.51,24.9,7.27,275.91,1192.72,0.0,7.23,277.5,1240.9,0.0
2019-01-11 20:20:00,7.06,276.49,7.03,278.13,1034.9,20.0,7.04,275.03,964.09,25.0,7.11,275.64,1091.88,-0.1,6.96,276.48,1111.9,-0.0
2019-01-11 20:30:00,7.25,276.44,7.11,276.84,1180.86,14.8,7.17,277.73,1120.03,19.9,7.38,275.66,1141.61,0.1,7.2,275.98,1174.97,0.1
2019-01-11 20:40:00,6.82,276.71,6.64,275.6,1019.11,10.0,6.82,276.4,980.55,14.9,6.73,276.52,917.08,0.2,6.82,276.2,953.36,0.1
2019-01-11 20:50:00,6.71,276.18,6.67,275.46,990.65,4.9,6.86,276.45,883.37,19.9,6.84,275.41,787.89,-0.1,6.63,275.62,916.16,-0.0
2019-01-11 21:00:00,6.93,275.95,7.07,276.06,1069.34,10.0,6.88,275.52,1030.86,14.9,6.88,275.58,915.22,-0.1,6.9,276.65,962.78,-0.0
2019-01-11 21:10:00,6.7,276.1,6.83,277.42,986.09,4.9,6.66,274.01,963.15,10.0,6.79,276.74,773.8,-0.0,6.76,276.28,825.82,0.1
2019-01-11 21:20:00,6.68,276.27,6.88,276.04,983.92,0.0,6.61,274.96,977.07,5.1,6.68,275.77,706.53,0.1,6.57,275.83,769.67,-0.0
2019-01-11 21:30:00,6.65,276.79,6.78,276.97,963.2,4.9,6.59,278.35,940.58,9.9,6.71,276.83,803.53,-0.0,6.62,275.54,846.93,-0.0
2019-01-11 21:40:00,6.48,276.99,6.49,276.18,868.36,10.1,6.41,276.02,887.11,4.9,6.58,277.54,794.15,-0.1,6.6,277.87,743.64,-0.2
2019-01-11 21:50:00,6.78,277.25,6.91,276.19,962.68,15.0,6.85,276.73,1030.71,0.2,6.93,278.01,960.08,-0.1,6.73,277.01,819.88,0.1
2019-01-11 22:00:00,6.77,276.61,6.67,277.22,995.76,9.9,6.75,274.53,1025.97,0.1,6.83,275.01,886.06,0.0,6.71,275.67,763.71,0.0
2019-01-11 22:10:00,6.61,276.29,6.52,277.08,944.53,5.0,6.7,275.52,951.25,0.1,6.55,275.89,748.04,-0.0,6.78,275.98,678.68,0.1
2019-01-11 22:20:00,7.04,276.83,6.96,277.48,1151.68,-0.1,7.08,276.36,1143.01,5.1,7.1,277.51,893.14,-0.1,7.12,278.3,955.56,-0.0
2019-01-11 22:30:00,7.12,276.37,7.05,276.09,1194.8,-0.0,6.95,276.84,1158.01,10.0,7.09,276.57,886.36,-0.2,7.22,277.64,1020.41,-0.2
2019-01-11 22:40:00,7.57,276.54,7.48,275.72,1434.67,-0.1,7.51,277.69,1346.44,14.9,7.47,276.72,1100.73,0.0,7.73,276.79,1303.02,0.1
2019-01-11 22:50:00,7.86,277.53,7.95,276.44,1597.22,5.1,7.92,277.7,1428.49,19.9,7.66,276.67,1423.55,0.0,7.96,277.39,1550.38,-0.1
2019-01-11 23:00:00,7.64,277.8,7.43,278.81,1433.48,10.0,7.64,277.96,1381.81,15.0,7.64,278.64,1373.85,-0.1,7.77,278.26,1402.08,-0.0
2019-01-11 23:10:00,8.05,278.23,8.23,278.27,1618.23,14.9,8.08,277.76,1538.21,20.0,8.06,279.1,1665.51,0.0,7.77,276.6,1683.79,-0.1
2019-01-11 23:20:00,7.98,278.89,7.88,277.79,1498.04,19.9,8.11,278.46,1577.43,15.1,7.95,279.12,1656.56,-0.0,7.95,278.19,1639.57,0.2
2019-01-11 23:30:00,8.09,280.19,8.18,279.2,1457.18,25.0,8.01,281.22,1699.21,10.0,8.25,282.63,1744.36,0.0,7.97,279.26,1719.46,0.1
2019-01-11 23:40:00,8.36,280.01,8.27,279.62,1716.89,19.8,8.46,279.48,1919.81,5.2,8.19,277.88,1921.63,0.0,8.15,278.93,1873.0,0.1
2019-01-11 23:50:00,8.52,279.85,8.53,280.09,1917.91,15.0,8.64,279.79,1987.12,10.1,8.65,280.57,2017.99,-0.2,8.54,280.35,2000.83,-0.0
2019-01-12 00:00:00,8.37,279.82,8.27,280.75,1886.73,10.1,8.25,278.57,1926.91,5.1,8.45,278.57,1900.52,-0.1,8.42,279.85,1871.96,0.2
2019-01-12 00:10:00,8.55,279.38,8.69,280.5,1937.94,15.0,8.53,279.08,2007.69,10.0,8.71,279.12,2029.71,-0.1,8.58,278.96,2005.88,-0.1
2019-01-12 00:20:00,8.71,279.78,8.57,278.87,2123.69,10.1,8.7,280.0,2171.06,5.1,8.65,280.57,2138.48,0.1,8.6,280.25,2104.41,0.2
2019-01-12 00:30:00,8.52,279.66,8.75,279.85,1918.53,14.9,8.66,281.08,1987.54,10.2,8.59,279.91,2014.53,0.2,8.65,280.26,1994.88,-0.1
2019-01-12 00:40:00,8.92,279.79,8.93,278.9,2086.97,20.0,8.71,281.02,2200.95,15.1,9.06,278.77,2329.42,0.1,8.88,280.29,2316.1,0.1
2019-01-12 00:50:00,9.14,280.53,9.19,281.34,2097.78,25.0,9.3,280.21,2248.47,20.0,9.32,280.03,2515.19,-0.1,9.12,279.95,2513.77,-0.0
2019-01-12 01:00:00,9.28,280.67,9.32,281.35,2351.55,20.1,9.27,281.5,2198.72,24.9,9.28,279.12,2629.6,0.0,9.08,281.0,2638.27,-0.0
2019-01-12 01:10:00,8.67,281.24,8.52,281.73,1792.42,25.1,8.69,280.04,1792.29,24.9,8.9,281.68,2146.46,-0.2,8.7,282.05,2153.43,0.1
2019-01-12 01:20:00,8.51,281.06,8.56,281.86,1814.52,20.1,8.58,281.02,1814.94,19.9,8.39,281.83,2026.07,0.1,8.47,282.36,2029.59,0.0
2019-01-12 01:30:00,8.25,282.26,8.26,281.86,1739.13,15.3,8.2,280.83,1739.42,15.1,8.41,281.53,1847.7,0.0,8.3,282.66,1855.67,0.3
2019-01-12 01:40:00,8.51,282.06,8.42,283.14,1980.72,10.1,8.55,280.55,1980.44,10.2,8.43,282.19,2024.15,-0.1,8.53,281.67,2027.77,-0.1
2019-01-12 01:50:00,8.52,281.9,8.56,282.02,1918.24,15.0,8.43,281.39,1918.25,15.0,8.58,280.99,2031.07,-0.0,8.6,280.77,2037.53,0.0
2019-01-12 02:00:00,8.17,282.39,8.14,283.91,1606.93,20.1,8.26,281.53,1751.65,10.0,8.21,281.95,1797.4,-0.1,8.15,280.45,1799.56,0.0
2019-01-12 02:10:00,8.54,282.11,8.57,282.8,1931.13,15.0,8.6,281.73,1931.17,14.9,8.7,281.25,2044.67,0.1,8.41,283.63,2052.61,-0.0
2019-01-12 02:20:00,8.34,281.72,8.31,281.53,1704.42,19.8,8.26,281.21,1704.75,20.0,8.2,281.27,1909.65,-0.1,8.38,281.14,1916.93,-0.1
2019-01-12 02:30:00,8.34,281.61,8.28,282.2,1596.72,25.0,8.42,282.77,1798.72,14.8,8.41,283.21,1913.81,0.0,8.33,282.41,1914.19,0.1
2019-01-12 02:40:00,7.96,280.91,7.93,281.48,1486.67,20.0,7.85,281.45,1485.94,20.1,7.83,280.01,1659.83,-0.1,8.07,280.02,1662.77,-0.0
2019-01-12 02:50:00,7.93,280.34,7.98,279.74,1548.28,15.0,7.87,278.88,1371.42,25.0,8.03,280.55,1634.59,-0.1,7.86,280.53,1645.36,-0.0
2019-01-12 03:00:00,7.04,281.17,7.06,281.74,1120.08,10.0,6.81,281.7,1026.66,19.9,7.01,279.62,1138.89,0.2,6.97,281.49,1148.75,0.0
2019-01-12 03:10:00,7.19,281.53,7.16,283.48,1222.58,5.1,7.16,280.84,1020.96,25.0,7.23,282.29,1211.66,0.1,7.03,281.23,1230.25,-0.0
2019-01-12 03:20:00,6.86,281.35,6.71,282.78,1067.93,-0.1,6.86,280.46,945.4,20.1,6.83,281.61,1040.55,0.0,6.8,280.54,1065.01,0.1
2019-01-12 03:30:00,7.03,281.37,7.07,282.28,1138.54,4.8,6.92,279.8,1076.18,15.2,6.88,281.97,1130.24,0.2,7.12,281.16,1141.18,-0.1
2019-01-12 03:40:00,7.22,282.18,7.44,282.34,1247.01,0.0,7.24,283.0,1106.57,19.8,7.34,281.26,1224.19,-0.0,7.37,280.81,1245.78,-0.0
2019-01-12 03:50:00,7.17,283.01,7.14,284.55,1211.69,5.0,7.14,281.91,1139.51,15.0,7.37,283.58,1203.78,-0.1,7.0,284.05,1219.07,0.0
2019-01-12 04:00:00,7.42,282.98,7.3,284.07,1315.52,10.1,7.38,281.87,1315.29,10.0,7.47,283.82,1342.49,-0.2,7.51,283.49,1349.89,-0.1
2019-01-12 04:10:00,7.71,282.5,7.67,282.45,1419.19,15.0,7.66,283.31,1508.03,4.8,7.65,283.81,1513.55,-0.1,7.75,282.73,1510.6,-0.3
2019-01-12 04:20:00,8.1,282.79,8.08,281.25,1566.44,19.9,8.21,283.37,1705.49,10.0,8.08,283.69,1748.06,-0.1,8.07,281.94,1753.07,0.0
2019-01-12 04:30:00,8.28,282.67,8.19,284.46,1563.49,24.8,8.37,284.01,1759.28,15.1,8.17,283.95,1866.93,-0.0,8.46,282.49,1876.86,-0.1
2019-01-12 04:40:00,8.27,283.05,8.21,283.76,1664.51,20.0,8.28,285.28,1818.92,10.0,8.3,283.91,1861.94,0.0,8.33,284.35,1869.47,0.2
2019-01-12 04:50:00,7.88,282.96,8.06,283.92,1518.72,15.0,7.84,284.88,1518.76,14.8,7.81,282.43,1605.47,0.0,7.88,280.24,1618.95,0.0
2019-01-12 05:00:00,7.36,283.04,7.48,284.32,1283.64,10.1,7.43,282.48,1172.89,19.9,7.4,283.15,1300.85,0.2,7.4,282.01,1319.91,-0.1
2019-01-12 05:10:00,7.19,283.16,6.93,283.29,1222.73,5.0,7.17,283.62,1149.82,14.9,7.19,283.82,1213.81,-0.0,7.13,283.36,1230.12,0.2
2019-01-12 05:20:00,6.76,283.09,6.64,283.68,1020.89,0.1,6.84,283.1,991.47,10.0,6.87,282.48,1006.77,-0.1,6.68,283.65,1018.72,-0.1
2019-01-12 05:30:00,7.08,282.77,7.12,281.84,1164.2,4.8,7.15,283.41,1099.3,14.9,7.04,282.76,1157.91,-0.0,7.06,282.69,1171.67,0.1
2019-01-12 05:40:00,7.45,282.82,7.39,281.6,1368.66,0.2,7.54,279.95,1218.6,19.9,7.35,283.83,1345.48,0.1,7.41,284.07,1367.9,0.1
2019-01-12 05:50:00,7.52,283.18,7.62,284.45,1405.53,-0.1,7.63,281.9,1320.15,14.9,7.51,282.82,1384.9,0.1,7.44,283.44,1404.49,-0.1
2019-01-12 06:00:00,7.72,283.19,7.66,284.38,1524.64,0.1,7.93,285.05,1354.88,20.0,7.58,283.85,1495.08,0.1,7.62,284.85,1524.16,0.4
2019-01-12 06:10:00,7.91,283.29,7.92,280.79,1638.52,-0.1,8.11,285.18,1361.46,25.2,7.87,282.85,1603.4,-0.3,8.05,284.16,1637.94,-0.2
2019-01-12 06:20:00,8.19,283.29,8.27,281.74,1804.83,5.0,8.2,284.85,1512.99,25.0,8.15,282.92,1781.54,0.0,8.24,283.45,1817.74,-0.1
2019-01-12 06:30:00,7.96,283.45,7.89,283.08,1668.08,0.0,8.04,283.1,1485.72,20.0,7.99,281.31,1636.21,0.0,7.89,283.21,1667.26,-0.1
2019-01-12 06:40:00,7.84,283.2,8.01,283.77,1585.28,5.2,7.96,283.69,1327.15,25.0,7.74,283.59,1565.62,0.0,7.75,281.96,1596.32,0.0
2019-01-12 06:50:00,7.68,282.47,7.65,283.2,1456.77,10.1,7.66,281.97,1247.7,25.0,7.65,280.78,1480.93,0.2,7.67,282.42,1499.77,-0.2
2019-01-12 07:00:00,7.67,282.85,7.47,282.88,1398.0,14.9,7.75,281.62,1242.92,25.0,7.49,281.99,1472.19,0.0,7.68,283.15,1494.54,-0.3
2019-01-12 07:10:00,7.99,283.53,8.05,282.41,1640.45,10.1,7.97,284.21,1503.42,19.9,8.01,283.17,1655.91,0.2,8.04,283.79,1685.36,-0.1
2019-01-12 07:20:00,8.11,283.92,8.07,284.38,1653.27,15.1,8.3,284.9,1468.28,25.0,8.0,283.0,1713.28,-0.0,8.08,284.36,1763.8,-0.0
2019-01-12 07:30:00,7.81,283.75,7.76,282.51,1401.18,20.0,7.9,285.46,1401.01,20.0,7.8,281.79,1544.4,-0.1,7.74,282.99,1577.76,0.1
2019-01-12 07:40:00,8.4,283.39,8.45,284.56,1630.74,25.0,8.39,283.79,1630.6,25.2,8.38,283.55,1924.89,0.1,8.44,283.18,1960.18,-0.0
2019-01-12 07:50:00,8.89,283.3,8.78,283.02,1933.04,25.1,8.86,283.43,2064.5,19.9,8.95,284.25,2290.02,-0.0,8.96,283.93,2323.26,-0.1
2019-01-12 08:00:00,8.68,284.41,8.77,282.31,1925.54,19.9,8.68,284.8,1798.45,25.1,8.75,284.01,2080.23,0.0,8.66,284.33,2163.55,0.0
2019-01-12 08:10:00,8.61,284.51,8.4,283.91,1977.72,15.0,8.67,284.92,1880.29,20.0,8.64,284.15,2036.39,0.2,8.68,284.09,2110.14,-0.1
2019-01-12 08:20:00,8.52,284.55,8.51,286.0,1987.23,9.9,8.63,284.55,1917.98,15.1,8.48,284.55,1990.4,0.1,8.59,284.28,2041.51,-0.0
2019-01-12 08:30:00,8.32,284.63,8.39,283.61,1893.03,4.9,8.38,284.77,1853.1,10.1,8.25,285.47,1869.48,0.2,8.26,284.91,1906.03,0.1
2019-01-12 08:40:00,8.53,284.41,8.66,286.27,1994.32,10.0,8.62,284.61,1924.5,14.9,8.69,285.05,2001.4,-0.0,8.57,285.79,2048.5,-0.1
2019-01-12 08:50:00,8.88,284.45,9.04,285.39,2170.44,14.9,9.04,283.65,2252.15,9.9,8.91,283.89,2277.42,-0.0,8.7,285.63,2315.53,-0.0
2019-01-12 09:00:00,8.59,285.1,8.55,284.22,2034.53,10.0,8.62,285.87,2079.45,5.0,8.55,285.7,2057.98,-0.0,8.6,286.01,2094.21,0.0
2019-01-12 09:10:00,8.26,285.48,8.16,286.29,1745.89,15.1,8.25,285.97,1812.93,9.9,8.31,285.87,1800.65,-0.1,8.25,285.36,1865.89,0.1
2019-01-12 09:20:00,7.98,285.77,7.79,284.99,1634.17,10.1,7.9,287.0,1577.39,15.0,7.77,284.82,1586.37,-0.1,7.92,286.55,1679.84,-0.1
2019-01-12 09:30:00,8.48,285.61,8.45,284.48,1891.74,15.1,8.47,283.07,1795.03,20.1,8.49,284.68,1887.55,0.0,8.53,284.82,2015.14,-0.2
2019-01-12 09:40:00,8.58,285.88,8.55,285.56,1860.3,19.9,8.69,287.03,1958.29,15.0,8.69,284.42,1962.73,0.0,8.47,286.58,2087.59,-0.0
2019-01-12 09:50:00,8.82,286.03,8.82,287.09,1887.87,25.1,8.84,286.3,2206.51,9.8,8.94,287.34,2159.88,0.0,8.87,285.47,2270.31,0.1
2019-01-12 10:00:00,9.14,286.16,9.15,286.13,2248.68,20.1,9.06,286.16,2365.16,14.9,9.21,286.11,2345.6,-0.0,9.17,285.48,2525.16,0.0
2019-01-12 10:10:00,8.95,286.03,8.83,287.13,2223.06,14.9,8.91,284.8,2109.14,20.0,8.87,285.88,2179.28,0.1,8.95,285.34,2370.11,0.0
2019-01-12 10:20:00,9.22,286.21,9.19,284.9,2518.44,10.1,9.15,285.97,2425.17,14.9,9.15,286.39,2400.11,-0.1,9.32,287.14,2593.36,0.0
2019-01-12 10:30:00,9.09,286.15,8.96,286.78,2463.89,5.0,8.94,285.39,2211.62,19.9,9.09,285.23,2270.0,0.1,9.08,287.15,2482.41,-0.1
2019-01-12 10:40:00,9.09,285.79,9.23,285.78,2410.74,10.1,8.89,286.58,2061.41,25.0,9.11,284.58,2284.18,0.2,8.92,286.25,2482.46,-0.1
2019-01-12 10:50:00,8.85,285.01,8.81,283.93,2147.97,14.9,8.92,285.47,2036.57,20.0,8.84,284.74,2187.66,0.1,8.93,285.23,2293.89,0.0
2019-01-12 11:00:00,8.64,284.76,8.58,285.57,2070.79,10.1,8.68,286.43,1773.85,25.0,8.74,283.77,2032.31,-0.2,8.86,284.91,2133.07,0.0
2019-01-12 11:10:00,8.62,284.84,8.62,285.21,1984.21,15.0,8.74,285.62,1760.32,24.9,8.66,284.96,2014.56,0.0,8.63,284.68,2117.74,-0.1
2019-01-12 11:20:00,8.94,285.13,8.84,284.73,2296.9,10.0,8.82,285.32,2101.57,20.1,8.86,285.29,2246.66,-0.2,9.08,283.82,2362.15,0.2
2019-01-12 11:30:00,9.11,284.06,9.26,283.18,2481.42,4.9,9.15,283.64,2342.91,15.0,9.03,284.46,2446.93,-0.1,9.07,283.1,2498.19,-0.1
2019-01-12 11:40:00,9.49,284.98,9.58,284.09,2823.17,0.0,9.54,284.48,2745.95,10.0,9.43,284.61,2754.78,0.0,9.24,284.32,2822.77,0.1
2019-01-12 11:50:00,9.35,284.22,9.27,282.51,2685.07,5.0,9.3,284.23,2684.74,4.9,9.21,285.41,2679.3,0.1,9.46,283.81,2701.13,-0.0
2019-01-12 12:00:00,9.01,285.2,9.01,285.26,2350.05,10.0,8.98,284.08,2349.83,10.0,8.92,286.52,2349.04,0.0,9.15,287.86,2415.48,-0.1
2019-01-12 12:10:00,8.79,284.67,8.8,283.84,2103.16,14.8,8.77,284.36,2103.21,15.0,8.82,285.62,2181.6,-0.2,8.71,285.31,2247.57,-0.1
2019-01-12 12:20:00,8.22,284.57,8.4,284.96,1635.31,20.1,8.34,284.76,1636.02,19.9,8.26,283.26,1772.11,-0.1,8.19,285.04,1839.03,-0.2
2019-01-12 12:30:00,8.5,284.01,8.46,283.89,1686.9,25.0,8.41,283.71,1904.76,14.9,8.5,283.43,1993.39,0.1,8.42,282.89,2028.38,-0.2
2019-01-12 12:40:00,8.44,283.03,8.44,283.64,1653.73,25.0,8.33,282.05,1933.55,10.0,8.52,282.71,1976.82,0.1,8.44,283.01,1984.93,-0.0
2019-01-12 12:50:00,8.41,283.04,8.48,284.1,1636.7,25.0,8.4,281.58,1953.76,5.1,8.5,286.41,1962.02,0.0,8.4,283.86,1961.11,-0.0
2019-01-12 13:00:00,8.58,283.42,8.49,282.5,1860.38,20.0,8.54,283.76,2087.8,-0.0,8.72,282.91,2082.15,-0.1,8.51,283.85,2077.68,0.1
2019-01-12 13:10:00,8.43,283.63,8.31,284.36,1647.88,25.0,8.24,285.14,1967.48,4.9,8.35,285.03,1970.97,0.1,8.39,282.82,1977.05,-0.1
2019-01-12 13:20:00,8.36,282.68,8.41,282.78,1607.99,25.0,8.34,283.42,1879.49,10.0,8.39,282.81,1925.75,-0.0,8.23,284.68,1929.24,0.1
2019-01-12 13:30:00,8.32,282.46,8.29,280.43,1692.91,20.1,8.4,283.31,1785.9,15.1,8.37,282.41,1895.33,-0.0,8.26,282.13,1903.28,0.1
2019-01-12 13:40:00,8.58,282.51,8.67,281.84,1735.6,25.0,8.49,281.27,1860.96,20.1,8.53,284.42,2068.72,-0.1,8.65,282.51,2085.78,-0.1
2019-01-12 13:50:00,8.88,282.67,8.98,281.68,2057.29,20.0,8.86,282.87,2170.49,14.9,8.88,282.99,2300.81,-0.1,9.02,283.13,2313.31,0.0
2019-01-12 14:00:00,8.87,282.77,8.86,281.39,2163.68,15.0,8.76,283.89,2050.07,19.9,8.74,282.7,2283.97,-0.1,8.9,281.66,2307.21,-0.1
2019-01-12 14:10:00,8.79,282.32,8.78,284.34,1997.53,19.9,8.62,281.67,2103.64,14.8,8.79,280.81,2235.49,-0.0,8.83,282.64,2243.83,0.3
2019-01-12 14:20:00,9.15,282.25,9.08,280.27,2105.4,24.8,9.06,282.06,2255.59,19.9,9.12,282.53,2515.35,-0.0,9.39,280.58,2530.6,0.1
2019-01-12 14:30:00,9.26,282.76,9.21,282.66,2336.25,20.0,9.23,282.69,2457.41,14.8,9.25,285.39,2607.68,0.2,9.17,283.23,2624.68,-0.1
2019-01-12 14:40:00,9.48,283.53,9.31,285.02,2641.42,15.0,9.51,283.97,2737.98,9.9,9.45,284.1,2791.52,0.0,9.42,283.48,2812.31,0.2
2019-01-12 14:50:00,9.72,282.93,9.85,284.34,2702.35,20.0,9.63,283.63,3013.96,5.0,9.85,284.45,3026.2,0.1,9.8,281.35,3024.98,0.1
2019-01-12 15:00:00,9.83,283.33,10.02,283.99,2612.35,25.1,9.87,283.42,3138.64,-0.1,9.75,284.49,3133.03,0.0,9.67,282.63,3124.51,0.1
2019-01-12 15:10:00,9.64,284.06,9.5,284.07,2636.73,19.9,9.75,283.59,2939.35,5.0,9.58,283.95,2937.96,-0.0,9.51,283.23,2956.22,-0.1
2019-01-12 15:20:00,8.96,284.41,9.18,282.62,2230.42,15.0,8.87,287.04,2312.25,10.0,8.82,281.91,2340.08,-0.1,8.96,284.87,2376.98,-0.1
2019-01-12 15:30:00,8.72,283.36,8.53,283.17,1952.18,20.0,8.67,282.14,2178.49,5.1,8.67,283.04,2184.58,0.1,8.47,284.53,2189.02,0.1
2019-01-12 15:40:00,8.7,283.17,8.6,283.03,1811.48,25.0,8.75,283.05,2115.45,10.2,8.65,282.76,2165.5,0.1,8.87,284.58,2175.98,0.1
2019-01-12 15:50:00,9.05,282.29,8.92,282.41,2182.15,20.0,8.88,282.8,2297.56,14.9,8.99,283.56,2434.16,-0.1,8.99,281.77,2443.27,0.1
2019-01-12 16:00:00,9.11,282.49,9.15,283.06,2342.94,14.9,9.11,283.11,2226.73,20.0,9.09,285.23,2475.84,0.0,9.18,283.14,2497.6,0.1
2019-01-12 16:10:00,8.65,282.36,8.7,281.21,2077.65,9.9,8.54,283.8,2004.12,15.0,8.65,282.26,2124.01,-0.1,8.55,282.56,2136.68,-0.0
2019-01-12 16:20:00,9.21,282.26,9.2,282.39,2417.13,15.0,9.18,281.05,2300.16,19.9,9.26,281.28,2563.22,-0.0,9.1,282.03,2582.63,-0.1
2019-01-12 16:30:00,9.3,281.65,9.48,280.02,2585.79,10.0,9.18,283.16,2491.52,14.9,9.21,283.05,2640.83,-0.0,9.33,281.85,2652.55,0.0
2019-01-12 16:40:00,9.16,282.48,9.07,281.78,2523.84,5.0,9.26,281.84,2262.64,20.0,9.03,283.32,2510.44,0.2,9.08,282.7,2540.3,-0.1
2019-01-12 16:50:00,9.02,282.29,8.97,282.05,2357.91,9.9,8.89,280.5,2275.82,15.2,8.75,281.88,2406.43,0.0,8.98,283.68,2419.52,-0.0
2019-01-12 17:00:00,8.74,282.73,8.75,282.69,2066.24,15.1,8.74,284.5,2146.43,10.0,8.9,282.93,2197.88,0.0,8.65,283.84,2204.14,-0.1
2019-01-12 17:10:00,9.02,283.35,9.12,282.53,2160.28,20.1,9.13,281.89,2407.11,5.0,8.94,283.98,2413.32,-0.1,9.02,285.34,2417.94,0.1
2019-01-12 17:20:00,8.7,283.23,8.5,283.99,2038.07,15.0,8.86,282.74,2115.49,9.8,8.65,284.31,2163.16,-0.0,8.75,281.59,2175.62,0.1
2019-01-12 17:30:00,8.39,282.72,8.38,281.94,1899.73,9.9,8.38,282.65,1831.45,14.9,8.32,283.45,1937.46,0.1,8.45,282.49,1951.49,-0.1
2019-01-12 17:40:00,8.31,283.11,8.29,284.23,1886.74,5.1,8.24,283.81,1845.95,10.0,8.33,282.6,1884.07,-0.1,8.39,283.5,1897.07,-0.0
2019-01-12 17:50:00,8.28,282.73,8.48,282.16,1879.14,-0.0,8.29,282.11,1866.17,5.1,8.33,281.52,1861.88,-0.1,8.05,282.91,1871.86,0.0
2019-01-12 18:00:00,8.04,282.55,8.02,282.4,1716.79,0.2,8.05,283.48,1716.51,0.1,8.09,282.19,1700.14,0.0,7.99,282.15,1700.86,0.1
2019-01-12 18:10:00,8.09,282.58,8.03,282.56,1750.43,-0.0,8.05,280.98,1737.9,5.2,8.32,282.43,1732.44,-0.1,8.12,282.21,1741.62,-0.1
2019-01-12 18:20:00,8.86,283.34,8.76,282.09,2285.23,5.0,8.88,284.65,2236.8,10.1,8.85,281.25,2280.03,0.0,8.84,282.37,2297.91,0.0
2019-01-12 18:30:00,8.67,283.75,8.66,283.48,2093.18,10.0,8.65,284.89,2017.91,14.9,8.52,283.17,2120.89,-0.1,8.64,282.73,2154.82,0.2
2019-01-12 18:40:00,8.86,285.13,8.87,285.68,2156.37,14.9,8.7,285.25,2237.13,9.9,8.89,285.17,2238.62,-0.0,8.89,285.23,2300.99,-0.0
2019-01-12 18:50:00,8.75,284.98,8.72,285.66,1971.05,20.2,8.77,286.06,2073.67,15.0,8.54,284.76,2137.56,-0.1,8.77,285.74,2216.95,0.2
2019-01-12 19:00:00,8.86,285.08,8.89,285.11,2156.0,15.0,8.77,284.68,2043.41,19.8,8.97,284.3,2190.18,0.0,8.71,286.06,2300.95,0.1
2019-01-12 19:10:00,8.59,286.1,8.69,286.64,2034.1,9.9,8.65,286.04,1741.67,25.1,8.6,285.03,1901.71,-0.1,8.48,284.0,2094.95,-0.0
2019-01-12 19:20:00,7.88,286.46,7.94,285.1,1608.82,5.1,7.7,285.28,1347.03,25.1,7.81,286.56,1435.56,0.0,7.84,287.22,1619.68,0.1
2019-01-12 19:30:00,7.86,287.11,7.93,286.39,1563.71,10.1,7.88,288.71,1336.43,25.1,7.9,286.43,1367.51,0.2,7.67,287.8,1608.09,0.0
2019-01-12 19:40:00,8.26,287.39,8.28,288.14,1745.71,15.1,8.21,287.74,1551.94,25.1,8.41,287.92,1562.78,-0.1,8.51,289.13,1866.19,-0.0
2019-01-12 19:50:00,8.55,287.32,8.54,286.83,1840.8,20.0,8.58,286.69,1840.65,20.0,8.5,288.27,1763.6,-0.0,8.61,287.36,2064.28,0.1
2019-01-12 20:00:00,8.48,287.71,8.52,288.43,1676.07,25.0,8.39,288.59,1891.18,15.0,8.49,288.37,1715.23,0.1,8.28,288.21,2015.03,0.0
2019-01-12 20:10:00,8.33,287.44,8.22,287.01,1698.75,20.1,8.28,287.19,1699.13,20.0,8.3,285.05,1618.57,0.0,8.39,287.06,1913.74,-0.0
2019-01-12 20:20:00,8.19,286.61,8.2,286.96,1513.33,25.1,8.2,288.09,1512.41,24.9,8.24,285.18,1602.53,0.2,8.18,285.63,1818.79,-0.2
2019-01-12 20:30:00,8.05,286.5,7.99,285.97,1434.7,25.0,7.99,286.49,1537.38,20.1,7.92,288.12,1550.49,-0.0,8.05,286.46,1724.01,-0.1
2019-01-12 20:40:00,8.1,286.52,8.27,287.07,1566.52,20.1,8.1,287.81,1461.95,24.9,8.05,286.05,1559.71,-0.1,7.77,285.68,1757.09,-0.1
2019-01-12 20:50:00,7.93,286.06,7.83,286.53,1371.66,25.1,7.84,286.56,1372.04,25.0,7.83,285.69,1496.82,-0.0,7.88,286.19,1649.99,-0.2
2019-01-12 21:00:00,8.14,285.84,8.18,286.5,1484.36,24.9,7.92,287.93,1484.32,25.2,8.06,285.03,1637.25,-0.1,8.22,284.97,1785.02,-0.1
2019-01-12 21:10:00,8.34,286.11,8.24,285.35,1704.54,19.9,8.08,287.59,1597.4,25.0,8.37,287.5,1735.79,-0.1,8.18,288.3,1920.68,0.0
2019-01-12 21:20:00,8.58,286.09,8.61,286.47,1734.68,24.9,8.58,286.51,1860.32,19.9,8.53,284.99,1916.05,-0.0,8.61,286.85,2087.03,-0.1
2019-01-12 21:30:00,8.94,287.12,8.98,287.25,1964.77,25.0,8.92,287.56,1964.3,25.1,8.99,290.61,2013.49,-0.1,8.98,288.41,2362.22,-0.2
2019-01-12 21:40:00,8.52,286.73,8.24,286.08,1821.44,20.2,8.51,286.01,1697.89,25.0,8.48,287.46,1790.66,0.1,8.39,286.41,2042.69,0.0
2019-01-12 21:50:00,9.06,287.31,9.21,288.58,2041.03,25.2,9.09,288.39,2189.47,20.0,9.2,287.32,2097.95,0.0,8.99,288.2,2457.35,-0.0
2019-01-12 22:00:00,8.99,287.31,9.09,286.81,1996.27,25.1,9.02,288.33,2253.54,15.0,8.97,287.98,2100.3,-0.1,8.93,287.73,2400.73,-0.1
2019-01-12 22:10:00,9.09,287.86,9.1,286.54,2062.36,25.0,9.19,288.35,2410.52,10.1,9.09,289.39,2167.72,0.0,9.16,287.49,2482.18,0.0
2019-01-12 22:20:00,9.64,287.36,9.58,286.08,2459.78,25.0,9.92,285.78,2938.94,4.8,9.65,285.72,2749.55,0.1,9.54,288.41,2960.43,0.0
2019-01-12 22:30:00,9.8,286.8,9.78,287.01,2588.22,25.2,9.82,287.36,3110.74,0.1,9.64,288.06,3008.63,0.1,9.89,288.32,3110.77,-0.0
2019-01-12 22:40:00,9.8,286.54,9.79,286.23,2588.18,25.1,9.81,287.14,3089.13,4.9,9.66,287.79,2974.0,-0.1,9.85,285.68,3110.11,-0.1
2019-01-12 22:50:00,9.94,285.8,9.92,286.72,2700.91,24.8,10.09,285.33,3242.4,-0.1,9.95,286.02,3192.43,-0.0,10.01,287.81,3240.43,-0.0
2019-01-12 23:00:00,9.7,285.9,9.63,287.5,2686.11,19.9,9.75,285.78,3016.97,0.0,9.77,285.3,2963.51,0.1,9.82,285.3,3016.07,-0.1
2019-01-12 23:10:00,10.02,286.21,9.96,287.17,2764.17,25.0,10.1,285.45,3294.86,5.0,10.09,286.71,3206.6,0.0,10.04,288.44,3316.47,0.0
2019-01-12 23:20:00,10.43,284.94,10.52,284.77,3327.94,19.9,10.35,285.85,3634.29,10.1,10.5,284.96,3657.64,-0.2,10.46,287.45,3735.28,0.0
2019-01-12 23:30:00,10.46,284.27,10.46,284.45,3537.11,15.1,10.45,285.56,3741.86,5.0,10.5,283.46,3738.32,0.2,10.49,284.92,3763.23,0.0
2019-01-12 23:40:00,10.63,284.15,10.59,284.02,3836.77,10.0,10.57,284.43,3949.53,0.0,10.7,283.66,3933.19,-0.1,10.65,283.9,3941.86,0.1
2019-01-12 23:50:00,10.32,283.94,10.22,284.55,3396.73,15.0,10.4,283.25,3598.73,5.0,10.35,284.17,3601.21,-0.0,10.3,284.2,3618.16,-0.1
2019-01-13 00:00:00,10.86,284.37,11.0,284.61,3751.48,20.0,10.82,283.03,4091.71,10.0,11.07,284.4,4152.01,-0.0,10.77,284.29,4205.14,-0.0
2019-01-13 00:10:00,10.75,284.36,10.69,284.59,3827.66,15.0,10.86,283.39,4055.66,5.1,10.83,283.92,4049.95,0.2,10.58,281.81,4080.26,-0.2
2019-01-13 00:20:00,10.7,285.2,10.49,284.71,3593.48,20.0,10.68,284.34,3914.02,9.9,10.57,284.28,3926.02,0.1,10.73,285.27,4027.73,-0.2
2019-01-13 00:30:00,10.61,285.66,10.72,286.36,3687.44,15.0,10.54,285.78,3687.28,15.0,10.54,285.52,3742.78,0.2,10.53,285.41,3927.04,-0.0
2019-01-13 00:40:00,11.04,285.71,10.94,286.32,4290.32,10.0,11.03,283.58,4291.01,10.0,10.88,286.45,4264.2,-0.1,11.18,285.81,4408.56,0.1
2019-01-13 00:50:00,10.88,286.24,10.96,284.3,3967.89,15.1,10.78,286.9,4200.18,4.9,10.88,285.46,4093.64,-0.0,10.69,285.33,4229.41,0.1
2019-01-13 01:00:00,11.36,286.73,11.5,286.91,4660.1,10.0,11.46,284.47,4789.16,-0.0,11.24,286.43,4664.23,-0.0,11.38,287.43,4787.88,0.1
2019-01-13 01:10:00,11.22,286.62,11.34,287.11,4340.35,15.0,11.16,287.09,4590.34,5.0,11.22,287.08,4438.9,0.2,11.02,288.76,4622.2,-0.1
2019-01-13 01:20:00,11.17,286.69,11.29,287.77,4436.1,10.0,11.0,286.88,4563.44,0.0,11.0,287.98,4440.45,0.1,11.03,286.11,4562.21,0.1
2019-01-13 01:30:00,11.42,287.36,11.31,287.63,4568.34,15.0,11.4,288.29,4859.75,0.0,11.27,287.07,4669.77,0.0,11.41,287.0,4860.05,-0.0
2019-01-13 01:40:00,11.49,287.7,11.45,288.52,4421.55,20.0,11.61,285.73,4943.33,-0.1,11.44,288.59,4707.77,0.0,11.29,288.65,4943.47,-0.0
2019-01-13 01:50:00,11.25,286.81,11.16,285.55,3891.68,25.0,11.14,285.62,4626.74,4.7,11.14,286.11,4451.52,0.1,11.32,286.07,4658.25,-0.0
2019-01-13 02:00:00,11.64,287.21,11.63,287.17,4301.31,24.9,11.74,287.65,5000.38,0.0,11.63,288.42,4966.5,0.2,11.65,285.94,5000.3,0.1
2019-01-13 02:10:00,11.65,286.32,11.67,285.18,4604.27,19.9,11.66,287.46,5000.71,5.1,11.59,286.51,5000.91,0.1,11.67,284.79,5000.25,-0.0
2019-01-13 02:20:00,12.02,285.48,11.98,285.41,5000.61,14.9,11.93,285.0,5000.07,10.2,11.81,287.21,5000.12,0.0,12.05,285.47,5000.58,-0.0
2019-01-13 02:30:00,12.23,284.72,12.33,283.97,5000.37,10.0,12.23,285.77,5000.06,5.1,12.18,284.02,5000.68,-0.1,12.37,283.72,5000.89,-0.0
2019-01-13 02:40:00,13.06,284.76,13.04,284.77,5000.49,15.1,12.94,285.36,5000.17,0.2,13.14,285.43,5000.49,0.0,13.07,284.68,5000.64,0.3
2019-01-13 02:50:00,12.73,284.45,12.69,284.51,5000.5,20.0,12.74,282.53,5000.54,4.9,12.76,284.0,5000.15,-0.2,12.87,285.12,5000.35,-0.1
2019-01-13 03:00:00,12.77,284.75,12.58,286.12,5000.16,15.0,12.95,285.98,5000.06,0.0,12.72,283.52,5000.93,0.1,12.71,283.62,5000.51,-0.1
2019-01-13 03:10:00,13.02,284.23,12.84,285.29,5000.19,20.1,13.06,284.15,5000.4,5.2,13.1,283.18,5000.33,0.1,13.12,284.63,5000.19,-0.0
2019-01-13 03:20:00,13.16,284.3,13.3,284.63,5000.13,15.1,13.19,284.39,5000.57,-0.1,13.11,283.45,5000.9,-0.1,13.04,286.95,5000.99,-0.1
2019-01-13 03:30:00,12.93,284.03,12.85,283.32,5000.3,20.0,13.1,284.46,5000.1,-0.0,13.01,282.76,5000.21,0.1,12.74,284.87,5000.14,-0.0
2019-01-13 03:40:00,12.58,283.63,12.58,284.16,5000.98,25.1,12.58,285.09,5000.08,0.0,12.39,282.89,5000.34,0.1,12.49,282.7,5000.39,-0.1
2019-01-13 03:50:00,12.69,282.92,12.75,283.63,5000.55,25.0,12.74,283.93,5000.19,-0.0,12.57,284.77,5000.24,0.1,12.73,282.23,5000.5,-0.2
2019-01-13 04:00:00,12.82,282.57,12.74,285.22,5000.89,20.0,12.86,282.69,5000.35,5.0,12.83,282.63,5000.19,-0.1,12.74,282.27,5000.93,0.1
2019-01-13 04:10:00,13.27,282.87,13.19,282.61,5000.36,14.8,13.2,283.98,5000.21,10.0,13.4,282.61,5000.49,-0.1,13.31,283.45,5000.33,0.1
2019-01-13 04:20:00,13.37,282.18,13.37,281.9,5000.67,9.9,13.44,280.71,5000.24,15.0,13.4,281.55,5000.38,0.1,13.57,283.6,5000.33,0.1
2019-01-13 04:30:00,13.26,282.28,12.96,282.62,5000.05,14.9,13.18,283.85,5000.24,20.2,13.17,283.59,5000.05,-0.1,13.09,282.47,5000.46,-0.2
2019-01-13 04:40:00,13.47,282.28,13.51,279.97,5000.43,20.0,13.5,280.45,5000.23,14.9,13.54,283.84,5000.75,-0.1,13.42,282.81,5000.88,-0.0
2019-01-13 04:50:00,13.52,281.95,13.64,281.54,5000.23,14.8,13.44,281.65,5000.23,20.1,13.59,282.7,5000.33,0.2,13.51,284.25,5000.11,0.0
2019-01-13 05:00:00,13.37,281.82,13.29,282.34,5000.74,10.1,13.37,281.75,5000.73,25.0,13.35,281.39,5000.32,-0.1,13.21,283.53,5000.61,0.1
2019-01-13 05:10:00,13.19,281.74,13.31,282.03,5000.45,15.2,13.23,282.68,5000.66,25.0,13.13,281.78,5000.16,0.1,13.17,280.96,5000.71,-0.1
2019-01-13 05:20:00,13.24,280.93,13.18,281.95,5000.03,19.8,13.23,280.79,5000.26,24.9,13.0,281.26,5000.22,0.1,13.28,281.13,5000.71,-0.1
2019-01-13 05:30:00,13.77,281.57,13.99,279.78,5000.42,25.2,13.6,279.57,5000.78,19.9,13.91,282.3,5000.16,0.1,13.92,282.53,5000.32,0.1
2019-01-13 05:40:00,13.7,281.9,13.67,282.07,5000.99,20.1,13.61,281.77,5000.3,24.9,13.66,281.52,5000.34,-0.0,13.74,282.4,5000.92,0.1
2019-01-13 05:50:00,13.46,281.71,13.55,280.6,5000.42,24.9,13.54,280.67,5000.12,19.9,13.67,281.66,5000.16,-0.1,13.26,281.68,5000.97,-0.1
2019-01-13 06:00:00,13.13,281.62,12.99,281.67,5000.67,24.7,13.15,281.7,5000.38,15.0,13.16,280.18,5000.04,-0.2,13.14,281.31,5000.48,-0.2
2019-01-13 06:10:00,13.48,281.32,13.46,282.03,5000.69,24.8,13.46,282.78,5000.47,20.0,13.52,281.62,5000.73,0.1,13.27,281.85,5000.43,-0.0
2019-01-13 06:20:00,13.77,280.95,13.69,282.23,5000.03,20.1,13.81,281.22,5000.92,14.9,13.71,281.28,5000.68,-0.1,13.59,279.54,5000.83,-0.1
2019-01-13 06:30:00,13.61,280.14,13.77,278.21,5000.44,25.0,13.6,280.23,5000.11,9.9,13.49,280.3,5000.43,-0.1,13.56,279.83,5000.22,0.1
2019-01-13 06:40:00,13.44,279.92,13.52,280.03,5000.66,20.0,13.52,279.37,5000.27,4.8,13.37,280.45,5000.55,0.0,13.51,280.71,5000.56,-0.0
2019-01-13 06:50:00,13.63,280.64,13.71,280.37,5000.92,15.0,13.56,279.43,5000.76,10.2,13.5,279.9,5000.73,0.2,13.84,281.14,5000.35,0.0
2019-01-13 07:00:00,13.48,280.84,13.35,277.96,5000.32,10.2,13.56,279.18,5000.25,15.1,13.6,281.78,5000.05,-0.0,13.45,281.07,5000.74,-0.1
2019-01-13 07:10:00,13.24,281.49,13.16,280.15,5000.43,5.0,13.31,281.07,5000.25,10.1,13.24,283.04,5000.01,-0.1,13.18,281.77,5000.16,-0.0
2019-01-13 07:20:00,12.51,282.21,12.53,282.46,5000.55,10.1,12.6,281.59,5000.64,15.2,12.52,282.05,5000.78,0.0,12.56,282.02,5000.13,0.1
2019-01-13 07:30:00,12.97,281.83,13.15,281.37,5000.78,15.0,12.84,282.99,5000.85,10.0,12.93,283.16,5000.08,0.0,12.88,282.03,5000.7,0.0
2019-01-13 07:40:00,13.08,281.54,12.99,282.49,5000.92,20.3,13.17,281.68,5000.94,15.1,13.17,279.55,5000.23,-0.0,13.0,282.15,5000.87,0.1
2019-01-13 07:50:00,13.0,281.64,13.01,280.32,5000.27,24.8,12.88,282.42,5000.68,20.1,13.07,281.52,5000.16,0.2,12.9,282.36,5000.39,0.0
2019-01-13 08:00:00,12.83,281.77,12.71,281.98,5000.24,20.1,12.84,282.43,5000.87,24.8,12.73,281.92,5000.91,0.1,12.9,281.6,5000.99,0.1
2019-01-13 08:10:00,12.93,281.99,12.92,282.5,5000.09,25.0,12.98,280.73,5000.8,20.0,12.86,281.14,5000.24,0.1,12.73,281.49,5000.24,0.1
2019-01-13 08:20:00,12.58,282.37,12.59,282.57,5000.95,24.8,12.66,282.94,5000.7,25.0,12.65,283.12,5000.29,-0.1,12.55,282.79,5000.8,-0.0
2019-01-13 08:30:00,12.28,283.15,12.32,284.27,5000.5,19.9,12.34,283.45,5000.69,25.1,12.38,284.04,5000.13,0.0,12.27,284.97,5000.19,0.1
2019-01-13 08:40:00,12.42,282.97,12.45,284.91,5000.54,25.1,12.47,282.51,5000.58,19.9,12.38,284.25,5000.07,-0.1,12.41,281.05,5001.0,0.1
2019-01-13 08:50:00,12.03,284.15,12.0,284.14,5000.84,20.0,12.23,285.08,5000.24,14.9,11.99,282.84,5000.61,-0.1,12.02,282.89,5000.08,-0.0
2019-01-13 09:00:00,12.4,284.17,12.3,283.97,5000.99,14.8,12.44,282.93,5000.82,20.0,12.47,283.03,5000.43,0.1,12.36,284.89,5000.65,0.1
2019-01-13 09:10:00,12.42,284.38,12.49,283.81,5000.46,9.8,12.46,284.52,5000.21,15.0,12.43,282.05,5000.7,-0.2,12.35,283.14,5000.43,-0.0
2019-01-13 09:20:00,12.43,284.61,12.46,283.86,5000.95,14.9,12.46,284.96,5000.81,20.0,12.63,284.48,5000.68,-0.0,12.48,284.33,5000.95,-0.1
2019-01-13 09:30:00,12.69,285.01,12.51,285.26,5000.0,10.1,12.66,285.98,5000.6,15.0,12.54,284.68,5000.59,-0.1,12.73,284.42,5000.89,0.0
2019-01-13 09:40:00,12.37,285.09,12.45,286.09,5000.68,15.0,12.27,285.2,5000.27,20.1,12.3,284.79,5000.99,0.1,12.42,283.22,5000.93,-0.1
2019-01-13 09:50:00,11.82,284.39,11.91,283.63,4798.29,20.0,11.83,284.68,4495.86,24.9,11.87,284.68,5000.27,-0.0,11.84,285.08,5000.52,-0.0
2019-01-13 10:00:00,11.67,284.48,11.57,285.57,4859.5,15.0,11.61,284.52,4332.27,24.9,11.83,284.3,5000.52,-0.2,11.69,284.15,5000.66,0.1
2019-01-13 10:10:00,11.6,285.0,11.69,285.41,4547.11,20.0,11.56,283.68,4259.16,24.8,11.67,284.93,4911.79,-0.1,11.64,284.32,5000.7,-0.1
2019-01-13 10:20:00,11.44,284.57,11.48,284.71,4591.41,14.9,11.37,285.53,4090.5,25.1,11.41,284.68,4743.8,-0.0,11.53,285.98,4884.03,-0.2
2019-01-13 10:30:00,11.48,285.02,11.5,285.74,4801.63,10.1,11.68,285.31,4410.35,20.0,11.54,286.27,4769.23,0.1,11.44,284.73,4931.24,0.1
2019-01-13 10:40:00,11.72,285.89,11.8,284.51,5000.17,5.2,11.63,285.19,4917.28,14.9,11.59,284.77,5000.16,-0.1,11.74,285.02,5000.1,-0.1
2019-01-13 10:50:00,10.88,285.03,10.87,285.0,4113.47,10.0,10.92,286.19,4113.16,9.9,10.93,284.39,4138.48,0.1,10.91,284.01,4228.27,0.1
2019-01-13 11:00:00,10.55,284.87,10.62,286.45,3627.28,15.0,10.51,285.85,3833.28,5.0,10.6,283.86,3812.52,0.1,10.47,283.33,3858.4,-0.0
2019-01-13 11:10:00,11.07,284.95,10.89,284.35,3968.46,20.1,11.06,284.56,4444.57,0.2,10.98,283.78,4412.32,0.0,11.03,284.62,4440.45,-0.0
2019-01-13 11:20:00,10.6,286.13,10.63,285.22,3266.95,24.9,10.48,286.34,3916.08,-0.0,10.6,286.57,3839.61,0.2,10.75,286.89,3915.2,0.1
2019-01-13 11:30:00,10.47,285.85,10.52,286.78,3367.22,20.0,10.31,286.93,3751.96,4.8,10.47,287.22,3681.88,0.0,10.51,286.0,3776.25,0.1
2019-01-13 11:40:00,10.49,285.85,10.46,286.79,3169.85,25.0,10.42,286.3,3797.95,0.1,10.42,286.39,3740.19,-0.1,10.45,285.03,3795.79,0.0
2019-01-13 11:50:00,10.87,286.29,10.85,287.71,3520.98,25.1,10.83,286.61,4218.19,0.2,10.82,286.48,4131.03,0.1,10.64,286.88,4217.83,0.2
2019-01-13 12:00:00,10.82,287.12,11.07,285.12,3472.59,25.1,10.74,286.57,4162.39,-0.1,10.72,286.8,4007.67,-0.0,10.87,285.26,4162.13,-0.1
2019-01-13 12:10:00,10.94,287.03,10.89,286.67,3589.07,24.8,10.99,288.15,4267.91,5.0,10.92,285.6,4070.1,0.1,10.8,287.21,4296.6,-0.2
2019-01-13 12:20:00,10.95,287.04,10.9,287.44,3840.48,20.0,10.93,287.24,4307.96,-0.0,11.09,287.61,4160.5,-0.0,10.94,288.11,4306.94,-0.1
2019-01-13 12:30:00,11.03,286.37,11.02,285.49,3675.49,25.0,10.96,286.11,4368.07,5.0,11.1,286.33,4248.71,0.1,11.07,285.59,4396.67,-0.0
2019-01-13 12:40:00,11.26,285.56,11.34,286.18,4173.55,20.0,11.29,284.1,4542.71,10.1,11.4,286.91,4535.24,0.2,11.15,283.88,4669.39,0.1
2019-01-13 12:50:00,11.11,285.37,11.35,284.44,4219.48,15.2,11.08,286.54,4460.62,5.2,11.19,284.68,4414.18,0.1,11.11,283.6,4490.13,0.0
2019-01-13 13:00:00,11.13,286.2,11.17,286.66,4390.52,9.9,11.03,285.29,4389.96,10.0,11.24,287.77,4313.92,-0.1,11.05,285.08,4515.17,0.0
2019-01-13 13:10:00,10.91,285.48,11.0,284.17,4001.14,15.2,10.99,287.6,4001.22,15.0,10.82,283.02,4089.6,-0.0,11.0,285.56,4262.68,0.0
2019-01-13 13:20:00,10.85,285.71,10.8,286.33,3741.63,20.0,10.77,288.22,3741.19,20.3,10.97,286.6,3946.51,0.1,10.93,286.66,4196.36,0.0
2019-01-13 13:30:00,10.41,285.48,10.31,286.57,3487.01,15.2,10.51,284.49,3099.45,25.1,10.39,285.07,3486.31,-0.0,10.52,286.01,3715.54,0.1
2019-01-13 13:40:00,10.15,286.42,10.0,288.42,3074.85,20.1,10.07,285.92,2869.35,25.1,10.26,285.68,3097.24,0.1,10.06,285.61,3449.79,0.2
2019-01-13 13:50:00,10.75,287.33,10.84,288.99,3405.73,25.1,10.91,289.01,3405.31,24.9,10.79,287.38,3498.17,0.2,10.52,286.96,4084.46,-0.0
2019-01-13 14:00:00,10.37,288.58,10.33,287.77,3064.22,24.9,10.2,289.45,3273.77,20.0,10.43,287.6,2866.31,-0.0,10.27,289.95,3674.43,0.1
2019-01-13 14:10:00,10.44,288.5,10.67,288.84,3337.73,19.8,10.44,288.4,3125.94,25.0,10.41,288.54,2910.04,0.1,10.37,288.41,3746.21,0.1
2019-01-13 14:20:00,10.21,288.4,10.17,289.31,2922.6,25.0,10.45,287.87,3129.48,20.0,10.38,287.1,2776.68,-0.1,10.29,289.17,3511.18,0.1
2019-01-13 14:30:00,9.78,288.88,9.6,290.2,2572.37,25.2,9.74,286.82,2572.5,25.0,9.6,288.1,2286.18,-0.0,9.94,289.36,3091.79,0.0
2019-01-13 14:40:00,9.74,289.08,9.62,290.79,2718.85,20.1,9.8,288.02,2539.79,25.1,9.67,290.95,2212.9,-0.0,9.56,289.94,3054.44,-0.0
2019-01-13 14:50:00,9.49,288.1,9.42,288.36,2348.76,25.0,9.47,286.99,2514.15,19.9,9.37,289.06,2271.03,-0.0,9.28,288.5,2823.5,-0.1
2019-01-13 15:00:00,9.82,288.43,9.74,289.04,2604.1,25.0,9.85,287.81,2604.29,25.0,9.82,289.15,2411.69,0.0,9.9,288.22,3129.34,0.1
2019-01-13 15:10:00,10.5,288.17,10.4,286.63,3178.48,25.2,10.45,288.22,3178.23,25.0,10.5,288.82,3052.48,0.1,10.59,287.86,3808.39,0.0
2019-01-13 15:20:00,10.46,288.25,10.34,286.53,3143.06,25.0,10.38,287.9,3143.58,24.9,10.47,287.95,2994.58,-0.1,10.42,289.67,3766.99,0.1
2019-01-13 15:30:00,10.59,288.04,10.65,289.2,3258.12,25.1,10.58,288.37,3258.22,24.9,10.64,286.88,3168.69,0.1,10.67,288.33,3905.19,0.1
2019-01-13 15:40:00,11.14,287.44,11.17,286.32,4043.72,19.9,11.18,286.68,3780.91,25.0,11.27,286.7,3874.98,-0.1,11.25,289.49,4527.75,0.0
2019-01-13 15:50:00,11.1,288.08,11.23,288.58,4208.59,15.0,11.01,288.89,4000.61,20.3,11.06,288.63,3705.9,-0.1,10.96,287.39,4479.48,-0.1
2019-01-13 16:00:00,11.47,287.63,11.45,288.38,4789.76,10.1,11.41,286.88,4626.26,15.0,11.41,288.06,4345.15,-0.1,11.65,287.55,4919.28,0.0
2019-01-13 16:10:00,11.68,287.27,11.47,286.86,5000.05,5.1,11.59,286.56,5000.79,9.8,11.63,288.19,4851.33,0.2,11.53,286.44,5000.66,-0.0
2019-01-13 16:20:00,11.69,288.27,11.63,288.58,5000.19,10.1,11.79,287.73,5000.48,5.0,11.57,287.64,4768.31,-0.1,11.58,286.73,5000.85,0.1
2019-01-13 16:30:00,11.81,288.45,11.88,289.44,5000.58,15.0,11.75,289.35,5000.59,9.9,11.75,287.03,4799.2,-0.0,11.65,289.21,5000.96,-0.1
2019-01-13 16:40:00,11.51,288.18,11.56,289.75,4444.58,19.9,11.57,287.72,4934.28,5.1,11.39,288.58,4515.25,0.0,11.6,286.75,4966.71,0.1
2019-01-13 16:50:00,11.67,288.74,11.61,287.98,4332.58,24.9,11.64,287.18,5000.37,0.0,11.52,288.19,4764.25,-0.1,11.6,290.45,5000.84,0.1
2019-01-13 17:00:00,11.77,288.85,11.75,289.55,4741.1,20.0,11.81,287.2,5000.48,0.1,11.89,288.46,4889.05,-0.0,11.73,289.23,5000.26,0.2
2019-01-13 17:10:00,11.47,289.29,11.52,288.06,4627.21,14.9,11.57,288.98,4920.04,0.1,11.73,289.23,4347.21,-0.1,11.51,289.88,4919.95,-0.0
2019-01-13 17:20:00,11.84,289.39,11.76,291.34,5000.61,10.1,11.69,288.26,5000.11,-0.1,11.83,290.04,4864.84,0.2,11.85,289.7,5000.72,-0.1
2019-01-13 17:30:00,11.54,289.52,11.61,289.76,4707.64,14.9,11.27,289.0,5000.07,-0.0,11.69,288.64,4361.77,0.1,11.46,289.16,5000.23,-0.1
2019-01-13 17:40:00,11.63,289.42,11.56,289.59,4978.21,10.1,11.54,290.24,5000.1,0.2,11.52,289.21,4529.94,0.1,11.62,291.12,5000.67,0.0
2019-01-13 17:50:00,11.53,288.87,11.5,288.52,4696.96,15.0,11.53,287.96,4958.6,4.9,11.47,289.1,4353.61,0.0,11.43,287.31,4990.85,-0.1
2019-01-13 18:00:00,10.93,290.0,10.92,290.34,4168.39,9.9,10.82,291.1,4168.95,10.0,10.9,289.7,3159.0,0.1,10.96,288.74,4285.77,0.1
2019-01-13 18:10:00,11.12,289.84,11.13,289.18,4472.4,5.0,10.94,289.36,4230.18,14.9,11.15,290.92,3243.27,0.0,11.05,290.92,4503.94,-0.3
2019-01-13 18:20:00,11.54,289.22,11.5,289.09,4871.52,10.0,11.56,288.94,4478.56,20.0,11.6,289.11,3806.78,-0.1,11.39,288.13,5000.05,-0.0
2019-01-13 18:30:00,11.88,289.13,11.84,288.35,5000.34,14.8,11.89,289.35,5000.97,15.3,11.95,289.96,4609.34,0.2,11.74,289.02,5000.11,0.0
2019-01-13 18:40:00,12.0,289.42,12.06,288.89,5000.69,20.1,12.1,289.22,5000.12,20.0,11.99,287.5,4679.35,0.1,12.09,289.71,5000.73,-0.1
2019-01-13 18:50:00,12.24,288.01,12.21,289.44,4964.62,24.9,12.19,288.89,5000.26,15.1,12.21,286.37,5000.15,0.1,12.1,286.67,5000.72,-0.1
2019-01-13 19:00:00,11.91,287.8,11.9,287.13,4596.64,24.9,11.96,287.77,4901.54,19.9,11.84,287.18,4984.71,0.1,11.73,287.24,5000.49,0.1
2019-01-13 19:10:00,11.93,288.12,11.92,288.39,4618.96,24.9,12.0,286.84,5000.37,14.9,11.97,289.54,5000.6,-0.0,12.01,287.49,5000.09,0.1
2019-01-13 19:20:00,11.35,288.65,11.24,288.62,3996.42,25.1,11.46,289.4,4269.47,20.2,11.5,289.27,3797.16,0.1,11.3,289.86,4776.85,-0.0
2019-01-13 19:30:00,11.67,288.98,11.64,288.65,4332.48,25.0,11.73,289.08,4333.0,24.9,11.72,290.74,4112.18,-0.0,11.79,289.05,5000.06,0.0
2019-01-13 19:40:00,12.07,289.56,11.99,289.61,4775.03,25.0,12.06,289.76,5000.5,20.0,12.2,288.52,4764.29,0.1,11.95,289.75,5000.45,-0.1
2019-01-13 19:50:00,11.81,290.0,11.69,290.07,4484.94,25.0,11.83,290.28,5000.65,15.2,11.9,289.12,4141.51,-0.1,12.04,289.22,5000.02,0.0
2019-01-13 20:00:00,11.68,290.0,11.78,289.08,4638.26,19.9,11.85,289.34,5000.44,10.0,11.69,291.25,4029.28,0.1,11.69,290.49,5000.11,-0.1
2019-01-13 20:10:00,11.4,289.65,11.34,289.25,4049.16,25.0,11.57,289.35,4545.58,15.0,11.35,288.5,3599.68,-0.0,11.39,288.39,4836.58,0.2
2019-01-13 20:20:00,11.92,288.66,12.07,288.46,4912.66,20.0,11.97,288.05,5000.46,10.1,11.88,289.06,4935.77,0.0,11.95,288.12,5000.27,0.0
2019-01-13 20:30:00,12.13,288.93,12.19,288.98,4841.93,25.1,12.08,287.17,5000.55,5.2,12.09,289.27,5000.84,0.0,12.15,287.98,5000.88,0.1
2019-01-13 20:40:00,12.09,288.84,12.04,289.84,5000.17,20.1,12.04,289.53,5000.57,0.1,12.02,290.01,5000.35,0.0,12.1,287.98,5000.15,0.0
2019-01-13 20:50:00,12.33,288.6,12.27,287.85,5000.34,15.2,12.16,289.04,5000.62,5.0,12.31,289.4,5000.66,0.0,12.36,287.72,5000.07,-0.1
2019-01-13 21:00:00,12.57,288.81,12.52,287.96,5000.56,20.0,12.42,289.78,5000.15,9.9,12.53,291.15,5000.49,-0.0,12.61,288.34,5000.01,-0.1
2019-01-13 21:10:00,12.56,289.02,12.25,289.37,5000.83,25.1,12.61,290.66,5000.51,5.1,12.53,289.58,5000.49,0.1,12.68,288.73,5000.74,-0.1
2019-01-13 21:20:00,12.0,288.91,12.11,288.95,4696.43,25.1,11.91,289.46,5000.18,10.1,12.03,289.44,5000.39,-0.0,11.93,288.58,5000.65,0.1
2019-01-13 21:30:00,11.33,288.85,11.32,288.51,3974.87,24.8,11.21,288.42,4720.9,5.0,11.38,287.96,4132.53,0.0,11.26,287.61,4753.25,0.1
2019-01-13 21:40:00,11.85,288.85,11.88,288.47,4529.08,25.1,11.81,289.13,5000.75,10.0,11.81,289.21,4756.94,0.0,11.87,289.9,5000.34,-0.0
2019-01-13 21:50:00,12.02,289.47,11.9,290.73,5000.78,20.0,12.06,292.46,5000.68,15.0,12.08,289.63,4773.37,0.0,11.78,289.41,5000.12,-0.2
2019-01-13 22:00:00,11.94,289.99,11.82,288.39,4629.66,24.9,11.98,290.2,5000.39,10.0,11.99,291.31,4533.38,0.1,12.06,289.64,5000.49,0.0
2019-01-13 22:10:00,11.86,290.0,11.86,290.68,4540.61,25.1,11.97,291.25,5000.32,15.1,11.66,291.27,4243.29,-0.0,11.87,291.75,5000.84,0.0
2019-01-13 22:20:00,11.44,290.0,11.35,288.56,4366.25,20.1,11.58,289.89,4366.43,20.1,11.36,289.97,3409.82,-0.1,11.48,290.42,4884.38,-0.0
2019-01-13 22:30:00,11.3,289.94,11.19,289.9,3943.73,24.8,11.29,289.95,3943.34,25.0,11.35,290.9,3264.83,0.1,11.23,289.84,4717.78,-0.1
2019-01-13 22:40:00,10.93,290.0,10.84,289.31,3820.24,20.1,10.83,291.16,3578.5,25.2,10.91,290.15,2901.89,-0.0,10.96,288.4,4284.98,-0.0
2019-01-13 22:50:00,10.79,289.66,10.71,290.8,3444.46,25.0,10.78,287.5,3682.57,20.0,10.84,288.5,2915.96,0.0,10.68,290.84,4128.54,0.2
2019-01-13 23:00:00,10.97,289.33,10.85,287.53,3860.97,20.1,11.03,289.14,4066.92,15.1,11.03,291.78,3275.99,0.2,10.9,288.3,4329.73,-0.0
2019-01-13 23:10:00,11.4,288.79,11.59,289.4,4048.78,24.8,11.54,290.61,4323.59,19.9,11.45,289.53,3804.85,0.1,11.6,288.63,4836.16,0.0
2019-01-13 23:20:00,11.1,288.47,10.9,289.24,4000.97,20.2,11.2,289.2,4209.26,15.0,10.93,289.44,3685.59,0.2,11.12,287.61,4479.68,-0.1
2019-01-13 23:30:00,11.2,288.5,11.35,288.7,3838.75,25.1,11.22,287.07,4471.57,10.1,11.16,288.1,3920.54,-0.1,11.05,288.73,4598.42,-0.0
2019-01-13 23:40:00,11.19,287.76,11.26,286.91,3828.94,24.9,11.37,288.41,4307.48,14.9,11.3,287.01,3987.48,-0.1,11.13,289.07,4587.24,-0.0
2019-01-13 23:50:00,11.32,287.14,11.38,287.02,4237.71,20.0,11.24,287.53,4237.67,19.9,11.24,287.36,4210.43,0.1,11.28,287.02,4741.11,0.1
2019-01-14 00:00:00,11.22,287.25,11.27,287.98,3859.39,25.0,11.26,286.8,3860.07,24.9,11.0,289.0,4018.61,0.1,11.27,288.33,4622.18,-0.2
2019-01-14 00:10:00,10.99,287.29,11.18,288.81,3882.56,19.9,10.97,287.41,3882.3,19.9,11.02,288.22,3795.98,0.1,11.09,285.6,4352.92,-0.1
2019-01-14 00:20:00,10.74,287.4,10.77,287.25,3816.86,15.1,10.79,287.78,3396.09,24.8,10.65,288.77,3471.53,-0.0,10.73,287.64,4072.57,0.0
2019-01-14 00:30:00,10.46,287.54,10.45,287.91,3664.8,9.9,10.52,287.06,3143.41,24.8,10.34,286.99,3168.43,0.0,10.47,288.92,3766.81,-0.1
2019-01-14 00:40:00,10.09,288.06,10.09,286.41,3179.9,15.0,10.16,286.77,3020.87,19.9,10.16,287.73,2755.87,-0.1,10.12,287.67,3388.19,0.1
2019-01-14 00:50:00,9.58,287.73,9.49,287.5,2587.57,20.0,9.46,287.15,2413.49,24.8,9.64,287.87,2372.17,-0.0,9.57,286.94,2904.27,0.1
2019-01-14 01:00:00,9.63,287.86,9.7,287.32,2452.26,25.0,9.66,288.51,2629.11,19.9,9.57,288.1,2418.79,-0.1,9.74,289.26,2950.94,0.0
2019-01-14 01:10:00,9.86,288.5,9.79,286.47,2636.37,25.0,9.79,289.64,2968.7,14.9,10.1,287.29,2541.29,0.0,9.94,289.46,3166.83,-0.1
2019-01-14 01:20:00,9.47,288.42,9.49,288.07,2335.26,25.0,9.54,288.71,2729.61,10.0,9.37,288.28,2352.23,0.0,9.67,286.99,2806.47,-0.0
2019-01-14 01:30:00,9.5,287.66,9.57,288.41,2522.58,19.9,9.56,288.71,2657.79,15.1,9.61,287.52,2419.27,-0.2,9.45,289.59,2832.09,-0.1
2019-01-14 01:40:00,9.39,287.86,9.57,287.43,2277.28,25.0,9.27,287.63,2432.47,20.0,9.42,288.03,2243.92,0.1,9.44,287.44,2738.23,-0.1
2019-01-14 01:50:00,9.19,287.85,9.17,290.44,2133.36,25.1,9.12,288.01,2134.18,25.1,9.14,288.34,2070.33,0.0,9.06,287.17,2567.47,0.0
2019-01-14 02:00:00,9.21,288.01,9.25,288.56,2299.67,20.0,9.19,286.44,2147.88,24.9,9.16,287.45,2055.57,0.0,9.26,288.68,2585.08,0.0
2019-01-14 02:10:00,9.53,288.13,9.54,287.63,2377.51,25.1,9.64,289.27,2547.08,20.0,9.55,288.99,2293.36,-0.1,9.56,289.01,2857.82,-0.1
2019-01-14 02:20:00,9.6,287.9,9.57,287.59,2604.31,19.9,9.79,287.91,2428.24,25.0,9.5,286.83,2354.87,-0.1,9.58,287.15,2922.87,0.1
2019-01-14 02:30:00,9.05,287.5,9.15,287.02,2297.66,14.9,9.04,286.82,2034.37,25.1,8.94,288.97,2031.47,0.0,9.05,287.51,2448.35,-0.0
2019-01-14 02:40:00,9.32,286.83,9.3,285.9,2602.62,10.1,9.31,287.99,2380.68,20.0,9.42,286.47,2357.73,0.1,9.21,286.94,2678.04,0.1
2019-01-14 02:50:00,9.2,287.12,9.13,286.88,2409.9,15.1,9.21,287.44,2409.96,14.9,9.16,285.73,2281.09,0.1,8.99,287.0,2576.36,0.1
2019-01-14 03:00:00,8.91,286.93,8.92,287.26,2079.23,19.9,9.09,286.31,2274.7,10.0,8.8,285.18,2150.37,0.0,8.78,287.45,2339.51,0.2
2019-01-14 03:10:00,8.95,286.95,8.95,285.85,2223.24,15.0,8.97,286.55,2223.53,15.1,9.12,287.49,2118.86,0.0,8.81,287.67,2369.84,0.2
2019-01-14 03:20:00,8.86,287.45,8.95,287.5,2043.61,20.1,8.69,288.42,2043.36,20.1,8.77,288.85,1944.81,0.0,8.71,287.72,2301.32,0.1
2019-01-14 03:30:00,8.84,287.23,8.87,286.88,1900.54,25.1,8.78,287.93,2140.71,15.0,8.8,290.04,2007.74,-0.0,8.98,287.09,2286.42,-0.2
2019-01-14 03:40:00,8.66,286.89,8.64,287.64,1912.58,20.1,8.8,286.92,2085.51,10.2,8.73,287.87,1978.44,0.1,8.64,287.49,2148.88,-0.0
2019-01-14 03:50:00,8.78,287.48,8.83,288.21,2095.91,15.1,8.69,286.13,2096.09,15.1,8.75,287.05,1937.54,-0.2,8.88,289.06,2240.6,0.0
2019-01-14 04:00:00,9.02,287.5,9.09,287.17,2357.91,9.9,8.91,287.16,2357.53,10.0,9.06,287.59,2165.41,0.1,8.94,288.08,2423.63,0.1
2019-01-14 04:10:00,8.85,288.38,8.96,288.09,2277.18,5.1,8.94,287.95,2148.19,14.8,8.7,288.63,1851.13,0.0,8.95,288.63,2293.81,-0.1
2019-01-14 04:20:00,8.48,288.18,8.31,286.78,1960.59,9.9,8.51,287.72,1959.91,10.1,8.39,290.3,1718.48,-0.0,8.57,287.56,2015.57,0.0
2019-01-14 04:30:00,8.29,289.38,8.31,290.12,1765.15,15.0,8.36,288.78,1765.23,15.0,8.26,289.37,1378.35,-0.2,8.13,287.87,1886.73,0.0
2019-01-14 04:40:00,8.03,288.74,8.17,288.1,1526.13,20.2,7.89,289.44,1664.05,10.1,8.1,287.33,1395.37,0.1,7.99,286.81,1710.19,0.0
2019-01-14 04:50:00,7.58,288.1,7.52,287.76,1350.95,15.0,7.61,286.48,1350.75,15.0,7.81,289.13,1181.21,-0.0,7.48,287.36,1441.08,0.1
2019-01-14 05:00:00,7.62,287.98,7.54,287.65,1304.95,20.1,7.47,287.5,1304.08,19.9,7.59,287.78,1177.89,-0.2,7.64,287.85,1464.52,-0.1
2019-01-14 05:10:00,8.0,289.28,8.0,288.85,1588.98,15.1,8.26,290.13,1589.47,15.1,8.06,289.48,1252.36,0.1,7.96,289.26,1692.21,0.1
2019-01-14 05:20:00,8.03,290.0,8.07,289.28,1664.34,9.9,8.0,290.79,1664.44,10.0,7.85,288.13,1229.02,0.1,8.19,290.65,1709.79,0.0
2019-01-14 05:30:00,8.5,289.64,8.43,289.91,2014.59,5.0,8.49,291.9,1905.35,15.0,8.6,290.36,1444.12,-0.0,8.58,290.38,2028.77,0.1
2019-01-14 05:40:00,9.02,290.0,9.11,291.74,2423.52,-0.0,9.11,292.17,2358.3,10.1,9.09,290.12,1738.17,-0.1,9.1,289.04,2423.31,0.1
2019-01-14 05:50:00,8.86,290.0,8.85,289.07,2285.35,4.8,8.84,290.21,2285.69,5.1,8.86,290.26,1758.99,-0.2,8.89,289.55,2301.51,-0.1
2019-01-14 06:00:00,9.23,290.0,9.16,290.01,2527.09,9.9,9.21,290.04,2526.67,9.9,9.36,288.75,1866.81,0.0,9.34,291.61,2601.59,0.1
2019-01-14 06:10:00,9.34,288.93,9.36,287.14,2524.57,15.0,9.27,290.67,2524.43,15.0,9.36,290.0,2062.31,-0.1,9.49,288.63,2695.99,-0.2
2019-01-14 06:20:00,8.95,288.9,9.06,288.13,2108.81,19.8,9.06,290.57,2108.41,20.0,9.17,288.65,1765.59,-0.2,8.94,289.86,2370.09,-0.0
2019-01-14 06:30:00,8.94,288.58,8.88,288.37,2216.03,15.0,8.98,287.21,2215.93,14.9,9.04,288.2,1873.83,-0.1,8.97,286.6,2362.98,-0.2
2019-01-14 06:40:00,8.9,288.11,9.02,288.86,2266.59,10.0,9.02,286.45,2072.39,20.0,9.04,286.7,1871.62,-0.0,8.8,290.03,2331.97,-0.0
2019-01-14 06:50:00,8.95,288.8,8.86,289.73,2223.02,14.9,9.0,289.82,1971.16,25.3,8.93,289.98,1757.62,-0.0,9.08,287.61,2369.66,0.0
2019-01-14 07:00:00,8.89,288.75,8.9,288.44,2065.07,20.2,8.77,289.6,1933.03,24.9,8.84,290.5,1729.42,-0.1,8.84,288.27,2323.82,-0.1
2019-01-14 07:10:00,8.63,288.48,8.65,287.95,1767.49,25.0,8.57,290.51,1893.65,20.0,8.7,286.85,1649.75,0.2,8.63,287.72,2125.83,-0.2
2019-01-14 07:20:00,8.69,289.05,8.75,289.12,1805.21,24.8,8.71,288.33,2030.95,15.0,8.49,289.82,1644.23,0.1,8.87,289.12,2171.01,-0.1
2019-01-14 07:30:00,8.89,288.86,8.79,287.16,2064.88,20.1,9.03,289.48,2259.69,9.9,9.12,288.66,1877.02,-0.0,8.85,288.69,2324.19,-0.1
2019-01-14 07:40:00,9.32,289.34,9.39,288.55,2508.04,15.2,9.45,288.8,2659.12,5.2,9.5,287.69,2185.28,0.0,9.36,289.01,2678.32,-0.0
2019-01-14 07:50:00,9.11,289.41,9.12,289.02,2226.17,19.9,9.22,289.92,2426.36,10.1,9.04,290.92,1913.85,-0.1,9.25,289.9,2499.35,-0.1
2019-01-14 08:00:00,8.83,290.0,8.81,288.96,2133.39,15.0,8.82,289.84,2262.38,5.0,8.68,288.91,1740.54,0.1,8.71,290.66,2278.03,-0.0
2019-01-14 08:10:00,9.32,289.27,9.37,288.64,2380.19,20.1,9.27,290.68,2603.05,10.0,9.32,288.11,2075.97,-0.2,9.31,287.57,2678.47,0.0
2019-01-14 08:20:00,9.32,289.92,9.44,290.86,2507.45,14.9,9.26,289.76,2507.88,15.0,9.31,291.15,1842.73,0.0,9.32,291.1,2678.19,0.0
2019-01-14 08:30:00,9.14,290.0,9.31,291.73,2450.38,9.9,9.25,290.29,2450.51,10.0,9.18,289.82,1811.24,0.0,9.19,289.17,2525.18,0.1
2019-01-14 08:40:00,9.13,290.0,9.27,290.23,2357.4,15.1,9.33,289.76,2497.74,4.9,9.12,290.54,1926.52,0.0,9.14,288.57,2516.66,-0.1
2019-01-14 08:50:00,9.2,289.48,9.01,289.1,2501.76,10.0,9.15,289.91,2575.75,-0.1,9.28,290.25,2200.04,-0.1,9.22,289.16,2576.03,0.0
2019-01-14 09:00:00,8.98,289.74,9.01,289.75,2245.64,15.0,9.08,289.69,2392.61,0.0,9.02,287.2,2001.97,0.1,9.04,289.21,2393.03,0.0
2019-01-14 09:10:00,9.17,289.31,9.03,289.01,2476.21,10.1,8.96,287.79,2551.05,0.1,9.11,290.5,2206.01,-0.1,9.2,289.14,2550.56,-0.0
2019-01-14 09:20:00,9.15,289.62,9.34,290.42,2372.59,15.0,9.19,289.01,2514.9,5.0,9.16,289.95,2011.85,-0.0,9.03,288.21,2533.59,-0.1
2019-01-14 09:30:00,9.41,290.0,9.37,289.97,2678.53,10.1,9.4,290.25,2755.71,0.0,9.41,289.3,2256.19,-0.1,9.23,288.68,2755.54,0.1
2019-01-14 09:40:00,9.61,290.0,9.51,290.37,2749.94,15.0,9.54,291.19,2911.41,5.0,9.61,288.35,2249.18,0.1,9.49,291.06,2932.42,0.1
2019-01-14 09:50:00,9.17,290.0,9.12,290.13,2270.64,20.0,9.19,289.99,2475.65,10.0,9.21,289.63,1830.16,-0.0,9.14,289.88,2550.88,0.0
2019-01-14 10:00:00,8.8,289.48,8.84,286.88,2111.34,15.0,8.69,290.03,2111.03,15.0,8.7,289.92,1631.14,-0.1,8.75,289.74,2255.35,0.0
2019-01-14 10:10:00,8.77,289.26,8.97,288.95,1984.22,19.9,8.81,289.24,1984.34,20.0,8.73,289.91,1602.9,0.0,8.88,289.11,2232.25,0.1
2019-01-14 10:20:00,9.49,288.4,9.41,286.48,2348.99,25.0,9.4,287.4,2349.44,25.1,9.33,289.46,2177.65,0.2,9.43,288.44,2823.89,-0.0
2019-01-14 10:30:00,9.71,288.76,9.71,288.27,2694.8,20.0,9.56,289.06,2515.93,25.0,9.8,290.03,2262.1,0.1,9.56,288.79,3026.6,-0.1
2019-01-14 10:40:00,9.83,288.53,9.86,289.04,2940.41,14.9,9.9,287.99,2792.5,20.0,9.87,289.19,2432.51,0.0,9.85,288.85,3138.93,-0.1
2019-01-14 10:50:00,9.7,288.04,9.5,288.32,2930.58,9.9,9.73,288.19,2508.1,25.0,9.68,288.63,2402.51,0.1,9.65,289.41,3016.96,0.1
2019-01-14 11:00:00,10.13,289.33,10.05,290.37,3403.78,4.9,10.13,289.37,3056.89,20.0,10.2,288.52,2469.96,0.1,10.3,287.4,3428.41,-0.0
2019-01-14 11:10:00,9.87,289.78,9.89,290.14,3088.01,9.9,9.71,289.52,2644.72,24.8,9.99,287.97,2146.51,0.1,9.97,290.11,3176.43,0.1
2019-01-14 11:20:00,10.3,290.0,10.22,291.03,3376.56,14.9,10.45,291.44,3002.16,25.0,10.15,289.94,2400.05,0.2,10.22,290.79,3603.03,-0.1
2019-01-14 11:30:00,10.6,289.59,10.46,289.81,3495.58,20.0,10.59,289.48,3495.24,20.1,10.62,288.69,2778.57,-0.0,10.5,288.22,3916.18,-0.2
2019-01-14 11:40:00,10.35,289.17,10.48,289.45,3426.79,15.1,10.43,289.38,3046.4,25.0,10.47,290.21,2659.94,-0.0,10.12,288.29,3654.51,-0.1
2019-01-14 11:50:00,9.9,289.38,9.89,289.38,3116.15,10.1,9.97,289.22,2668.25,25.2,9.95,288.65,2260.52,-0.1,9.95,288.27,3205.05,0.0
2019-01-14 12:00:00,9.38,289.13,9.35,288.83,2710.85,4.9,9.5,290.15,2269.74,24.9,9.27,288.26,1959.59,0.1,9.5,287.83,2729.68,-0.1
2019-01-14 12:10:00,8.66,288.81,8.72,289.43,2085.45,10.0,8.71,289.74,1785.94,24.9,8.69,288.12,1593.69,0.1,8.63,289.12,2148.43,0.0
2019-01-14 12:20:00,8.4,288.19,8.46,285.5,1947.24,5.0,8.3,289.55,1631.15,25.1,8.27,288.68,1540.93,0.0,8.37,287.84,1960.51,0.0
2019-01-14 12:30:00,8.3,289.15,8.3,289.25,1893.43,0.2,8.18,288.87,1574.32,25.0,8.3,288.22,1355.67,-0.1,8.49,291.78,1892.84,0.1
2019-01-14 12:40:00,8.22,289.15,8.15,288.27,1825.61,4.9,8.25,289.76,1529.76,25.0,8.27,290.71,1317.42,0.1,8.22,288.58,1839.08,-0.1
2019-01-14 12:50:00,8.16,289.24,8.35,289.41,1744.97,9.9,8.27,286.66,1600.8,19.9,8.18,289.76,1293.65,-0.1,8.22,288.58,1797.82,-0.0
2019-01-14 13:00:00,8.35,289.03,8.46,289.94,1913.26,5.1,8.22,290.25,1602.94,24.9,8.43,288.93,1395.56,0.1,8.48,290.17,1926.85,0.1
2019-01-14 13:10:00,8.19,289.16,8.04,290.07,1765.57,9.8,8.3,290.19,1618.41,20.0,8.15,287.14,1319.15,0.0,8.09,290.04,1818.19,-0.1
2019-01-14 13:20:00,8.0,290.0,7.97,289.33,1680.34,5.0,7.98,290.11,1406.37,25.0,7.86,290.26,1107.94,-0.1,8.24,290.67,1692.14,-0.1
2019-01-14 13:30:00,8.05,289.23,8.0,287.84,1723.13,0.1,8.09,290.42,1434.56,24.8,8.13,288.97,1227.09,-0.2,8.02,289.99,1724.04,0.0
2019-01-14 13:40:00,7.98,287.76,8.06,287.89,1668.37,5.1,8.1,286.01,1396.09,25.0,8.02,287.69,1366.27,-0.0,7.97,287.49,1679.98,-0.1
2019-01-14 13:50:00,8.14,288.23,8.15,287.84,1731.87,10.0,8.36,287.69,1589.82,20.3,8.17,288.13,1414.5,0.1,8.1,285.96,1784.6,-0.0
2019-01-14 14:00:00,8.33,287.48,8.44,288.38,1900.39,5.1,8.24,288.61,1792.32,15.0,8.45,285.61,1654.59,-0.0,8.36,287.3,1913.48,0.1
2019-01-14 14:10:00,8.26,287.84,8.33,288.3,1865.96,0.1,8.3,289.71,1812.59,10.2,8.17,288.09,1629.13,-0.0,8.27,287.56,1865.82,0.0
2019-01-14 14:20:00,8.55,287.08,8.57,285.28,2049.23,4.8,8.41,287.15,1938.21,15.0,8.4,288.41,1836.6,0.0,8.26,285.12,2064.29,-0.0
2019-01-14 14:30:00,8.08,287.01,8.08,288.0,1693.14,10.1,8.07,287.07,1555.18,19.9,8.01,286.31,1521.76,0.0,8.1,286.24,1744.36,-0.0
2019-01-14 14:40:00,8.41,287.0,8.28,287.82,1844.7,14.8,8.5,286.01,1844.81,14.9,8.38,286.24,1753.86,0.0,8.17,286.77,1967.91,0.0
2019-01-14 14:50:00,8.65,286.91,8.56,288.45,2078.07,10.1,8.69,288.04,2078.36,10.0,8.67,287.35,1969.37,0.1,8.74,287.77,2141.3,0.0
2019-01-14 15:00:00,8.24,287.01,8.35,286.63,1839.22,5.2,8.05,286.64,1839.17,5.0,8.22,287.63,1739.29,-0.0,8.2,287.72,1852.32,0.1
2019-01-14 15:10:00,8.55,286.51,8.61,287.79,2064.78,0.2,8.59,286.03,2007.17,10.0,8.51,286.72,1935.55,-0.0,8.56,286.45,2064.87,0.2
2019-01-14 15:20:00,7.93,286.08,7.71,285.46,1650.07,-0.1,7.93,285.5,1638.24,5.2,7.91,289.2,1595.89,0.3,7.85,285.05,1649.88,-0.0
2019-01-14 15:30:00,7.45,286.02,7.48,285.52,1358.97,5.1,7.35,287.51,1368.15,-0.1,7.42,284.95,1341.59,-0.0,7.37,285.53,1367.6,-0.0
2019-01-14 15:40:00,7.1,285.64,7.13,286.12,1183.71,-0.1,7.08,284.09,1183.74,-0.1,7.03,287.97,1162.32,-0.1,7.15,284.16,1182.94,-0.1
2019-01-14 15:50:00,6.57,285.79,6.6,285.5,925.45,4.9,6.38,285.14,933.5,-0.1,6.76,283.9,913.18,-0.0,6.46,283.14,932.38,-0.1
2019-01-14 16:00:00,7.0,285.47,6.91,285.42,1101.93,10.0,6.88,285.78,1124.46,5.1,6.94,286.13,1105.05,0.1,6.74,285.65,1132.23,-0.0
2019-01-14 16:10:00,6.75,285.77,6.92,285.72,949.27,15.1,6.78,285.89,1016.7,-0.2,6.8,286.29,996.9,0.1,6.76,286.33,1015.61,0.1
2019-01-14 16:20:00,6.24,286.19,6.1,286.4,701.3,19.7,6.24,286.63,797.06,-0.1,6.35,286.01,773.65,-0.1,6.41,285.16,796.66,-0.0
2019-01-14 16:30:00,6.62,285.84,6.6,285.28,790.03,24.8,6.53,286.78,956.27,0.0,6.64,286.03,935.1,0.0,6.58,284.17,955.44,0.0
2019-01-14 16:40:00,6.41,285.24,6.57,284.64,710.37,24.7,6.28,284.89,859.69,4.9,6.4,283.4,845.15,0.1,6.34,284.31,864.77,-0.3
2019-01-14 16:50:00,6.2,285.49,6.27,285.72,642.32,24.9,6.21,286.02,756.46,10.0,6.33,285.43,741.46,0.1,6.26,284.4,780.07,0.1
2019-01-14 17:00:00,6.14,285.84,6.01,287.82,622.94,24.9,6.02,285.99,703.66,14.8,6.14,285.64,692.19,0.3,6.03,286.25,756.01,-0.2
2019-01-14 17:10:00,6.61,286.47,6.65,287.46,787.0,25.0,6.58,285.68,844.04,19.9,6.42,285.23,834.77,-0.1,6.66,285.73,951.13,0.1
2019-01-14 17:20:00,6.88,286.29,6.99,287.39,889.46,25.0,7.07,286.09,889.0,25.2,6.78,285.29,946.19,0.0,6.96,286.85,1076.9,0.1
2019-01-14 17:30:00,6.46,286.86,6.46,285.84,729.22,25.0,6.44,284.49,786.37,19.8,6.24,287.1,753.08,0.1,6.41,286.13,885.69,0.1
2019-01-14 17:40:00,6.54,286.14,6.61,285.2,759.94,24.9,6.56,286.02,759.81,25.1,6.48,285.78,811.33,-0.0,6.44,285.83,918.7,-0.1
2019-01-14 17:50:00,6.97,285.96,6.84,286.08,925.1,25.2,6.95,284.97,994.72,20.0,6.88,286.07,1018.71,0.2,6.97,286.38,1118.6,-0.1
2019-01-14 18:00:00,7.01,285.74,7.03,286.55,1012.55,20.1,7.01,286.57,1067.29,14.9,6.99,284.62,1065.52,-0.2,7.07,287.9,1137.13,-0.1
2019-01-14 18:10:00,7.37,285.91,7.27,284.8,1242.55,15.1,7.3,285.83,1288.74,9.9,7.59,287.05,1261.48,0.2,7.36,285.9,1325.86,0.1
2019-01-14 18:20:00,7.1,285.74,7.07,286.44,1052.99,19.7,6.94,286.02,1108.56,15.0,7.27,286.0,1108.13,-0.0,7.33,284.83,1183.61,0.0
2019-01-14 18:30:00,6.83,285.6,6.81,287.39,985.73,14.9,6.72,285.38,932.18,20.0,6.78,284.66,970.29,0.1,6.75,285.46,1053.08,-0.1
2019-01-14 18:40:00,7.09,285.51,7.03,285.0,1048.92,20.0,7.0,285.24,977.37,25.1,7.26,284.91,1084.4,0.0,7.24,285.63,1178.19,0.1
2019-01-14 18:50:00,6.96,285.39,7.08,285.97,920.88,24.8,6.97,285.75,920.95,25.0,7.0,285.34,1029.27,0.1,7.04,284.82,1113.62,0.3
2019-01-14 19:00:00,6.75,285.58,6.87,285.83,839.9,24.9,6.62,285.77,898.77,20.2,6.54,285.64,934.09,-0.0,6.76,284.82,1016.3,0.0
2019-01-14 19:10:00,6.65,285.48,6.73,285.45,801.44,25.0,6.69,285.64,904.37,15.0,6.49,285.63,908.52,0.2,6.76,288.41,970.43,0.1
2019-01-14 19:20:00,6.83,284.84,6.81,284.7,869.72,25.1,6.82,286.22,932.11,19.9,6.91,286.3,998.77,-0.0,6.92,285.91,1053.13,0.1
2019-01-14 19:30:00,6.99,284.85,7.04,286.05,934.34,25.1,7.02,285.15,1058.01,15.1,7.01,285.3,1085.84,-0.1,7.12,284.53,1127.47,0.1
2019-01-14 19:40:00,7.04,283.84,6.87,283.37,955.31,24.9,7.12,284.43,1026.57,20.0,7.02,282.5,1122.05,-0.1,7.02,283.64,1152.18,0.0
2019-01-14 19:50:00,6.71,283.8,6.76,283.31,824.65,25.1,6.74,282.56,931.41,15.2,6.86,282.4,976.81,-0.1,6.7,285.07,997.58,0.1
2019-01-14 20:00:00,7.23,283.8,7.29,282.95,1038.74,24.9,7.12,284.34,1216.41,10.2,7.23,282.87,1237.43,0.1,7.13,285.45,1250.89,-0.0
2019-01-14 20:10:00,7.25,283.88,7.25,283.35,1047.41,25.1,7.37,283.76,1253.8,4.9,7.23,283.8,1253.54,-0.1,7.16,283.47,1260.17,-0.0
2019-01-14 20:20:00,7.53,283.36,7.46,283.76,1172.82,25.1,7.64,283.79,1411.44,-0.2,7.63,282.29,1407.97,0.2,7.48,284.46,1403.85,-0.1
2019-01-14 20:30:00,7.76,284.03,7.83,283.31,1375.77,20.1,7.94,282.51,1548.71,-0.2,7.78,282.12,1542.06,0.0,7.75,283.77,1544.05,-0.2
2019-01-14 20:40:00,7.65,283.41,7.66,283.26,1387.65,14.8,7.65,283.96,1472.12,5.0,7.61,284.45,1474.6,-0.2,7.56,282.83,1478.81,0.0
2019-01-14 20:50:00,7.61,283.33,7.6,284.29,1415.98,9.9,7.47,282.66,1415.45,10.0,7.68,279.96,1445.32,0.2,7.68,283.27,1456.47,0.0
2019-01-14 21:00:00,7.18,283.84,7.14,284.03,1144.51,15.2,7.1,283.91,1217.0,5.1,7.22,285.02,1217.03,-0.0,7.2,282.72,1223.82,0.0
2019-01-14 21:10:00,7.16,283.45,7.01,284.83,1079.94,20.1,7.06,282.9,1215.42,0.1,7.08,281.56,1212.13,-0.1,7.2,284.55,1208.97,-0.1
2019-01-14 21:20:00,7.47,284.27,7.44,285.04,1294.78,14.8,7.45,284.79,1369.73,5.1,7.59,285.71,1366.36,0.1,7.43,284.31,1377.7,0.1
2019-01-14 21:30:00,7.13,284.71,6.91,286.96,1164.12,10.0,7.12,284.81,1199.35,-0.1,7.14,285.37,1189.1,0.0,6.9,285.98,1197.76,-0.2
2019-01-14 21:40:00,6.72,284.27,6.7,284.04,935.37,14.9,6.76,284.79,995.14,5.1,6.66,284.4,991.39,-0.0,6.74,285.1,1001.07,0.2
2019-01-14 21:50:00,6.31,284.55,6.3,285.28,801.17,9.9,6.35,284.33,825.36,0.0,6.43,284.66,817.48,0.0,6.25,285.57,822.55,-0.2
2019-01-14 22:00:00,6.25,284.05,6.2,285.65,746.24,14.9,6.4,282.6,794.64,5.0,6.18,284.4,792.56,0.0,6.15,284.04,799.66,-0.1
2019-01-14 22:10:00,5.76,283.67,5.73,283.15,541.72,20.0,5.8,283.3,618.53,-0.1,5.73,284.47,615.1,-0.1,5.85,284.65,614.27,-0.0
2019-01-14 22:20:00,6.11,283.4,6.24,283.58,693.29,15.2,6.14,283.55,738.15,5.0,6.23,284.86,738.87,0.1,6.15,282.95,741.83,-0.0
2019-01-14 22:30:00,6.2,284.43,6.38,284.04,688.7,20.1,6.0,283.5,757.12,9.8,6.29,284.57,760.53,-0.1,6.21,284.24,780.32,0.1
2019-01-14 22:40:00,6.66,284.46,6.71,283.09,806.01,25.2,6.8,285.02,967.39,5.1,6.76,285.24,961.62,0.0,6.38,285.1,973.82,-0.0
2019-01-14 22:50:00,6.95,284.19,6.89,284.11,986.29,20.1,6.9,284.19,1109.34,-0.0,7.1,283.45,1103.74,-0.0,6.82,283.5,1106.13,-0.0
2019-01-14 23:00:00,7.34,283.93,7.34,282.38,1227.38,14.9,7.26,284.35,1301.23,5.0,7.25,283.61,1300.12,0.0,7.35,282.11,1308.32,-0.0
2019-01-14 23:10:00,7.2,285.09,7.22,285.48,1200.29,10.0,7.23,282.99,1200.71,10.1,7.31,285.52,1198.45,0.2,7.15,287.15,1236.56,-0.1
2019-01-14 23:20:00,7.11,285.36,7.01,286.86,1179.92,5.2,7.26,285.08,1180.43,5.0,7.1,285.04,1160.3,-0.2,6.97,284.98,1188.55,-0.2
2019-01-14 23:30:00,7.38,286.08,7.49,287.84,1294.34,10.0,7.28,284.62,1331.36,0.0,7.4,285.13,1303.23,0.1,7.56,285.35,1330.7,0.2
2019-01-14 23:40:00,7.27,286.7,7.37,286.4,1191.3,14.9,7.16,287.7,1264.76,5.2,7.16,288.36,1204.32,0.0,7.26,287.07,1273.19,0.0
2019-01-14 23:50:00,8.08,286.97,8.12,286.45,1693.9,10.0,8.12,286.77,1693.12,10.0,8.17,287.64,1602.41,-0.1,8.16,286.07,1744.27,0.0
2019-01-15 00:00:00,8.61,287.61,8.61,286.14,2094.29,5.1,8.65,286.76,1978.24,14.9,8.64,286.6,1811.46,-0.0,8.64,289.23,2110.37,0.1
2019-01-15 00:10:00,8.1,287.66,8.1,286.73,1705.56,10.1,7.96,288.63,1705.34,9.9,7.99,287.87,1555.64,-0.1,7.88,286.57,1757.36,0.0
2019-01-15 00:20:00,8.19,288.04,8.21,290.15,1804.98,4.8,7.96,288.56,1805.64,5.1,8.14,288.28,1629.92,-0.0,8.25,288.48,1818.71,-0.1
2019-01-15 00:30:00,8.19,287.33,8.17,289.16,1818.38,-0.1,8.1,287.59,1765.85,9.9,8.2,287.36,1637.64,-0.0,8.26,288.22,1818.52,-0.1
2019-01-15 00:40:00,7.94,288.3,8.04,289.86,1655.92,-0.0,7.83,289.94,1554.36,15.1,8.02,289.27,1344.05,-0.2,7.87,290.82,1656.1,0.0
2019-01-15 00:50:00,8.03,288.22,8.13,291.42,1709.56,0.0,8.11,288.02,1526.11,19.8,8.02,288.37,1360.51,0.0,8.13,287.89,1709.64,0.0
2019-01-15 01:00:00,8.08,287.72,8.2,288.47,1731.04,5.2,8.13,286.15,1450.78,25.1,8.06,286.99,1422.49,-0.1,8.21,289.7,1743.75,-0.1
2019-01-15 01:10:00,8.45,287.74,8.57,287.77,1994.98,0.1,8.69,287.65,1775.82,20.0,8.34,288.15,1651.29,-0.0,8.58,286.98,1994.42,0.2
2019-01-15 01:20:00,8.72,288.36,8.66,287.21,2194.15,0.0,8.79,289.22,1824.62,25.0,8.65,288.88,1693.06,0.2,8.75,288.35,2193.94,-0.0
2019-01-15 01:30:00,8.73,288.74,8.81,288.1,2186.48,5.0,8.81,288.53,1830.92,25.0,8.62,288.39,1642.2,0.0,8.78,288.19,2202.27,0.0
2019-01-15 01:40:00,8.89,288.09,8.86,287.44,2259.54,9.8,8.97,287.37,1932.39,25.1,8.92,286.48,1840.13,0.0,8.71,287.67,2324.76,0.1
2019-01-15 01:50:00,8.89,288.62,8.99,287.28,2308.48,5.1,8.83,289.35,2064.72,20.0,8.76,287.81,1779.12,-0.0,8.95,287.4,2323.87,0.1
2019-01-15 02:00:00,8.99,288.92,9.04,286.95,2334.74,10.0,8.96,288.36,2253.43,15.2,8.95,289.84,1844.32,-0.2,9.05,289.22,2401.18,-0.2
2019-01-15 02:10:00,8.85,289.87,8.72,289.99,2148.13,15.2,8.91,289.51,2036.77,20.2,8.88,289.4,1539.83,-0.1,8.89,289.88,2293.66,-0.0
2019-01-15 02:20:00,8.57,289.11,8.53,287.85,1854.31,20.2,8.55,288.71,1951.42,15.0,8.31,289.79,1569.27,-0.0,8.54,289.66,2079.77,-0.2
2019-01-15 02:30:00,8.51,289.17,8.36,288.72,1911.32,15.1,8.39,291.56,1814.59,20.1,8.63,287.88,1478.44,-0.2,8.59,289.37,2035.81,-0.1
2019-01-15 02:40:00,8.55,289.06,8.45,290.0,1841.13,20.0,8.59,288.69,1716.03,24.8,8.58,289.06,1496.98,-0.1,8.27,287.91,2064.68,0.0
2019-01-15 02:50:00,8.64,289.95,8.61,291.25,1998.08,15.1,8.7,291.07,1773.49,25.1,8.46,291.17,1405.15,-0.1,8.64,290.72,2133.09,-0.0
2019-01-15 03:00:00,8.92,289.91,9.0,289.58,2282.35,10.2,8.87,291.43,1952.05,24.9,8.85,290.61,1555.9,0.0,8.9,290.65,2347.46,0.1
2019-01-15 03:10:00,8.75,289.68,8.68,290.52,2073.96,15.1,8.81,289.08,1971.36,19.9,8.76,288.33,1520.47,-0.0,8.71,288.73,2217.82,0.1
2019-01-15 03:20:00,8.35,289.71,8.41,290.56,1710.26,20.0,8.38,289.82,1602.42,25.0,8.34,288.53,1304.4,-0.0,8.35,291.84,1927.41,-0.1
2019-01-15 03:30:00,8.23,289.01,8.34,289.14,1534.93,25.0,8.29,288.69,1535.54,24.9,8.17,289.32,1340.98,0.1,8.16,288.48,1845.43,0.1
2019-01-15 03:40:00,8.03,287.76,8.07,286.37,1423.28,25.0,7.98,286.28,1423.48,25.0,8.17,288.4,1391.82,-0.1,8.14,288.46,1710.16,0.1
2019-01-15 03:50:00,7.73,288.13,7.87,288.76,1360.46,20.1,7.64,287.85,1272.37,25.1,7.88,288.93,1198.39,0.0,7.51,288.85,1530.12,-0.1
2019-01-15 04:00:00,7.47,288.58,7.47,287.6,1294.02,14.8,7.41,288.83,1143.82,24.8,7.56,289.86,1030.72,0.1,7.41,287.1,1379.14,0.1
2019-01-15 04:10:00,7.41,287.9,7.42,289.9,1198.11,19.9,7.32,287.03,1116.9,24.8,7.33,287.2,1069.1,0.1,7.3,288.31,1347.65,0.0
2019-01-15 04:20:00,7.29,287.16,7.34,287.51,1065.19,25.0,7.29,286.46,1064.83,24.9,7.22,287.46,1076.05,0.2,7.13,287.02,1283.76,-0.0
2019-01-15 04:30:00,7.2,287.53,7.11,285.64,1025.48,25.0,7.13,288.62,1025.15,25.0,7.37,287.39,1005.44,0.1,7.16,286.78,1236.56,-0.0
2019-01-15 04:40:00,7.28,288.2,7.17,287.09,1133.39,19.9,7.34,287.77,1060.84,25.0,7.32,289.01,982.37,-0.2,7.33,289.12,1278.92,0.1
2019-01-15 04:50:00,6.9,288.33,6.93,289.61,1017.18,14.9,6.92,290.01,896.41,25.0,6.87,286.58,814.23,-0.1,6.82,289.33,1085.81,-0.1
2019-01-15 05:00:00,6.93,287.97,6.84,286.89,1069.47,9.9,6.93,286.16,908.42,25.0,7.06,288.77,854.13,-0.0,6.89,288.37,1100.12,-0.1
2019-01-15 05:10:00,7.03,288.81,7.06,287.6,1139.05,4.9,7.12,288.93,951.72,25.0,7.1,289.42,824.89,0.1,6.92,289.28,1146.96,0.1
2019-01-15 05:20:00,6.97,288.06,6.93,287.87,1087.69,9.9,7.05,288.62,925.73,25.1,7.0,287.29,863.09,0.0,7.06,287.54,1119.04,-0.0
2019-01-15 05:30:00,7.05,288.15,7.19,288.29,1085.48,15.0,7.1,289.73,960.35,25.0,6.98,286.84,887.1,-0.1,7.05,289.07,1156.9,0.1
2019-01-15 05:40:00,7.07,287.63,7.13,285.77,1133.3,10.0,7.2,285.86,969.15,25.1,7.16,287.48,937.55,-0.0,6.88,286.7,1167.54,-0.1
2019-01-15 05:50:00,7.31,286.58,7.28,285.64,1212.19,15.2,7.24,284.72,1146.84,19.9,7.3,285.58,1141.33,-0.0,7.29,286.32,1294.31,-0.2
2019-01-15 06:00:00,7.42,286.7,7.37,286.75,1203.26,20.0,7.32,286.94,1121.13,24.9,7.33,287.72,1172.53,0.1,7.48,287.96,1352.39,-0.1
2019-01-15 06:10:00,7.56,287.42,7.5,286.47,1341.09,14.9,7.48,285.38,1274.34,20.0,7.52,287.94,1202.42,-0.3,7.35,286.07,1428.94,-0.0
2019-01-15 06:20:00,7.63,288.35,7.61,288.49,1426.91,10.1,7.58,289.31,1377.34,15.2,7.84,289.13,1180.49,-0.2,7.9,287.81,1471.11,-0.1
2019-01-15 06:30:00,7.71,288.19,7.76,288.09,1419.95,14.9,7.77,288.41,1349.84,19.9,7.58,287.33,1200.92,0.1,7.56,288.03,1518.98,-0.2
2019-01-15 06:40:00,7.48,287.63,7.38,286.56,1233.21,19.9,7.44,286.08,1299.68,14.8,7.61,286.88,1175.13,-0.1,7.3,285.82,1384.63,-0.1
2019-01-15 06:50:00,7.21,287.56,7.12,288.96,1029.88,24.8,7.05,286.82,1205.3,9.9,7.34,289.04,1090.91,-0.1,7.33,286.93,1241.51,-0.2
2019-01-15 07:00:00,7.13,287.96,7.11,284.58,1066.4,20.1,7.23,287.01,1121.35,15.0,7.17,289.09,984.65,-0.2,7.22,287.35,1199.75,-0.0
2019-01-15 07:10:00,7.48,288.08,7.48,287.91,1299.56,14.9,7.53,287.48,1232.98,20.0,7.5,287.26,1101.04,-0.1,7.61,287.38,1384.12,-0.1
2019-01-15 07:20:00,7.39,288.54,7.58,288.63,1299.63,10.3,7.35,289.62,1108.73,24.9,7.21,287.79,999.56,0.2,7.5,288.72,1336.6,-0.0
2019-01-15 07:30:00,7.48,288.03,7.59,287.77,1374.79,5.2,7.45,288.44,1233.26,20.0,7.51,288.25,1105.98,0.1,7.23,287.36,1384.74,0.0
2019-01-15 07:40:00,7.08,287.42,7.13,287.96,1138.58,10.0,6.88,286.11,973.0,24.8,6.99,287.84,959.44,-0.1,6.9,286.84,1172.78,0.1
2019-01-15 07:50:00,7.03,287.13,6.95,287.36,1075.82,15.1,7.02,288.95,1021.71,19.9,6.99,286.91,975.29,0.1,6.99,288.0,1147.12,0.0
2019-01-15 08:00:00,6.75,287.78,6.7,287.24,987.07,9.9,6.71,288.45,949.06,15.0,6.77,287.55,836.76,0.1,6.71,288.25,1016.83,0.0
2019-01-15 08:10:00,7.17,287.85,7.03,287.72,1140.03,15.1,7.14,288.59,1084.45,20.1,7.03,287.65,980.74,0.1,7.01,287.82,1220.36,-0.2
2019-01-15 08:20:00,6.97,287.58,7.06,287.79,1087.78,9.9,6.94,287.14,1049.52,15.0,6.87,286.28,942.35,-0.1,7.1,287.84,1118.09,-0.0
2019-01-15 08:30:00,7.03,288.06,7.15,287.66,1138.75,5.0,6.98,287.39,1114.92,10.1,7.05,288.57,972.49,-0.0,6.99,286.19,1147.14,0.1
2019-01-15 08:40:00,6.99,287.21,7.07,287.08,1127.37,-0.0,7.01,285.35,1119.87,4.8,7.08,285.31,1046.61,-0.0,6.96,287.24,1127.74,0.0
2019-01-15 08:50:00,6.66,286.6,6.55,288.09,975.01,0.2,6.55,285.55,975.22,0.0,6.62,286.48,939.52,0.0,6.53,287.72,974.33,-0.0
2019-01-15 09:00:00,6.15,286.78,6.23,287.13,759.98,0.0,6.16,286.23,754.37,5.2,6.24,285.69,705.85,0.0,6.08,286.29,760.0,0.0
2019-01-15 09:10:00,6.02,286.49,6.02,289.32,708.22,-0.1,6.02,287.09,687.93,9.9,5.94,287.7,648.94,0.1,6.03,287.09,708.39,0.2
2019-01-15 09:20:00,5.74,286.64,5.92,286.82,606.51,4.8,5.9,286.09,568.02,15.0,5.76,287.05,527.14,-0.1,5.9,285.99,611.46,0.0
2019-01-15 09:30:00,5.68,286.77,5.68,284.69,571.41,10.0,5.53,288.0,571.63,10.1,5.76,286.31,523.77,-0.0,5.6,288.23,590.43,0.1
2019-01-15 09:40:00,6.16,287.62,6.26,287.95,710.64,14.9,6.17,288.07,758.84,5.0,6.11,289.23,682.38,-0.1,5.98,288.23,764.55,0.0
2019-01-15 09:50:00,5.95,286.95,6.03,289.02,605.57,20.0,5.84,286.86,683.59,0.1,6.08,286.95,651.74,-0.1,5.98,287.2,684.0,0.1
2019-01-15 10:00:00,5.65,287.94,5.6,288.23,474.35,25.1,5.71,290.12,575.04,5.1,5.63,286.68,501.39,-0.1,5.56,288.07,580.2,0.0
2019-01-15 10:10:00,5.54,288.01,5.48,286.0,479.01,20.2,5.38,288.77,542.26,-0.2,5.49,286.87,491.97,-0.1,5.54,288.05,541.83,-0.1
2019-01-15 10:20:00,5.86,287.71,5.96,286.52,531.87,25.0,5.86,287.04,648.29,5.0,5.67,286.42,575.97,0.0,5.82,286.33,652.91,-0.2
2019-01-15 10:30:00,5.46,287.8,5.39,286.37,456.54,19.8,5.42,287.43,517.02,0.1,5.36,288.48,473.98,0.0,5.58,288.32,517.27,0.3
2019-01-15 10:40:00,5.18,287.35,5.12,287.97,353.65,24.9,5.13,288.82,436.06,0.2,5.27,288.11,401.97,0.1,5.22,287.73,436.08,-0.0
2019-01-15 10:50:00,4.84,286.66,4.71,285.87,276.8,25.2,4.67,284.88,346.24,0.0,5.01,288.86,327.62,-0.0,4.88,286.79,345.44,-0.2
2019-01-15 11:00:00,5.05,286.81,5.17,288.53,324.44,25.0,4.91,288.93,397.92,0.1,5.01,286.28,376.64,0.0,5.05,288.97,397.76,0.0
2019-01-15 11:10:00,4.96,287.7,4.9,289.43,328.94,20.1,4.87,287.54,374.7,0.2,5.06,288.09,341.51,-0.0,5.11,288.56,374.11,-0.0
2019-01-15 11:20:00,4.77,287.69,5.04,286.95,304.52,14.8,4.83,288.6,329.28,0.2,4.86,288.0,296.91,0.2,4.86,289.05,329.3,-0.1
2019-01-15 11:30:00,4.7,286.63,4.67,287.18,269.94,20.0,4.6,285.34,309.84,5.0,4.52,286.62,282.8,-0.0,4.6,287.02,312.52,-0.0
2019-01-15 11:40:00,4.94,285.73,4.76,285.93,298.85,24.9,4.95,288.02,370.02,0.0,4.91,285.11,359.61,-0.1,4.86,284.8,368.9,-0.1
2019-01-15 11:50:00,5.01,285.83,5.04,285.54,340.74,19.9,4.91,284.29,386.58,-0.2,5.02,287.9,376.27,0.0,5.06,285.27,385.82,-0.2
2019-01-15 12:00:00,5.32,285.8,5.21,287.48,384.7,25.0,5.31,284.64,476.34,0.1,5.39,285.53,463.96,-0.1,5.26,286.05,475.68,-0.1
2019-01-15 12:10:00,5.16,285.12,5.09,285.7,375.22,20.1,5.02,287.04,425.92,5.1,5.31,285.7,415.7,-0.1,4.96,285.14,429.67,-0.0
2019-01-15 12:20:00,5.12,286.28,5.12,285.51,386.83,14.8,5.06,286.56,404.01,10.1,5.02,285.7,375.72,0.2,5.02,287.57,418.67,-0.0
2019-01-15 12:30:00,4.94,286.43,5.05,286.66,359.07,10.1,4.92,285.82,367.02,5.2,4.91,286.61,343.08,0.0,5.04,288.37,369.95,0.1
2019-01-15 12:40:00,4.97,286.73,4.92,286.15,374.1,5.1,4.97,289.1,365.34,9.9,5.07,288.18,330.83,-0.1,4.92,285.34,376.72,0.1
2019-01-15 12:50:00,4.97,287.57,5.05,288.09,365.99,10.3,5.17,288.09,351.5,15.0,4.87,287.76,292.0,0.0,5.0,289.15,376.63,-0.2
2019-01-15 13:00:00,5.06,288.05,5.1,286.01,372.32,15.0,4.94,286.51,351.95,20.1,4.95,288.04,282.69,-0.3,5.27,288.58,400.42,-0.1
2019-01-15 13:10:00,5.11,287.76,5.18,287.67,363.64,20.1,5.03,288.44,337.17,24.8,5.0,288.74,296.43,0.1,5.08,287.27,415.76,0.0
2019-01-15 13:20:00,5.05,288.37,5.02,289.22,323.84,25.0,5.1,289.7,349.67,20.0,4.94,286.76,268.21,0.0,5.24,288.05,397.88,-0.0
2019-01-15 13:30:00,5.14,288.96,4.98,290.02,343.89,25.0,5.17,288.71,392.17,15.1,5.12,290.92,279.83,0.0,5.05,289.67,423.84,0.2
2019-01-15 13:40:00,5.13,288.14,5.26,288.31,368.28,19.9,4.99,288.65,407.32,9.8,5.13,288.82,329.82,0.0,5.29,288.82,421.27,0.3
2019-01-15 13:50:00,4.77,288.17,4.75,287.84,262.84,24.9,4.86,288.56,326.73,4.8,4.72,289.8,266.65,-0.2,4.89,289.35,329.13,0.1
2019-01-15 14:00:00,4.53,288.71,4.47,288.71,218.71,25.0,4.55,289.12,272.15,-0.1,4.7,287.36,228.11,0.1,4.38,289.65,272.1,0.1
2019-01-15 14:10:00,5.04,288.1,5.14,289.78,321.33,25.0,5.05,287.98,395.04,0.1,5.0,288.15,352.54,-0.2,5.07,288.25,394.45,0.2
2019-01-15 14:20:00,5.29,286.6,5.42,287.76,408.87,19.9,5.3,288.39,464.3,4.7,5.35,286.17,432.47,0.1,5.04,288.41,468.27,0.1
2019-01-15 14:30:00,5.11,286.88,5.04,286.78,384.09,14.9,5.04,287.58,415.74,-0.1,5.11,287.53,389.48,0.0,4.87,286.37,415.66,0.2
2019-01-15 14:40:00,5.31,287.22,5.24,286.59,414.53,20.1,5.49,287.17,473.9,0.2,5.36,287.94,442.32,-0.0,5.29,286.87,474.03,0.1
2019-01-15 14:50:00,5.3,286.93,5.27,286.62,437.34,15.0,5.35,287.99,471.0,0.0,5.39,286.17,444.49,-0.1,5.34,287.94,470.38,0.0
2019-01-15 15:00:00,5.35,287.2,5.49,287.11,470.79,9.8,5.44,287.49,485.77,-0.1,5.39,287.61,454.78,0.3,5.15,288.25,485.4,-0.1
2019-01-15 15:10:00,5.22,287.26,5.17,287.72,414.68,15.0,5.16,287.35,443.63,5.1,5.09,288.12,397.42,-0.1,5.25,287.94,447.22,-0.0
2019-01-15 15:20:00,4.75,288.14,4.74,289.66,313.26,10.0,4.63,287.32,313.39,9.9,4.7,285.82,245.72,-0.2,4.66,288.17,323.94,-0.0
2019-01-15 15:30:00,4.5,287.37,4.35,287.52,246.49,14.9,4.36,286.21,246.97,14.9,4.66,287.65,201.8,0.2,4.48,285.65,265.33,0.1
2019-01-15 15:40:00,4.51,286.79,4.5,287.23,259.44,10.0,4.48,285.21,259.45,10.1,4.49,286.75,228.54,0.0,4.43,285.98,267.72,-0.0
2019-01-15 15:50:00,4.14,286.92,4.05,286.52,194.08,5.0,4.07,286.68,193.61,5.1,4.22,286.76,168.55,0.1,4.19,287.2,195.23,0.0
2019-01-15 16:00:00,4.34,287.48,4.32,286.27,234.72,-0.0,4.52,288.52,226.31,9.8,4.16,286.03,182.62,0.1,4.41,287.43,234.07,-0.0
2019-01-15 16:10:00,4.0,287.62,4.04,287.43,169.1,0.0,4.07,287.05,167.38,4.8,4.0,285.72,138.64,-0.2,4.09,288.08,168.96,0.1
2019-01-15 16:20:00,4.0,288.42,4.08,288.53,169.45,-0.1,4.07,288.97,162.99,9.7,3.99,290.96,113.42,-0.1,4.15,288.75,168.63,0.0
2019-01-15 16:30:00,4.0,288.17,4.09,286.88,169.26,0.1,4.08,288.72,156.01,15.1,4.05,287.07,106.21,-0.2,4.03,285.87,169.3,-0.0
2019-01-15 16:40:00,4.0,288.87,3.97,289.6,168.76,0.0,3.9,288.75,145.76,19.8,4.06,289.52,87.0,-0.1,4.03,288.63,169.57,-0.1
2019-01-15 16:50:00,4.05,289.27,4.04,290.53,178.11,-0.0,3.9,288.93,163.9,14.9,4.13,289.34,91.82,-0.1,4.09,289.56,178.43,-0.1
2019-01-15 17:00:00,4.0,288.76,4.0,289.57,167.2,4.8,4.24,289.31,145.93,19.8,4.07,288.51,88.95,-0.0,4.08,288.99,169.42,0.2
2019-01-15 17:10:00,4.0,288.43,4.28,289.24,163.43,10.0,4.02,287.99,132.44,25.1,4.09,288.08,91.38,-0.2,4.03,289.11,168.77,0.1
2019-01-15 17:20:00,4.34,288.91,4.55,288.08,232.85,5.0,4.49,288.53,184.04,25.0,4.32,290.54,129.08,0.1,4.29,288.42,234.05,-0.1
2019-01-15 17:30:00,4.18,288.19,4.2,286.12,203.56,-0.1,4.24,286.55,172.1,20.0,4.16,289.79,123.57,0.0,4.18,288.78,203.16,0.0
2019-01-15 17:40:00,4.58,288.14,4.57,287.49,281.55,4.9,4.57,286.68,228.03,25.0,4.68,287.68,181.67,-0.0,4.58,287.69,283.54,-0.1
2019-01-15 17:50:00,4.57,287.49,4.7,285.65,281.48,0.0,4.51,285.34,245.41,19.9,4.61,287.53,201.67,0.1,4.57,287.09,281.82,-0.1
2019-01-15 18:00:00,4.44,286.54,4.33,286.69,253.47,-0.1,4.45,285.97,202.64,24.9,4.41,286.74,193.58,0.0,4.56,287.59,254.04,-0.0
2019-01-15 18:10:00,4.0,287.1,4.07,287.66,169.53,-0.0,4.05,288.33,146.36,19.9,4.0,284.94,117.79,0.1,3.93,287.5,169.23,-0.0
2019-01-15 18:20:00,4.12,286.08,4.22,285.67,191.9,-0.1,4.09,286.52,149.85,25.1,4.17,284.49,147.32,-0.0,4.14,285.25,191.93,-0.0
2019-01-15 18:30:00,4.0,286.6,4.12,285.45,169.58,0.1,4.07,286.27,132.51,24.9,4.02,288.52,121.01,-0.1,4.06,286.58,168.66,-0.0
2019-01-15 18:40:00,4.0,286.72,3.87,287.18,168.96,0.0,4.17,287.6,132.4,25.0,3.91,287.26,119.76,-0.1,4.02,287.87,169.54,-0.1
2019-01-15 18:50:00,4.0,286.51,3.97,285.16,167.38,5.0,4.0,287.71,145.48,19.9,4.13,286.98,127.1,0.0,4.1,286.6,168.75,0.2
2019-01-15 19:00:00,4.0,285.66,3.92,286.43,162.83,10.0,3.9,286.8,155.93,15.1,3.95,286.09,144.61,0.0,3.97,285.1,168.99,-0.1
2019-01-15 19:10:00,4.28,286.18,4.16,285.41,221.11,5.1,4.4,285.93,190.71,20.1,4.24,287.28,174.98,-0.2,4.37,287.47,222.7,-0.1
2019-01-15 19:20:00,4.35,286.42,4.29,286.81,235.99,-0.0,4.21,286.73,185.93,25.0,4.36,286.11,178.29,0.1,4.4,284.41,235.97,-0.0
2019-01-15 19:30:00,4.64,286.33,4.72,287.0,298.34,-0.0,4.5,286.54,238.87,25.0,4.49,288.19,236.45,-0.1,4.75,283.56,297.99,0.1
2019-01-15 19:40:00,5.08,286.52,5.13,287.2,403.2,5.0,5.12,286.76,330.79,25.0,5.06,285.3,328.69,0.1,4.94,285.73,406.47,0.1
2019-01-15 19:50:00,4.87,287.35,4.83,289.08,341.57,9.9,5.12,286.24,308.46,19.9,4.72,286.27,262.58,0.0,4.97,285.89,353.42,0.0
2019-01-15 20:00:00,4.37,287.51,4.39,287.34,222.31,15.0,4.5,289.01,190.02,25.0,4.41,286.87,160.9,-0.1,4.31,287.28,239.87,-0.0
2019-01-15 20:10:00,4.88,287.15,4.85,288.44,311.18,20.1,4.91,287.47,310.83,20.0,5.01,286.12,270.35,0.1,4.91,285.98,355.09,0.1
2019-01-15 20:20:00,4.56,287.57,4.46,286.99,224.54,25.0,4.56,285.77,257.59,15.0,4.68,288.09,208.75,0.1,4.54,288.44,278.95,0.0
2019-01-15 20:30:00,4.54,287.18,4.71,287.32,239.03,20.0,4.45,286.14,239.75,19.9,4.67,287.11,203.42,0.1,4.49,290.86,274.16,0.1
2019-01-15 20:40:00,4.58,287.64,4.57,287.62,261.81,14.8,4.56,287.87,261.39,15.0,4.68,288.87,210.71,0.0,4.36,288.11,284.25,-0.0
2019-01-15 20:50:00,4.92,286.93,4.88,288.94,320.4,20.1,4.98,286.64,353.46,9.9,4.83,289.47,314.45,0.0,4.74,287.32,365.26,0.1
2019-01-15 21:00:00,4.6,287.29,4.66,287.13,231.52,24.9,4.42,286.78,265.37,15.1,4.69,286.02,223.05,0.1,4.73,287.62,288.33,-0.1
2019-01-15 21:10:00,5.05,287.21,4.99,288.64,350.17,19.9,4.94,287.01,385.09,9.8,5.09,287.01,338.38,-0.0,5.05,288.66,398.35,-0.0
2019-01-15 21:20:00,4.85,287.82,5.05,289.42,323.44,15.2,4.93,287.82,345.52,5.1,4.96,288.8,294.94,-0.1,4.79,288.75,347.92,-0.2
2019-01-15 21:30:00,5.18,287.6,5.17,287.05,380.14,20.1,5.12,286.59,436.1,0.1,5.25,285.79,396.93,0.0,5.28,287.85,435.37,-0.0
2019-01-15 21:40:00,5.39,287.74,5.51,287.93,402.88,25.0,5.34,288.15,493.13,4.7,5.56,287.43,432.53,0.0,5.35,288.26,496.84,0.1
2019-01-15 21:50:00,5.23,286.84,5.36,287.18,364.58,25.1,5.17,285.93,436.02,9.9,5.21,283.42,391.22,-0.1,5.35,286.12,450.08,0.0
2019-01-15 22:00:00,5.14,286.42,5.02,286.56,343.95,25.0,5.25,285.45,392.41,15.0,5.15,285.91,364.57,-0.1,5.2,286.7,424.23,-0.0
2019-01-15 22:10:00,5.21,286.2,5.28,287.46,387.23,20.0,5.13,286.81,429.85,10.0,5.2,287.08,401.74,0.0,5.23,285.44,444.63,0.0
2019-01-15 22:20:00,4.71,286.6,4.67,285.5,251.1,24.9,4.74,287.17,290.22,15.0,4.53,287.42,259.19,-0.1,4.59,288.05,314.64,0.1
2019-01-15 22:30:00,4.86,287.31,4.86,285.66,281.35,24.9,4.83,287.14,306.8,20.0,4.94,288.55,261.39,0.0,4.82,286.54,350.65,0.0
2019-01-15 22:40:00,5.14,287.61,5.22,285.89,344.32,25.0,5.14,288.88,391.49,14.9,5.23,287.37,329.96,-0.1,5.19,286.89,424.33,-0.1
2019-01-15 22:50:00,4.82,287.46,4.93,288.02,272.32,25.0,4.83,286.3,330.52,10.1,4.88,287.03,276.99,0.1,4.94,287.87,340.83,0.0
2019-01-15 23:00:00,4.9,287.34,4.9,287.11,315.27,19.9,4.88,287.23,357.03,5.0,4.75,287.25,317.76,-0.1,4.78,285.58,359.88,-0.2
2019-01-15 23:10:00,4.64,287.57,4.65,287.29,274.56,15.1,4.52,286.26,298.43,-0.2,4.6,289.13,267.89,-0.2,4.78,287.48,298.24,0.1
2019-01-15 23:20:00,4.19,288.1,4.08,287.73,197.78,10.0,4.0,288.06,205.06,-0.1,4.21,287.1,173.2,0.1,4.09,286.5,205.37,-0.1
2019-01-15 23:30:00,4.1,288.02,3.96,288.45,170.57,14.9,3.97,286.35,188.14,0.1,4.03,287.98,160.9,-0.3,4.17,287.36,187.52,0.1
2019-01-15 23:40:00,4.1,287.79,3.97,286.2,160.19,20.1,4.07,286.66,188.26,0.0,4.05,287.17,162.71,-0.1,4.16,288.99,188.1,-0.0
2019-01-15 23:50:00,4.31,287.94,4.37,287.21,179.0,24.9,4.34,288.73,226.77,5.0,4.46,287.45,184.16,0.0,4.24,287.48,228.49,-0.1
2019-01-16 00:00:00,5.06,287.47,5.1,287.4,352.51,20.0,5.06,286.67,400.83,-0.1,5.08,288.48,369.04,0.1,4.95,288.03,400.97,0.2
2019-01-16 00:10:00,4.85,287.76,5.03,287.65,323.76,15.0,4.97,288.2,345.39,4.9,4.86,287.12,295.82,-0.2,4.77,288.09,348.33,-0.1
2019-01-16 00:20:00,4.65,288.09,4.6,288.38,289.65,9.9,4.58,286.85,289.72,9.8,4.58,287.09,228.25,-0.0,4.74,288.27,300.18,-0.1
2019-01-16 00:30:00,4.27,287.67,4.15,288.73,219.32,5.0,4.23,286.43,218.49,4.9,4.07,290.24,180.81,-0.0,4.22,287.59,220.61,-0.1
2019-01-16 00:40:00,4.0,288.14,4.12,287.89,163.68,10.0,4.08,287.26,168.69,-0.1,3.76,287.15,144.36,0.0,3.91,288.7,168.9,-0.0
2019-01-16 00:50:00,4.41,287.57,4.34,288.62,229.1,15.1,4.38,287.5,247.69,0.1,4.32,287.33,223.47,-0.2,4.35,287.77,248.08,0.1
2019-01-16 01:00:00,4.33,287.28,4.44,287.21,200.5,19.9,4.38,287.92,232.1,0.0,4.23,288.34,211.26,0.1,4.37,286.68,232.24,0.0
2019-01-16 01:10:00,4.38,287.05,4.34,288.9,191.12,25.1,4.36,289.09,242.57,0.1,4.24,286.3,223.53,0.1,4.41,287.57,241.59,0.1
2019-01-16 01:20:00,4.72,286.45,4.65,287.2,253.02,24.9,4.72,286.95,317.02,0.1,4.68,286.91,301.05,-0.0,4.58,287.9,316.48,-0.1
2019-01-16 01:30:00,4.5,286.86,4.48,285.95,212.92,24.9,4.45,286.29,265.37,-0.0,4.51,286.51,249.03,0.0,4.43,286.67,264.76,0.1
2019-01-16 01:40:00,4.69,286.64,4.6,287.26,267.46,19.9,4.51,286.98,307.49,5.0,4.81,286.31,280.53,0.0,4.69,285.63,310.25,-0.0
2019-01-16 01:50:00,4.63,286.53,4.65,285.7,236.94,24.9,4.6,286.73,285.4,10.1,4.83,287.62,256.17,-0.0,4.54,286.02,295.63,0.0
2019-01-16 02:00:00,4.98,286.51,5.11,285.1,333.48,20.0,4.94,286.08,377.01,4.9,5.14,286.35,351.97,-0.1,4.91,286.03,379.04,-0.1
2019-01-16 02:10:00,4.85,286.76,4.93,287.28,323.83,14.9,4.85,287.91,348.64,0.1,4.74,287.53,328.67,0.0,4.94,286.83,348.01,0.1
2019-01-16 02:20:00,4.73,287.06,4.72,286.99,308.65,10.0,4.79,286.85,319.86,0.2,4.85,286.38,296.47,-0.0,4.9,287.7,319.45,0.1
2019-01-16 02:30:00,4.79,286.82,4.89,288.61,309.77,15.0,4.87,287.89,331.28,5.0,4.7,287.82,300.8,0.0,4.9,285.28,333.57,0.1
2019-01-16 02:40:00,5.06,286.98,4.77,286.91,352.52,19.9,5.07,285.78,387.25,10.1,4.89,286.24,346.65,0.0,5.17,285.18,400.83,0.1
2019-01-16 02:50:00,4.48,287.23,4.35,288.32,242.91,15.0,4.32,285.38,259.3,4.9,4.49,285.54,228.83,-0.0,4.37,287.96,261.87,0.1
2019-01-16 03:00:00,4.56,287.06,4.47,286.43,243.57,20.0,4.68,286.99,268.84,10.1,4.56,285.1,233.45,-0.1,4.77,285.91,278.61,0.0
2019-01-16 03:10:00,4.62,286.75,4.72,286.87,235.38,25.2,4.64,286.05,290.89,4.9,4.61,287.37,263.18,0.1,4.44,286.35,292.88,-0.0
2019-01-16 03:20:00,4.93,287.5,4.74,287.57,296.97,25.0,4.88,287.46,367.78,-0.1,4.94,287.88,338.09,0.0,4.83,287.28,367.27,0.1
2019-01-16 03:30:00,4.82,287.03,4.84,286.45,297.14,20.0,4.77,286.07,338.04,5.0,4.79,287.74,304.65,-0.1,4.79,287.68,340.92,-0.0
2019-01-16 03:40:00,4.75,286.83,4.73,285.74,300.53,15.0,4.73,287.53,313.68,10.2,4.72,285.97,275.75,0.0,4.77,286.42,324.52,0.1
2019-01-16 03:50:00,5.01,286.86,4.97,286.14,341.27,20.0,4.89,285.19,383.79,5.1,5.19,287.58,353.61,-0.1,5.03,287.21,386.79,-0.3
2019-01-16 04:00:00,5.21,286.81,5.18,286.67,412.04,15.0,5.35,288.11,444.6,0.1,5.04,287.07,419.7,-0.1,5.24,286.45,444.05,0.1
2019-01-16 04:10:00,5.29,287.12,5.31,288.85,408.59,19.9,5.26,285.91,464.44,5.0,5.37,286.86,421.25,0.0,5.55,286.26,468.32,-0.0
2019-01-16 04:20:00,5.27,286.22,5.39,285.01,373.03,24.9,5.29,285.71,461.61,-0.0,5.36,287.64,445.02,-0.1,5.35,287.21,462.06,-0.1
2019-01-16 04:30:00,5.0,285.53,5.03,285.64,338.38,20.0,5.03,285.44,381.3,5.1,4.99,285.73,368.94,-0.1,4.92,285.49,383.87,0.1
2019-01-16 04:40:00,5.03,285.34,4.94,286.86,365.7,15.1,4.9,286.8,392.03,-0.0,4.91,285.05,383.56,-0.0,5.16,285.17,391.44,-0.0
2019-01-16 04:50:00,5.06,284.77,5.07,283.75,352.23,20.1,5.13,283.31,397.59,4.9,5.18,283.77,388.94,-0.0,5.1,284.85,400.49,-0.1
2019-01-16 05:00:00,4.63,284.54,4.66,284.9,236.62,24.9,4.75,284.65,296.14,0.0,4.57,283.87,291.62,-0.1,4.49,283.79,294.07,-0.0
2019-01-16 05:10:00,4.51,284.21,4.54,282.58,215.55,25.1,4.59,284.16,266.82,0.1,4.41,285.03,264.41,-0.0,4.43,283.26,265.47,0.2
2019-01-16 05:20:00,4.26,283.57,4.24,281.96,186.95,20.1,4.31,284.61,216.44,5.1,4.38,283.7,214.66,-0.1,4.35,283.09,217.9,0.2
2019-01-16 05:30:00,4.57,284.21,4.62,283.96,226.46,25.1,4.66,285.48,271.03,10.0,4.52,282.69,269.49,-0.1,4.53,285.43,280.57,-0.1
2019-01-16 05:40:00,4.88,283.69,4.77,284.52,310.53,19.9,4.87,284.5,352.91,5.1,4.76,282.68,350.7,-0.1,5.1,284.04,354.18,-0.2
2019-01-16 05:50:00,4.62,282.23,4.52,283.56,269.69,14.9,4.68,281.19,282.95,10.1,4.46,283.25,289.88,0.0,4.41,282.49,290.68,-0.0
2019-01-16 06:00:00,4.71,282.87,4.59,282.25,272.14,20.0,4.64,281.55,312.27,5.1,4.84,284.65,312.33,-0.1,4.46,284.43,311.84,-0.1
2019-01-16 06:10:00,4.76,282.59,4.86,282.65,302.03,14.9,4.84,281.92,326.49,0.2,4.58,281.72,325.26,0.1,4.74,283.48,320.76,-0.1
2019-01-16 06:20:00,4.88,283.02,4.96,282.28,344.7,10.0,4.8,282.67,355.93,0.1,4.96,283.62,352.93,0.1,4.8,284.29,351.07,-0.0
2019-01-16 06:30:00,4.97,282.8,4.9,280.44,373.71,4.9,5.07,281.98,377.21,-0.0,4.89,282.55,373.51,0.0,5.02,285.63,371.64,0.2
2019-01-16 06:40:00,5.51,282.92,5.47,281.47,517.08,9.9,5.45,282.43,531.73,0.0,5.51,282.24,529.32,0.2,5.52,283.62,525.9,-0.1
2019-01-16 06:50:00,5.73,283.0,5.64,280.29,564.95,15.0,5.83,283.01,602.65,5.0,5.67,285.01,604.0,-0.0,5.76,284.52,603.98,0.1
2019-01-16 07:00:00,5.86,282.49,5.95,283.71,574.79,20.1,5.85,281.43,652.57,-0.1,5.86,281.63,650.76,0.1,6.11,282.38,643.46,0.2
2019-01-16 07:10:00,5.92,283.11,5.68,280.25,550.69,25.2,5.82,281.65,668.14,5.0,5.92,284.69,669.38,-0.1,6.15,283.59,670.76,-0.1
2019-01-16 07:20:00,5.89,283.72,5.91,283.94,584.72,19.9,5.99,283.62,662.69,-0.1,5.92,282.93,660.33,-0.0,6.13,283.76,659.81,0.1
2019-01-16 07:30:00,5.67,284.69,5.7,285.38,544.93,15.0,5.56,284.62,587.16,-0.1,5.85,284.34,579.72,-0.0,5.68,285.77,585.19,0.1
2019-01-16 07:40:00,5.97,284.73,5.91,284.54,671.02,10.1,6.23,283.86,690.5,0.0,5.92,286.45,683.22,-0.1,5.89,284.87,689.48,-0.0
2019-01-16 07:50:00,6.02,284.63,5.93,284.72,663.06,15.1,6.13,282.52,703.41,4.9,6.04,285.6,696.57,0.1,6.09,286.01,706.86,-0.2
2019-01-16 08:00:00,5.65,284.03,5.59,284.62,509.72,19.9,5.69,283.21,579.68,-0.1,5.7,285.94,575.76,-0.0,5.66,283.16,577.11,0.0
2019-01-16 08:10:00,5.72,283.0,5.86,283.82,561.68,15.0,5.64,281.85,604.72,-0.1,5.85,284.32,601.63,-0.1,5.77,282.54,597.55,0.0
2019-01-16 08:20:00,5.95,282.38,6.05,282.83,664.43,10.0,5.84,281.26,678.5,5.1,5.93,281.6,679.29,-0.1,5.89,282.84,678.47,0.0
2019-01-16 08:30:00,5.62,282.65,5.61,281.68,564.85,4.9,5.58,283.86,551.29,10.0,5.69,282.66,560.82,0.1,5.68,282.91,567.67,-0.2
2019-01-16 08:40:00,5.85,283.02,5.85,281.58,649.12,-0.0,5.73,279.86,644.69,5.1,5.99,284.04,640.84,-0.1,5.64,284.28,646.34,-0.0
2019-01-16 08:50:00,5.96,283.26,6.19,282.01,682.74,5.0,5.99,283.72,687.01,-0.0,6.0,283.37,682.91,-0.0,6.03,285.17,681.93,-0.2
2019-01-16 09:00:00,5.55,282.68,5.41,282.02,528.78,9.9,5.52,282.65,540.88,4.9,5.58,283.41,540.78,-0.0,5.73,282.73,541.21,-0.1
2019-01-16 09:10:00,5.46,282.86,5.43,282.77,483.06,14.8,5.45,283.46,502.29,9.8,5.54,281.66,511.61,-0.1,5.39,282.71,515.48,0.0
2019-01-16 09:20:00,5.69,282.63,5.77,281.49,520.89,19.9,5.73,285.83,551.3,15.1,5.63,283.39,585.87,0.2,5.71,284.31,592.62,-0.1
2019-01-16 09:30:00,6.04,282.88,6.08,286.17,590.39,25.0,6.04,282.71,694.5,10.1,6.04,282.93,709.9,-0.1,6.01,281.11,713.75,-0.1
2019-01-16 09:40:00,6.49,284.21,6.59,284.65,740.59,24.8,6.65,283.86,841.2,15.1,6.63,283.07,873.1,0.2,6.44,283.39,897.8,-0.1
2019-01-16 09:50:00,6.3,283.84,6.27,283.06,674.9,24.9,6.28,282.65,796.29,10.1,6.28,284.23,808.62,0.1,6.34,284.5,820.01,-0.1
2019-01-16 10:00:00,6.54,283.27,6.5,283.61,816.95,19.9,6.69,283.86,912.34,5.1,6.62,284.16,914.07,0.1,6.67,283.53,915.11,0.0
2019-01-16 10:10:00,6.89,283.01,6.8,283.44,1012.93,14.8,7.08,283.39,1051.26,10.1,6.96,283.07,1073.42,0.0,6.7,281.74,1079.48,0.1
2019-01-16 10:20:00,7.01,283.22,6.92,283.78,1106.23,9.9,6.98,283.95,1066.77,15.0,6.97,283.7,1121.79,-0.2,6.93,282.88,1135.78,-0.0
2019-01-16 10:30:00,7.14,284.2,7.18,282.48,1195.68,5.1,7.21,283.65,1071.18,19.9,7.31,283.32,1162.55,-0.0,7.26,284.89,1204.95,0.1
2019-01-16 10:40:00,7.38,282.67,7.27,283.61,1331.86,-0.2,7.3,281.1,1247.63,15.2,7.37,283.01,1312.29,-0.0,7.47,283.35,1329.85,0.0
2019-01-16 10:50:00,7.25,282.36,7.19,283.47,1253.82,4.9,7.27,282.45,1119.55,19.9,7.15,283.6,1245.02,-0.1,7.28,282.04,1261.84,-0.2
2019-01-16 11:00:00,7.72,282.57,7.53,282.2,1480.08,10.1,7.81,282.58,1425.15,15.2,7.72,282.56,1511.34,-0.1,7.58,284.06,1522.61,0.2
2019-01-16 11:10:00,7.45,283.19,7.51,281.13,1284.06,15.0,7.31,283.19,1218.23,19.9,7.53,284.39,1347.36,0.2,7.55,284.58,1367.96,0.1
2019-01-16 11:20:00,7.44,283.93,7.42,286.02,1213.32,19.9,7.56,283.62,1279.25,15.1,7.35,283.8,1337.69,-0.2,7.43,284.48,1362.63,0.0
2019-01-16 11:30:00,6.83,283.86,6.78,281.15,870.17,25.0,6.97,283.64,932.71,20.2,6.85,284.55,1023.98,-0.1,6.98,280.97,1053.63,-0.0
2019-01-16 11:40:00,6.59,282.68,6.56,283.77,779.01,25.0,6.65,281.45,880.68,15.1,6.42,283.03,933.01,-0.1,6.68,281.94,940.46,-0.2
2019-01-16 11:50:00,6.35,282.65,6.42,281.3,743.01,20.0,6.25,283.3,816.29,9.8,6.26,282.04,835.58,0.1,6.31,283.26,838.62,-0.0
2019-01-16 12:00:00,6.49,281.56,6.49,282.53,741.46,25.1,6.38,281.7,891.31,5.1,6.63,282.05,896.1,-0.0,6.65,282.6,886.18,-0.0
2019-01-16 12:10:00,7.12,280.91,7.07,280.75,1061.55,19.9,7.13,278.93,1158.82,10.0,7.14,280.22,1188.84,-0.0,7.19,280.98,1180.84,-0.0
2019-01-16 12:20:00,7.17,280.51,7.05,279.73,1012.26,25.1,7.17,281.45,1140.27,14.9,6.99,281.24,1215.94,0.1,7.39,279.93,1210.15,0.0
2019-01-16 12:30:00,7.12,280.78,7.19,280.98,1062.18,20.0,7.16,279.51,1061.8,20.0,6.98,279.14,1187.2,0.2,7.09,280.24,1189.69,0.2
2019-01-16 12:40:00,6.72,281.08,6.72,283.81,828.65,25.1,6.79,279.96,828.13,25.0,6.76,282.68,996.39,-0.1,6.8,280.44,1000.54,0.1
2019-01-16 12:50:00,6.78,281.12,6.76,279.72,850.77,25.0,6.75,283.73,851.69,25.1,6.9,279.93,1024.05,-0.2,6.69,281.8,1029.02,-0.1
2019-01-16 13:00:00,7.12,281.31,7.4,280.91,1061.47,20.0,7.22,280.62,990.46,25.1,7.2,280.69,1186.18,0.0,7.0,282.9,1192.91,0.1
2019-01-16 13:10:00,7.4,281.82,7.27,282.57,1258.41,15.3,7.48,280.85,1192.62,20.1,7.34,280.39,1332.31,0.2,7.59,281.85,1340.3,0.2
2019-01-16 13:20:00,7.09,282.82,7.2,281.85,1142.34,10.1,7.02,282.44,977.42,25.1,7.2,282.16,1156.98,0.1,7.15,283.9,1177.9,0.2
2019-01-16 13:30:00,7.59,283.03,7.53,282.78,1356.78,15.0,7.54,282.76,1202.71,25.1,7.54,283.45,1421.84,-0.0,7.7,284.05,1446.32,-0.2
2019-01-16 13:40:00,7.6,282.26,7.41,281.97,1409.47,9.9,7.57,281.2,1294.01,20.0,7.67,281.02,1437.41,-0.1,7.61,281.42,1451.85,-0.1
2019-01-16 13:50:00,8.02,282.57,7.96,282.84,1692.71,4.9,7.99,281.99,1600.56,14.9,7.98,282.02,1687.12,-0.1,8.07,282.34,1701.03,-0.1
2019-01-16 14:00:00,8.2,282.87,8.26,283.41,1772.6,10.1,8.34,283.12,1772.28,10.0,8.38,281.86,1812.72,0.1,8.28,282.16,1820.95,-0.0
2019-01-16 14:10:00,8.05,282.89,7.98,281.83,1710.26,5.0,8.11,282.5,1618.12,15.1,8.15,283.82,1704.05,-0.0,8.0,283.37,1721.95,0.1
2019-01-16 14:20:00,8.21,282.82,8.17,282.69,1779.32,10.0,8.23,284.98,1778.88,10.0,8.22,281.85,1820.53,-0.0,8.19,282.65,1827.82,-0.2
2019-01-16 14:30:00,8.05,283.52,8.04,283.13,1710.71,4.9,7.96,283.84,1710.21,5.0,7.94,283.91,1711.8,0.1,8.08,284.02,1719.14,0.2
2019-01-16 14:40:00,7.95,283.59,7.95,282.63,1616.52,10.0,8.01,284.19,1662.34,0.0,8.14,283.14,1656.2,-0.1,7.9,283.78,1655.38,-0.0
2019-01-16 14:50:00,7.78,283.35,7.93,283.04,1549.07,5.0,7.77,282.14,1549.02,5.0,7.74,281.92,1550.0,-0.1,7.73,281.22,1556.47,-0.0
2019-01-16 15:00:00,7.62,283.15,7.58,284.25,1421.83,10.0,7.52,283.53,1465.32,-0.2,7.41,283.44,1460.04,0.1,7.56,283.67,1455.83,0.0
2019-01-16 15:10:00,8.26,282.91,8.4,284.09,1852.99,4.9,8.07,283.02,1866.51,-0.1,8.3,283.89,1857.23,-0.1,8.26,281.73,1853.51,-0.1
2019-01-16 15:20:00,8.15,282.63,8.18,282.12,1738.14,9.9,8.14,284.33,1791.72,0.0,8.12,281.95,1785.31,0.1,8.27,283.92,1775.53,0.0
2019-01-16 15:30:00,7.63,283.28,7.59,282.95,1377.01,15.1,7.64,283.64,1470.4,-0.1,7.68,281.97,1467.11,-0.1,7.63,284.81,1463.09,-0.0
2019-01-16 15:40:00,7.27,283.55,7.41,283.24,1128.96,19.9,7.3,284.95,1264.47,5.0,7.23,282.87,1265.78,-0.2,7.28,283.59,1270.35,0.0
2019-01-16 15:50:00,7.83,284.12,7.85,283.51,1490.16,14.9,7.75,284.24,1590.47,0.0,7.8,285.04,1582.65,-0.0,7.83,283.54,1586.64,0.0
2019-01-16 16:00:00,7.48,284.92,7.39,284.05,1347.12,10.0,7.42,286.31,1384.08,0.0,7.5,284.3,1372.43,0.0,7.47,285.75,1382.77,0.1
2019-01-16 16:10:00,7.57,284.61,7.37,284.42,1424.05,5.0,7.62,286.39,1423.88,5.1,7.62,284.76,1415.54,0.2,7.64,284.14,1433.86,0.1
2019-01-16 16:20:00,7.43,285.6,7.24,286.03,1358.0,-0.0,7.45,285.14,1357.98,0.0,7.34,284.26,1337.92,-0.0,7.47,284.91,1357.16,0.0
2019-01-16 16:30:00,7.24,286.1,7.22,283.93,1257.48,0.1,7.19,284.67,1248.89,5.1,7.26,287.6,1209.86,-0.1,7.19,286.03,1257.02,-0.0
2019-01-16 16:40:00,7.52,286.39,7.52,287.08,1405.15,0.0,7.65,285.35,1367.22,10.0,7.39,286.04,1319.47,-0.0,7.55,285.15,1405.41,-0.0
2019-01-16 16:50:00,7.54,286.52,7.54,285.54,1406.03,4.9,7.46,286.47,1406.72,4.8,7.4,287.19,1353.03,0.1,7.46,285.58,1416.69,0.1
2019-01-16 17:00:00,7.72,286.66,7.7,287.8,1524.72,-0.0,7.81,284.37,1524.54,-0.0,7.81,285.81,1475.93,-0.1,7.76,286.59,1524.72,-0.2
2019-01-16 17:10:00,7.51,286.47,7.55,287.12,1400.03,-0.0,7.66,285.42,1390.28,5.0,7.45,287.05,1339.31,0.0,7.61,286.23,1400.25,0.1
2019-01-16 17:20:00,7.48,286.32,7.56,287.36,1384.61,0.0,7.46,285.05,1384.47,0.0,7.55,286.35,1350.74,0.0,7.51,284.16,1384.32,-0.1
2019-01-16 17:30:00,7.44,287.67,7.53,286.83,1363.63,0.2,7.59,287.41,1362.91,0.1,7.52,285.92,1282.52,0.0,7.51,288.85,1363.0,-0.1
2019-01-16 17:40:00,7.4,288.8,7.55,287.9,1332.47,5.1,7.43,288.11,1332.6,5.0,7.46,287.42,1132.87,-0.0,7.38,290.15,1342.4,0.1
2019-01-16 17:50:00,7.07,287.81,6.99,286.81,1167.96,-0.2,6.8,287.21,1133.57,10.0,7.08,286.79,1010.27,0.0,7.12,288.34,1168.31,-0.0
2019-01-16 18:00:00,6.73,287.24,6.87,286.07,999.92,5.0,6.74,286.42,940.22,15.0,6.7,289.05,863.4,0.1,6.56,288.15,1007.02,-0.0
2019-01-16 18:10:00,6.63,287.21,6.53,286.98,931.61,10.0,6.44,285.99,851.57,20.0,6.55,286.77,800.85,-0.0,6.61,286.59,961.3,0.1
2019-01-16 18:20:00,6.38,287.6,6.35,288.19,847.09,5.0,6.49,287.16,700.12,24.9,6.4,290.34,668.19,0.0,6.29,289.59,853.37,0.0
2019-01-16 18:30:00,6.5,287.44,6.43,286.79,876.47,10.0,6.42,287.79,801.88,20.1,6.51,287.87,734.19,0.0,6.65,287.77,902.01,-0.0
2019-01-16 18:40:00,6.73,287.42,6.69,287.41,940.31,15.0,6.66,285.98,940.5,14.9,6.76,288.36,852.46,-0.1,6.78,289.13,1007.09,-0.2
2019-01-16 18:50:00,6.98,287.72,7.07,287.86,999.72,20.0,6.99,287.14,1091.99,10.0,7.02,288.31,974.53,0.2,7.1,287.58,1123.32,0.1
2019-01-16 19:00:00,7.16,287.75,7.11,286.34,1135.1,14.9,7.11,286.63,1135.44,15.0,7.18,287.58,1015.85,0.1,7.19,287.99,1215.92,-0.2
2019-01-16 19:10:00,6.75,288.19,6.67,288.07,898.84,20.1,6.72,289.2,898.91,20.2,6.75,289.08,779.38,0.0,6.7,289.4,1016.7,0.1
2019-01-16 19:20:00,6.63,287.94,6.55,288.22,793.8,25.0,6.64,287.84,897.15,14.9,6.7,288.01,778.12,-0.0,6.58,286.33,961.17,0.1
2019-01-16 19:30:00,6.73,287.66,6.72,288.45,832.65,24.9,6.8,288.2,977.79,10.0,6.69,287.7,869.96,-0.0,6.74,286.63,1006.89,-0.1
2019-01-16 19:40:00,6.55,288.61,6.52,287.68,763.44,25.0,6.59,288.81,865.38,14.9,6.52,289.42,697.51,0.1,6.65,289.01,923.64,0.2
2019-01-16 19:50:00,6.73,287.79,6.74,287.74,832.54,25.0,6.87,288.41,891.28,20.0,6.63,286.3,801.41,0.0,6.89,288.67,1007.06,-0.0
2019-01-16 20:00:00,6.78,286.99,6.58,286.8,910.06,19.9,6.87,285.13,962.76,15.2,6.69,289.07,896.8,-0.2,6.52,286.49,1030.43,0.0
2019-01-16 20:10:00,6.32,286.48,6.45,287.18,773.83,15.1,6.25,286.46,805.15,10.0,6.21,286.25,760.55,-0.2,6.44,286.16,828.95,-0.2
2019-01-16 20:20:00,6.09,286.45,6.12,286.09,713.07,10.1,6.11,285.6,729.96,5.0,5.92,287.42,694.07,0.0,6.06,286.3,735.74,-0.1
2019-01-16 20:30:00,6.51,287.03,6.54,286.51,849.13,14.8,6.49,287.97,905.63,-0.1,6.54,286.19,865.81,0.0,6.44,287.78,905.62,0.1
2019-01-16 20:40:00,6.25,286.62,6.22,287.55,704.58,20.0,6.17,285.85,795.26,5.2,6.39,286.61,751.16,0.1,6.05,285.43,801.16,0.0
2019-01-16 20:50:00,6.23,286.09,6.19,286.72,739.02,15.1,6.15,285.3,793.24,0.0,6.21,286.73,771.42,-0.0,6.32,287.03,792.5,0.1
2019-01-16 21:00:00,6.25,286.45,6.29,286.16,776.94,10.1,6.38,285.85,794.41,5.0,6.33,284.99,756.18,-0.1,6.53,285.98,800.29,0.0
2019-01-16 21:10:00,6.49,286.39,6.66,286.55,891.56,4.9,6.55,286.13,872.99,9.9,6.46,286.24,833.02,-0.0,6.49,287.37,898.0,-0.1
2019-01-16 21:20:00,6.63,286.92,6.82,286.54,960.58,-0.1,6.55,286.25,896.99,14.9,6.7,286.95,840.61,-0.1,6.46,286.42,960.76,-0.0
2019-01-16 21:30:00,6.89,287.19,6.96,287.4,1073.85,5.0,6.97,286.94,1051.19,9.9,6.83,286.97,967.34,0.1,6.91,287.42,1081.78,-0.0
2019-01-16 21:40:00,6.63,286.77,6.88,286.92,930.98,9.9,6.68,287.29,953.29,5.0,6.69,285.91,899.64,-0.1,6.62,287.47,960.88,-0.0
2019-01-16 21:50:00,6.82,286.42,6.78,286.4,980.84,14.9,6.9,286.26,1018.45,10.0,6.64,284.85,972.36,0.0,6.88,284.95,1048.65,0.2
2019-01-16 22:00:00,6.67,286.48,6.68,284.98,867.09,19.9,6.66,285.11,913.04,14.9,6.69,286.72,878.07,0.0,6.64,286.67,979.41,-0.0
2019-01-16 22:10:00,6.8,287.48,6.82,286.64,972.29,15.0,6.85,288.77,919.24,19.9,6.87,288.03,850.95,0.1,6.72,286.57,1039.42,-0.0
2019-01-16 22:20:00,6.94,287.04,6.86,285.9,1073.64,10.1,7.12,287.21,1035.22,14.9,7.07,288.24,966.07,0.1,6.9,288.05,1104.93,-0.1
2019-01-16 22:30:00,7.18,287.07,7.06,288.1,1144.65,14.9,7.23,285.93,1088.23,20.2,7.24,286.98,1047.99,0.1,7.13,286.92,1225.62,-0.3
2019-01-16 22:40:00,7.06,286.64,7.1,287.33,1034.71,20.0,7.23,288.13,1089.99,15.1,7.01,286.26,1045.73,-0.0,7.16,287.28,1162.5,0.1
2019-01-16 22:50:00,7.18,287.04,7.3,286.43,1017.24,24.8,7.31,286.59,1189.92,10.1,7.16,286.46,1109.31,-0.1,7.19,288.18,1225.9,-0.0
2019-01-16 23:00:00,7.19,287.48,7.15,287.1,1020.87,25.0,7.36,287.77,1222.47,4.9,7.34,285.8,1125.93,-0.2,7.12,287.94,1231.1,-0.1
2019-01-16 23:10:00,7.31,286.65,7.45,286.92,1147.23,20.0,7.26,287.99,1257.35,9.9,7.43,284.54,1195.76,-0.1,7.25,287.24,1294.57,0.0
2019-01-16 23:20:00,7.46,287.18,7.54,289.25,1138.48,24.9,7.41,288.99,1364.47,5.1,7.56,289.01,1281.02,-0.1,7.43,286.41,1374.02,-0.2
2019-01-16 23:30:00,7.24,287.24,7.17,285.49,1115.64,19.9,7.47,284.15,1257.9,0.1,7.26,288.29,1196.73,-0.3,7.31,288.15,1257.09,0.1
2019-01-16 23:40:00,7.15,286.49,7.14,286.88,1131.14,15.1,6.99,288.47,1210.34,0.1,7.3,287.08,1172.39,0.0,7.25,285.48,1210.2,0.1
2019-01-16 23:50:00,7.12,286.94,7.15,286.19,1158.05,10.0,7.16,286.19,1185.49,5.0,7.07,288.32,1118.41,0.0,7.05,286.36,1194.47,0.0
2019-01-17 00:00:00,7.27,286.07,7.36,286.32,1264.38,5.1,7.35,286.52,1273.49,-0.2,7.3,284.36,1244.89,-0.1,7.15,287.1,1273.09,-0.1
2019-01-17 00:10:00,7.35,287.19,7.38,287.26,1315.26,0.0,7.31,286.95,1316.2,-0.0,7.3,287.3,1256.18,0.0,7.37,288.94,1315.75,0.1
2019-01-17 00:20:00,7.56,287.8,7.59,286.96,1429.29,0.0,7.71,287.37,1417.97,4.9,7.67,288.32,1295.64,0.1,7.46,289.46,1428.55,0.0
2019-01-17 00:30:00,8.0,287.21,7.95,286.69,1692.3,-0.1,8.06,287.38,1691.61,-0.0,7.94,286.69,1621.41,-0.1,7.9,287.48,1691.94,0.2
2019-01-17 00:40:00,8.45,287.76,8.41,286.52,1994.5,-0.3,8.52,287.81,1980.73,4.9,8.64,287.41,1818.2,0.1,8.46,286.62,1994.8,-0.2
2019-01-17 00:50:00,8.71,287.02,8.66,286.64,2186.97,0.0,8.66,288.85,2187.17,0.1,8.78,287.94,2099.78,0.0,8.6,285.55,2186.01,0.0
2019-01-17 01:00:00,8.6,287.26,8.65,285.85,2102.64,0.1,8.6,286.51,2086.83,5.1,8.64,287.47,1960.43,0.0,8.48,286.58,2102.83,-0.0
2019-01-17 01:10:00,9.05,287.65,9.01,288.51,2448.08,-0.0,9.19,287.67,2380.46,10.0,9.14,287.46,2168.05,0.3,9.15,288.14,2448.74,0.1
2019-01-17 01:20:00,9.36,287.53,9.32,288.95,2712.6,0.2,9.3,285.95,2541.63,15.1,9.36,286.45,2338.03,-0.1,9.47,287.67,2712.69,0.1
2019-01-17 01:30:00,10.09,288.64,10.08,286.71,3387.88,-0.1,10.09,289.13,3292.78,9.9,10.0,287.01,2808.55,-0.0,10.15,288.04,3388.02,0.0
2019-01-17 01:40:00,10.14,288.57,9.97,288.59,3414.24,5.0,10.09,288.86,3414.74,5.0,10.12,288.54,3001.01,0.1,10.24,288.02,3438.96,-0.1
2019-01-17 01:50:00,10.16,288.47,10.12,287.57,3460.07,0.1,10.36,288.51,3359.78,10.1,10.21,288.63,2907.9,-0.0,10.12,287.67,3460.06,0.3
2019-01-17 02:00:00,10.21,289.21,10.27,290.2,3485.75,5.1,10.24,289.84,3485.64,5.0,10.3,289.6,2918.42,0.1,10.04,288.15,3511.27,-0.1
2019-01-17 02:10:00,9.89,289.82,10.05,290.31,3194.89,0.1,9.66,289.23,3106.99,10.1,9.93,289.67,2352.35,-0.1,9.92,290.21,3195.8,-0.1
2019-01-17 02:20:00,9.93,288.57,10.11,288.64,3210.57,5.0,9.83,288.72,3032.86,14.8,10.15,289.23,2582.3,0.1,10.09,287.8,3232.41,0.0
2019-01-17 02:30:00,10.74,288.68,10.71,288.7,4072.98,0.2,10.69,288.98,3633.21,20.0,10.62,289.21,3174.98,-0.0,10.71,288.93,4073.39,0.1
2019-01-17 02:40:00,10.31,288.83,10.36,288.41,3588.49,5.1,10.34,290.37,3386.24,15.1,10.29,288.99,2832.12,-0.2,10.4,289.03,3613.75,0.2
2019-01-17 02:50:00,10.43,288.92,10.61,288.4,3736.14,-0.0,10.32,290.09,3327.55,19.9,10.45,290.17,2827.09,0.0,10.33,290.48,3736.42,-0.0
2019-01-17 03:00:00,9.82,288.8,9.83,288.13,3107.58,5.1,9.91,289.55,2931.32,15.0,9.84,289.08,2436.59,0.1,9.8,290.01,3129.62,-0.0
2019-01-17 03:10:00,9.35,288.69,9.37,289.5,2628.05,10.0,9.26,290.02,2402.38,19.8,9.44,289.13,2052.8,0.0,9.3,289.06,2704.53,-0.2
2019-01-17 03:20:00,8.94,289.32,8.87,290.64,2215.99,15.0,8.88,290.16,1964.59,25.0,9.06,289.83,1663.43,-0.1,8.91,290.0,2362.37,-0.1
2019-01-17 03:30:00,9.22,289.3,9.26,289.15,2518.3,10.0,9.22,287.69,2306.92,20.1,9.17,287.5,1853.45,0.2,9.16,288.42,2593.74,-0.0
2019-01-17 03:40:00,8.87,289.02,8.92,289.64,2163.54,15.1,8.92,290.64,2163.63,15.1,8.89,289.68,1752.24,-0.0,8.96,289.6,2309.34,0.0
2019-01-17 03:50:00,9.03,288.95,9.0,287.04,2167.22,20.1,8.9,290.14,2365.02,10.0,9.0,289.46,1949.15,-0.0,8.93,289.07,2431.46,0.0
2019-01-17 04:00:00,8.42,289.25,8.24,290.35,1641.72,24.8,8.4,289.56,1960.45,5.2,8.58,288.8,1625.44,-0.1,8.34,289.02,1974.59,-0.0
2019-01-17 04:10:00,7.96,289.08,8.03,289.55,1485.98,20.1,7.74,288.33,1667.94,-0.1,7.93,288.6,1465.15,0.1,7.88,288.16,1667.83,0.1
2019-01-17 04:20:00,7.8,289.54,7.83,289.93,1307.53,24.9,7.83,290.26,1572.06,0.1,7.68,289.29,1333.59,0.0,7.81,290.93,1572.8,-0.1
2019-01-17 04:30:00,7.93,290.0,7.93,289.4,1371.63,25.2,8.0,288.95,1650.29,0.0,8.09,290.49,1349.02,0.1,7.86,290.13,1650.33,-0.2
2019-01-17 04:40:00,7.97,289.48,8.0,288.97,1491.63,19.9,7.97,288.88,1673.67,0.0,7.81,288.82,1428.48,0.0,8.0,288.69,1673.89,0.2
2019-01-17 04:50:00,8.17,290.0,8.03,290.1,1501.42,25.1,8.33,290.58,1804.86,0.3,8.22,289.6,1476.95,-0.2,7.96,289.07,1804.57,0.0
2019-01-17 05:00:00,8.53,290.0,8.61,289.11,1703.45,24.9,8.5,290.53,2035.76,4.9,8.52,290.28,1573.61,0.2,8.66,289.03,2049.26,-0.0
2019-01-17 05:10:00,8.84,289.88,8.96,289.95,2029.99,20.0,8.74,289.46,2286.13,0.1,8.78,290.28,1890.98,-0.1,8.78,288.37,2286.37,0.0
2019-01-17 05:20:00,8.8,290.0,8.95,290.75,2110.82,15.1,8.72,290.24,2255.35,-0.1,8.85,289.7,1845.26,0.1,8.84,289.39,2255.89,0.1
2019-01-17 05:30:00,8.26,289.97,8.19,289.75,1658.84,20.2,8.35,289.78,1866.11,-0.0,8.26,289.0,1531.54,0.0,8.34,290.4,1866.02,-0.1
2019-01-17 05:40:00,8.29,289.96,8.43,289.09,1765.12,15.1,8.39,289.32,1886.04,-0.1,8.18,288.39,1550.18,-0.0,8.25,291.31,1886.73,0.1
2019-01-17 05:50:00,8.37,289.16,8.31,290.0,1723.31,20.0,8.21,290.18,1927.09,4.9,8.58,290.89,1608.45,0.0,8.33,288.05,1940.97,0.0
2019-01-17 06:00:00,8.55,289.29,8.73,289.99,1938.35,15.0,8.63,290.2,2064.75,0.0,8.56,288.36,1790.69,0.0,8.6,288.8,2064.55,0.0
2019-01-17 06:10:00,8.58,289.41,8.69,289.32,1860.54,20.1,8.57,289.81,2087.91,0.3,8.7,289.37,1793.6,-0.1,8.65,289.94,2087.83,0.1
2019-01-17 06:20:00,8.82,289.6,8.63,288.72,1888.08,25.1,8.74,289.36,2255.07,5.1,8.85,289.6,1808.53,-0.0,8.76,289.2,2271.28,0.0
2019-01-17 06:30:00,8.96,289.33,8.87,290.51,1977.0,25.0,8.8,289.92,2377.96,0.0,8.97,289.39,2049.74,0.1,8.99,288.77,2377.5,0.0
2019-01-17 06:40:00,9.28,289.82,9.12,289.61,2198.51,25.0,9.33,291.12,2644.23,-0.0,9.4,291.06,2197.95,-0.1,9.18,289.55,2644.81,0.0
2019-01-17 06:50:00,8.95,290.0,8.99,289.88,2109.02,19.9,8.94,290.3,2370.0,-0.0,8.95,290.31,1940.91,0.1,8.87,288.47,2370.41,0.0
2019-01-17 07:00:00,9.07,289.63,9.11,289.03,2313.25,15.0,9.12,291.33,2447.16,5.1,9.1,289.97,1960.11,0.1,8.96,289.15,2464.96,-0.1
2019-01-17 07:10:00,8.94,289.69,8.94,289.0,2101.08,20.1,9.13,288.83,2296.97,10.1,9.05,289.69,1754.45,0.0,8.89,287.45,2362.59,-0.0
2019-01-17 07:20:00,8.7,289.44,8.78,288.42,2037.4,15.0,8.72,288.0,2163.47,5.0,8.84,288.66,1760.53,-0.2,8.62,290.32,2179.07,0.2
2019-01-17 07:30:00,8.71,288.58,8.7,288.77,2123.35,10.1,8.66,290.07,2123.33,10.0,8.78,288.26,1807.84,0.1,8.75,286.55,2186.31,-0.0
2019-01-17 07:40:00,9.21,287.67,9.37,288.29,2565.8,4.9,9.23,287.64,2418.03,15.2,9.18,289.19,2206.89,0.0,9.11,289.99,2585.18,-0.0
2019-01-17 07:50:00,9.26,288.05,9.05,285.69,2552.01,10.1,9.31,288.41,2336.08,19.9,9.14,286.36,2116.66,-0.0,9.42,288.03,2627.19,-0.1
2019-01-17 08:00:00,9.34,287.64,9.41,288.51,2524.25,15.1,9.3,286.75,2524.57,15.0,9.31,288.62,2306.16,-0.1,9.32,287.27,2695.99,-0.1
2019-01-17 08:10:00,9.75,287.27,9.73,287.19,2976.41,10.1,9.74,286.12,2727.33,19.8,9.87,288.61,2631.75,0.0,9.9,285.85,3064.05,-0.2
2019-01-17 08:20:00,9.54,287.27,9.45,288.59,2846.26,5.2,9.59,286.81,2691.68,14.9,9.57,287.96,2518.96,0.2,9.48,286.9,2866.66,-0.1
2019-01-17 08:30:00,9.65,287.02,9.7,287.57,2969.67,0.2,9.66,286.3,2883.31,10.0,9.68,286.01,2722.84,-0.1,9.64,288.34,2969.53,0.2
2019-01-17 08:40:00,9.39,286.4,9.16,288.24,2719.13,5.0,9.48,287.91,2566.41,14.9,9.47,286.77,2517.13,0.0,9.53,286.77,2737.95,0.1
2019-01-17 08:50:00,9.27,285.38,9.17,285.3,2636.0,-0.0,9.28,286.91,2560.94,10.1,9.1,284.28,2549.53,-0.1,9.26,284.79,2635.49,0.1
2019-01-17 09:00:00,8.94,286.17,9.15,285.1,2346.48,5.0,9.0,284.67,2216.21,15.0,9.11,286.8,2195.11,-0.1,8.98,284.94,2362.04,-0.0
2019-01-17 09:10:00,8.72,286.42,8.65,286.76,2194.23,-0.0,8.67,285.26,1952.08,19.9,8.76,285.85,1977.16,-0.1,8.89,286.9,2194.03,0.1
2019-01-17 09:20:00,8.66,286.32,8.79,284.42,2132.4,5.1,8.71,286.75,1785.73,24.9,8.73,287.58,1925.73,0.1,8.61,285.91,2148.88,-0.1
2019-01-17 09:30:00,8.58,286.05,8.53,286.34,2087.44,-0.1,8.67,287.91,1734.66,25.1,8.7,284.79,1899.06,-0.1,8.54,286.93,2087.38,-0.1
2019-01-17 09:40:00,8.95,286.92,9.01,286.0,2353.86,5.1,8.95,287.68,1971.24,25.0,8.98,286.9,2045.96,-0.0,9.07,286.76,2370.07,0.1
2019-01-17 09:50:00,9.04,286.65,9.03,287.42,2439.84,0.3,9.08,287.68,2174.52,20.0,9.03,287.48,2174.95,-0.0,8.99,286.91,2439.65,-0.2
2019-01-17 10:00:00,8.65,286.39,8.66,286.69,2140.87,0.1,8.54,288.78,1779.49,24.9,8.65,286.15,1912.33,0.1,8.7,286.09,2140.64,0.1
2019-01-17 10:10:00,8.81,287.23,8.77,287.35,2262.93,0.0,8.81,286.1,2010.2,20.0,8.83,286.25,1942.27,-0.1,9.02,286.95,2263.38,0.0
2019-01-17 10:20:00,8.82,286.5,8.87,287.77,2271.27,-0.0,9.02,285.61,2126.26,15.2,8.8,285.96,2074.04,-0.0,8.8,286.12,2270.68,-0.1
2019-01-17 10:30:00,9.11,286.04,9.28,285.65,2481.42,4.9,9.17,286.16,2426.1,9.9,9.04,287.25,2376.45,0.1,9.11,286.27,2499.58,0.1
2019-01-17 10:40:00,9.16,285.65,9.05,287.33,2467.98,9.9,8.91,286.18,2379.76,14.9,9.1,284.96,2403.21,0.0,9.09,285.1,2542.36,-0.2
2019-01-17 10:50:00,8.92,285.49,8.8,286.87,2331.05,5.1,8.64,286.44,2086.39,20.2,8.96,285.62,2205.24,0.0,8.8,286.48,2347.63,-0.0
2019-01-17 11:00:00,9.81,285.22,9.78,285.12,3120.61,-0.2,9.73,283.3,2595.92,25.1,9.72,286.47,2937.53,-0.1,9.92,282.96,3119.73,0.1
2019-01-17 11:10:00,9.62,284.81,9.6,284.91,2941.72,0.1,9.59,284.35,2621.13,19.9,9.6,283.41,2819.94,-0.1,9.82,284.02,2941.81,0.1
2019-01-17 11:20:00,9.52,284.21,9.44,284.57,2849.2,-0.1,9.51,283.23,2370.96,25.2,9.47,283.43,2756.37,-0.1,9.45,283.46,2849.34,-0.1
2019-01-17 11:30:00,9.13,285.21,9.21,283.93,2516.63,0.1,9.24,285.51,2090.31,25.1,9.17,285.86,2366.11,-0.1,9.08,286.02,2516.53,-0.0
2019-01-17 11:40:00,8.96,285.34,8.91,285.46,2361.94,5.0,9.02,285.2,1977.62,25.1,9.01,285.27,2228.06,-0.1,9.01,285.54,2377.33,0.0
2019-01-17 11:50:00,8.8,285.09,8.71,284.06,2255.98,0.1,8.88,286.01,1875.19,25.0,8.96,283.59,2128.21,-0.2,8.8,283.63,2255.13,0.3
2019-01-17 12:00:00,9.61,285.93,9.38,287.5,2911.52,5.1,9.6,285.84,2612.46,20.0,9.58,288.95,2710.23,-0.0,9.58,284.74,2932.36,-0.1
2019-01-17 12:10:00,10.05,286.27,10.1,287.8,3347.4,-0.0,10.01,286.72,2788.97,25.0,10.17,285.84,3027.54,-0.0,10.06,285.67,3347.22,0.1
2019-01-17 12:20:00,9.76,287.09,9.64,287.8,3051.28,4.9,9.87,286.47,2556.63,25.0,9.65,286.76,2636.71,-0.1,9.58,286.56,3073.76,-0.0
2019-01-17 12:30:00,9.74,287.13,9.78,286.81,2967.23,10.0,9.69,288.96,2540.38,24.9,9.72,285.85,2612.72,-0.1,9.76,286.59,3054.62,0.1
2019-01-17 12:40:00,9.53,287.89,9.57,289.41,2683.22,14.9,9.67,288.28,2546.53,20.3,9.62,288.28,2339.55,-0.0,9.5,288.13,2857.51,-0.2
2019-01-17 12:50:00,9.92,288.08,10.05,288.43,3134.34,10.1,10.04,286.26,2684.21,25.1,9.73,285.87,2571.57,-0.0,10.08,288.54,3223.81,0.1
2019-01-17 13:00:00,9.84,287.8,9.73,289.6,3126.68,5.1,9.93,285.39,2801.61,20.1,10.17,288.4,2604.01,-0.0,9.65,288.47,3148.71,-0.0
2019-01-17 13:10:00,10.01,288.5,10.1,288.43,3218.45,10.0,9.97,287.83,2756.81,25.0,10.04,288.37,2548.3,-0.1,10.03,289.8,3307.45,0.1
2019-01-17 13:20:00,10.06,288.83,10.06,289.29,3152.41,15.0,10.02,287.45,2994.1,20.0,9.95,289.04,2544.98,0.1,10.07,288.2,3356.75,-0.0
2019-01-17 13:30:00,9.73,288.7,9.66,288.79,2957.62,9.9,9.79,288.33,2849.86,15.0,9.86,288.7,2391.4,-0.1,9.91,289.78,3044.72,0.2
2019-01-17 13:40:00,10.17,289.54,10.29,292.07,3444.81,4.9,10.26,287.96,3093.72,20.0,10.26,289.48,2444.13,-0.2,10.15,289.5,3469.94,0.1
2019-01-17 13:50:00,10.42,289.53,10.41,287.44,3725.88,-0.1,10.33,289.9,3108.09,25.0,10.46,291.41,2619.82,0.1,10.49,289.25,3726.19,-0.0
2019-01-17 14:00:00,10.93,290.0,10.95,291.35,4285.35,0.1,10.85,288.86,3819.89,19.9,10.83,289.64,2925.8,-0.1,10.74,290.46,4285.13,0.1
2019-01-17 14:10:00,10.7,289.46,10.45,288.91,3999.76,5.1,10.61,289.55,3357.66,24.9,10.53,290.26,2866.64,0.1,10.93,290.25,4028.75,0.1
2019-01-17 14:20:00,10.77,290.0,10.74,289.14,3991.59,9.9,10.81,290.31,3663.0,20.1,10.82,288.15,2791.8,-0.0,10.78,290.03,4106.71,0.1
2019-01-17 14:30:00,10.94,290.0,10.93,291.19,4267.24,5.1,11.08,290.12,4033.86,14.9,10.91,289.46,3021.95,-0.0,10.97,291.93,4296.93,0.0
2019-01-17 14:40:00,10.83,290.0,10.89,289.73,4173.16,0.2,10.94,290.34,4057.85,10.1,10.81,288.93,3069.61,-0.0,11.0,289.67,4173.37,0.1
2019-01-17 14:50:00,10.54,289.15,10.5,288.89,3849.16,0.1,10.6,288.42,3822.95,5.0,10.62,290.11,3236.06,0.0,10.45,289.93,3849.6,-0.0
2019-01-17 15:00:00,10.78,289.57,10.82,287.58,4117.53,0.2,10.78,290.1,4002.81,9.6,10.95,289.01,3168.34,-0.0,10.64,289.03,4117.38,0.0
2019-01-17 15:10:00,10.48,289.49,10.55,290.04,3787.62,-0.1,10.46,289.42,3761.72,5.0,10.58,290.27,3090.87,-0.1,10.72,291.06,3787.61,0.1
2019-01-17 15:20:00,10.71,289.7,10.75,289.86,4039.04,0.1,10.68,289.67,3924.63,9.9,10.76,287.79,3063.57,0.0,10.85,288.75,4039.69,-0.1
2019-01-17 15:30:00,10.58,290.0,10.66,290.3,3865.6,5.1,10.34,291.29,3865.92,5.2,10.78,290.44,3030.89,-0.1,10.46,290.93,3894.23,0.1
2019-01-17 15:40:00,10.56,290.0,10.66,290.14,3766.28,10.0,10.5,291.13,3766.37,9.8,10.73,290.33,2832.44,0.0,10.62,288.99,3871.48,0.1
2019-01-17 15:50:00,10.2,290.0,10.18,289.04,3476.06,4.9,10.2,291.43,3280.16,15.3,10.04,290.23,2413.99,-0.1,10.18,290.15,3500.2,-0.1
2019-01-17 16:00:00,10.18,290.0,10.25,288.41,3479.78,0.1,10.37,290.33,3102.61,20.0,10.12,290.45,2331.87,-0.1,10.16,290.57,3480.08,-0.2
2019-01-17 16:10:00,10.0,290.0,10.03,291.64,3275.92,4.9,9.96,288.8,3096.55,14.9,9.86,289.97,2270.49,-0.1,9.96,290.13,3298.79,0.0
2019-01-17 16:20:00,10.56,290.0,10.41,288.64,3766.59,9.9,10.54,290.02,3766.42,10.0,10.49,289.54,2832.97,-0.0,10.72,288.61,3871.58,-0.0
2019-01-17 16:30:00,10.68,290.0,10.58,290.31,3757.2,15.0,10.54,292.13,3977.3,5.0,10.6,291.26,3120.26,-0.1,10.69,290.31,4005.72,-0.1
2019-01-17 16:40:00,10.7,290.0,10.8,289.53,3593.53,20.0,10.86,291.61,4028.63,0.0,10.55,287.83,3333.23,0.0,10.78,289.7,4028.07,0.1
2019-01-17 16:50:00,10.66,290.0,10.67,290.32,3737.18,15.2,10.66,289.98,3954.84,5.1,10.63,292.21,3102.58,0.1,10.7,291.12,3983.47,-0.0
2019-01-17 17:00:00,10.32,289.72,10.44,288.56,3228.97,20.0,10.28,289.63,3522.48,10.0,10.27,290.28,2720.97,-0.0,10.29,288.9,3623.6,0.0
2019-01-17 17:10:00,10.79,290.0,10.86,289.99,3444.51,25.1,10.57,291.29,3869.21,15.2,10.74,289.49,2889.52,-0.0,10.77,291.87,4128.58,-0.1
2019-01-17 17:20:00,11.04,289.89,10.97,289.78,3684.49,25.0,10.95,289.29,4290.54,10.1,11.07,291.9,3295.81,-0.2,10.91,289.94,4408.46,0.1
2019-01-17 17:30:00,10.85,290.0,10.79,292.34,3741.54,20.0,10.76,289.91,4167.39,4.8,10.77,288.86,3272.92,-0.1,10.79,290.53,4196.04,0.1
2019-01-17 17:40:00,10.97,289.94,10.98,291.71,3617.61,25.2,10.94,291.71,4330.64,-0.0,10.95,290.13,3617.22,-0.0,10.84,290.52,4330.56,-0.1
2019-01-17 17:50:00,10.63,289.49,10.62,289.36,3524.39,20.1,10.84,289.35,3950.18,-0.1,10.57,288.51,3403.82,-0.2,10.74,289.55,3950.36,0.1
2019-01-17 18:00:00,10.35,288.95,10.34,290.24,3426.2,14.9,10.39,286.46,3629.37,5.0,10.21,290.11,3110.26,-0.1,10.28,288.09,3654.04,-0.1
2019-01-17 18:10:00,9.98,288.96,10.02,289.78,2921.95,19.8,10.1,290.88,3190.57,10.1,10.12,289.54,2643.05,0.1,10.01,289.77,3279.59,0.1
2019-01-17 18:20:00,9.48,289.38,9.33,289.62,2640.89,15.1,9.41,288.38,2795.21,4.9,9.43,289.35,2291.27,-0.2,9.28,287.92,2814.64,-0.2
2019-01-17 18:30:00,9.82,289.53,9.81,290.79,3041.65,9.8,9.91,289.26,3041.34,10.0,9.93,290.39,2373.36,-0.1,9.87,288.16,3129.99,0.1
2019-01-17 18:40:00,9.35,289.8,9.36,290.4,2685.5,5.0,9.31,291.11,2684.66,5.1,9.36,289.36,2110.49,0.1,9.39,290.29,2704.48,0.1
2019-01-17 18:50:00,8.94,290.0,8.97,291.03,2362.12,-0.0,8.93,289.72,2362.01,0.0,8.85,290.24,1934.23,-0.0,9.13,290.26,2362.25,-0.1
2019-01-17 19:00:00,8.92,289.72,8.68,290.78,2346.8,0.0,9.05,289.09,2347.36,0.0,8.88,288.38,1966.84,-0.1,8.98,288.62,2347.44,0.2
2019-01-17 19:10:00,8.83,290.0,9.14,289.07,2262.29,4.9,8.84,289.24,2278.37,-0.1,9.04,291.52,1864.6,-0.1,8.68,290.16,2278.82,0.1
2019-01-17 19:20:00,8.7,289.39,8.65,290.01,2115.45,10.1,8.77,290.86,2162.9,5.1,8.77,289.69,1768.79,0.1,8.67,289.95,2178.87,-0.1
2019-01-17 19:30:00,8.64,288.98,8.71,289.61,1997.62,14.9,8.5,289.28,2070.33,10.1,8.53,289.43,1700.52,0.2,8.7,287.54,2133.45,0.1
2019-01-17 19:40:00,8.78,288.91,8.75,288.72,1990.53,19.9,8.68,288.22,2224.57,5.0,8.83,288.4,1894.54,-0.0,8.69,290.04,2240.65,0.1
2019-01-17 19:50:00,8.79,289.27,8.88,289.4,1869.11,25.1,8.9,289.24,2183.81,10.0,8.82,289.67,1741.93,-0.0,8.89,288.08,2247.45,-0.1
2019-01-17 20:00:00,8.73,289.4,8.73,289.92,1830.85,25.0,8.69,289.39,2186.3,5.0,8.6,290.0,1785.85,-0.0,8.76,287.33,2202.44,-0.1
2019-01-17 20:10:00,8.94,289.41,8.99,288.77,1964.81,24.9,8.71,289.38,2297.23,10.0,8.86,288.12,1808.52,0.0,9.0,288.64,2362.03,0.0
2019-01-17 20:20:00,9.38,288.28,9.47,288.19,2424.24,20.0,9.44,288.25,2558.18,14.9,9.23,289.68,2222.78,0.1,9.3,286.76,2730.12,0.0
2019-01-17 20:30:00,9.28,288.83,9.49,288.29,2474.46,15.1,9.34,288.95,2350.9,20.0,9.37,289.34,1982.34,-0.0,9.29,288.46,2644.12,0.0
2019-01-17 20:40:00,9.13,289.38,9.1,288.14,2442.72,10.0,9.1,289.48,2090.23,25.1,8.97,289.51,1760.56,0.1,9.06,289.11,2516.29,0.0
2019-01-17 20:50:00,9.04,288.47,8.86,289.68,2290.11,15.1,9.17,290.35,2028.72,25.0,8.95,289.1,1870.43,-0.1,9.12,288.62,2440.09,-0.1
2019-01-17 21:00:00,8.85,288.45,8.86,288.43,2229.09,10.0,8.86,289.4,2036.56,19.9,8.89,288.1,1783.63,-0.0,8.86,286.72,2293.38,-0.2
2019-01-17 21:10:00,9.34,287.87,9.29,287.91,2676.64,5.1,9.23,286.86,2241.21,25.0,9.36,287.19,2173.7,0.0,9.57,287.28,2695.61,-0.0
2019-01-17 21:20:00,9.23,287.78,9.29,286.54,2601.33,-0.0,9.11,288.55,2314.0,19.8,9.26,287.47,2143.81,0.0,9.24,287.3,2602.3,0.2
2019-01-17 21:30:00,9.46,287.3,9.51,284.75,2778.98,5.0,9.44,288.65,2327.58,24.9,9.38,287.44,2358.5,0.1,9.42,286.24,2797.67,-0.2
2019-01-17 21:40:00,10.02,285.68,10.14,284.7,3317.78,0.1,9.85,286.55,2764.2,24.9,10.01,285.32,3082.19,-0.0,10.06,285.9,3317.49,0.1
2019-01-17 21:50:00,10.21,285.37,10.36,284.57,3485.99,5.0,10.41,286.15,2923.22,25.1,10.2,286.49,3297.48,-0.1,10.19,285.96,3510.51,-0.1
2019-01-17 22:00:00,9.85,285.39,9.8,288.0,3158.08,0.0,9.97,285.84,2628.53,25.1,9.71,286.18,2956.94,-0.1,9.99,284.4,3157.51,-0.1
2019-01-17 22:10:00,9.91,285.35,10.09,284.38,3191.68,4.9,9.88,284.27,2676.24,25.0,9.85,282.75,3017.32,-0.0,9.95,285.0,3214.05,-0.2
2019-01-17 22:20:00,9.96,285.07,9.93,286.69,3171.67,10.0,9.95,285.93,2716.76,25.1,9.98,286.97,3093.29,0.1,9.86,284.64,3260.7,0.0
2019-01-17 22:30:00,9.8,284.94,9.62,285.28,2913.37,15.0,9.82,283.02,2768.6,20.0,9.74,284.43,2975.56,0.0,9.83,284.93,3110.66,0.1
2019-01-17 22:40:00,9.63,284.9,9.75,283.49,2865.31,10.1,9.73,284.33,2766.22,15.1,9.62,286.09,2849.82,-0.2,9.43,285.27,2950.7,-0.1
2019-01-17 22:50:00,9.87,284.0,9.77,283.32,2977.24,15.1,9.77,284.85,3087.99,10.0,9.91,283.94,3140.76,-0.1,9.96,283.59,3174.11,0.1
2019-01-17 23:00:00,9.94,284.14,9.96,286.14,2885.98,20.1,10.0,283.08,3041.78,15.1,9.93,284.76,3182.17,-0.0,10.04,284.7,3241.46,-0.2
2019-01-17 23:10:00,10.21,283.82,10.17,284.05,3289.81,15.0,10.23,282.81,3128.96,20.1,10.35,284.81,3440.68,0.0,10.38,283.45,3510.06,0.1
2019-01-17 23:20:00,10.5,283.66,10.43,282.96,3705.5,10.0,10.46,282.86,3576.51,15.0,10.42,284.67,3760.82,0.1,10.63,283.0,3806.14,-0.1
2019-01-17 23:30:00,10.66,283.53,10.59,283.03,3737.44,14.9,10.66,282.87,3869.45,10.1,10.63,281.17,3953.18,0.0,10.52,285.6,3979.39,0.1
2019-01-17 23:40:00,10.76,283.5,10.79,284.41,3652.96,19.9,10.68,283.38,4066.21,5.0,10.71,285.17,4078.35,0.1,10.72,282.64,4087.15,0.1
2019-01-17 23:50:00,10.98,283.01,11.3,282.89,3626.95,25.0,10.97,283.11,4341.74,-0.1,10.97,282.96,4335.39,-0.1,10.94,283.83,4319.15,-0.1
2019-01-18 00:00:00,10.88,283.62,10.9,285.31,3530.51,25.0,10.82,284.58,4229.51,-0.0,11.02,282.2,4219.73,-0.0,11.07,283.51,4216.56,-0.0
2019-01-18 00:10:00,11.26,283.08,11.16,283.98,3901.42,25.3,11.15,284.83,4670.27,-0.1,11.11,282.72,4663.34,-0.0,11.14,284.44,4648.5,0.1
2019-01-18 00:20:00,11.55,283.49,11.61,283.43,4489.72,19.9,11.6,283.8,4981.97,5.0,11.86,284.16,4999.37,-0.0,11.5,284.76,5000.17,0.0
2019-01-18 00:30:00,11.4,283.85,11.39,284.08,4544.89,15.0,11.26,284.27,4836.69,-0.0,11.4,284.27,4823.43,-0.1,11.48,285.06,4825.81,-0.1
2019-01-18 00:40:00,11.32,283.47,11.29,284.74,4613.16,10.0,11.22,282.39,4741.01,0.1,11.48,283.75,4729.3,0.1,11.3,282.87,4725.99,-0.1
2019-01-18 00:50:00,11.22,283.71,11.15,285.22,4590.85,5.0,11.27,283.41,4590.58,4.9,11.23,283.74,4596.95,0.0,11.26,283.19,4616.1,0.1
2019-01-18 01:00:00,10.94,283.47,10.97,283.62,4179.77,9.9,10.93,281.01,4179.97,9.9,10.98,283.37,4266.34,0.1,10.85,284.53,4291.81,0.1
2019-01-18 01:10:00,11.41,283.73,11.42,285.14,4816.04,5.0,11.35,284.32,4556.56,14.9,11.36,284.66,4794.12,-0.1,11.6,284.29,4846.22,0.1
2019-01-18 01:20:00,11.0,283.22,11.05,283.21,4363.74,-0.0,11.01,284.48,4246.42,9.9,10.93,283.98,4326.41,-0.1,10.91,284.7,4358.19,0.1
2019-01-18 01:30:00,11.07,281.54,11.16,281.79,4444.34,0.0,11.06,282.27,4413.29,5.0,11.08,279.98,4374.9,-0.1,11.11,283.27,4400.89,0.1
2019-01-18 01:40:00,11.17,281.61,10.97,281.7,4531.68,5.0,11.09,281.77,4563.05,0.1,11.17,283.9,4522.15,0.1,11.37,281.88,4494.15,0.1
2019-01-18 01:50:00,11.82,281.33,11.73,283.71,5000.12,-0.2,11.78,281.18,5000.21,5.2,11.97,281.48,5000.5,-0.2,11.98,282.12,5000.02,-0.1
2019-01-18 02:00:00,11.94,281.77,11.82,280.16,5000.62,4.9,11.89,280.88,5000.09,9.8,12.05,283.22,5000.37,0.1,11.86,282.05,5000.26,-0.1
2019-01-18 02:10:00,11.48,281.31,11.32,282.0,4931.47,0.1,11.28,282.13,4638.41,15.0,11.57,282.31,4851.44,-0.1,11.64,282.66,4914.64,0.1
2019-01-18 02:20:00,11.71,281.51,11.75,281.94,5000.9,-0.1,11.75,279.72,5000.53,10.0,11.73,280.65,5000.35,-0.1,11.68,281.37,5000.07,-0.1
2019-01-18 02:30:00,11.7,281.12,11.79,282.65,5000.62,-0.1,11.73,280.15,5000.6,5.0,11.66,281.38,5000.53,-0.0,11.54,280.72,5000.61,-0.1
2019-01-18 02:40:00,11.52,280.81,11.57,282.4,4946.77,5.1,11.55,280.37,4848.7,10.0,11.34,282.14,4909.34,0.0,11.46,282.03,4935.12,-0.0
2019-01-18 02:50:00,11.69,281.25,11.76,282.16,5000.41,0.1,11.48,281.21,4882.73,15.0,11.71,281.26,5000.78,0.0,11.67,282.31,5000.86,0.0
2019-01-18 03:00:00,11.74,282.36,11.72,282.61,5000.89,5.0,11.6,281.35,4707.27,20.1,11.54,281.49,5000.17,0.0,11.68,283.51,5000.34,0.2
2019-01-18 03:10:00,12.22,281.77,12.25,281.46,5000.22,0.1,12.31,281.27,5000.7,15.1,12.1,280.29,5000.09,0.0,12.06,282.83,5000.61,-0.1
2019-01-18 03:20:00,12.28,283.1,12.34,284.05,5000.74,5.0,12.28,282.38,5000.08,10.0,12.15,281.38,5000.72,-0.2,12.26,283.45,5000.9,-0.1
2019-01-18 03:30:00,12.1,283.75,12.15,284.52,5000.62,9.9,12.09,281.43,5000.3,15.0,12.15,284.71,5000.02,0.0,12.04,284.36,5000.68,0.1
2019-01-18 03:40:00,12.13,283.89,12.19,283.85,5000.58,15.1,12.23,282.91,5000.08,20.2,12.3,282.8,5000.97,-0.0,12.18,285.08,5000.29,0.0
2019-01-18 03:50:00,12.07,283.55,12.12,283.4,5000.86,20.0,12.07,281.95,5000.43,14.9,11.94,282.2,5000.41,0.0,12.02,282.66,5000.39,0.1
2019-01-18 04:00:00,11.75,283.5,11.86,284.59,4417.91,25.1,11.71,283.73,5000.54,10.0,11.8,282.08,5000.87,0.2,11.77,282.06,5000.39,-0.1
2019-01-18 04:10:00,11.69,283.2,11.72,282.67,4354.01,25.0,11.76,282.83,5000.92,5.1,11.63,283.42,5000.46,0.1,11.56,282.82,5000.52,-0.2
2019-01-18 04:20:00,11.78,283.27,11.91,282.78,4451.46,24.9,11.73,283.87,5000.23,10.1,11.78,284.4,5000.95,-0.0,11.87,283.45,5000.74,0.1
2019-01-18 04:30:00,12.12,282.38,12.13,281.84,5000.66,20.0,12.18,284.6,5000.11,14.9,12.15,282.64,5000.95,-0.1,12.3,281.92,5000.12,-0.0
2019-01-18 04:40:00,12.4,282.11,12.45,281.67,5000.5,14.9,12.36,282.97,5000.9,9.9,12.42,283.44,5000.55,-0.1,12.44,282.25,5000.06,0.1
2019-01-18 04:50:00,12.42,281.91,12.52,281.78,5000.8,19.9,12.57,280.33,5000.6,5.1,12.42,282.07,5000.28,-0.2,12.55,282.74,5000.29,0.0
2019-01-18 05:00:00,12.24,282.19,12.46,280.62,5000.29,15.1,12.2,283.76,5000.1,0.0,12.26,281.56,5000.98,-0.0,12.25,283.3,5000.59,-0.0
2019-01-18 05:10:00,11.91,283.09,12.11,283.12,4901.83,20.0,11.98,283.73,5000.01,4.9,11.63,283.61,5000.43,0.0,11.89,282.72,5000.83,-0.1
2019-01-18 05:20:00,11.68,282.51,11.57,281.93,4342.86,25.0,11.6,282.68,5000.67,10.0,11.7,282.54,5000.83,-0.1,11.57,282.8,5000.14,-0.1
2019-01-18 05:30:00,11.99,282.81,12.0,283.23,4685.83,25.0,11.85,283.73,5000.88,14.9,12.18,281.39,5000.19,-0.1,11.93,282.23,5000.74,0.1
2019-01-18 05:40:00,12.16,282.97,12.22,282.61,5000.43,20.1,12.34,283.14,5000.18,20.1,12.04,282.64,5000.88,0.0,12.06,281.92,5000.42,0.2
2019-01-18 05:50:00,12.61,283.33,12.48,280.8,5000.06,15.0,12.56,283.12,5000.17,15.1,12.63,283.4,5000.15,-0.1,12.52,282.12,5000.78,0.0
2019-01-18 06:00:00,12.22,283.0,12.14,284.1,5000.99,20.1,12.1,282.03,5000.72,10.0,12.19,282.63,5000.51,-0.2,12.16,282.53,5000.68,0.1
2019-01-18 06:10:00,12.29,282.81,12.23,284.21,5000.44,25.0,12.33,285.06,5000.7,15.0,12.16,283.29,5000.49,0.0,12.24,284.7,5000.59,-0.1
2019-01-18 06:20:00,12.55,282.13,12.78,279.96,5000.24,25.1,12.63,281.53,5000.61,20.2,12.53,282.19,5000.79,-0.0,12.43,283.7,5000.11,-0.1
2019-01-18 06:30:00,13.04,282.1,13.08,281.29,5000.85,25.0,12.86,280.65,5000.12,25.0,12.98,281.77,5000.41,-0.0,13.06,281.18,5001.0,-0.0
2019-01-18 06:40:00,12.68,282.34,12.73,281.98,5000.69,20.0,12.85,282.74,5000.24,20.0,12.73,284.6,5000.44,-0.0,12.56,281.45,5000.24,0.0
2019-01-18 06:50:00,12.66,281.89,12.73,281.23,5000.46,25.0,12.7,282.19,5000.16,15.1,12.74,280.95,5000.8,-0.0,12.79,282.33,5000.82,-0.0
2019-01-18 07:00:00,13.0,281.48,13.16,282.26,5000.87,19.9,12.97,282.98,5000.23,20.1,12.93,281.55,5000.65,-0.1,13.03,280.34,5000.65,-0.1
2019-01-18 07:10:00,12.78,282.04,12.74,283.37,5000.85,25.1,12.71,282.04,5000.88,25.1,12.81,280.34,5000.72,0.1,12.84,282.43,5000.15,-0.1
2019-01-18 07:20:00,12.78,281.67,12.83,282.01,5000.26,24.9,12.76,281.12,5000.71,19.9,12.72,281.35,5000.29,-0.1,12.74,282.43,5000.71,0.1
2019-01-18 07:30:00,12.77,281.81,12.65,280.54,5000.84,25.1,12.86,281.53,5000.95,24.9,12.63,282.76,5000.01,0.0,12.84,282.66,5000.62,-0.0
2019-01-18 07:40:00,12.79,281.48,12.75,283.0,5000.79,20.1,12.59,283.59,5000.74,20.1,12.52,282.31,5000.2,-0.0,12.75,282.12,5000.95,-0.1
2019-01-18 07:50:00,12.01,281.93,11.9,281.72,5000.5,15.1,12.12,281.26,5000.54,15.0,12.02,283.34,5000.82,0.0,12.03,281.69,5000.8,0.1
2019-01-18 08:00:00,12.03,281.62,12.02,280.6,5000.43,10.0,11.77,282.06,5000.58,20.1,12.1,280.1,5000.1,-0.1,12.21,281.64,5000.04,-0.0
2019-01-18 08:10:00,11.95,281.87,12.06,282.87,5000.4,5.0,11.89,281.66,4640.87,24.9,11.89,281.48,5000.7,0.0,11.81,281.45,5000.17,0.0
2019-01-18 08:20:00,12.41,282.23,12.47,282.16,5000.18,-0.2,12.22,283.48,5000.27,25.1,12.46,282.21,5000.18,0.1,12.39,281.75,5000.94,0.1
2019-01-18 08:30:00,12.33,283.44,12.12,284.52,5000.53,5.1,12.38,284.59,5000.63,25.1,12.45,284.09,5000.43,-0.1,12.24,281.8,5000.24,-0.0
2019-01-18 08:40:00,12.34,283.71,12.43,280.99,5000.84,10.0,12.46,284.33,5000.51,20.0,12.3,282.6,5000.4,-0.0,12.38,284.86,5000.77,-0.1
2019-01-18 08:50:00,12.45,283.5,12.45,282.75,5000.87,4.9,12.43,283.73,5000.47,25.1,12.38,282.13,5000.28,0.1,12.46,283.01,5000.02,0.1
2019-01-18 09:00:00,12.22,284.79,12.24,285.92,5000.03,10.1,12.26,284.89,4942.51,25.0,12.41,284.29,5000.92,-0.1,12.22,285.15,5000.58,0.2
2019-01-18 09:10:00,12.5,284.63,12.57,284.94,5000.39,15.1,12.39,284.13,5000.36,25.0,12.41,284.02,5000.38,0.1,12.48,285.28,5000.76,0.1
2019-01-18 09:20:00,12.14,284.8,12.16,286.01,5000.38,10.0,12.13,285.11,5000.73,20.1,12.16,284.41,5000.78,0.0,12.01,283.66,5000.68,-0.3
2019-01-18 09:30:00,12.2,284.19,12.29,283.6,5000.34,15.0,12.1,284.5,5000.66,15.2,12.22,285.0,5000.76,0.0,12.35,283.71,5000.32,0.1
2019-01-18 09:40:00,11.95,284.46,12.01,283.22,4946.75,20.2,11.89,286.56,4946.75,20.2,11.96,284.52,5000.66,-0.0,12.04,284.87,5000.73,-0.0
2019-01-18 09:50:00,11.93,283.97,11.92,285.0,4618.53,25.0,11.71,283.85,4618.96,25.0,11.92,284.81,5000.82,0.1,12.01,282.87,5000.87,-0.1
2019-01-18 10:00:00,11.8,284.73,11.77,283.44,4776.09,20.0,11.75,283.44,4473.39,24.9,11.81,285.03,5000.63,0.3,11.89,284.02,5000.62,-0.2
2019-01-18 10:10:00,11.88,285.09,11.88,284.0,4562.82,25.2,12.02,285.32,4563.0,24.8,11.91,285.13,5000.59,-0.0,11.77,282.95,5000.45,0.1
2019-01-18 10:20:00,11.59,285.4,11.52,286.1,4535.88,19.8,11.45,284.7,4248.68,25.0,11.52,285.58,4850.19,0.0,11.61,286.41,5000.69,-0.0
2019-01-18 10:30:00,11.83,285.26,11.91,286.62,5000.19,15.0,11.72,286.56,4507.09,24.9,11.81,287.79,5000.74,-0.2,11.78,285.58,5000.19,0.0
2019-01-18 10:40:00,11.95,285.02,12.01,286.15,5000.85,10.0,11.96,284.51,4947.37,20.1,12.13,284.2,5000.39,0.2,11.99,284.7,5000.87,0.0
2019-01-18 10:50:00,11.82,285.81,12.01,287.37,5000.17,5.0,11.66,285.45,4495.93,24.9,11.84,285.68,5000.79,0.1,11.68,286.19,5000.96,0.1
2019-01-18 11:00:00,12.06,285.72,12.16,284.69,5000.05,0.2,12.12,284.85,4763.98,25.0,11.98,286.21,5000.33,0.1,11.95,285.98,5000.46,-0.1
2019-01-18 11:10:00,12.41,286.2,12.43,284.72,5000.1,5.0,12.32,285.05,5000.23,20.2,12.49,287.45,5000.9,-0.1,12.37,285.52,5000.9,-0.2
2019-01-18 11:20:00,12.65,286.16,12.54,286.11,5000.07,0.1,12.82,285.47,5000.23,15.0,12.82,284.71,5000.82,0.1,12.49,284.73,5000.17,0.1
2019-01-18 11:30:00,12.46,285.87,12.52,286.09,5000.77,5.1,12.4,286.17,5000.54,10.0,12.45,285.36,5000.39,-0.0,12.5,284.04,5000.6,0.0
2019-01-18 11:40:00,12.66,286.1,12.68,287.56,5000.4,10.0,12.63,284.46,5000.03,15.0,12.76,286.79,5000.32,-0.1,12.59,283.77,5000.96,0.1
2019-01-18 11:50:00,12.77,285.56,12.84,284.98,5000.15,15.0,12.85,286.97,5000.43,20.1,12.81,286.77,5000.3,-0.1,12.86,286.11,5000.43,-0.1
2019-01-18 12:00:00,13.32,284.53,13.39,284.43,5000.09,19.9,13.4,284.46,5000.4,25.1,13.3,285.24,5000.92,-0.1,13.24,285.75,5000.7,-0.1
2019-01-18 12:10:00,12.9,284.78,12.78,286.77,5000.81,15.1,12.97,282.61,5000.57,24.9,12.78,285.28,5000.43,-0.0,12.84,284.91,5000.03,0.1
2019-01-18 12:20:00,12.58,284.06,12.67,283.23,5000.39,9.8,12.65,284.24,5000.14,19.8,12.49,285.11,5000.47,0.2,12.59,285.45,5000.57,0.1
2019-01-18 12:30:00,12.98,283.32,12.89,283.18,5000.53,5.2,12.89,282.93,5000.88,25.1,12.94,281.72,5000.27,0.0,12.99,283.34,5000.65,-0.0
2019-01-18 12:40:00,13.06,283.3,12.9,282.69,5000.98,10.0,13.19,284.45,5000.72,19.9,13.16,282.48,5000.51,-0.1,12.98,285.91,5000.82,-0.0
2019-01-18 12:50:00,12.94,282.7,12.92,281.03,5000.37,5.0,12.98,282.14,5000.12,14.9,12.92,283.33,5000.54,0.0,12.86,283.45,5000.19,-0.0
2019-01-18 13:00:00,12.71,282.8,12.72,283.06,5000.1,0.0,12.6,280.8,5000.85,10.0,12.8,281.19,5000.13,-0.1,12.85,282.68,5000.26,-0.0
2019-01-18 13:10:00,12.01,282.96,12.08,283.63,5000.28,4.9,12.04,282.07,5000.12,14.8,11.96,282.75,5000.52,-0.0,11.98,283.48,5000.57,0.0
2019-01-18 13:20:00,11.55,283.25,11.58,282.13,4883.88,9.9,11.58,284.81,4883.28,9.9,11.65,283.83,4989.62,-0.1,11.38,282.96,5000.37,0.1
2019-01-18 13:30:00,11.46,283.62,11.43,283.84,4875.4,5.0,11.46,282.85,4875.42,5.1,11.49,282.63,4884.94,0.1,11.46,283.23,4901.03,0.1
2019-01-18 13:40:00,11.32,283.55,11.44,281.95,4612.56,10.0,11.31,283.81,4613.45,9.9,11.33,282.85,4709.98,0.2,11.34,282.18,4737.63,-0.1
2019-01-18 13:50:00,11.01,283.17,11.18,282.98,4345.36,4.8,11.01,283.17,4345.76,5.0,10.97,282.44,4354.26,-0.2,10.93,282.03,4363.96,0.0
2019-01-18 14:00:00,11.01,283.09,11.11,282.91,4374.86,-0.1,10.92,283.17,4257.09,10.0,11.07,285.08,4337.72,-0.1,11.05,282.94,4368.94,0.1
2019-01-18 14:10:00,11.49,282.38,11.48,282.14,4910.34,4.9,11.4,283.16,4910.9,5.0,11.54,282.01,4918.01,0.0,11.6,283.18,4922.39,0.0
2019-01-18 14:20:00,11.43,281.85,11.59,282.44,4742.01,9.9,11.46,280.95,4742.62,10.0,11.29,282.06,4849.01,0.0,11.38,281.16,4852.77,0.0
2019-01-18 14:30:00,11.68,281.54,11.7,280.96,5000.72,5.0,11.63,281.1,4871.41,14.9,11.53,282.58,5000.24,-0.1,11.55,281.52,5000.64,0.0
2019-01-18 14:40:00,11.83,281.32,11.94,280.61,5000.9,-0.1,11.86,282.38,5000.27,10.1,11.68,282.38,5000.37,-0.0,11.97,281.97,5000.29,-0.1
2019-01-18 14:50:00,11.84,280.4,11.6,281.48,5000.06,5.0,11.81,278.87,5000.18,5.1,11.83,280.07,5000.71,-0.1,11.91,279.2,5000.32,0.1
2019-01-18 15:00:00,12.14,280.39,12.08,280.86,5000.02,9.8,12.03,278.73,5000.15,-0.1,12.19,282.97,5000.61,-0.1,12.02,281.27,5000.32,-0.0
2019-01-18 15:10:00,12.22,280.67,12.09,281.09,5000.59,5.0,12.4,281.61,5000.78,5.1,12.22,279.71,5000.62,0.1,12.34,281.17,5000.3,0.0
2019-01-18 15:20:00,12.36,280.89,12.26,280.03,5000.39,-0.1,12.27,279.6,5000.94,0.0,12.23,281.1,5000.75,-0.1,12.37,281.76,5000.11,0.2
2019-01-18 15:30:00,12.36,281.06,12.33,281.47,5000.19,4.9,12.42,280.96,5000.02,0.1,12.41,282.14,5000.72,-0.2,12.39,280.96,5000.63,0.0
2019-01-18 15:40:00,12.35,281.68,12.16,281.39,5000.66,0.1,12.35,281.81,5000.03,4.8,12.51,279.2,5000.06,-0.0,12.31,282.94,5000.32,-0.1
2019-01-18 15:50:00,12.2,281.58,12.1,278.88,5000.9,0.0,12.22,282.58,5000.84,-0.1,11.98,280.54,5000.71,0.0,12.1,283.51,5000.67,-0.0
2019-01-18 16:00:00,11.75,281.0,11.68,281.11,5000.28,5.0,11.81,280.45,5000.96,0.0,11.56,280.16,5000.04,-0.0,11.86,279.99,5000.24,0.0
2019-01-18 16:10:00,11.72,280.88,11.75,281.28,5000.35,10.0,11.73,281.18,5000.37,5.1,11.74,279.83,5000.09,-0.2,11.82,280.39,5000.11,0.1
2019-01-18 16:20:00,11.87,280.34,11.99,279.88,5000.46,15.1,11.81,280.37,5000.13,10.1,11.7,279.81,5000.32,0.0,11.93,280.13,5000.12,-0.1
2019-01-18 16:30:00,12.03,280.47,12.03,280.79,5000.83,9.9,11.81,279.24,5000.76,15.0,12.11,281.04,5000.66,0.0,11.95,279.98,5000.43,-0.0
2019-01-18 16:40:00,11.46,280.08,11.57,281.74,4615.58,15.2,11.94,280.04,4387.89,20.1,11.2,280.13,4863.92,0.0,11.64,279.57,4881.69,-0.2
2019-01-18 16:50:00,11.37,280.39,11.19,279.7,4671.57,10.1,11.42,280.41,4017.8,24.8,11.41,278.4,4742.63,-0.0,11.45,280.56,4789.81,-0.1
2019-01-18 17:00:00,10.76,280.44,10.77,278.65,3837.34,15.0,10.86,281.73,3653.29,20.0,10.76,280.02,4062.5,-0.1,10.92,280.41,4076.89,-0.2
2019-01-18 17:10:00,10.82,281.0,10.7,280.57,3711.78,20.0,10.82,281.13,3473.2,24.9,10.91,283.62,4143.34,-0.1,10.81,279.31,4155.83,0.1
2019-01-18 17:20:00,10.91,281.14,10.98,281.68,4001.36,15.1,10.9,282.49,3559.28,25.0,11.0,280.94,4237.88,-0.0,10.81,281.71,4257.93,0.2
2019-01-18 17:30:00,10.98,281.59,10.85,281.08,3872.01,20.0,10.93,283.8,3627.31,25.1,11.05,283.41,4320.6,0.1,10.95,281.27,4338.26,0.1
2019-01-18 17:40:00,10.51,281.67,10.32,281.92,3586.31,15.0,10.53,283.34,3406.28,20.0,10.56,282.72,3796.51,-0.0,10.48,279.86,3812.61,-0.0
2019-01-18 17:50:00,10.52,282.43,10.43,280.59,3725.01,10.0,10.43,283.66,3596.35,15.0,10.47,282.98,3803.71,0.1,10.46,281.62,3823.05,0.2
2019-01-18 18:00:00,10.94,282.44,10.79,282.86,4267.84,5.0,10.85,282.53,3830.55,20.0,10.93,282.07,4255.13,0.1,11.0,281.32,4293.28,-0.2
2019-01-18 18:10:00,11.14,283.35,11.24,284.45,4401.54,10.2,11.12,281.3,3781.65,24.9,11.25,283.18,4460.81,-0.0,11.24,282.81,4526.76,-0.1
2019-01-18 18:20:00,11.24,283.28,11.17,282.88,4361.89,15.1,11.18,283.24,4151.6,20.0,11.34,284.1,4594.97,-0.1,11.07,282.87,4644.77,0.0
2019-01-18 18:30:00,11.01,283.36,11.01,283.69,4257.28,9.9,11.0,283.79,3656.36,25.1,10.95,285.6,4309.75,0.1,11.05,284.15,4374.76,-0.0
2019-01-18 18:40:00,10.79,283.35,10.8,283.1,3869.71,15.1,10.8,283.7,3443.82,25.2,10.8,282.78,4065.43,-0.1,10.78,282.3,4128.48,-0.0
2019-01-18 18:50:00,10.93,282.63,10.98,284.3,4168.26,10.1,10.8,280.95,3820.41,19.8,10.97,281.15,4248.69,-0.0,10.96,283.05,4283.13,-0.0
2019-01-18 19:00:00,10.76,282.79,10.59,283.38,3837.85,15.0,10.61,284.08,3837.77,14.9,10.75,283.99,4068.27,0.0,10.75,283.21,4090.6,-0.1
2019-01-18 19:10:00,10.97,282.28,10.88,281.59,4213.33,9.8,11.04,281.92,3861.17,20.1,11.0,281.24,4298.12,0.1,10.93,283.29,4326.55,0.2
2019-01-18 19:20:00,11.38,281.9,11.4,282.2,4521.82,14.9,11.4,282.09,4027.47,24.9,11.42,281.52,4785.86,0.0,11.45,281.58,4809.93,-0.0
2019-01-18 19:30:00,11.63,281.76,11.65,280.57,4977.35,10.1,11.72,283.13,4290.23,25.1,11.66,282.57,5000.8,0.0,11.49,281.33,5000.36,0.0
2019-01-18 19:40:00,11.5,281.76,11.71,281.34,4662.09,15.0,11.47,283.2,4433.21,20.0,11.46,281.51,4933.06,0.3,11.47,280.54,4949.61,0.2
2019-01-18 19:50:00,11.75,281.3,11.93,281.45,4718.49,20.1,11.8,283.66,4417.79,24.8,11.75,282.65,5000.04,0.1,11.84,281.53,5000.53,-0.1
2019-01-18 20:00:00,11.89,281.32,12.06,279.9,5000.25,14.8,11.84,281.74,4573.61,25.0,11.72,281.86,5000.88,0.0,11.91,280.55,5000.64,-0.1
2019-01-18 20:10:00,12.17,282.17,12.25,281.39,5000.76,20.0,12.41,282.02,4887.34,24.9,12.04,282.97,5000.9,-0.0,12.04,282.12,5000.68,0.2
2019-01-18 20:20:00,12.3,282.29,12.29,282.07,5000.66,24.9,12.17,280.56,5000.13,24.9,12.3,280.79,5000.89,-0.1,12.26,282.99,5000.77,0.0
2019-01-18 20:30:00,12.2,283.33,12.29,282.48,5000.99,19.8,12.39,283.99,5000.53,20.0,12.32,282.57,5000.3,-0.3,12.28,283.44,5000.51,0.1
2019-01-18 20:40:00,12.16,282.81,12.2,282.17,4876.04,24.8,12.32,284.19,4875.35,25.1,12.15,283.08,5000.29,-0.0,12.2,282.77,5000.13,-0.0
2019-01-18 20:50:00,12.11,282.49,12.25,282.86,5000.28,19.8,12.16,282.35,4819.43,25.1,12.19,283.24,5000.21,-0.0,12.16,282.35,5000.27,-0.1
2019-01-18 21:00:00,11.86,283.34,11.97,283.05,4540.13,25.0,12.05,283.11,4540.68,24.9,11.62,285.72,5000.27,0.2,11.87,280.86,5000.78,0.2
2019-01-18 21:10:00,11.41,283.86,11.22,283.88,4334.77,20.1,11.48,284.62,4334.22,20.0,11.35,285.13,4774.49,-0.0,11.38,283.95,4848.08,0.0
2019-01-18 21:20:00,11.63,284.18,11.62,285.06,4290.88,25.0,11.77,284.07,4290.83,25.3,11.5,283.6,5000.17,0.2,11.71,282.5,5000.92,-0.1
2019-01-18 21:30:00,11.78,284.98,11.77,285.37,4451.23,25.0,11.68,283.78,4752.39,20.0,11.74,285.03,5000.62,0.1,11.76,286.52,5000.03,-0.1
2019-01-18 21:40:00,11.89,285.05,11.95,285.96,4878.21,19.8,11.93,285.4,5000.84,15.0,12.11,284.42,5000.41,-0.0,11.79,286.91,5000.08,-0.1
2019-01-18 21:50:00,11.86,284.81,11.78,286.16,4540.47,24.9,11.89,285.57,4844.5,20.0,11.89,283.52,5000.18,0.0,11.68,284.27,5000.71,-0.1
2019-01-18 22:00:00,11.62,283.46,11.73,284.1,4569.63,20.1,11.67,282.9,4800.66,15.0,11.51,284.37,5000.79,-0.1,11.58,285.05,5000.23,-0.0
2019-01-18 22:10:00,11.83,283.22,11.92,284.45,4506.71,24.9,11.79,282.37,4810.37,20.1,11.82,282.16,5000.29,-0.1,11.67,283.16,5000.25,0.1
2019-01-18 22:20:00,11.75,284.23,11.64,283.09,4417.78,25.1,11.68,283.43,4417.39,24.9,11.68,284.57,5000.45,0.0,11.71,284.51,5000.05,0.2
2019-01-18 22:30:00,11.09,283.93,11.22,284.02,3733.38,24.9,11.06,281.95,3733.06,25.0,11.03,284.0,4372.62,-0.1,10.89,285.25,4467.44,0.0
2019-01-18 22:40:00,10.92,284.04,10.94,283.91,3569.6,25.0,10.98,284.56,3568.9,24.9,10.85,284.6,4173.13,-0.0,10.84,283.64,4273.64,0.1
2019-01-18 22:50:00,10.89,283.93,10.76,285.17,3780.6,20.0,10.95,286.11,3540.76,25.2,11.06,283.21,4147.21,0.1,10.81,283.29,4240.29,0.1
2019-01-18 23:00:00,10.83,284.83,10.79,283.89,3482.48,25.0,10.88,284.83,3722.14,19.9,10.8,283.46,4027.43,0.1,10.91,284.54,4173.7,0.0
2019-01-18 23:10:00,10.87,285.49,10.88,285.33,3761.22,19.9,10.97,285.75,3521.33,25.0,10.68,285.01,3968.61,0.1,10.97,284.72,4218.54,-0.0
2019-01-18 23:20:00,11.02,285.73,10.92,284.16,3665.69,25.0,11.02,284.98,3665.9,25.1,10.98,285.53,4101.24,-0.1,11.13,285.97,4386.13,-0.0
2019-01-18 23:30:00,10.65,285.82,10.63,285.47,3311.21,25.0,10.57,287.76,3310.89,25.1,10.72,285.46,3686.49,-0.0,10.55,286.5,3972.34,-0.2
2019-01-18 23:40:00,11.04,286.65,10.95,288.21,3684.73,24.9,11.16,288.0,3684.87,25.1,11.17,286.38,3952.01,-0.3,11.05,285.75,4408.69,-0.1
2019-01-18 23:50:00,10.77,286.83,10.93,286.66,3662.26,20.0,10.66,289.46,3662.24,20.1,10.95,286.79,3671.48,0.0,10.68,286.81,4106.11,-0.2
2019-01-19 00:00:00,11.12,286.44,11.42,285.74,3761.79,24.9,11.27,286.02,3761.53,25.2,11.25,285.77,4089.13,-0.0,11.09,286.64,4503.8,-0.0
2019-01-19 00:10:00,11.3,286.32,11.43,285.15,3943.74,24.9,11.32,285.47,3944.06,25.2,11.46,284.83,4322.38,0.1,11.16,286.75,4718.04,-0.1
2019-01-19 00:20:00,11.2,287.17,11.08,286.66,4108.99,20.1,11.4,287.14,3839.2,25.0,11.17,287.4,4015.78,0.1,11.2,287.45,4599.13,0.1
2019-01-19 00:30:00,10.9,288.12,10.85,288.33,3550.12,24.8,10.84,288.63,3549.6,25.0,11.02,286.68,3441.16,-0.1,11.01,288.99,4251.49,-0.0
2019-01-19 00:40:00,10.64,289.21,10.59,288.46,3534.8,20.0,10.72,290.59,3534.62,20.0,10.52,289.04,2925.75,-0.1,10.56,289.8,3961.25,0.1
2019-01-19 00:50:00,10.75,289.74,10.83,287.16,3827.15,15.0,10.67,290.06,3827.37,14.9,10.72,290.62,2943.08,0.1,10.8,290.83,4084.29,-0.2
2019-01-19 01:00:00,10.86,289.3,10.8,288.28,3751.66,20.1,10.83,289.23,3751.42,20.0,10.81,291.19,3094.99,0.0,10.88,289.21,4207.53,0.1
2019-01-19 01:10:00,10.85,289.45,10.68,289.31,3501.54,25.1,10.99,290.11,3934.99,15.0,10.73,290.95,3128.75,0.1,10.92,288.67,4196.06,-0.0
2019-01-19 01:20:00,10.43,290.0,10.52,289.48,3116.78,25.2,10.63,290.77,3328.16,19.9,10.46,287.81,2520.95,-0.0,10.29,288.16,3736.63,-0.1
2019-01-19 01:30:00,9.74,289.38,9.58,290.21,2718.77,20.0,9.56,287.66,2857.71,15.1,9.84,289.03,2243.08,-0.1,9.87,289.16,3054.66,-0.1
2019-01-19 01:40:00,9.67,288.89,9.85,290.21,2799.51,15.1,9.54,288.84,2661.62,19.9,9.81,288.76,2236.39,-0.1,9.78,289.69,2989.05,0.1
2019-01-19 01:50:00,10.43,288.21,10.28,288.38,3634.45,10.1,10.27,286.45,3506.93,15.0,10.34,288.03,3104.41,0.0,10.28,289.13,3736.45,0.1
2019-01-19 02:00:00,10.48,287.96,10.39,287.73,3761.97,4.9,10.52,287.8,3376.54,20.1,10.53,288.16,3130.58,-0.0,10.3,285.98,3787.75,0.1
2019-01-19 02:10:00,10.55,288.17,10.62,289.59,3860.13,-0.0,10.5,288.0,3626.38,14.8,10.54,288.1,3225.57,-0.1,10.61,287.77,3860.55,0.0
2019-01-19 02:20:00,10.77,287.56,10.81,286.95,4077.46,5.1,10.87,287.8,3991.81,9.9,10.83,288.85,3695.41,0.0,10.98,288.26,4106.1,-0.1
2019-01-19 02:30:00,10.67,287.96,10.74,288.53,3994.83,0.2,10.73,288.97,3746.78,14.9,10.95,287.15,3391.82,0.3,10.66,287.37,3994.97,-0.0
2019-01-19 02:40:00,11.34,287.24,11.35,287.0,4733.07,5.1,11.28,286.55,4258.76,20.2,11.35,286.76,4208.37,-0.1,11.51,286.39,4765.1,0.1
2019-01-19 02:50:00,11.46,286.05,11.64,286.04,4908.19,0.1,11.33,285.61,4111.62,25.0,11.41,286.03,4567.53,0.0,11.53,285.41,4907.84,0.1
2019-01-19 03:00:00,11.3,285.92,11.38,284.33,4685.75,5.0,11.32,285.61,4215.71,20.1,11.32,287.18,4428.71,0.1,11.3,284.95,4717.92,-0.1
2019-01-19 03:10:00,11.69,284.87,11.61,284.65,5000.19,10.1,11.79,284.3,4882.22,14.9,11.55,284.5,5000.24,0.3,11.8,283.59,5000.51,-0.1
2019-01-19 03:20:00,11.73,285.73,11.57,287.03,5000.01,5.0,11.79,284.96,5000.1,10.2,11.81,286.27,5000.7,-0.1,11.82,285.63,5000.73,-0.1
2019-01-19 03:30:00,11.58,285.86,11.56,287.15,4919.28,10.0,11.68,286.7,4754.63,15.0,11.6,285.84,4845.94,0.1,11.63,285.42,5000.42,-0.1
2019-01-19 03:40:00,11.34,285.91,11.2,285.81,4733.42,5.0,11.28,286.12,4258.67,20.0,11.42,288.02,4479.29,0.3,11.33,286.08,4765.47,0.0
2019-01-19 03:50:00,11.12,285.86,11.13,286.37,4503.3,-0.1,11.12,284.47,4230.38,15.0,11.03,285.01,4281.29,-0.1,10.91,285.85,4503.33,0.1
2019-01-19 04:00:00,11.25,285.28,11.37,287.31,4658.64,0.1,11.2,285.26,4162.52,19.9,11.5,284.25,4458.39,-0.1,11.2,283.64,4657.63,-0.1
2019-01-19 04:10:00,11.01,284.96,11.14,285.73,4345.79,4.9,10.96,284.57,3656.49,25.0,10.93,286.12,4192.76,0.0,11.08,286.31,4374.66,0.0
2019-01-19 04:20:00,11.39,284.91,11.27,284.81,4695.79,10.1,11.31,284.62,4313.28,20.0,11.5,285.77,4670.54,0.1,11.24,285.59,4823.88,-0.1
2019-01-19 04:30:00,11.12,284.82,11.12,284.33,4230.68,15.0,11.08,284.19,4230.42,15.0,11.29,286.6,4387.52,-0.1,11.21,285.11,4503.44,0.2
2019-01-19 04:40:00,11.21,284.28,11.28,283.46,4483.39,9.9,11.29,285.42,4483.56,9.9,11.08,284.04,4556.84,-0.2,11.26,284.26,4608.24,0.1
2019-01-19 04:50:00,11.5,283.94,11.5,282.01,4922.59,4.9,11.49,284.01,4661.72,15.0,11.56,284.38,4894.0,0.0,11.54,283.16,4954.38,0.1
2019-01-19 05:00:00,11.99,284.38,11.89,285.55,5000.42,0.1,11.91,285.09,5000.73,10.0,12.1,284.31,5000.95,-0.0,11.93,284.47,5000.02,0.0
2019-01-19 05:10:00,11.93,284.43,11.9,283.91,5000.29,0.0,12.01,284.93,5000.83,15.0,12.01,284.53,5000.88,-0.1,12.08,282.83,5000.89,-0.0
2019-01-19 05:20:00,11.5,283.24,11.39,283.61,4922.57,5.1,11.51,282.6,4432.77,20.0,11.7,284.81,4902.97,0.1,11.65,281.96,4953.85,0.0
2019-01-19 05:30:00,10.93,282.52,11.0,282.35,4168.26,10.1,10.95,280.97,3578.97,25.1,10.96,280.77,4245.02,0.0,10.91,281.77,4284.11,0.1
2019-01-19 05:40:00,10.53,283.09,10.27,281.84,3812.93,5.1,10.54,283.08,3426.02,20.0,10.53,282.92,3791.19,0.1,10.56,282.83,3836.82,-0.0
2019-01-19 05:50:00,9.83,282.96,9.96,281.98,3050.96,10.1,9.78,282.4,2612.63,25.0,9.79,283.01,3093.88,0.1,9.83,283.06,3138.48,0.1
2019-01-19 06:00:00,9.64,282.33,9.71,281.26,2939.2,4.9,9.75,284.04,2637.46,20.0,9.72,282.76,2924.85,-0.1,9.56,283.15,2957.59,-0.1
2019-01-19 06:10:00,10.02,282.93,10.01,284.73,3227.47,9.9,9.8,283.76,2764.99,24.9,10.08,282.05,3273.13,0.1,9.9,281.71,3316.98,0.0
2019-01-19 06:20:00,10.37,282.61,10.33,282.4,3446.88,14.9,10.36,283.88,3064.13,24.9,10.28,283.5,3638.45,-0.0,10.33,283.84,3673.97,-0.1
2019-01-19 06:30:00,10.38,282.3,10.35,282.78,3583.54,9.8,10.31,281.43,3072.33,25.2,10.46,283.2,3649.8,0.0,10.38,280.86,3683.83,0.1
2019-01-19 06:40:00,10.67,282.88,10.78,282.21,3746.71,15.0,10.56,283.15,3564.46,19.9,10.69,282.91,3955.24,-0.1,10.67,282.81,3992.94,-0.1
2019-01-19 06:50:00,10.9,282.94,11.02,284.94,3791.13,20.1,11.0,282.34,3550.04,25.1,10.87,282.52,4205.4,0.1,10.99,281.87,4250.52,0.1
2019-01-19 07:00:00,11.04,282.71,10.82,282.89,4143.36,14.9,10.92,281.29,3685.29,25.0,10.93,282.14,4367.53,-0.1,10.94,282.29,4407.14,-0.1
2019-01-19 07:10:00,11.29,282.83,11.2,282.45,4205.62,20.1,11.42,283.85,4205.26,20.1,11.26,282.49,4670.4,0.1,11.33,282.71,4703.81,0.0
2019-01-19 07:20:00,11.2,282.55,11.05,282.92,3838.82,25.0,11.26,282.52,3838.97,25.1,11.42,281.51,4565.03,0.1,11.22,283.4,4597.76,-0.1
2019-01-19 07:30:00,10.88,283.05,10.88,283.39,3770.68,20.0,10.71,283.01,3771.11,20.2,10.83,282.21,4187.94,-0.0,10.87,283.05,4227.86,-0.1
2019-01-19 07:40:00,10.69,283.3,10.88,282.02,3347.6,24.9,10.49,282.36,3766.88,14.8,10.68,281.87,3980.55,-0.0,10.71,283.07,4014.77,0.2
2019-01-19 07:50:00,10.67,282.55,10.79,281.02,3328.74,24.8,10.84,281.44,3880.97,10.1,10.58,283.1,3981.79,0.2,10.78,282.28,3984.34,-0.0
2019-01-19 08:00:00,10.77,282.58,10.65,281.34,3663.04,20.0,10.72,284.04,3847.74,15.0,10.71,279.68,4084.69,-0.0,10.79,280.86,4101.29,0.0
2019-01-19 08:10:00,10.75,283.24,10.63,283.24,3405.94,25.0,10.8,283.17,3643.1,20.0,10.85,283.77,4035.65,0.0,10.73,282.44,4082.61,0.1
2019-01-19 08:20:00,10.71,283.62,10.67,284.52,3603.21,20.0,10.81,285.68,3366.67,25.0,10.81,281.57,3963.43,0.1,10.85,282.99,4039.07,0.0
2019-01-19 08:30:00,10.84,283.69,10.65,283.78,3923.91,15.2,10.8,283.5,3731.34,19.9,10.71,284.17,4117.24,-0.1,10.71,284.48,4183.63,0.1
2019-01-19 08:40:00,10.81,283.53,10.8,282.6,3702.3,20.0,10.75,284.19,3462.93,25.0,10.78,282.74,4080.19,-0.0,10.77,283.74,4150.78,0.1
2019-01-19 08:50:00,11.1,282.54,11.1,281.73,4209.06,15.0,11.13,281.6,4001.53,19.9,11.17,281.51,4447.85,-0.0,11.13,281.57,4476.91,-0.0
2019-01-19 09:00:00,11.08,282.46,11.0,281.14,3979.95,20.0,10.96,282.62,3723.43,24.9,11.11,282.58,4421.67,-0.0,11.04,282.85,4454.35,0.0
2019-01-19 09:10:00,11.09,282.86,10.91,282.74,3733.23,25.0,11.05,283.23,3989.87,19.9,10.87,283.25,4430.81,-0.1,11.21,284.6,4466.4,-0.0
2019-01-19 09:20:00,11.22,283.24,11.08,282.56,4129.85,19.8,11.23,283.16,3860.04,25.0,11.01,283.23,4564.85,-0.0,11.21,281.29,4621.72,-0.0
2019-01-19 09:30:00,11.01,283.09,11.05,283.15,3655.91,25.1,11.02,282.58,3904.36,20.0,10.89,283.5,4332.98,0.0,11.01,281.82,4373.01,-0.1
2019-01-19 09:40:00,11.34,282.74,11.3,282.04,4259.23,20.0,11.16,281.39,3986.05,24.9,11.32,283.33,4725.98,0.1,11.33,281.63,4764.47,-0.0
2019-01-19 09:50:00,11.28,282.73,11.25,282.74,4405.4,15.2,11.28,282.76,3922.94,25.0,11.19,284.18,4652.5,0.0,11.43,282.52,4693.17,-0.0
2019-01-19 10:00:00,10.97,282.57,10.93,282.06,4212.9,10.1,10.94,283.21,3617.36,25.0,10.99,283.25,4288.92,0.1,10.91,283.29,4328.48,0.1
2019-01-19 10:10:00,10.61,282.87,10.46,281.83,3899.04,5.1,10.65,283.85,3504.97,19.8,10.47,282.67,3880.16,-0.1,10.71,283.19,3925.91,-0.0
2019-01-19 10:20:00,10.41,282.44,10.4,280.4,3614.1,10.2,10.67,281.16,3486.42,14.9,10.52,283.11,3690.85,-0.1,10.31,280.45,3710.63,-0.1
2019-01-19 10:30:00,10.68,282.35,10.66,282.23,3756.73,14.9,10.7,282.27,3891.82,9.8,10.74,283.5,3990.05,-0.0,10.7,282.14,3994.39,-0.1
2019-01-19 10:40:00,10.25,281.82,10.21,281.42,3165.43,20.2,10.28,282.6,3526.99,5.0,10.27,281.63,3544.69,0.2,10.34,281.72,3521.93,-0.0
2019-01-19 10:50:00,10.23,281.83,10.19,282.51,3307.97,15.1,10.33,282.19,3431.13,10.0,10.37,281.24,3516.84,0.0,10.24,282.06,3514.88,-0.0
2019-01-19 11:00:00,10.47,281.56,10.52,279.58,3674.67,10.1,10.57,281.48,3751.37,5.0,10.43,280.94,3755.38,0.1,10.5,281.9,3740.81,-0.0
2019-01-19 11:10:00,10.79,280.45,10.86,278.78,3870.0,15.1,10.85,280.78,4129.22,0.0,10.71,279.9,4097.36,-0.1,10.69,281.71,3985.75,-0.2
2019-01-19 11:20:00,10.8,281.04,10.68,280.82,3692.04,20.0,10.79,280.11,4140.32,0.0,10.77,280.74,4128.84,0.2,10.75,281.55,4042.99,0.1
2019-01-19 11:30:00,11.07,280.23,10.95,279.09,4176.18,15.0,11.06,280.94,4443.98,-0.0,11.22,279.35,4404.43,-0.0,11.23,278.71,4276.64,0.2
2019-01-19 11:40:00,11.48,280.31,11.56,279.97,4800.94,10.1,11.29,280.68,4931.72,0.0,11.47,281.64,4868.93,0.1,11.43,279.36,4769.31,0.0
2019-01-19 11:50:00,11.65,280.6,11.86,278.34,4835.79,15.1,11.68,280.2,5000.57,-0.2,11.7,282.08,5000.69,-0.1,11.75,281.95,5000.09,-0.0
2019-01-19 12:00:00,11.49,280.23,11.19,280.55,4812.74,10.0,11.6,280.49,4910.42,5.1,11.61,281.0,4878.6,-0.2,11.48,282.18,4833.88,-0.0
2019-01-19 12:10:00,11.12,281.08,11.12,279.51,4471.72,4.9,11.12,281.02,4503.65,-0.1,11.16,280.63,4443.49,0.1,10.96,281.32,4403.92,0.3
2019-01-19 12:20:00,10.9,281.77,10.94,280.49,4252.04,-0.0,10.93,281.68,4222.59,5.0,11.04,282.89,4195.02,0.0,10.93,281.3,4217.29,0.0
2019-01-19 12:30:00,10.95,281.82,10.86,282.28,4278.6,5.2,10.97,281.49,4191.2,10.0,11.09,281.69,4272.36,0.1,10.88,279.99,4289.21,0.2
2019-01-19 12:40:00,10.98,282.33,10.73,281.2,4223.82,9.9,10.87,282.38,4077.32,15.0,10.95,283.01,4315.3,0.0,11.19,282.2,4334.47,0.1
2019-01-19 12:50:00,11.26,282.1,11.01,283.7,4638.64,4.9,11.3,281.67,4172.63,20.0,11.23,281.73,4628.25,-0.0,11.2,282.65,4665.65,-0.0
2019-01-19 13:00:00,10.9,282.91,10.97,282.73,4135.78,9.9,10.95,283.48,3990.31,15.0,10.97,282.06,4219.97,-0.1,10.92,283.93,4247.62,-0.2
2019-01-19 13:10:00,11.19,283.6,11.0,283.34,4555.39,4.7,11.11,283.97,4097.39,20.1,11.06,282.13,4517.86,0.1,11.22,283.6,4586.29,-0.0
2019-01-19 13:20:00,11.17,283.35,11.17,282.38,4563.34,-0.1,11.28,284.02,4285.58,15.0,11.08,283.11,4510.66,0.0,11.17,282.85,4560.97,-0.0
2019-01-19 13:30:00,10.97,283.42,10.93,282.56,4300.77,4.9,11.09,285.04,4213.32,10.1,10.89,283.59,4297.7,-0.1,10.84,281.28,4325.63,-0.0
2019-01-19 13:40:00,10.63,283.35,10.5,283.07,3837.45,10.0,10.63,281.72,3707.24,15.0,10.49,284.4,3908.17,-0.1,10.6,283.58,3947.91,0.0
2019-01-19 13:50:00,10.73,284.4,10.55,285.06,3807.52,15.0,10.74,284.33,3623.48,20.1,10.73,282.88,3951.11,0.1,10.75,283.81,4061.81,0.2
2019-01-19 14:00:00,10.65,284.59,10.7,282.13,3544.67,20.4,10.72,283.52,3311.04,25.1,10.61,284.07,3827.83,-0.2,10.76,283.02,3971.81,0.1
2019-01-19 14:10:00,10.45,283.84,10.52,283.52,3134.63,24.9,10.34,283.47,3347.86,19.9,10.32,283.55,3686.52,0.1,10.48,282.24,3756.31,0.0
2019-01-19 14:20:00,10.64,284.22,10.73,285.33,3302.24,25.3,10.46,283.08,3717.17,15.0,10.72,283.07,3886.98,-0.1,10.75,284.54,3960.39,-0.2
2019-01-19 14:30:00,10.8,285.16,10.82,286.85,3453.65,25.0,10.79,284.1,4024.87,10.0,10.84,285.6,4040.95,-0.1,10.78,286.09,4139.74,0.0
2019-01-19 14:40:00,10.81,284.38,10.71,283.85,3463.73,24.9,10.82,284.43,4122.09,4.9,10.7,283.47,4117.72,-0.0,10.77,284.03,4147.69,-0.2
2019-01-19 14:50:00,10.74,284.8,10.69,285.48,3633.37,20.1,10.72,284.51,3958.82,9.8,10.69,282.9,3995.77,-0.1,10.7,283.01,4071.51,-0.0
2019-01-19 15:00:00,11.12,284.82,11.08,284.36,3762.24,25.0,11.24,285.48,4230.73,14.9,11.13,284.1,4386.84,0.1,11.06,284.42,4503.59,0.0
2019-01-19 15:10:00,11.15,284.72,11.1,284.77,3791.04,25.1,11.0,283.32,4055.24,20.0,11.19,284.16,4398.35,-0.0,11.21,285.96,4538.63,-0.0
2019-01-19 15:20:00,10.93,284.31,10.89,283.27,3819.95,20.0,11.01,283.51,3579.15,25.0,11.02,284.59,4164.51,0.1,10.99,284.19,4284.86,-0.1
2019-01-19 15:30:00,11.09,284.54,11.06,285.89,3733.11,25.0,11.14,284.58,3990.52,20.0,11.08,284.98,4344.38,-0.0,10.95,285.18,4467.96,-0.1
2019-01-19 15:40:00,11.32,284.74,11.15,285.77,3964.37,25.1,11.47,284.32,4452.12,15.1,11.27,286.79,4633.51,0.2,11.15,285.58,4740.57,-0.1
2019-01-19 15:50:00,11.36,284.65,11.43,283.75,4006.88,24.9,11.44,284.74,4659.84,10.0,11.22,284.65,4720.54,-0.0,11.46,284.29,4787.52,0.2
2019-01-19 16:00:00,11.8,284.97,11.76,284.61,4473.31,25.0,11.86,286.38,5000.44,5.0,11.8,285.82,5000.25,0.1,11.8,285.08,5000.28,0.1
2019-01-19 16:10:00,11.52,285.18,11.43,284.15,4455.98,19.9,11.33,283.77,4978.85,-0.0,11.44,283.08,4941.79,-0.0,11.44,286.93,4976.54,0.0
2019-01-19 16:20:00,11.96,284.92,11.94,284.08,5000.58,15.1,12.12,284.16,5000.01,-0.1,12.17,284.58,5000.05,0.0,11.94,285.35,5000.31,-0.2
2019-01-19 16:30:00,11.97,284.87,11.98,285.68,4969.86,20.0,11.89,285.98,5000.47,4.9,11.9,285.26,5000.08,0.2,12.01,284.95,5000.61,0.1
2019-01-19 16:40:00,12.26,284.17,12.11,282.94,4987.82,25.2,12.45,284.32,5000.39,-0.0,12.29,283.06,5000.06,-0.1,12.27,283.0,5000.7,-0.0
2019-01-19 16:50:00,12.5,284.69,12.55,284.58,5000.67,20.1,12.57,282.91,5000.13,-0.1,12.33,287.73,5000.38,0.0,12.54,284.11,5000.9,-0.0
2019-01-19 17:00:00,12.69,284.18,12.7,285.54,5000.24,25.0,12.65,283.96,5000.15,-0.0,12.89,285.05,5000.74,0.0,12.66,285.42,5000.69,-0.1
2019-01-19 17:10:00,12.88,284.83,12.88,285.76,5000.63,24.9,12.86,286.33,5000.94,0.1,12.86,284.43,5000.87,0.0,13.05,286.36,5000.85,0.1
2019-01-19 17:20:00,12.88,285.07,12.96,287.34,5000.97,20.0,12.79,285.68,5000.95,-0.2,12.94,284.74,5000.47,-0.0,12.85,284.4,5000.37,0.1
2019-01-19 17:30:00,13.01,284.45,13.11,284.9,5000.47,25.2,13.13,284.76,5000.61,-0.2,13.28,284.82,5000.92,-0.2,12.97,284.1,5000.78,0.0
2019-01-19 17:40:00,12.63,283.8,12.71,285.56,5000.84,24.9,12.67,283.38,5000.2,0.1,12.64,283.58,5000.83,0.1,12.49,284.8,5000.64,0.0
2019-01-19 17:50:00,12.69,284.27,12.67,283.11,5000.43,19.9,12.68,284.99,5000.99,5.1,12.66,284.79,5000.39,-0.0,12.61,283.8,5000.27,0.1
2019-01-19 18:00:00,13.04,284.1,13.08,283.43,5000.21,14.9,13.17,286.03,5000.52,9.9,13.08,282.9,5000.97,0.0,13.04,281.28,5000.75,0.0
2019-01-19 18:10:00,12.93,283.61,13.0,284.16,5000.79,20.0,12.92,283.14,5000.58,15.0,12.84,282.61,5000.86,0.0,12.8,282.14,5000.17,-0.0
2019-01-19 18:20:00,12.51,282.76,12.51,284.09,5000.25,15.0,12.44,282.62,5000.38,19.9,12.82,282.0,5000.72,-0.1,12.64,283.3,5000.46,-0.2
2019-01-19 18:30:00,12.77,282.96,12.88,282.46,5000.28,9.9,12.84,282.56,5000.07,25.0,12.79,283.79,5000.42,-0.1,12.87,283.45,5000.87,-0.2
2019-01-19 18:40:00,13.22,282.29,13.08,283.61,5000.96,14.9,13.16,281.72,5000.21,19.9,13.31,282.65,5000.37,-0.0,13.24,284.47,5000.4,0.1
2019-01-19 18:50:00,13.72,282.14,13.63,281.32,5000.87,19.9,13.56,282.23,5000.34,25.0,13.88,282.35,5000.18,-0.1,13.56,281.6,5000.63,0.0
2019-01-19 19:00:00,13.0,282.29,13.01,282.4,5000.59,25.0,12.92,281.77,5000.12,25.1,13.2,279.79,5000.51,0.1,12.93,280.96,5000.2,0.1
2019-01-19 19:10:00,13.17,282.46,13.24,282.58,5000.37,19.9,13.09,282.73,5000.43,25.0,13.2,281.47,5000.5,0.1,13.13,282.37,5000.79,0.1
2019-01-19 19:20:00,12.72,282.89,12.7,284.2,5000.09,15.0,12.75,282.32,5000.33,24.9,12.78,283.62,5000.25,-0.0,12.68,282.02,5000.79,-0.0
2019-01-19 19:30:00,12.94,283.5,12.75,285.0,5000.03,10.2,13.07,282.0,5000.4,20.1,13.06,284.35,5000.36,0.0,12.99,284.34,5000.62,-0.1
2019-01-19 19:40:00,12.78,283.49,12.79,283.14,5000.08,15.1,12.8,284.91,5000.21,14.9,12.73,282.83,5000.26,0.2,13.06,284.02,5000.52,-0.2
2019-01-19 19:50:00,12.96,283.05,13.09,283.31,5000.57,9.8,12.96,283.15,5000.68,19.9,13.02,283.53,5000.81,0.3,13.0,284.38,5000.79,0.1
2019-01-19 20:00:00,12.92,283.21,12.88,284.79,5000.95,15.0,13.02,283.1,5000.67,24.9,13.03,283.5,5000.01,0.0,12.93,281.25,5000.57,0.0
2019-01-19 20:10:00,12.48,283.05,12.33,283.05,5000.14,10.0,12.46,282.31,5000.16,25.1,12.59,282.93,5000.0,-0.1,12.36,283.94,5000.95,0.2
2019-01-19 20:20:00,12.44,283.18,12.55,283.43,5000.43,4.9,12.52,283.01,5000.45,19.8,12.33,283.58,5000.82,0.2,12.45,284.27,5000.76,-0.1
2019-01-19 20:30:00,12.45,283.2,12.35,284.04,5000.62,-0.0,12.49,282.77,5000.62,15.0,12.34,283.85,5000.77,-0.2,12.46,283.24,5000.67,0.1
2019-01-19 20:40:00,12.06,283.38,12.14,282.43,5000.23,5.0,11.91,283.61,5000.15,10.0,12.1,285.05,5000.11,0.1,12.04,283.81,5000.4,-0.1
2019-01-19 20:50:00,11.68,283.2,11.59,282.19,5000.04,9.9,11.66,283.3,5000.71,5.2,11.73,281.53,5000.8,-0.0,11.66,280.63,5000.46,0.0
2019-01-19 21:00:00,11.73,282.95,11.55,281.48,4929.19,14.9,11.76,284.94,5000.88,-0.1,11.7,281.86,5000.59,0.2,11.87,282.82,5000.35,0.0
2019-01-19 21:10:00,11.25,282.54,11.21,281.46,4162.16,20.0,11.08,281.27,4626.5,5.0,11.29,284.39,4649.36,-0.1,11.33,282.56,4639.31,0.0
2019-01-19 21:20:00,11.52,282.5,11.33,281.96,4684.84,15.1,11.51,283.42,4978.99,-0.1,11.62,281.62,4970.42,0.2,11.65,282.54,4945.56,-0.1
2019-01-19 21:30:00,11.74,282.51,11.63,280.66,5000.18,10.2,11.9,282.22,5000.24,-0.0,11.76,283.3,5000.71,0.2,11.94,282.09,5000.58,0.1
2019-01-19 21:40:00,12.08,283.03,12.14,283.03,5000.46,5.1,12.06,282.88,5000.87,0.1,12.15,283.77,5000.53,0.0,12.1,283.49,5000.79,0.2
2019-01-19 21:50:00,11.99,283.72,11.97,283.98,5000.16,9.9,11.96,285.5,5000.54,5.0,11.98,284.67,5000.67,-0.2,11.95,282.38,5000.69,0.0
2019-01-19 22:00:00,11.89,283.1,11.92,283.36,5000.56,15.0,12.0,284.1,5000.41,9.9,11.77,281.53,5000.43,0.0,11.94,282.88,5000.09,-0.1
2019-01-19 22:10:00,12.03,283.76,12.03,282.12,5000.64,19.9,12.09,283.0,5000.25,4.8,11.9,283.65,5000.42,0.0,12.1,283.95,5000.36,0.0
2019-01-19 22:20:00,11.98,284.07,11.97,283.82,4675.05,25.1,12.0,284.63,5000.49,-0.0,11.97,282.62,5000.88,-0.1,11.9,282.43,5000.63,0.0
2019-01-19 22:30:00,12.0,283.6,12.25,284.25,4696.45,25.0,11.78,285.78,5000.33,4.9,11.88,283.17,5000.18,0.0,12.07,286.06,5000.16,0.0
2019-01-19 22:40:00,11.67,283.83,11.67,283.93,4332.4,25.0,11.68,282.82,5000.26,-0.2,11.67,283.71,5000.87,0.0,11.53,283.37,5000.24,-0.1
2019-01-19 22:50:00,11.41,283.68,11.23,283.37,4059.37,25.1,11.15,282.92,4848.21,0.1,11.35,285.99,4838.59,-0.0,11.52,285.25,4835.96,-0.0
2019-01-19 23:00:00,11.52,284.01,11.63,285.97,4175.12,24.9,11.47,284.16,4979.46,0.0,11.64,284.71,4966.15,0.1,11.47,284.68,4969.79,-0.1
2019-01-19 23:10:00,11.24,283.42,11.41,283.77,4151.16,20.0,11.26,283.32,4614.25,5.0,11.24,282.48,4630.4,0.1,11.18,286.35,4637.14,0.1
2019-01-19 23:20:00,11.2,282.22,11.26,284.33,3838.89,25.0,11.26,282.92,4599.1,-0.0,11.25,284.09,4595.07,0.1,11.03,280.63,4555.79,0.0
2019-01-19 23:30:00,11.14,282.71,11.06,283.15,4043.88,19.8,10.99,280.88,4496.22,4.9,11.33,281.1,4517.82,0.1,11.18,282.53,4510.39,-0.0
2019-01-19 23:40:00,10.98,282.29,10.9,281.1,3627.56,25.1,11.02,282.14,4341.19,-0.1,10.78,283.44,4337.44,-0.0,10.88,283.48,4301.8,0.1
2019-01-19 23:50:00,10.44,281.94,10.42,283.24,3337.4,20.0,10.48,281.76,3721.07,5.0,10.42,281.52,3739.11,-0.1,10.28,282.4,3719.14,0.1
2019-01-20 00:00:00,9.83,283.03,9.73,282.62,2612.25,25.0,9.97,283.28,3050.56,10.0,9.81,283.0,3122.38,-0.1,9.73,283.38,3133.46,0.0
2019-01-20 00:10:00,10.45,283.79,10.41,283.2,3134.71,25.0,10.32,282.5,3526.67,14.9,10.43,284.61,3706.9,-0.0,10.43,284.77,3755.36,0.0
2019-01-20 00:20:00,10.41,283.95,10.47,282.9,3099.01,25.0,10.32,284.75,3614.32,10.0,10.27,284.12,3678.53,-0.1,10.29,284.21,3713.71,-0.2
2019-01-20 00:30:00,10.42,283.65,10.39,284.34,3318.63,19.9,10.35,283.04,3700.72,5.0,10.47,283.52,3709.01,0.0,10.43,282.99,3719.78,-0.1
2019-01-20 00:40:00,10.61,283.4,10.69,284.8,3686.99,14.9,10.59,284.12,3927.87,-0.0,10.54,284.06,3918.38,-0.0,10.73,282.82,3911.15,0.1
2019-01-20 00:50:00,10.47,283.61,10.56,283.09,3674.72,10.0,10.53,284.53,3777.6,0.1,10.5,283.7,3765.76,0.0,10.4,284.96,3764.77,0.1
2019-01-20 01:00:00,10.67,283.58,10.56,282.51,3966.23,5.1,10.89,283.17,3994.53,-0.0,10.81,282.93,3979.37,-0.2,10.74,282.98,3981.12,-0.1
2019-01-20 01:10:00,10.38,283.58,10.3,284.12,3583.42,9.8,10.32,282.53,3685.44,-0.0,10.29,282.74,3673.67,0.1,10.37,283.78,3672.22,0.1
2019-01-20 01:20:00,10.59,283.36,10.64,283.95,3877.1,5.1,10.83,286.63,3904.97,-0.1,10.7,283.98,3889.53,0.1,10.76,283.29,3888.56,-0.1
2019-01-20 01:30:00,10.76,283.25,10.64,282.18,3980.65,9.9,10.88,282.73,4095.68,-0.0,10.77,283.77,4084.06,-0.0,10.79,282.43,4076.78,0.1
2019-01-20 01:40:00,11.11,283.01,11.06,281.21,4460.6,5.1,10.98,284.35,4460.07,4.9,11.18,284.75,4470.21,-0.1,11.1,283.29,4478.71,0.1
2019-01-20 01:50:00,11.51,282.58,11.46,282.49,4836.35,10.1,11.62,284.55,4967.52,-0.0,11.43,281.36,4954.42,0.0,11.47,282.58,4935.62,-0.1
2019-01-20 02:00:00,11.69,281.33,11.56,280.56,4882.9,15.0,11.85,280.66,5000.28,5.1,11.6,282.43,5000.97,-0.0,11.61,281.37,5000.16,0.0
2019-01-20 02:10:00,11.28,280.47,11.32,279.5,4566.15,10.2,11.11,280.15,4566.09,10.0,11.39,279.14,4639.68,-0.0,11.41,282.29,4637.11,0.0
2019-01-20 02:20:00,11.3,280.36,11.2,280.46,4686.09,5.1,11.16,278.29,4685.75,5.1,11.36,279.72,4620.63,0.1,11.22,280.7,4616.88,-0.0
2019-01-20 02:30:00,10.94,280.16,10.89,277.94,4180.3,10.1,10.75,281.27,4296.37,-0.2,11.14,280.3,4230.47,0.1,10.75,279.49,4123.85,0.0
2019-01-20 02:40:00,11.13,280.22,10.99,281.05,4483.86,5.1,11.13,281.22,4484.21,5.0,11.38,280.79,4408.9,-0.1,10.99,281.84,4403.58,0.0
2019-01-20 02:50:00,11.17,280.51,11.15,282.55,4435.96,9.9,11.21,280.27,4436.64,10.0,11.07,279.37,4509.64,0.2,11.13,280.62,4507.75,-0.1
2019-01-20 03:00:00,11.43,280.14,11.42,280.29,4839.64,5.0,11.57,279.2,4839.89,5.3,11.22,280.88,4759.86,-0.0,11.52,281.95,4755.28,0.0
2019-01-20 03:10:00,11.73,280.52,11.84,281.64,5000.31,-0.0,11.76,280.92,5000.66,0.0,11.77,280.97,5000.87,-0.1,11.76,280.67,5000.43,0.0
2019-01-20 03:20:00,11.7,280.11,11.8,277.9,5000.04,5.0,11.71,280.45,5000.26,4.9,11.62,280.81,5000.68,-0.0,11.75,280.49,5000.98,0.0
2019-01-20 03:30:00,11.46,280.37,11.28,279.43,4907.78,0.1,11.41,280.26,4777.33,10.0,11.6,280.53,4760.85,0.1,11.54,281.17,4847.06,-0.0
2019-01-20 03:40:00,11.21,281.96,10.99,283.09,4578.63,5.0,11.26,283.26,4328.81,14.9,11.14,282.08,4572.27,0.0,11.16,281.1,4600.53,0.1
2019-01-20 03:50:00,10.6,281.6,10.77,282.18,3916.53,-0.0,10.64,284.08,3806.25,10.1,10.75,282.16,3851.86,-0.1,10.39,281.44,3894.16,0.1
2019-01-20 04:00:00,10.74,281.96,10.67,282.11,4072.81,0.0,10.8,280.88,4044.21,5.1,10.79,281.39,4022.54,-0.1,10.76,281.57,4043.69,0.0
2019-01-20 04:10:00,11.25,281.47,11.32,281.99,4626.32,5.0,11.34,282.32,4530.73,9.9,11.21,281.28,4612.67,-0.1,11.14,282.92,4631.71,0.2
2019-01-20 04:20:00,11.33,281.25,11.33,280.89,4753.39,-0.1,11.26,281.45,4463.68,15.0,11.18,281.23,4669.13,0.1,11.3,279.57,4735.85,0.0
2019-01-20 04:30:00,10.81,281.45,10.76,282.73,4122.72,5.1,10.79,280.71,4036.35,10.0,10.76,280.66,4107.36,0.2,10.65,278.88,4126.54,-0.1
2019-01-20 04:40:00,10.6,281.92,10.44,281.81,3916.65,0.0,10.59,282.84,3676.56,14.9,10.62,280.8,3859.79,-0.0,10.57,281.04,3907.36,-0.0
2019-01-20 04:50:00,10.54,281.34,10.53,282.52,3823.15,5.0,10.67,280.29,3745.65,10.0,10.45,279.32,3805.78,-0.0,10.63,281.03,3823.99,-0.0
2019-01-20 05:00:00,11.04,280.89,11.12,281.67,4290.56,9.8,11.23,280.66,4378.93,5.1,11.13,281.5,4370.37,-0.0,11.07,280.85,4342.25,-0.2
2019-01-20 05:10:00,11.05,281.77,11.01,281.44,4154.12,15.0,10.85,281.73,4301.7,10.3,11.1,281.23,4404.49,0.2,11.13,282.23,4399.6,-0.1
2019-01-20 05:20:00,11.54,282.04,11.7,282.82,4871.7,10.0,11.66,282.47,4970.5,5.0,11.45,279.77,4983.95,0.0,11.57,281.11,4974.49,-0.2
2019-01-20 05:30:00,11.38,281.58,11.54,281.42,4780.44,5.0,11.48,279.92,4683.1,9.9,11.33,281.37,4770.39,-0.1,11.33,281.4,4789.39,-0.1
2019-01-20 05:40:00,11.41,281.22,11.19,281.21,4718.69,10.0,11.33,283.52,4815.72,5.0,11.52,282.07,4816.45,-0.1,11.74,281.41,4794.57,0.0
2019-01-20 05:50:00,11.84,279.91,11.93,278.81,5000.93,15.1,11.76,278.77,5000.39,0.1,11.81,279.7,5000.87,-0.0,11.98,280.14,5000.53,-0.1
2019-01-20 06:00:00,12.04,280.24,12.07,280.44,5000.6,9.9,11.91,280.06,5000.89,-0.1,12.03,281.96,5000.19,-0.3,12.07,280.84,5000.55,-0.1
2019-01-20 06:10:00,12.09,281.13,12.1,282.26,5000.84,14.9,11.97,282.37,5000.36,4.9,12.19,280.67,5000.16,-0.1,12.17,281.35,5000.71,-0.0
2019-01-20 06:20:00,11.83,281.49,11.81,279.98,5000.37,10.0,11.9,281.11,5000.04,9.9,11.8,283.24,5000.44,-0.1,11.92,281.62,5000.72,-0.2
2019-01-20 06:30:00,12.13,280.76,12.08,281.59,5000.83,5.1,12.12,280.15,5000.73,4.9,11.93,281.19,5000.32,0.0,12.16,281.61,5000.11,-0.0
2019-01-20 06:40:00,11.71,281.6,11.84,283.03,5000.88,0.3,11.58,281.71,5000.5,0.1,11.61,282.75,5000.94,-0.2,11.77,282.17,5000.22,-0.0
2019-01-20 06:50:00,11.46,282.4,11.6,282.77,4875.35,5.1,11.38,282.04,4874.98,4.9,11.5,284.56,4883.16,-0.3,11.52,283.2,4887.0,0.0
2019-01-20 07:00:00,11.22,282.03,11.2,282.6,4622.09,-0.0,11.3,281.95,4623.02,0.1,11.36,280.95,4572.18,0.1,10.93,281.65,4572.26,-0.0
2019-01-20 07:10:00,10.96,281.82,10.84,281.86,4319.12,0.0,10.97,281.69,4319.16,0.0,11.13,280.4,4263.04,-0.0,11.11,281.78,4263.37,-0.0
2019-01-20 07:20:00,10.59,280.86,10.74,283.17,3877.26,5.0,10.69,283.31,3876.87,5.1,10.5,279.85,3840.94,0.0,10.44,280.99,3838.52,-0.1
2019-01-20 07:30:00,10.9,280.27,11.07,281.23,4251.43,-0.0,10.76,280.49,4135.5,10.0,10.92,280.75,4100.54,0.0,10.89,280.96,4190.06,0.2
2019-01-20 07:40:00,11.12,280.03,11.34,280.34,4503.94,0.1,11.23,281.92,4471.7,5.2,11.1,281.06,4319.23,-0.0,11.25,278.24,4378.87,-0.1
2019-01-20 07:50:00,12.0,280.64,12.05,281.13,5000.8,4.9,12.08,280.95,5000.44,9.9,12.12,280.1,5000.24,0.1,12.31,280.09,5000.25,0.1
2019-01-20 08:00:00,12.43,281.44,12.47,280.9,5000.43,10.1,12.4,283.62,5000.66,14.9,12.47,283.52,5000.93,0.1,12.45,281.83,5000.18,-0.1
2019-01-20 08:10:00,12.43,281.33,12.4,282.43,5000.43,5.1,12.22,277.93,5000.41,19.9,12.42,281.64,5000.39,0.0,12.33,281.18,5000.42,-0.0
2019-01-20 08:20:00,12.64,280.52,12.66,280.89,5000.38,9.9,12.65,279.56,5000.81,15.2,12.75,279.73,5000.97,0.0,12.64,279.01,5000.9,-0.2
2019-01-20 08:30:00,12.48,280.8,12.42,282.19,5000.41,15.1,12.38,281.42,5000.38,9.9,12.37,279.82,5000.71,0.0,12.68,281.61,5000.3,-0.0
2019-01-20 08:40:00,12.04,281.42,11.95,281.94,5000.5,10.0,11.98,280.33,5000.34,15.1,12.04,282.13,5000.12,-0.1,11.92,281.55,5000.21,-0.0
2019-01-20 08:50:00,12.07,281.99,12.13,281.09,5000.0,4.9,12.06,282.87,5000.04,10.0,12.2,282.8,5000.53,-0.1,12.14,282.37,5000.25,-0.0
2019-01-20 09:00:00,12.2,281.32,12.21,281.21,5000.45,10.0,12.3,280.94,5000.16,15.0,12.22,283.37,5000.07,-0.3,12.29,282.04,5000.44,-0.1
2019-01-20 09:10:00,12.72,281.37,12.64,282.79,5000.04,14.9,12.73,281.33,5000.32,20.0,12.9,280.55,5000.21,-0.1,12.66,283.5,5000.88,0.0
2019-01-20 09:20:00,13.17,280.48,13.19,279.21,5000.85,9.9,13.19,280.08,5000.16,15.0,13.02,280.32,5000.93,-0.0,13.22,282.16,5000.29,-0.1
2019-01-20 09:30:00,13.06,280.46,13.17,279.98,5000.52,5.2,13.06,280.42,5000.65,20.2,13.11,281.72,5000.38,-0.1,13.27,280.73,5000.43,-0.0
2019-01-20 09:40:00,12.99,280.51,13.04,278.72,5000.48,-0.1,12.97,281.73,5000.9,24.8,13.01,280.89,5001.0,0.1,13.21,279.38,5000.39,-0.1
2019-01-20 09:50:00,12.86,281.41,12.9,281.67,5000.06,0.1,12.83,281.49,5000.71,25.0,12.91,281.15,5000.9,0.2,12.79,279.64,5000.64,-0.0
2019-01-20 10:00:00,12.77,280.17,12.75,279.29,5000.51,-0.0,12.67,279.85,5000.65,25.0,12.74,279.86,5000.02,-0.1,12.57,281.51,5000.37,0.1
2019-01-20 10:10:00,12.84,280.08,12.86,280.21,5000.11,5.0,12.89,280.64,5000.84,24.9,12.92,279.33,5000.7,-0.0,12.79,278.14,5000.19,0.0
2019-01-20 10:20:00,12.63,280.66,12.67,279.98,5000.79,10.0,12.59,279.6,5000.97,25.1,12.58,279.02,5000.77,-0.1,12.58,280.85,5000.78,0.3
2019-01-20 10:30:00,12.87,281.55,12.65,280.93,5000.85,5.0,12.86,283.68,5000.13,25.2,12.83,281.84,5000.07,0.0,12.8,283.02,5000.38,-0.0
2019-01-20 10:40:00,13.2,281.26,13.16,282.92,5000.82,0.1,13.22,281.04,5000.74,20.3,13.18,282.05,5000.86,-0.0,13.32,281.8,5000.1,-0.0
2019-01-20 10:50:00,13.72,281.64,13.66,281.44,5000.8,0.1,13.78,280.77,5000.76,25.0,13.7,280.26,5000.07,0.1,13.97,280.84,5000.27,-0.1
2019-01-20 11:00:00,13.76,282.08,13.87,281.0,5000.8,0.1,13.81,280.92,5000.05,20.1,13.81,281.14,5000.79,-0.0,13.76,283.95,5000.24,0.1
2019-01-20 11:10:00,14.11,282.77,14.03,282.5,5000.2,0.1,14.01,281.63,5000.19,14.8,13.97,281.24,5000.67,-0.1,14.07,284.4,5000.36,0.1
2019-01-20 11:20:00,13.81,282.54,13.78,282.33,5000.75,0.1,13.76,284.06,5000.14,10.3,13.81,283.94,5000.79,0.1,13.68,282.48,5000.82,-0.1
2019-01-20 11:30:00,13.61,283.04,13.72,283.91,5001.0,-0.2,13.56,284.77,5000.54,5.1,13.6,284.49,5000.92,0.1,13.65,283.54,5000.94,-0.1
2019-01-20 11:40:00,13.6,283.12,13.51,282.19,5000.16,0.1,13.56,284.39,5000.51,10.0,13.33,282.93,5000.34,0.2,13.52,281.73,5000.74,0.2
2019-01-20 11:50:00,14.0,283.61,13.75,284.1,5000.06,5.1,14.15,283.43,5000.94,15.0,13.87,283.18,5000.35,0.1,13.93,283.0,5000.68,0.1
2019-01-20 12:00:00,13.85,284.09,13.77,286.24,5000.01,10.0,13.76,283.92,5001.0,10.0,13.67,285.93,5000.06,0.1,13.86,284.32,5000.23,0.1
2019-01-20 12:10:00,14.17,284.8,13.99,283.85,5000.39,5.0,14.19,284.06,5000.44,15.0,14.29,285.46,5000.31,-0.1,14.18,287.43,5000.92,0.0
2019-01-20 12:20:00,14.37,285.05,14.4,285.15,5000.74,0.0,14.46,283.58,5000.68,10.1,14.4,285.0,5000.2,-0.1,14.43,284.41,5000.08,-0.0
2019-01-20 12:30:00,14.14,285.36,14.02,284.59,5000.02,4.8,14.04,284.64,5000.51,15.0,14.16,285.19,5000.97,-0.0,14.18,284.54,5000.37,-0.2
2019-01-20 12:40:00,13.95,285.19,13.76,285.02,5000.03,0.0,13.73,285.03,5000.49,20.0,13.92,286.92,5000.84,-0.0,13.96,284.3,5000.13,0.1
2019-01-20 12:50:00,13.73,285.3,13.67,284.32,5000.11,0.0,13.74,285.88,5000.94,24.8,13.85,285.2,5001.0,0.0,13.77,284.95,5000.82,-0.0
2019-01-20 13:00:00,13.7,284.46,13.69,285.59,5000.86,0.1,13.57,285.93,5000.09,25.0,13.73,284.42,5000.86,0.1,13.65,283.33,5000.49,0.0
2019-01-20 13:10:00,13.73,283.93,13.75,282.95,5000.72,4.9,13.67,284.0,5000.49,25.0,13.76,285.49,5000.83,0.1,13.72,282.63,5000.34,-0.0
2019-01-20 13:20:00,13.9,283.64,13.86,284.1,5000.88,9.9,14.07,284.34,5000.56,19.9,13.9,283.35,5000.88,0.0,13.96,283.44,5000.96,0.1
2019-01-20 13:30:00,14.12,283.5,14.09,283.03,5000.77,15.0,14.03,283.71,5000.39,25.1,14.07,283.41,5000.82,0.0,14.26,284.56,5000.54,-0.0
2019-01-20 13:40:00,14.31,283.9,14.42,282.98,5000.93,10.1,14.17,283.87,5000.94,25.0,14.4,284.43,5000.06,-0.1,14.32,283.57,5000.86,-0.2
2019-01-20 13:50:00,14.56,284.02,14.45,284.33,5000.89,5.0,14.45,284.93,5000.7,25.0,14.52,283.84,5000.91,0.0,14.69,283.52,5000.34,-0.0
2019-01-20 14:00:00,14.02,283.31,14.0,283.44,5000.2,-0.0,14.22,282.89,5000.94,25.0,13.97,282.72,5000.23,0.0,14.11,284.77,5000.06,0.1
2019-01-20 14:10:00,13.8,283.6,13.73,283.05,5000.92,0.1,13.75,283.46,5000.69,25.0,13.88,284.38,5000.76,-0.1,13.89,282.6,5000.82,-0.0
2019-01-20 14:20:00,13.48,282.31,13.47,282.09,5000.89,5.0,13.47,281.37,5000.19,25.1,13.48,282.29,5000.7,-0.1,13.55,282.13,5000.63,0.1
2019-01-20 14:30:00,13.73,282.64,13.6,282.9,5000.13,10.0,13.82,281.84,5000.17,25.2,13.74,282.81,5000.45,0.0,13.75,282.74,5000.79,0.1
2019-01-20 14:40:00,13.59,283.05,13.56,283.48,5000.62,14.7,13.64,283.09,5000.92,24.9,13.56,281.3,5000.97,-0.1,13.65,284.21,5000.47,0.2
2019-01-20 14:50:00,13.55,283.31,13.73,282.79,5000.99,19.8,13.54,282.65,5000.41,20.0,13.37,283.13,5000.96,-0.0,13.61,283.0,5000.86,-0.1
2019-01-20 15:00:00,13.02,283.72,13.03,283.6,5000.54,15.1,13.11,284.03,5000.88,25.1,13.07,284.17,5000.37,-0.1,12.82,282.92,5000.34,0.0
2019-01-20 15:10:00,13.05,283.83,13.0,283.95,5000.91,10.0,13.01,283.74,5000.3,25.1,13.27,283.09,5000.28,0.1,13.01,286.46,5000.04,-0.1
2019-01-20 15:20:00,12.75,284.02,12.79,282.96,5000.28,15.0,12.62,283.97,5000.39,25.0,12.61,283.7,5000.33,0.1,12.96,282.7,5000.28,0.1
2019-01-20 15:30:00,13.12,283.45,13.03,284.85,5001.0,20.0,13.13,283.11,5000.63,25.0,13.03,283.93,5000.24,0.1,13.12,283.01,5000.54,-0.0
2019-01-20 15:40:00,13.35,283.28,13.34,285.67,5000.45,25.1,13.35,285.94,5000.61,20.2,13.46,282.88,5000.81,-0.0,13.39,283.65,5000.46,0.0
2019-01-20 15:50:00,13.76,283.59,13.7,281.29,5000.53,20.0,13.95,284.55,5000.9,15.0,13.65,282.83,5000.37,0.2,13.73,282.31,5000.57,0.1
2019-01-20 16:00:00,14.01,282.76,14.26,282.68,5000.74,25.0,14.1,282.92,5000.36,20.0,13.98,282.63,5000.9,0.0,14.15,283.68,5000.02,-0.0
2019-01-20 16:10:00,14.03,282.12,13.98,281.74,5000.26,19.9,13.75,281.32,5000.4,14.9,13.97,281.49,5000.96,-0.0,13.96,282.63,5000.56,0.0
2019-01-20 16:20:00,14.46,282.71,14.39,281.36,5000.61,24.8,14.42,285.07,5000.51,10.2,14.57,283.33,5000.47,-0.1,14.42,282.42,5000.97,-0.0
2019-01-20 16:30:00,14.21,283.33,14.39,281.67,5000.61,20.0,14.31,283.92,5000.58,4.9,14.16,284.57,5000.39,-0.2,14.2,283.87,5000.18,0.1
2019-01-20 16:40:00,14.3,283.66,14.34,283.47,5000.84,24.8,14.37,284.13,5000.12,-0.0,14.27,283.04,5000.27,0.1,14.32,282.91,5000.18,-0.1
2019-01-20 16:50:00,14.75,284.01,14.79,285.95,5000.23,20.1,14.81,284.53,5000.04,4.9,14.76,283.38,5000.64,-0.1,14.72,285.65,5000.22,0.1
2019-01-20 17:00:00,14.81,284.17,14.83,283.09,5000.43,25.1,14.91,284.48,5000.64,10.0,14.76,283.81,5000.32,0.3,14.73,285.14,5000.84,-0.1
2019-01-20 17:10:00,14.73,284.6,14.58,283.62,5000.4,24.8,14.74,284.84,5000.73,15.0,14.75,286.82,5000.69,0.1,14.58,284.41,5000.57,0.0
2019-01-20 17:20:00,14.88,284.61,14.83,283.89,5000.4,20.0,14.83,284.85,5000.68,10.0,14.86,285.07,5000.1,0.0,14.81,283.07,5000.32,0.1
2019-01-20 17:30:00,14.41,285.28,14.39,283.54,5000.59,25.0,14.47,283.86,5000.03,15.2,14.43,285.5,5000.9,0.1,14.37,285.03,5000.47,0.1
2019-01-20 17:40:00,14.21,286.19,14.3,286.92,5000.19,19.9,14.16,286.83,5000.63,10.0,14.2,286.27,5000.38,-0.1,14.27,285.86,5000.62,-0.0
2019-01-20 17:50:00,13.99,286.72,13.76,288.21,5000.35,25.0,14.07,287.57,5000.85,15.0,14.13,286.4,5000.62,0.0,13.85,286.92,5000.63,0.0
2019-01-20 18:00:00,13.86,286.04,13.79,285.81,5000.95,20.0,13.83,287.7,5000.73,19.9,13.85,286.59,5000.9,-0.2,13.88,285.71,5000.56,0.1
2019-01-20 18:10:00,13.74,286.42,13.68,286.86,5000.34,25.0,13.57,286.84,5000.55,24.8,13.74,285.85,5000.76,0.1,13.77,284.51,5000.96,0.1
2019-01-20 18:20:00,13.66,286.98,13.71,286.82,5000.39,25.0,13.76,285.32,5000.89,19.9,13.82,286.62,5000.36,0.1,13.72,287.52,5000.78,-0.0
2019-01-20 18:30:00,13.57,286.34,13.57,286.49,5000.39,20.1,13.9,283.79,5000.62,15.1,13.59,286.44,5000.91,-0.2,13.58,286.08,5000.93,-0.0
2019-01-20 18:40:00,14.26,286.19,14.19,286.84,5000.58,25.1,14.2,286.7,5000.45,10.0,14.15,287.44,5000.1,-0.0,14.07,287.67,5000.68,-0.1
2019-01-20 18:50:00,13.59,287.0,13.57,287.69,5000.15,25.1,13.47,287.07,5000.96,14.9,13.71,285.65,5000.59,-0.1,13.5,286.05,5000.42,-0.0
2019-01-20 19:00:00,13.67,285.59,13.72,285.22,5000.63,24.9,13.53,286.43,5000.84,20.2,13.74,286.05,5000.47,0.0,13.89,285.11,5000.93,0.1
2019-01-20 19:10:00,13.5,285.56,13.46,284.62,5000.64,25.0,13.52,286.46,5000.98,15.0,13.47,284.27,5001.0,-0.2,13.46,286.37,5000.21,0.1
2019-01-20 19:20:00,13.51,286.28,13.51,287.75,5000.9,25.1,13.48,286.1,5000.97,10.0,13.53,287.51,5000.22,0.0,13.52,286.18,5000.87,0.1
2019-01-20 19:30:00,13.54,286.47,13.56,286.28,5000.33,25.1,13.66,286.94,5000.78,15.0,13.5,288.4,5000.7,-0.1,13.5,287.8,5000.48,-0.1
2019-01-20 19:40:00,13.57,286.26,13.69,286.09,5000.64,24.9,13.52,286.03,5000.44,20.1,13.5,286.97,5000.23,0.1,13.53,286.07,5000.02,-0.2
2019-01-20 19:50:00,13.2,285.47,13.19,287.69,5000.2,24.9,13.19,286.13,5000.12,15.0,13.22,286.82,5000.46,-0.1,13.2,285.27,5000.24,0.0
2019-01-20 20:00:00,13.18,285.54,13.2,285.09,5000.4,25.0,13.23,285.95,5000.17,10.2,13.14,284.39,5000.2,-0.1,13.13,284.91,5000.32,0.0
2019-01-20 20:10:00,13.0,285.27,13.06,285.88,5000.91,20.0,13.11,284.7,5000.13,4.9,12.73,287.42,5000.39,0.1,13.14,286.03,5000.61,-0.1
2019-01-20 20:20:00,12.99,284.84,12.91,285.03,5000.52,25.1,12.92,284.77,5000.21,-0.1,13.15,285.1,5000.02,0.1,13.07,284.87,5000.46,-0.0
2019-01-20 20:30:00,12.77,285.4,12.97,286.45,5000.78,25.2,12.86,283.25,5000.6,-0.1,12.86,285.98,5000.57,0.0,12.95,284.68,5000.27,-0.1
2019-01-20 20:40:00,12.15,285.27,12.05,286.1,4864.03,24.7,12.1,286.08,5000.47,0.1,12.18,285.27,5000.71,-0.2,12.13,285.43,5000.06,-0.0
2019-01-20 20:50:00,11.66,286.13,11.59,286.4,4321.79,25.0,11.5,285.23,5000.24,-0.0,11.65,286.56,5000.5,-0.0,11.88,285.37,5000.45,0.0
2019-01-20 21:00:00,11.36,286.47,11.31,286.08,4280.65,20.2,11.37,284.92,4788.99,0.1,11.29,285.3,4685.34,-0.0,11.49,285.91,4787.94,0.1
2019-01-20 21:10:00,11.59,287.29,11.53,287.16,4766.06,14.8,11.4,286.72,5000.46,4.9,11.54,286.72,4804.35,0.1,11.67,286.54,5000.58,0.1
2019-01-20 21:20:00,11.65,286.46,11.58,286.5,5000.22,9.9,11.83,286.5,5000.99,0.0,11.57,286.45,5000.5,0.0,11.77,286.86,5000.31,0.2
2019-01-20 21:30:00,11.59,286.15,11.41,285.69,5000.06,5.0,11.55,287.48,5000.75,-0.0,11.54,285.41,4986.48,0.0,11.51,285.07,5000.96,0.2
2019-01-20 21:40:00,11.46,286.36,11.57,287.78,4907.75,0.1,11.48,285.68,4875.11,5.0,11.61,286.69,4757.08,-0.0,11.48,285.71,4907.5,0.0
2019-01-20 21:50:00,11.5,287.04,11.75,288.05,4955.54,-0.0,11.42,285.46,4955.42,-0.1,11.49,287.82,4802.07,-0.1,11.34,287.14,4954.5,0.2
2019-01-20 22:00:00,11.94,287.1,11.9,287.47,5000.98,-0.1,11.94,287.34,5000.64,5.0,12.01,288.38,5000.38,-0.0,12.01,287.38,5000.57,0.1
2019-01-20 22:10:00,12.01,287.12,12.13,287.32,5000.13,5.0,11.92,285.96,5000.81,9.9,12.08,286.73,5000.4,0.1,12.03,285.19,5000.5,-0.1
2019-01-20 22:20:00,12.19,287.54,12.06,286.56,5000.32,10.2,12.32,287.81,5000.6,5.1,12.36,289.03,5000.51,-0.2,12.15,289.22,5000.02,-0.2
2019-01-20 22:30:00,11.88,286.73,11.85,287.95,5000.39,5.0,11.83,286.3,5000.45,10.0,11.68,286.1,5000.98,-0.0,12.03,285.64,5000.25,0.1
2019-01-20 22:40:00,12.16,286.58,12.22,288.0,5000.28,10.0,12.1,286.68,5000.07,5.0,12.07,287.11,5000.78,0.1,12.28,286.91,5000.02,0.2
2019-01-20 22:50:00,12.41,287.06,12.35,284.95,5000.06,5.0,12.41,287.54,5000.92,0.0,12.34,287.84,5000.99,0.1,12.3,287.73,5000.01,0.0
2019-01-20 23:00:00,12.88,286.85,12.91,287.77,5000.36,10.0,12.79,286.99,5000.46,5.1,12.75,286.45,5000.01,0.0,12.92,288.26,5000.97,0.1
2019-01-20 23:10:00,12.88,287.36,12.87,287.21,5000.11,5.0,12.83,286.81,5000.84,10.1,12.78,287.24,5000.11,0.0,13.05,286.93,5000.29,0.1
2019-01-20 23:20:00,12.5,287.93,12.68,287.55,5000.45,10.1,12.6,287.41,5000.21,15.0,12.67,286.22,5000.41,0.0,12.51,287.0,5000.1,-0.1
2019-01-20 23:30:00,12.84,287.49,12.86,286.29,5000.9,15.0,12.69,288.29,5000.72,20.0,12.85,286.91,5000.7,-0.0,12.94,287.51,5000.79,-0.0
2019-01-20 23:40:00,12.92,287.2,12.77,287.79,5000.97,20.1,13.11,287.03,5000.61,14.9,12.94,287.25,5000.08,-0.1,12.88,288.39,5000.12,-0.0
2019-01-20 23:50:00,12.65,287.64,12.61,289.43,5000.69,25.1,12.78,286.04,5000.53,20.0,12.98,285.7,5000.53,0.1,12.69,287.63,5000.35,-0.1
2019-01-21 00:00:00,12.4,287.76,12.37,287.9,5000.98,25.1,12.35,288.63,5000.39,14.9,12.25,285.51,5000.0,-0.1,12.41,288.45,5000.37,0.0
2019-01-21 00:10:00,12.56,287.48,12.54,286.87,5000.64,19.9,12.62,287.39,5000.02,10.2,12.59,287.82,5000.21,0.1,12.49,288.0,5000.18,0.0
2019-01-21 00:20:00,12.88,288.28,12.83,288.79,5000.21,14.9,12.81,287.54,5000.33,14.9,12.76,289.12,5000.98,-0.0,12.9,286.84,5000.87,-0.0
2019-01-21 00:30:00,11.88,288.36,12.0,288.91,5000.46,10.1,11.88,289.29,4866.82,20.0,11.9,287.4,4779.36,-0.0,11.95,288.6,5000.39,0.0
2019-01-21 00:40:00,11.94,288.45,11.92,289.05,5000.67,5.1,12.07,287.63,4629.63,24.9,11.93,288.66,4838.27,-0.1,11.92,288.2,5000.63,-0.1
2019-01-21 00:50:00,12.12,288.48,12.21,289.19,5000.47,10.1,12.22,288.3,4830.67,25.0,12.09,288.56,5000.46,-0.1,12.07,287.64,5000.94,-0.2
2019-01-21 01:00:00,12.21,288.58,12.1,286.8,5000.68,15.1,12.12,288.3,4931.62,25.0,12.31,290.32,5000.85,0.1,12.23,288.73,5000.54,0.2
2019-01-21 01:10:00,12.09,288.41,12.14,288.49,5000.96,19.9,12.07,287.21,4797.69,25.1,12.09,289.17,5000.45,0.1,12.1,289.69,5000.65,-0.1
2019-01-21 01:20:00,11.97,288.25,12.0,289.89,5000.51,15.1,11.91,288.7,4663.25,25.0,11.86,288.9,4953.96,0.0,12.07,289.34,5000.24,0.0
2019-01-21 01:30:00,12.3,288.49,12.25,290.34,5000.44,20.1,12.56,287.56,5000.79,25.0,12.49,289.63,5000.2,0.1,12.26,289.24,5000.15,0.1
2019-01-21 01:40:00,12.46,287.67,12.41,287.96,5000.16,25.1,12.57,287.83,5000.79,20.1,12.54,286.29,5000.76,0.1,12.44,286.34,5000.42,-0.0
2019-01-21 01:50:00,12.24,287.42,12.12,289.92,4964.93,25.0,12.25,287.74,5001.0,15.2,12.18,286.96,5000.19,0.0,12.29,286.61,5000.15,-0.1
2019-01-21 02:00:00,11.98,287.01,11.97,288.0,4675.04,25.0,11.89,286.09,4981.43,19.9,11.88,286.95,5000.97,0.1,12.09,286.66,5000.1,-0.1
2019-01-21 02:10:00,12.06,286.42,11.98,285.39,5000.14,20.0,12.09,289.16,4763.94,24.8,12.05,288.37,5000.81,0.1,11.96,284.99,5000.38,-0.2
2019-01-21 02:20:00,12.33,286.15,12.35,286.01,5000.34,24.8,12.24,287.72,5000.04,25.0,12.19,286.18,5000.01,-0.1,12.26,285.96,5000.42,-0.2
2019-01-21 02:30:00,12.26,285.75,12.25,285.26,5000.87,20.1,12.16,287.08,5000.45,20.1,12.23,286.57,5000.59,0.1,12.27,285.4,5000.6,0.1
2019-01-21 02:40:00,12.09,285.24,12.06,286.57,5000.65,15.1,12.25,286.14,5000.75,15.0,12.18,285.42,5000.7,0.1,12.19,285.7,5000.08,-0.0
2019-01-21 02:50:00,11.88,285.59,11.97,284.78,4866.93,20.0,12.11,284.97,5000.65,10.1,11.94,284.32,5000.14,0.1,11.99,286.43,5000.23,0.0
2019-01-21 03:00:00,11.85,285.81,11.87,285.85,4529.69,24.9,11.84,285.55,5000.79,14.8,11.82,284.24,5000.19,-0.0,11.7,283.65,5000.51,-0.1
2019-01-21 03:10:00,11.82,285.3,11.84,285.9,4495.36,24.9,11.79,285.81,5000.91,10.1,12.06,285.08,5000.84,-0.1,11.8,285.16,5000.44,-0.0
2019-01-21 03:20:00,11.96,285.02,11.92,285.9,4958.15,19.9,11.96,286.08,5000.71,5.1,11.89,285.97,5000.22,-0.1,11.9,284.34,5000.97,-0.0
2019-01-21 03:30:00,11.87,284.74,11.88,284.58,5000.18,15.1,11.72,283.47,5000.03,0.1,11.85,285.09,5000.94,0.1,12.04,287.44,5000.24,0.0
2019-01-21 03:40:00,11.76,285.09,11.67,284.41,5000.12,10.0,11.7,285.29,5000.76,0.0,11.87,286.07,5000.4,0.1,11.87,285.47,5000.48,-0.1
2019-01-21 03:50:00,11.97,285.01,12.0,286.02,5000.26,5.0,12.12,285.15,5000.09,4.8,11.87,285.56,5000.22,0.1,11.94,283.46,5000.22,0.0
2019-01-21 04:00:00,12.09,284.83,12.15,284.5,5000.81,-0.0,12.0,284.92,5000.56,0.1,12.09,284.02,5000.54,-0.0,12.16,285.05,5000.24,-0.0
2019-01-21 04:10:00,12.04,285.28,12.1,285.34,5000.56,-0.1,12.1,284.33,5000.1,0.0,11.98,287.52,5000.44,0.0,12.01,284.49,5000.76,0.3
2019-01-21 04:20:00,12.11,285.23,12.1,285.47,5000.52,0.1,12.22,286.19,5000.96,5.0,12.16,284.39,5000.54,0.2,12.16,285.11,5000.23,-0.3
2019-01-21 04:30:00,11.75,285.68,11.86,286.37,5000.38,5.0,11.64,285.53,5000.97,0.1,11.75,284.37,5000.14,-0.0,11.81,285.35,5000.97,0.1
2019-01-21 04:40:00,12.0,285.56,12.0,287.4,5000.55,10.0,11.92,286.47,5000.9,5.1,12.19,286.32,5000.42,-0.0,12.11,284.66,5000.41,0.2
2019-01-21 04:50:00,12.14,285.27,12.18,283.38,5000.09,15.0,12.26,286.7,5000.43,0.0,12.16,285.01,5000.32,0.1,12.19,286.96,5000.13,-0.1
2019-01-21 05:00:00,11.93,285.35,11.92,285.19,5000.04,9.9,11.75,283.51,5000.18,0.2,11.98,284.15,5000.28,-0.1,12.04,284.46,5000.49,-0.1
2019-01-21 05:10:00,12.0,285.66,11.92,285.79,5000.57,5.1,11.97,284.99,5000.83,-0.0,12.15,286.8,5000.95,0.0,11.97,286.17,5001.0,0.1
2019-01-21 05:20:00,12.06,285.45,12.08,283.51,5000.43,-0.1,11.96,285.44,5000.06,-0.0,12.06,286.15,5000.72,0.1,12.17,284.94,5000.1,0.1
2019-01-21 05:30:00,12.41,285.78,12.37,287.22,5000.36,-0.1,12.52,285.04,5000.0,5.0,12.47,284.84,5000.76,0.0,12.57,286.29,5000.12,-0.0
2019-01-21 05:40:00,12.67,286.07,12.77,286.05,5000.53,0.2,12.73,284.54,5000.35,0.0,12.96,286.76,5000.88,-0.1,12.63,286.93,5000.3,0.1
2019-01-21 05:50:00,12.53,285.69,12.44,286.37,5000.38,-0.1,12.58,286.86,5001.0,0.1,12.43,285.85,5000.85,-0.0,12.47,286.82,5000.64,-0.1
2019-01-21 06:00:00,12.93,286.31,12.84,285.36,5000.63,-0.1,12.87,286.17,5000.01,5.0,12.89,286.25,5000.25,0.1,12.97,285.0,5000.28,-0.2
2019-01-21 06:10:00,13.24,286.73,13.18,287.31,5000.44,4.8,13.23,287.07,5000.19,0.0,13.26,287.95,5000.03,0.1,13.25,287.07,5000.06,-0.1
2019-01-21 06:20:00,13.44,287.29,13.52,288.44,5000.61,10.1,13.53,286.62,5000.26,5.0,13.42,287.6,5000.57,0.1,13.33,286.37,5000.56,-0.0
2019-01-21 06:30:00,13.37,286.75,13.35,288.42,5000.16,4.9,13.35,286.14,5000.29,10.0,13.3,286.41,5000.12,0.1,13.6,284.23,5000.66,0.3
2019-01-21 06:40:00,13.0,287.68,13.02,287.53,5000.46,0.0,12.98,288.36,5000.02,14.9,12.94,285.33,5000.8,-0.1,12.86,287.06,5000.96,0.0
2019-01-21 06:50:00,13.0,286.95,13.07,285.75,5000.79,4.8,13.1,287.19,5000.5,9.9,13.24,285.39,5000.32,0.0,12.86,287.18,5000.02,0.2
2019-01-21 07:00:00,12.86,287.33,12.74,287.01,5000.02,10.1,12.83,286.58,5000.53,4.9,12.85,285.42,5000.82,-0.0,12.94,287.32,5000.57,-0.1
2019-01-21 07:10:00,12.48,287.05,12.61,286.79,5000.43,5.0,12.58,286.81,5000.14,10.2,12.4,286.05,5000.12,-0.0,12.44,288.21,5000.44,0.0
2019-01-21 07:20:00,12.18,285.89,12.03,285.63,5000.78,0.2,12.15,284.04,5000.87,15.0,12.15,285.96,5000.73,-0.0,11.95,285.24,5000.57,-0.2
2019-01-21 07:30:00,12.53,285.78,12.44,284.1,5000.23,0.1,12.53,286.97,5000.3,10.1,12.44,284.1,5000.66,-0.0,12.72,285.97,5000.47,-0.1
2019-01-21 07:40:00,12.97,286.38,12.92,287.33,5000.75,5.1,12.89,287.77,5000.92,15.1,12.94,285.14,5000.19,-0.1,13.07,287.38,5000.86,0.0
2019-01-21 07:50:00,13.07,286.86,13.25,287.73,5000.57,0.0,13.21,288.71,5000.56,20.2,13.09,288.77,5000.86,0.1,12.95,286.77,5000.37,0.1
2019-01-21 08:00:00,13.03,286.73,12.94,287.9,5000.9,5.0,13.11,285.45,5000.96,25.0,13.22,287.44,5000.63,0.1,12.98,285.64,5000.63,0.0
2019-01-21 08:10:00,13.25,288.18,13.09,288.97,5000.13,9.9,13.27,289.03,5000.27,25.1,13.15,288.21,5000.74,-0.0,13.21,286.6,5000.43,0.1
2019-01-21 08:20:00,13.36,287.22,13.3,290.18,5000.05,15.1,13.3,287.4,5000.01,19.9,13.38,286.81,5000.31,-0.0,13.35,286.31,5000.13,0.1
2019-01-21 08:30:00,13.03,287.04,13.01,287.68,5000.5,10.0,12.95,287.46,5000.28,25.0,12.94,286.63,5000.27,-0.1,13.13,286.66,5000.6,0.2
2019-01-21 08:40:00,13.32,287.43,13.28,289.24,5000.42,5.0,13.3,288.97,5000.54,25.0,13.24,286.37,5000.7,-0.1,13.34,286.4,5000.24,0.1
2019-01-21 08:50:00,13.43,287.19,13.36,286.25,5000.3,9.8,13.52,286.96,5000.27,25.1,13.42,286.31,5000.98,-0.1,13.38,287.18,5000.65,0.0
2019-01-21 09:00:00,13.89,287.28,14.03,287.66,5000.86,14.8,13.76,285.86,5000.57,20.1,13.97,287.08,5000.38,-0.0,13.89,288.13,5000.9,0.0
2019-01-21 09:10:00,14.32,286.17,14.27,285.16,5000.28,19.9,14.16,286.2,5000.37,15.0,14.28,285.76,5000.17,0.1,14.35,287.06,5000.06,0.1
2019-01-21 09:20:00,14.32,286.24,14.41,286.29,5000.89,25.1,14.24,286.0,5000.85,20.1,14.32,285.89,5000.01,0.0,14.18,287.29,5000.1,0.0
2019-01-21 09:30:00,14.61,287.1,14.73,286.81,5000.34,20.2,14.6,287.05,5000.28,14.8,14.62,287.06,5000.26,0.0,14.56,287.42,5000.02,0.0
2019-01-21 09:40:00,14.84,285.86,14.74,285.86,5000.2,15.0,15.0,286.09,5000.99,20.0,14.71,285.17,5000.11,0.2,14.73,284.68,5000.07,0.2
2019-01-21 09:50:00,14.39,285.05,14.3,284.02,5000.44,9.9,14.35,286.06,5000.46,25.1,14.29,285.64,5000.92,0.0,14.29,285.36,5000.18,0.0
2019-01-21 10:00:00,13.82,285.82,13.68,283.19,5000.65,15.0,13.81,287.09,5000.01,20.0,13.85,287.55,5000.5,0.1,13.88,285.4,5000.53,-0.0
2019-01-21 10:10:00,13.43,284.96,13.39,283.92,5000.31,10.0,13.52,284.5,5000.73,25.0,13.41,286.49,5000.42,0.2,13.31,285.09,5000.06,-0.0
2019-01-21 10:20:00,12.99,285.15,13.03,285.02,5000.03,5.0,13.08,286.62,5000.3,19.9,13.07,285.69,5000.94,-0.1,12.93,283.07,5000.07,-0.2
2019-01-21 10:30:00,12.88,284.2,12.84,284.46,5000.53,10.0,12.64,282.47,5000.73,15.0,12.96,285.66,5000.02,-0.1,12.89,284.34,5000.65,0.1
2019-01-21 10:40:00,13.15,284.1,13.18,283.64,5000.78,15.0,13.11,283.42,5000.78,20.0,13.29,283.99,5000.44,-0.0,13.26,284.03,5000.94,0.0
2019-01-21 10:50:00,12.85,284.52,12.95,285.11,5000.26,9.9,12.77,284.14,5000.63,25.1,12.85,283.09,5000.16,-0.2,12.67,283.67,5000.29,-0.1
2019-01-21 11:00:00,12.83,284.93,13.02,285.93,5000.16,4.8,12.69,284.72,5000.04,25.0,12.75,284.55,5000.9,-0.1,12.87,287.18,5000.4,0.1
2019-01-21 11:10:00,12.32,284.47,12.41,283.74,5000.3,9.9,12.33,284.83,5000.18,25.0,12.35,285.04,5000.18,-0.0,12.46,284.34,5000.45,0.0
2019-01-21 11:20:00,12.32,284.08,12.31,285.22,5000.15,5.0,12.42,283.01,5000.87,25.0,12.5,283.94,5000.37,0.0,12.42,283.89,5000.77,-0.2
2019-01-21 11:30:00,12.33,283.99,12.29,282.24,5000.67,-0.1,12.31,283.85,5000.12,25.1,12.41,284.38,5000.24,-0.0,12.43,284.62,5000.61,0.1
2019-01-21 11:40:00,12.27,284.54,12.26,283.57,5000.1,5.0,12.36,285.52,4998.91,24.7,12.3,285.31,5000.71,-0.0,12.43,284.05,5000.65,0.1
2019-01-21 11:50:00,11.93,284.53,11.71,285.47,5000.79,-0.0,11.98,284.21,4924.17,20.0,11.87,283.57,5000.85,-0.1,11.94,286.61,5000.35,0.1
2019-01-21 12:00:00,12.14,284.7,12.25,284.58,5000.78,-0.1,12.02,284.4,4853.04,24.9,12.29,283.88,5000.52,-0.1,12.14,283.7,5000.35,0.2
2019-01-21 12:10:00,11.88,285.02,11.94,285.46,5000.95,-0.0,11.81,282.76,4867.31,20.0,11.86,285.21,5000.69,0.1,11.86,286.03,5000.96,0.1
2019-01-21 12:20:00,11.44,284.98,11.47,285.15,4851.8,4.9,11.44,285.01,4090.72,24.9,11.33,284.43,4701.29,-0.1,11.61,284.54,4883.71,-0.1
2019-01-21 12:30:00,11.31,284.84,11.33,284.15,4729.21,0.0,11.19,284.68,4226.87,20.1,11.19,282.81,4579.03,0.0,11.29,284.68,4729.5,-0.0
2019-01-21 12:40:00,11.67,283.61,11.77,286.07,5000.5,4.9,11.72,283.0,4858.88,15.1,11.61,283.82,5000.33,-0.0,11.52,283.43,5000.64,0.1
2019-01-21 12:50:00,11.82,283.12,11.85,282.35,5000.53,10.1,11.89,283.19,5000.78,10.0,11.69,282.59,5000.15,0.0,11.6,282.78,5000.36,-0.1
2019-01-21 13:00:00,11.48,283.17,11.47,282.46,4638.44,14.9,11.34,284.03,4899.17,5.0,11.41,283.69,4917.45,0.0,11.41,283.43,4921.18,0.0
2019-01-21 13:10:00,11.64,284.14,11.8,284.3,4593.32,20.1,11.53,283.55,4989.13,10.1,11.62,283.25,5000.39,0.0,11.69,284.73,5000.1,0.0
2019-01-21 13:20:00,11.99,284.76,11.98,283.9,5000.05,15.1,11.88,284.05,5000.74,4.9,11.96,285.84,5000.72,0.1,11.9,285.11,5000.9,0.1
2019-01-21 13:30:00,11.84,285.11,11.91,285.39,4821.54,20.0,11.72,283.0,5000.52,0.0,11.94,283.41,5000.09,-0.1,11.9,285.05,5000.58,0.1
2019-01-21 13:40:00,11.45,285.2,11.59,285.99,4101.06,25.0,11.25,284.15,4895.8,0.1,11.53,284.26,4858.17,0.1,11.43,285.76,4893.18,0.0
2019-01-21 13:50:00,11.55,285.37,11.44,286.33,4490.23,19.9,11.54,286.05,5000.24,-0.0,11.61,285.6,4972.22,0.1,11.48,286.21,5000.97,-0.0
2019-01-21 14:00:00,11.64,285.33,11.76,285.62,4301.64,25.1,11.64,284.61,5000.58,5.1,11.61,286.82,5000.67,-0.1,11.65,283.92,5000.5,0.0
2019-01-21 14:10:00,11.87,284.7,11.77,284.44,4855.43,20.1,11.8,285.49,5000.2,-0.0,11.76,286.51,5000.42,0.1,11.87,285.17,5000.66,0.0
2019-01-21 14:20:00,11.53,284.81,11.59,285.39,4696.21,14.9,11.47,286.1,4991.26,-0.2,11.54,285.29,4964.14,-0.1,11.47,285.67,4986.47,0.0
2019-01-21 14:30:00,11.45,284.85,11.54,285.63,4377.07,20.0,11.49,284.82,4863.58,4.9,11.46,285.42,4846.39,0.2,11.38,284.84,4893.26,-0.0
2019-01-21 14:40:00,11.72,284.57,11.65,284.48,4385.61,25.0,11.74,284.04,5000.5,10.1,11.75,282.84,5000.83,-0.0,11.9,286.19,5000.16,-0.0
2019-01-21 14:50:00,11.96,284.66,11.82,284.61,4958.57,20.0,12.21,285.54,5000.14,5.0,11.95,285.17,5000.85,-0.1,11.87,285.11,5000.99,0.1
2019-01-21 15:00:00,12.13,284.44,12.19,284.16,4841.66,25.1,11.98,283.46,5000.33,0.0,12.23,281.73,5000.59,0.0,12.19,285.87,5000.52,-0.0
2019-01-21 15:10:00,11.76,283.46,11.75,283.7,4730.09,20.0,11.6,283.4,5000.3,0.0,11.54,282.79,5000.53,-0.2,11.89,284.69,5000.93,-0.0
2019-01-21 15:20:00,11.75,283.79,11.77,282.92,4952.45,15.1,11.61,283.66,5000.16,0.0,11.87,283.35,5000.03,-0.0,11.73,284.38,5000.06,-0.0
2019-01-21 15:30:00,11.54,284.09,11.6,282.7,4871.44,10.2,11.6,284.22,5000.78,-0.1,11.48,284.02,4987.22,-0.1,11.44,284.04,4994.69,-0.1
2019-01-21 15:40:00,11.24,285.48,11.08,285.45,4361.49,15.1,11.38,285.75,4614.8,5.2,11.25,285.88,4563.9,-0.1,11.16,284.68,4644.94,-0.1
2019-01-21 15:50:00,11.2,284.91,11.27,285.24,4471.55,9.9,11.22,285.29,4598.79,-0.1,11.24,286.56,4567.41,0.1,10.94,285.81,4594.22,-0.1
2019-01-21 16:00:00,11.25,284.98,11.17,284.03,4626.49,5.1,11.11,282.96,4657.92,0.1,11.17,286.24,4624.52,0.0,11.45,283.53,4654.23,-0.2
2019-01-21 16:10:00,10.94,284.73,10.91,285.15,4296.79,0.2,10.94,284.38,4296.38,-0.1,10.79,285.43,4267.53,0.0,10.78,284.89,4291.58,-0.0
2019-01-21 16:20:00,10.99,284.58,10.8,283.63,4352.16,0.0,10.97,285.49,4323.08,5.0,11.13,285.94,4308.07,-0.1,11.04,284.56,4349.74,-0.0
2019-01-21 16:30:00,10.99,283.76,11.04,286.6,4352.28,-0.0,11.12,283.13,4352.01,-0.0,11.17,281.91,4331.15,-0.0,11.04,283.35,4340.75,0.0
2019-01-21 16:40:00,10.98,284.08,11.08,284.67,4311.67,5.1,10.94,283.41,4341.6,-0.1,11.03,283.29,4323.43,-0.0,11.11,283.74,4332.61,-0.0
2019-01-21 16:50:00,10.49,284.43,10.5,285.02,3797.82,-0.0,10.41,285.77,3797.75,0.2,10.45,284.18,3774.27,0.2,10.47,284.01,3792.04,-0.0
2019-01-21 17:00:00,10.53,284.64,10.53,284.72,3839.01,-0.0,10.49,286.01,3812.89,5.1,10.5,286.0,3796.32,0.1,10.64,285.1,3836.1,0.2
2019-01-21 17:10:00,10.44,284.99,10.4,285.09,3721.27,5.2,10.33,283.99,3644.12,10.1,10.33,284.79,3664.54,-0.0,10.34,286.76,3745.77,0.0
2019-01-21 17:20:00,10.36,284.81,10.44,283.35,3563.28,10.0,10.34,284.34,3436.77,15.1,10.45,283.9,3560.68,0.0,10.45,283.01,3664.38,-0.1
2019-01-21 17:30:00,10.39,283.75,10.47,283.0,3466.34,14.9,10.31,283.52,3593.26,9.8,10.41,283.1,3662.66,-0.0,10.27,283.03,3691.94,-0.1
2019-01-21 17:40:00,10.14,283.55,10.11,282.38,3066.31,20.0,10.02,285.17,3225.7,15.0,10.05,284.5,3396.83,0.1,10.07,282.85,3437.16,-0.1
2019-01-21 17:50:00,10.48,283.65,10.53,285.04,3160.87,25.0,10.48,283.4,3377.41,20.2,10.52,283.84,3726.94,-0.0,10.64,285.12,3786.31,-0.0
2019-01-21 18:00:00,10.3,283.16,10.14,281.02,3002.58,25.0,10.41,284.2,3375.79,15.1,10.3,283.66,3572.18,-0.0,10.37,282.64,3600.47,0.0
2019-01-21 18:10:00,10.81,282.96,10.71,283.62,3702.04,20.1,10.68,282.68,4035.69,10.2,10.83,282.61,4132.4,0.1,10.73,283.36,4144.59,0.0
2019-01-21 18:20:00,11.04,283.66,10.95,283.04,3684.88,24.9,10.93,283.98,4378.71,5.0,11.18,282.47,4390.36,0.1,11.04,284.32,4401.38,-0.0
2019-01-21 18:30:00,11.18,284.23,11.05,285.14,3819.83,25.1,11.21,284.35,4574.72,0.0,11.14,284.34,4557.95,0.0,11.23,284.72,4567.4,-0.1
2019-01-21 18:40:00,11.24,284.25,11.16,284.6,3880.31,25.1,11.07,283.44,4645.92,0.0,11.11,284.22,4629.27,0.1,11.19,284.13,4639.18,0.1
2019-01-21 18:50:00,11.07,284.2,10.95,282.88,3968.46,20.0,11.03,285.32,4444.23,-0.1,11.2,283.81,4427.26,-0.1,11.0,283.85,4436.15,-0.0
2019-01-21 19:00:00,11.17,284.49,11.16,285.73,3810.61,25.1,11.25,285.91,4531.67,5.0,11.14,283.77,4524.64,0.1,11.14,282.97,4559.79,-0.0
2019-01-21 19:10:00,11.38,284.36,11.44,284.58,4027.54,24.9,11.4,285.28,4812.44,0.2,11.42,283.87,4793.96,0.0,11.55,283.33,4806.02,-0.1
2019-01-21 19:20:00,11.79,284.45,11.69,283.96,4764.12,20.0,11.85,283.8,5000.92,5.1,11.89,284.59,5000.12,0.1,11.79,285.55,5000.5,0.1
2019-01-21 19:30:00,12.01,283.91,12.09,284.68,4708.43,25.1,11.94,282.45,5000.8,9.9,11.93,284.27,5000.29,-0.1,11.92,283.21,5000.47,-0.1
2019-01-21 19:40:00,11.72,283.52,11.71,283.64,4683.88,20.3,11.65,284.15,5000.28,5.1,11.68,282.02,5000.94,-0.1,11.83,284.12,5000.8,-0.0
2019-01-21 19:50:00,11.79,283.79,11.77,284.89,4462.57,25.0,11.9,283.58,5000.9,10.1,11.56,283.21,5000.03,-0.0,11.61,284.38,5000.8,0.1
2019-01-21 20:00:00,11.79,284.0,11.78,285.47,4462.68,24.9,11.83,284.61,4999.17,14.8,11.76,284.2,5000.2,0.1,11.8,284.24,5000.97,0.1
2019-01-21 20:10:00,12.1,283.61,12.27,284.45,5000.66,20.0,12.12,283.67,5000.88,9.9,12.02,283.88,5000.75,0.0,12.07,286.46,5000.99,0.1
2019-01-21 20:20:00,12.09,283.76,11.99,284.31,4797.51,24.9,12.05,284.67,5000.45,14.9,12.14,282.69,5000.78,-0.2,12.07,285.02,5000.9,-0.2
2019-01-21 20:30:00,12.33,283.61,12.18,284.07,5000.39,25.1,12.22,283.16,5000.94,19.9,12.36,282.77,5000.84,-0.1,12.41,284.15,5000.18,-0.0
2019-01-21 20:40:00,12.16,284.16,12.21,283.54,4875.39,25.0,12.26,284.29,4876.14,24.9,12.11,282.91,5000.11,-0.1,12.11,283.98,5000.9,-0.0
2019-01-21 20:50:00,12.36,284.09,12.36,283.86,5000.63,20.2,12.33,284.89,5000.57,20.0,12.35,284.17,5000.03,-0.1,12.22,285.05,5000.26,0.1
2019-01-21 21:00:00,12.57,284.47,12.79,282.37,5000.18,14.9,12.56,282.56,5000.57,24.9,12.58,284.92,5000.06,0.0,12.69,283.36,5000.67,-0.1
2019-01-21 21:10:00,12.75,284.14,12.8,283.23,5000.98,20.0,12.8,284.87,5000.97,24.9,12.76,284.55,5000.84,0.2,12.86,283.26,5000.82,-0.1
2019-01-21 21:20:00,12.69,284.75,12.76,286.6,5000.32,14.9,12.62,286.82,5000.87,25.1,12.6,284.74,5000.21,-0.2,12.76,283.29,5000.78,0.0
2019-01-21 21:30:00,12.42,285.1,12.16,286.06,5000.0,10.1,12.45,285.18,5000.72,19.9,12.61,285.24,5000.99,0.1,12.28,286.31,5000.45,0.1
2019-01-21 21:40:00,12.51,285.48,12.55,286.81,5000.59,4.9,12.34,284.12,5000.16,15.0,12.6,284.69,5000.25,0.1,12.45,284.83,5000.33,0.0
2019-01-21 21:50:00,12.66,285.07,12.5,283.49,5000.69,10.1,12.54,284.75,5000.39,10.0,12.59,282.02,5000.6,0.2,12.73,286.0,5000.92,0.1
2019-01-21 22:00:00,12.91,286.34,12.77,284.33,5000.31,4.9,12.97,287.72,5000.61,15.0,12.94,288.43,5000.29,0.0,12.88,284.33,5000.48,0.2
2019-01-21 22:10:00,13.29,286.25,13.31,286.23,5000.52,10.0,13.35,286.73,5000.06,20.0,13.2,285.27,5000.68,0.0,13.31,286.35,5000.03,-0.1
2019-01-21 22:20:00,13.6,286.67,13.55,286.88,5000.68,14.9,13.61,287.91,5000.48,25.0,13.63,287.2,5000.43,-0.1,13.57,286.36,5000.86,0.1
2019-01-21 22:30:00,13.84,286.33,13.7,287.21,5000.68,10.0,13.79,285.51,5000.17,25.2,13.91,286.6,5000.27,-0.0,13.94,286.96,5000.21,0.2
2019-01-21 22:40:00,13.91,286.77,13.77,286.51,5000.35,5.0,13.84,286.5,5000.87,24.9,13.82,286.17,5000.23,0.2,13.98,285.82,5000.66,0.1
2019-01-21 22:50:00,13.34,286.69,13.34,286.77,5000.23,0.0,13.29,287.9,5000.78,19.9,13.23,286.31,5000.87,0.1,13.22,286.23,5000.33,0.0
2019-01-21 23:00:00,13.32,286.63,13.26,287.79,5000.12,0.2,13.19,286.55,5000.08,15.1,13.26,286.04,5000.57,0.0,13.29,287.23,5000.54,-0.2
2019-01-21 23:10:00,13.62,285.79,13.67,288.26,5000.04,5.1,13.49,286.38,5000.45,9.9,13.53,287.21,5000.46,0.0,13.5,288.37,5000.5,-0.1
2019-01-21 23:20:00,13.54,284.74,13.56,285.69,5000.36,10.0,13.57,284.79,5000.72,15.1,13.61,283.79,5000.37,-0.1,13.67,284.28,5000.21,0.2
2019-01-21 23:30:00,13.8,284.62,13.8,284.47,5000.6,15.0,13.82,285.41,5000.77,10.0,13.79,284.7,5000.39,0.1,13.67,286.15,5000.22,-0.1
2019-01-21 23:40:00,13.88,284.36,13.89,285.21,5000.12,10.1,13.9,283.48,5000.07,5.2,13.85,286.17,5000.15,0.0,13.89,284.75,5000.73,0.1
2019-01-21 23:50:00,13.79,284.94,13.74,283.81,5000.13,4.9,13.81,283.44,5000.74,-0.0,13.79,284.48,5000.34,-0.2,13.84,284.7,5000.01,0.1
2019-01-22 00:00:00,14.02,284.66,14.02,284.02,5000.3,0.0,14.17,286.87,5000.9,0.1,14.03,284.41,5000.61,-0.0,14.06,284.75,5000.7,-0.1
2019-01-22 00:10:00,14.16,285.52,14.17,284.67,5000.99,5.1,14.41,284.37,5000.64,0.0,14.19,284.82,5000.26,0.0,14.21,286.44,5000.82,-0.1
2019-01-22 00:20:00,13.61,286.34,13.59,286.68,5000.72,10.0,13.7,285.04,5000.96,-0.0,13.66,287.39,5000.33,-0.0,13.56,285.03,5000.53,-0.0
2019-01-22 00:30:00,13.48,286.12,13.51,286.4,5000.85,15.1,13.34,285.53,5000.25,4.9,13.31,287.85,5000.09,0.1,13.52,287.03,5000.39,0.0
2019-01-22 00:40:00,13.46,287.2,13.46,286.13,5000.2,10.1,13.41,286.61,5000.05,10.2,13.44,287.23,5000.18,-0.1,13.42,288.24,5000.9,0.1
2019-01-22 00:50:00,13.5,287.88,13.42,288.6,5000.36,15.1,13.64,286.23,5000.12,5.0,13.6,286.44,5000.74,-0.2,13.36,287.61,5000.65,-0.0
2019-01-22 01:00:00,13.72,287.44,13.71,286.43,5000.34,10.2,13.68,288.11,5000.74,0.1,13.78,287.45,5000.67,0.0,13.64,287.61,5000.87,-0.1
2019-01-22 01:10:00,13.21,287.53,13.28,289.54,5000.92,4.9,13.39,288.87,5000.84,5.0,13.35,288.79,5000.74,-0.2,13.23,286.51,5000.44,-0.2
2019-01-22 01:20:00,13.2,288.18,13.21,287.93,5000.78,0.0,13.18,287.24,5000.96,0.1,13.11,288.05,5000.96,-0.2,13.08,287.86,5000.34,0.1
2019-01-22 01:30:00,13.16,287.8,13.16,286.08,5000.47,-0.1,13.2,288.81,5000.14,-0.1,13.16,287.93,5000.24,0.2,13.03,287.78,5000.03,0.1
2019-01-22 01:40:00,13.15,287.04,13.22,286.71,5000.04,5.0,12.99,287.3,5000.49,-0.0,13.2,285.37,5000.14,0.0,13.18,285.24,5000.39,-0.1
2019-01-22 01:50:00,13.24,287.69,13.4,287.69,5000.07,-0.1,13.19,286.45,5000.28,0.2,13.22,289.3,5000.39,0.1,13.38,287.1,5000.13,-0.0
2019-01-22 02:00:00,13.52,288.17,13.44,286.9,5000.6,5.0,13.61,286.69,5000.52,5.0,13.52,289.19,5000.42,0.1,13.52,288.39,5000.08,-0.1
2019-01-22 02:10:00,13.61,287.63,13.5,287.22,5000.78,9.9,13.57,287.12,5000.36,0.1,13.52,288.34,5000.27,0.1,13.53,287.12,5000.81,-0.0
2019-01-22 02:20:00,13.33,287.26,13.26,287.49,5000.13,5.0,13.22,286.17,5000.92,0.1,13.21,287.14,5000.53,-0.1,13.39,286.3,5000.18,-0.1
2019-01-22 02:30:00,12.83,286.48,12.87,287.15,5000.18,10.0,12.86,285.86,5000.27,0.0,12.97,285.97,5000.83,0.1,12.67,287.01,5000.26,-0.2
2019-01-22 02:40:00,13.02,286.63,13.01,285.87,5000.47,14.9,12.86,288.18,5000.91,4.9,12.9,285.97,5000.08,0.1,12.98,286.9,5000.67,0.1
2019-01-22 02:50:00,12.83,285.86,12.85,287.3,5000.52,10.0,12.83,287.23,5000.0,9.9,12.75,287.51,5000.3,0.1,12.95,287.16,5000.69,0.1
2019-01-22 03:00:00,12.69,286.08,12.78,286.73,5000.44,4.9,12.74,284.6,5000.22,14.9,12.76,287.37,5000.22,-0.1,12.64,286.73,5000.55,-0.2
2019-01-22 03:10:00,12.57,286.0,12.71,284.68,5000.65,10.0,12.51,285.36,5000.6,20.1,12.59,285.49,5000.31,-0.1,12.67,284.72,5000.49,-0.0
2019-01-22 03:20:00,12.57,286.25,12.41,286.27,5000.37,5.0,12.63,286.65,5000.96,25.1,12.54,285.91,5000.1,-0.0,12.57,287.11,5000.17,0.0
2019-01-22 03:30:00,12.9,287.03,12.97,288.0,5000.03,10.2,12.96,288.03,5000.55,24.9,12.86,285.96,5000.02,-0.1,12.92,287.77,5000.67,0.1
2019-01-22 03:40:00,12.68,287.27,12.72,286.9,5000.76,5.2,12.6,285.0,5000.61,20.0,12.72,286.8,5000.3,-0.0,12.71,285.85,5000.86,-0.1
2019-01-22 03:50:00,12.75,286.82,12.86,285.96,5000.51,0.1,12.71,286.63,5000.92,15.1,12.62,286.77,5000.13,0.1,12.96,286.25,5000.41,-0.0
2019-01-22 04:00:00,12.82,286.57,13.01,288.03,5000.19,0.1,12.78,287.01,5000.33,10.2,12.94,286.62,5000.6,0.1,13.0,285.68,5000.09,-0.0
2019-01-22 04:10:00,12.45,286.35,12.23,285.89,5000.28,0.2,12.36,285.91,5000.15,15.0,12.61,287.42,5000.16,0.1,12.42,287.03,5000.1,0.1
2019-01-22 04:20:00,12.4,286.24,12.27,287.53,5000.79,-0.2,12.38,287.82,5000.58,20.1,12.36,287.18,5000.95,0.0,12.5,285.57,5000.47,0.0
2019-01-22 04:30:00,12.15,286.26,12.21,288.19,5000.73,4.8,12.19,286.47,4864.24,24.9,12.22,286.9,5000.49,-0.0,12.19,288.38,5000.77,0.1
2019-01-22 04:40:00,12.45,286.81,12.41,284.5,5000.56,-0.0,12.6,286.58,5000.04,20.0,12.45,287.86,5000.89,0.1,12.35,287.62,5000.15,0.0
2019-01-22 04:50:00,12.22,287.01,12.18,288.37,5000.42,0.1,12.19,288.14,4942.96,25.1,12.22,286.5,5000.39,0.1,12.26,288.31,5000.33,-0.1
2019-01-22 05:00:00,12.19,287.5,12.23,287.21,5000.39,4.9,12.19,287.42,4908.78,25.0,12.17,287.46,5000.07,-0.1,11.95,285.2,5000.39,-0.1
2019-01-22 05:10:00,12.36,286.39,12.23,286.52,5000.86,-0.0,12.41,285.37,5000.02,25.0,12.35,286.2,5000.7,0.0,12.38,286.4,5000.69,0.1
2019-01-22 05:20:00,11.95,286.9,11.88,286.69,5000.3,-0.1,11.93,287.99,4947.32,19.9,12.04,286.98,5000.85,0.2,11.82,285.46,5000.56,-0.0
2019-01-22 05:30:00,11.93,288.08,11.89,287.78,5000.49,5.0,12.0,287.29,5000.8,15.0,11.9,288.45,5000.84,-0.1,11.93,287.12,5000.44,-0.0
2019-01-22 05:40:00,11.76,287.91,11.81,287.79,5000.38,10.0,11.81,287.57,4730.48,20.1,11.8,289.87,4676.17,-0.0,11.71,288.84,5000.3,-0.0
2019-01-22 05:50:00,12.01,287.89,12.01,287.75,5000.3,4.9,11.83,287.96,4707.95,25.0,11.99,288.55,5000.97,0.2,12.08,287.32,5000.4,0.1
2019-01-22 06:00:00,11.82,288.72,11.81,288.49,5000.96,9.9,11.89,290.06,4798.14,19.8,11.83,290.46,4545.72,0.0,11.92,288.86,5000.1,-0.0
2019-01-22 06:10:00,12.23,287.49,12.07,287.46,5000.73,15.1,12.37,287.29,4953.94,24.9,12.09,287.28,5000.85,-0.2,12.14,288.16,5000.4,0.1
2019-01-22 06:20:00,12.52,288.39,12.39,288.06,5000.41,20.0,12.54,287.65,5000.78,19.9,12.49,286.36,5000.67,0.3,12.77,289.35,5000.86,-0.2
2019-01-22 06:30:00,12.27,287.76,12.42,288.11,4998.42,25.0,12.41,286.4,4999.07,25.0,12.11,288.36,5000.1,0.1,12.27,287.2,5000.6,-0.1
2019-01-22 06:40:00,12.34,287.27,12.26,287.23,5000.66,20.1,12.34,287.86,5000.39,19.9,12.41,287.21,5000.85,0.0,12.3,287.48,5000.4,0.1
2019-01-22 06:50:00,12.42,288.45,12.44,288.4,5000.85,14.9,12.62,288.61,5000.17,24.8,12.39,289.23,5000.51,0.1,12.48,288.27,5000.42,-0.0
2019-01-22 07:00:00,12.36,288.15,12.33,288.89,5000.63,10.1,12.39,287.91,5000.49,24.9,12.5,286.13,5000.79,-0.1,12.4,287.65,5000.7,0.0
2019-01-22 07:10:00,12.97,287.56,12.56,286.22,5000.74,4.9,12.8,287.95,5000.55,19.9,12.9,287.57,5000.66,0.2,13.09,286.44,5000.18,-0.1
2019-01-22 07:20:00,13.19,288.12,13.3,288.18,5000.84,0.0,13.22,287.11,5000.58,15.0,13.15,287.73,5000.01,0.0,13.03,288.36,5000.03,0.1
2019-01-22 07:30:00,13.33,287.6,13.13,288.34,5000.49,-0.0,13.2,287.05,5000.2,10.0,13.16,287.04,5000.99,0.0,13.28,286.91,5000.36,0.0
2019-01-22 07:40:00,13.69,287.65,13.64,287.65,5000.42,4.8,13.65,287.94,5000.16,14.9,13.88,288.54,5000.92,-0.1,13.7,288.69,5000.02,-0.0
2019-01-22 07:50:00,13.86,287.54,13.96,287.2,5000.55,10.0,13.78,286.04,5000.37,10.1,13.87,287.83,5000.61,-0.1,13.79,286.5,5000.15,0.2
2019-01-22 08:00:00,13.45,287.27,13.32,287.73,5000.38,5.1,13.32,286.98,5000.63,15.0,13.51,288.21,5000.01,-0.0,13.55,288.44,5000.17,0.1
2019-01-22 08:10:00,13.54,286.99,13.69,286.73,5000.19,0.0,13.46,286.07,5000.92,20.1,13.32,286.83,5000.51,0.1,13.62,286.34,5000.22,0.0
2019-01-22 08:20:00,13.47,287.24,13.42,287.64,5000.56,0.1,13.57,289.54,5000.24,24.9,13.62,287.31,5000.37,0.1,13.54,285.65,5000.4,0.0
2019-01-22 08:30:00,13.9,287.67,14.07,288.44,5000.86,0.1,14.03,288.13,5000.36,20.0,13.87,287.76,5000.48,-0.0,13.91,287.46,5000.5,0.2
2019-01-22 08:40:00,13.92,287.43,13.92,287.64,5000.47,-0.1,13.89,287.21,5000.17,25.0,14.0,288.25,5000.58,0.0,13.82,286.59,5000.11,-0.0
2019-01-22 08:50:00,14.21,287.75,14.43,287.39,5000.15,0.0,14.32,288.1,5000.27,24.9,14.29,288.66,5000.28,-0.2,14.36,288.01,5000.85,-0.1
2019-01-22 09:00:00,14.43,289.54,14.47,290.15,5000.34,4.9,14.45,289.29,5000.6,24.9,14.39,290.75,5000.19,-0.0,14.58,288.2,5000.78,0.1
2019-01-22 09:10:00,14.62,289.71,14.55,291.6,5000.61,0.0,14.62,288.09,5000.5,24.9,14.41,289.47,5000.81,0.1,14.54,289.26,5000.72,0.1
2019-01-22 09:20:00,14.75,290.0,14.63,288.75,5000.16,-0.1,14.66,289.88,5000.87,20.0,14.65,290.31,5000.67,-0.1,14.69,291.16,5000.2,-0.1
2019-01-22 09:30:00,14.67,290.0,14.81,290.73,5000.96,4.8,14.78,289.83,5000.78,14.9,14.61,290.24,5000.53,-0.1,14.87,290.49,5000.61,-0.1
2019-01-22 09:40:00,14.61,289.49,14.46,288.16,5000.72,10.1,14.56,290.72,5000.42,20.0,14.38,289.48,5000.9,0.1,14.56,289.34,5000.37,0.1
2019-01-22 09:50:00,14.8,289.0,14.75,290.1,5000.95,4.9,14.97,289.24,5000.4,15.0,14.8,288.15,5000.91,-0.0,14.8,289.28,5000.49,-0.2
2019-01-22 10:00:00,15.0,288.66,15.01,288.23,5000.31,0.0,14.87,287.57,5000.62,20.0,14.93,289.32,5000.77,-0.0,15.01,289.81,5000.4,-0.0
2019-01-22 10:10:00,15.0,288.93,15.01,290.36,5001.0,5.1,14.95,288.16,5000.04,14.9,15.11,288.74,5000.74,0.0,15.06,288.36,5000.16,0.1
2019-01-22 10:20:00,15.0,288.36,14.87,288.39,5000.16,0.0,14.9,288.31,5000.08,20.0,14.78,287.09,5000.67,-0.1,15.07,288.82,5000.53,-0.1
2019-01-22 10:30:00,14.98,289.11,15.07,290.14,5000.86,5.0,15.0,288.75,5000.87,25.0,15.06,289.41,5000.21,0.2,15.11,289.2,5000.43,-0.1
2019-01-22 10:40:00,14.34,289.4,14.27,289.33,5000.68,0.0,14.38,288.47,5000.18,25.0,14.28,287.86,5000.83,0.2,14.29,289.67,5000.06,0.0
2019-01-22 10:50:00,14.64,289.34,14.7,289.83,5000.93,4.9,14.77,289.52,5000.46,24.9,14.58,289.33,5000.12,-0.1,14.73,289.4,5000.09,-0.2
2019-01-22 11:00:00,14.34,289.23,14.22,287.39,5000.98,9.9,14.63,289.56,5000.5,24.9,14.48,289.57,5000.79,-0.1,14.56,289.98,5000.86,0.1
2019-01-22 11:10:00,13.93,289.23,14.11,290.81,5000.24,5.2,13.86,288.3,5000.8,20.0,13.88,289.02,5000.77,-0.2,14.02,288.93,5000.36,0.0
2019-01-22 11:20:00,13.65,289.47,13.49,291.29,5000.71,0.0,13.59,290.73,5000.57,15.0,13.65,291.01,5000.09,0.1,13.8,288.67,5000.01,0.2
2019-01-22 11:30:00,13.36,288.79,13.4,289.18,5000.72,0.0,13.54,289.23,5000.6,9.9,13.48,288.76,5000.9,0.2,13.28,288.58,5000.24,-0.1
2019-01-22 11:40:00,13.58,288.79,13.53,288.6,5000.21,5.0,13.54,289.39,5000.21,15.1,13.73,289.4,5000.64,0.0,13.56,288.04,5000.56,-0.1
2019-01-22 11:50:00,13.53,288.59,13.48,288.92,5000.21,-0.0,13.58,289.94,5000.27,10.1,13.52,289.12,5000.3,-0.2,13.52,288.17,5000.08,0.1
2019-01-22 12:00:00,13.78,288.94,13.55,287.36,5000.97,4.9,13.83,290.48,5000.51,15.2,13.66,287.8,5000.27,0.1,13.7,290.22,5000.94,0.0
2019-01-22 12:10:00,14.2,289.5,14.25,289.69,5000.3,10.0,14.07,289.57,5000.06,10.0,14.28,288.49,5000.65,-0.0,14.15,289.6,5000.02,-0.2
2019-01-22 12:20:00,13.85,290.0,13.75,290.41,5000.0,5.3,13.75,287.2,5000.03,5.0,13.81,291.36,5000.99,0.1,13.95,288.83,5000.39,0.1
2019-01-22 12:30:00,13.96,290.0,13.89,290.04,5000.04,0.0,13.79,290.22,5000.69,0.0,13.85,289.36,5000.1,-0.0,13.9,291.17,5000.19,-0.1
2019-01-22 12:40:00,13.62,289.27,13.54,289.46,5000.75,-0.1,13.6,289.8,5000.33,4.9,13.68,290.68,5000.49,0.1,13.66,289.55,5000.56,-0.2
2019-01-22 12:50:00,13.71,288.9,13.81,289.06,5001.0,5.0,13.76,288.18,5000.28,10.2,13.83,287.32,5000.35,-0.1,13.64,287.55,5000.73,0.0
2019-01-22 13:00:00,13.19,288.76,13.29,290.89,5000.57,0.1,13.26,288.67,5000.48,15.0,13.17,288.3,5000.71,0.1,13.06,288.62,5000.87,-0.0
2019-01-22 13:10:00,12.98,288.29,12.87,289.9,5000.41,5.0,13.06,287.44,5000.02,10.0,12.89,288.39,5000.83,0.0,13.15,287.48,5000.67,0.1
2019-01-22 13:20:00,12.62,288.37,12.75,287.41,5000.67,0.1,12.6,287.87,5000.06,15.1,12.65,286.88,5000.37,-0.0,12.47,289.01,5000.27,-0.0
2019-01-22 13:30:00,12.65,289.0,12.55,287.99,5000.23,4.9,12.62,289.07,5000.18,10.1,12.75,289.51,5000.2,0.1,12.59,289.97,5000.98,0.1
2019-01-22 13:40:00,12.67,288.97,12.69,288.95,5000.56,10.2,12.71,288.64,5000.24,5.1,12.5,289.47,5000.69,0.0,12.57,288.86,5000.41,0.0
2019-01-22 13:50:00,12.55,288.99,12.57,290.58,5000.49,15.0,12.6,287.61,5000.12,-0.2,12.5,288.88,5000.02,-0.0,12.7,288.53,5000.03,0.2
2019-01-22 14:00:00,12.29,288.85,12.31,288.17,5000.31,19.9,12.18,287.94,5000.7,0.0,12.22,288.87,5000.31,-0.0,12.22,288.33,5000.45,0.1
2019-01-22 14:10:00,12.04,288.47,11.98,288.6,5000.63,15.1,11.98,289.78,5000.53,5.1,11.97,288.79,5000.02,0.1,11.95,288.72,5000.71,0.0
2019-01-22 14:20:00,11.99,287.92,11.99,288.55,4992.95,20.1,12.02,288.82,5000.92,10.0,12.15,288.48,5000.91,0.1,11.81,288.97,5000.07,-0.1
2019-01-22 14:30:00,12.03,288.15,12.1,287.7,5000.13,15.1,11.81,286.85,5000.0,15.0,12.05,287.99,5000.93,-0.0,11.97,287.27,5000.22,-0.1
2019-01-22 14:40:00,12.18,288.5,12.12,290.0,5000.27,10.0,12.05,289.46,5000.1,20.0,12.16,287.94,5000.72,-0.1,12.29,289.11,5000.6,0.1
2019-01-22 14:50:00,11.86,288.16,11.74,288.35,5000.12,14.9,11.8,287.37,5000.81,14.8,11.73,288.98,4866.78,0.2,11.83,286.73,5000.91,-0.0
2019-01-22 15:00:00,12.2,287.52,12.27,284.68,5000.11,20.1,12.24,287.59,5000.64,10.1,12.17,287.36,5000.02,0.1,12.23,287.38,5000.34,0.0
2019-01-22 15:10:00,12.18,287.23,12.56,287.42,5000.65,14.9,12.21,288.87,5000.92,15.0,12.26,285.76,5000.16,-0.1,12.16,289.05,5000.46,0.0
2019-01-22 15:20:00,12.71,287.39,12.6,286.87,5000.01,10.1,12.6,289.59,5000.45,10.1,12.63,287.46,5000.02,0.0,12.75,286.3,5000.46,-0.0
2019-01-22 15:30:00,11.82,286.26,11.68,287.12,5000.79,14.9,11.85,287.79,5000.85,5.2,11.67,285.48,5000.07,-0.2,11.87,285.52,5000.4,0.1
2019-01-22 15:40:00,11.94,286.74,11.88,287.59,4935.78,20.2,12.04,285.68,5000.52,0.0,11.85,286.65,5000.73,0.0,11.72,287.12,5000.91,0.0
2019-01-22 15:50:00,11.96,286.24,11.99,285.71,4652.26,25.0,11.95,286.24,5000.08,0.0,11.85,286.26,5000.45,0.0,11.99,286.98,5000.37,-0.1
2019-01-22 16:00:00,12.56,287.34,12.56,288.3,5000.58,19.9,12.62,287.37,5000.94,4.9,12.69,286.52,5000.22,-0.2,12.66,288.57,5000.1,0.1
2019-01-22 16:10:00,12.92,287.75,12.79,287.5,5000.67,25.0,12.96,288.75,5000.99,0.1,13.06,290.07,5000.85,-0.1,12.9,286.61,5000.2,0.0
2019-01-22 16:20:00,12.6,288.0,12.7,286.08,5000.91,20.0,12.66,286.83,5000.97,-0.1,12.49,286.34,5000.79,0.1,12.8,288.55,5000.61,0.0
2019-01-22 16:30:00,12.66,288.63,12.66,288.49,5000.34,15.1,12.56,288.77,5000.96,-0.1,12.66,289.26,5000.99,0.2,12.65,288.14,5000.11,-0.1
2019-01-22 16:40:00,12.56,288.55,12.53,290.67,5000.31,10.0,12.52,287.31,5000.72,0.1,12.61,289.13,5000.33,-0.2,12.42,289.37,5000.21,0.2
2019-01-22 16:50:00,12.85,287.96,12.99,288.15,5000.95,4.9,12.68,286.62,5000.08,5.0,12.71,288.69,5000.67,-0.0,13.03,286.86,5000.87,0.1
2019-01-22 17:00:00,12.87,288.66,12.8,288.34,5000.92,9.9,12.78,289.28,5000.94,-0.1,12.98,287.6,5000.57,-0.0,12.86,287.91,5000.53,0.0
2019-01-22 17:10:00,12.99,288.77,12.76,286.58,5000.76,15.0,13.15,288.79,5000.35,-0.1,13.14,289.39,5000.8,0.0,12.88,288.31,5000.63,-0.0
2019-01-22 17:20:00,13.21,287.84,13.24,289.6,5000.0,10.0,13.08,286.26,5000.15,0.0,13.23,287.66,5000.53,-0.1,13.32,290.39,5000.26,0.2
2019-01-22 17:30:00,13.36,288.52,13.31,289.12,5000.92,14.9,13.47,287.84,5000.55,0.0,13.3,289.05,5000.52,0.1,13.36,287.44,5000.62,-0.1
2019-01-22 17:40:00,13.94,288.85,13.83,289.29,5000.42,20.0,13.9,289.23,5000.63,-0.1,13.84,290.7,5000.37,-0.1,13.93,287.68,5000.2,0.2
2019-01-22 17:50:00,14.41,289.22,14.39,289.86,5000.0,25.0,14.45,288.33,5000.96,-0.0,14.49,288.65,5000.46,0.0,14.29,289.21,5000.46,0.1
2019-01-22 18:00:00,14.45,288.5,14.36,289.93,5000.29,24.9,14.44,288.66,5000.97,5.0,14.25,289.42,5000.76,-0.1,14.55,290.08,5000.15,0.1
2019-01-22 18:10:00,14.35,287.87,14.48,286.78,5000.67,25.1,14.42,287.84,5000.52,10.1,14.49,287.04,5000.84,0.0,14.14,286.42,5000.57,-0.1
2019-01-22 18:20:00,14.38,287.9,14.36,288.84,5000.24,24.8,14.23,288.79,5000.43,4.9,14.61,288.71,5000.49,0.1,14.46,287.69,5000.29,-0.0
2019-01-22 18:30:00,14.23,287.66,14.28,289.61,5000.53,19.8,14.27,288.08,5000.44,0.0,14.25,288.59,5000.38,0.0,14.18,288.15,5000.46,-0.0
2019-01-22 18:40:00,14.44,287.57,14.53,287.56,5000.93,15.2,14.44,287.42,5000.76,4.9,14.29,287.06,5000.8,-0.2,14.39,288.06,5000.3,0.1
2019-01-22 18:50:00,14.41,287.83,14.4,286.95,5000.12,20.0,14.29,285.81,5000.05,10.0,14.59,287.3,5000.38,0.2,14.43,289.75,5000.73,0.0
2019-01-22 19:00:00,14.72,287.97,14.72,289.35,5000.49,24.9,14.82,287.97,5000.39,5.0,14.73,287.55,5000.9,-0.2,14.63,287.45,5000.1,0.0
2019-01-22 19:10:00,14.98,287.37,15.01,286.52,5000.02,24.9,15.06,285.96,5000.34,-0.0,15.04,288.3,5000.92,0.0,14.91,287.26,5000.74,-0.2
2019-01-22 19:20:00,15.0,287.28,15.13,284.98,5000.64,25.1,15.03,287.15,5000.85,0.0,14.99,286.46,5000.73,-0.3,15.17,287.2,5000.48,0.1
2019-01-22 19:30:00,14.53,287.19,14.57,286.34,5000.61,19.9,14.49,288.68,5000.26,-0.0,14.52,285.42,5000.62,0.0,14.61,288.01,5000.28,0.0
2019-01-22 19:40:00,14.79,287.01,14.73,285.55,5000.4,25.1,14.85,287.04,5000.03,0.0,14.74,288.3,5000.58,0.2,14.84,288.62,5000.27,0.0
2019-01-22 19:50:00,14.73,286.36,14.8,286.77,5000.25,20.0,14.65,286.39,5000.19,5.0,14.64,284.62,5000.49,0.1,14.67,287.78,5000.0,-0.1
2019-01-22 20:00:00,14.82,285.3,14.98,284.37,5000.08,14.9,14.95,285.17,5000.83,-0.0,14.97,284.83,5000.74,-0.1,14.77,286.99,5000.17,-0.0
2019-01-22 20:10:00,15.0,286.39,14.81,285.37,5000.75,10.1,14.96,286.51,5000.94,0.1,15.08,288.99,5000.76,0.1,14.97,286.95,5000.83,-0.1
2019-01-22 20:20:00,15.0,285.96,15.14,287.48,5000.39,15.0,14.95,284.69,5000.1,0.1,14.9,287.02,5000.7,-0.1,15.08,285.36,5000.73,-0.1
2019-01-22 20:30:00,14.66,286.51,14.66,288.29,5000.8,19.8,14.82,287.15,5000.72,5.1,14.56,286.65,5000.05,-0.0,14.77,288.07,5000.23,0.1
2019-01-22 20:40:00,14.78,286.82,14.66,287.99,5000.65,15.1,14.65,287.89,5000.53,9.9,14.7,288.72,5000.11,0.0,14.79,287.33,5000.84,0.0
2019-01-22 20:50:00,14.59,287.68,14.52,287.1,5000.36,9.9,14.66,287.42,5000.82,5.0,14.77,286.76,5000.08,0.1,14.37,287.35,5000.34,-0.1
2019-01-22 21:00:00,14.74,287.47,14.66,288.12,5000.05,4.9,14.7,286.18,5000.1,0.1,14.77,286.95,5000.48,0.0,14.66,288.84,5000.93,0.0
2019-01-22 21:10:00,14.81,287.93,14.93,289.1,5000.11,-0.0,14.83,288.5,5000.74,0.1,14.76,288.44,5000.78,-0.1,14.69,288.32,5000.13,0.0
2019-01-22 21:20:00,14.62,288.03,14.8,289.33,5000.54,5.0,14.55,287.75,5000.77,0.1,14.75,287.34,5000.36,-0.0,14.63,288.77,5000.09,-0.1
2019-01-22 21:30:00,14.48,288.34,14.58,289.94,5000.22,0.1,14.76,288.58,5000.29,0.2,14.31,287.34,5000.83,0.0,14.44,288.88,5000.49,0.1
2019-01-22 21:40:00,14.57,287.93,14.55,288.99,5000.95,5.0,14.44,286.73,5000.03,5.1,14.51,288.51,5000.97,0.1,14.74,287.81,5000.9,-0.1
2019-01-22 21:50:00,14.18,288.06,14.05,286.58,5000.13,10.0,14.13,287.68,5000.84,10.0,14.27,289.64,5000.3,-0.0,14.18,289.04,5000.15,-0.0
2019-01-22 22:00:00,14.06,288.77,14.03,288.16,5000.59,14.9,13.91,289.06,5000.1,15.1,13.83,290.28,5000.06,-0.0,14.06,290.32,5000.6,0.0
2019-01-22 22:10:00,14.06,289.26,14.02,289.28,5000.98,10.2,14.04,289.56,5000.92,10.0,13.98,290.0,5000.71,0.2,14.0,289.11,5000.46,0.0
2019-01-22 22:20:00,13.94,289.03,13.93,289.83,5000.4,5.0,13.86,288.44,5000.53,15.1,13.93,289.2,5000.37,0.0,13.94,287.99,5000.88,-0.1
2019-01-22 22:30:00,13.55,289.42,13.6,289.67,5000.37,-0.0,13.5,289.17,5000.92,10.0,13.31,291.02,5000.8,0.0,13.49,289.3,5000.72,0.1
2019-01-22 22:40:00,13.34,289.82,13.33,288.71,5000.79,-0.2,13.35,288.62,5000.53,15.0,13.45,290.28,5000.44,-0.1,13.3,289.7,5000.36,0.1
2019-01-22 22:50:00,13.29,290.0,13.28,288.85,5000.98,-0.1,13.32,290.06,5000.14,9.9,13.22,290.37,5000.72,-0.1,13.29,289.57,5000.75,-0.0
2019-01-22 23:00:00,13.31,289.77,13.34,287.98,5000.2,4.8,13.15,290.6,5000.97,15.0,13.28,289.21,5000.91,-0.2,13.16,289.81,5000.44,-0.0
2019-01-22 23:10:00,13.72,290.0,13.89,288.56,5000.28,10.0,13.7,288.54,5000.05,10.0,13.6,290.91,5000.45,0.0,13.59,289.8,5000.14,-0.1
2019-01-22 23:20:00,13.94,289.3,13.94,288.03,5000.96,15.1,13.95,290.29,5000.84,4.9,13.78,290.07,5000.44,0.1,13.89,289.03,5000.67,-0.1
2019-01-22 23:30:00,14.05,289.2,14.14,290.48,5000.69,20.2,14.11,289.82,5000.3,0.0,13.94,290.41,5000.68,-0.1,14.1,288.81,5000.22,-0.2
2019-01-22 23:40:00,13.49,289.65,13.46,290.12,5000.4,15.2,13.48,288.81,5000.24,5.0,13.45,289.59,5000.16,0.0,13.38,288.01,5000.22,-0.0
2019-01-22 23:50:00,13.33,289.39,13.23,289.02,5000.79,10.0,13.22,287.58,5000.4,9.9,13.35,290.21,5000.22,-0.2,13.48,287.9,5000.3,0.1
2019-01-23 00:00:00,13.0,288.89,12.86,289.75,5000.02,14.7,13.0,289.28,5000.5,15.0,13.1,290.04,5000.91,0.0,13.08,288.14,5000.11,0.0
2019-01-23 00:10:00,13.34,288.21,13.38,286.76,5000.81,10.0,13.14,288.51,5000.47,20.0,13.3,288.25,5000.99,-0.1,13.4,288.78,5000.34,-0.1
2019-01-23 00:20:00,13.41,288.42,13.54,287.98,5000.11,5.0,13.33,289.78,5000.24,25.0,13.24,286.18,5000.8,-0.2,13.33,288.14,5000.82,0.0
2019-01-23 00:30:00,13.57,287.99,13.62,287.99,5000.82,9.8,13.63,287.97,5000.1,19.9,13.42,288.93,5000.27,-0.0,13.43,287.29,5000.65,0.1
2019-01-23 00:40:00,13.25,288.51,13.41,290.38,5000.07,5.1,13.37,290.05,5000.25,25.1,13.19,289.33,5000.35,-0.0,13.14,289.43,5000.5,-0.0
2019-01-23 00:50:00,13.09,287.97,13.07,288.44,5000.35,9.9,13.05,287.7,5000.42,20.1,13.09,289.1,5000.23,0.1,13.09,287.72,5000.96,-0.1
2019-01-23 01:00:00,12.96,288.23,12.9,288.56,5000.48,5.1,12.94,286.82,5000.39,25.1,13.03,287.54,5000.59,-0.1,12.92,288.02,5001.0,-0.0
2019-01-23 01:10:00,12.98,288.87,13.1,289.55,5000.61,0.0,12.9,288.34,5000.93,25.0,13.01,289.05,5000.95,-0.1,13.07,289.28,5000.21,-0.1
2019-01-23 01:20:00,12.69,290.0,12.76,289.12,5000.62,-0.0,12.87,289.8,5000.55,20.1,12.84,290.43,5000.64,0.0,12.65,290.49,5000.94,0.1
2019-01-23 01:30:00,12.55,290.0,12.51,291.68,5000.46,4.9,12.7,288.92,5000.05,14.9,12.43,289.7,5000.74,-0.1,12.47,289.73,5000.97,-0.1
2019-01-23 01:40:00,12.11,290.0,12.11,289.09,5000.44,10.1,12.3,289.06,5000.99,19.9,12.23,290.39,4668.9,0.0,12.04,291.25,5000.22,-0.1
2019-01-23 01:50:00,12.16,290.0,12.26,288.83,5000.92,14.9,12.29,288.75,5000.68,15.1,12.3,289.2,4815.8,0.1,11.96,291.45,5000.44,0.0
2019-01-23 02:00:00,11.84,289.29,11.83,290.14,4821.53,19.9,11.66,288.79,4821.67,19.9,11.73,289.39,4386.71,0.2,11.87,288.87,5000.87,-0.1
2019-01-23 02:10:00,11.92,290.0,12.03,291.12,4607.26,25.1,11.94,288.57,5000.93,15.0,11.78,287.4,4364.52,-0.0,11.94,291.57,5000.42,0.1
2019-01-23 02:20:00,11.89,290.0,11.95,288.91,4878.09,19.8,11.89,292.1,4878.31,19.9,11.94,290.31,4226.46,0.0,11.73,290.03,5000.96,0.0
2019-01-23 02:30:00,11.94,290.0,11.7,290.19,4629.46,25.0,11.91,289.83,5000.53,14.9,11.89,290.16,4405.31,-0.1,12.07,290.15,5000.47,-0.1
2019-01-23 02:40:00,12.15,289.95,12.12,289.86,5000.94,20.2,11.96,289.28,5000.28,10.0,12.08,290.72,4919.01,-0.1,12.22,289.29,5000.81,-0.0
2019-01-23 02:50:00,12.15,289.67,12.14,289.91,4864.36,25.2,12.32,289.73,5000.18,5.0,12.09,288.22,5000.37,0.1,12.18,291.38,5000.49,-0.0
2019-01-23 03:00:00,11.82,289.57,11.87,288.98,4495.95,25.1,11.79,289.83,5000.14,9.9,11.82,288.22,4457.81,0.1,11.73,289.07,5000.41,-0.0
2019-01-23 03:10:00,11.92,290.0,11.85,290.13,4607.42,25.1,11.91,291.33,5000.43,14.9,12.0,290.79,4364.7,-0.0,11.91,288.71,5000.24,-0.0
2019-01-23 03:20:00,12.0,289.87,12.08,288.97,5000.55,19.9,12.02,290.66,5000.93,10.1,11.9,290.8,4698.46,0.2,12.01,289.04,5000.2,-0.1
2019-01-23 03:30:00,12.06,289.15,11.96,290.19,4763.77,24.8,11.99,289.08,5000.0,5.0,12.1,289.93,5000.76,-0.2,11.9,288.43,5000.41,-0.1
2019-01-23 03:40:00,12.39,290.0,12.46,290.88,5000.56,25.1,12.52,290.41,5000.51,-0.0,12.39,289.95,5000.48,-0.2,12.41,289.62,5000.79,0.1
2019-01-23 03:50:00,12.36,289.98,12.32,289.76,5000.99,24.9,12.36,292.24,5000.82,5.1,12.3,290.27,5000.76,-0.1,12.36,291.69,5000.71,0.2
2019-01-23 04:00:00,12.2,289.87,12.12,289.34,5000.55,20.0,12.11,290.93,5000.05,10.0,12.12,289.61,5000.8,-0.0,12.09,289.19,5000.98,0.1
2019-01-23 04:10:00,12.54,289.96,12.57,291.3,5000.53,15.1,12.36,289.03,5000.16,5.1,12.65,290.38,5000.31,-0.2,12.78,290.5,5000.59,0.0
2019-01-23 04:20:00,13.0,289.48,13.03,289.28,5000.03,9.9,12.99,289.51,5000.67,-0.1,12.95,290.63,5000.06,0.2,12.98,290.65,5000.35,0.1
2019-01-23 04:30:00,13.07,289.55,13.01,287.71,5000.69,15.0,12.98,288.11,5000.39,4.9,13.14,291.02,5000.32,0.0,13.14,288.96,5000.73,0.1
2019-01-23 04:40:00,13.5,289.37,13.56,289.59,5000.24,9.9,13.41,287.76,5000.77,9.7,13.33,288.14,5000.47,-0.0,13.63,289.34,5000.7,-0.1
2019-01-23 04:50:00,13.89,288.77,13.8,286.8,5000.02,5.1,13.97,288.25,5000.6,15.1,14.02,289.02,5000.15,0.2,13.84,288.39,5000.89,0.2
2019-01-23 05:00:00,14.09,289.05,13.8,289.33,5000.9,9.9,13.84,290.13,5000.96,9.9,14.2,288.92,5000.14,-0.0,14.17,288.52,5000.3,0.2
2019-01-23 05:10:00,14.18,289.48,14.24,288.46,5000.5,5.0,13.93,288.02,5000.77,5.2,14.21,291.11,5000.17,0.1,14.16,290.04,5000.08,-0.1
2019-01-23 05:20:00,14.22,290.0,14.23,291.29,5000.8,-0.0,14.25,288.43,5000.5,0.0,14.27,290.29,5000.99,0.2,14.18,289.85,5000.53,-0.2
2019-01-23 05:30:00,14.29,290.0,14.17,288.48,5000.46,-0.1,14.23,289.87,5000.91,-0.0,14.41,289.3,5000.98,-0.0,14.43,289.46,5000.98,-0.1
2019-01-23 05:40:00,14.48,289.9,14.52,288.67,5000.37,0.2,14.68,291.97,5000.92,0.1,14.67,290.71,5000.67,-0.0,14.44,290.2,5000.34,-0.1
2019-01-23 05:50:00,14.5,290.0,14.33,288.39,5000.26,4.9,14.58,291.86,5000.85,-0.0,14.28,291.29,5000.06,0.1,14.33,290.84,5000.72,-0.0
2019-01-23 06:00:00,14.59,290.0,14.49,288.85,5000.84,10.0,14.47,291.1,5000.41,5.1,14.6,289.13,5000.03,0.1,14.56,290.25,5000.81,0.2
2019-01-23 06:10:00,14.48,290.0,14.34,288.69,5000.44,15.0,14.59,290.3,5000.82,9.8,14.38,289.41,5000.56,-0.1,14.41,289.49,5000.71,-0.1
2019-01-23 06:20:00,14.54,289.42,14.52,290.37,5000.57,20.0,14.72,288.19,5000.4,5.0,14.63,289.7,5000.66,0.0,14.4,288.28,5000.41,-0.1
2019-01-23 06:30:00,14.37,289.57,14.47,290.79,5000.6,25.0,14.38,289.07,5000.13,10.1,14.28,289.1,5000.16,-0.0,14.19,288.27,5000.69,0.2
2019-01-23 06:40:00,14.37,289.67,14.32,288.94,5000.42,25.0,14.25,289.75,5000.63,5.2,14.39,290.88,5000.88,0.1,14.37,289.37,5000.02,-0.1
2019-01-23 06:50:00,14.45,288.08,14.41,288.07,5000.7,24.9,14.49,287.61,5000.79,-0.0,14.52,287.96,5000.94,-0.1,14.39,288.28,5000.62,-0.1
2019-01-23 07:00:00,14.5,288.53,14.36,288.82,5000.88,25.1,14.58,287.82,5000.51,5.0,14.43,287.8,5000.74,-0.0,14.64,288.52,5000.78,0.1
2019-01-23 07:10:00,14.4,288.25,14.41,288.19,5000.13,25.0,14.28,289.34,5000.76,10.1,14.52,288.17,5000.92,0.0,14.42,288.94,5000.54,-0.2
2019-01-23 07:20:00,14.49,287.6,14.42,287.97,5000.96,20.1,14.28,287.82,5000.31,15.2,14.46,286.76,5000.7,0.1,14.43,286.44,5000.63,0.1
2019-01-23 07:30:00,14.47,287.78,14.55,287.86,5000.87,25.0,14.49,287.74,5000.92,20.0,14.48,288.21,5000.96,0.1,14.49,287.9,5000.66,-0.1
2019-01-23 07:40:00,14.77,288.05,14.8,288.87,5000.61,24.9,14.87,287.66,5000.26,14.9,14.86,287.64,5000.2,-0.0,14.72,287.49,5000.14,-0.3
2019-01-23 07:50:00,15.0,288.64,14.98,288.03,5000.6,20.1,14.92,289.06,5000.21,20.1,15.08,289.4,5000.69,-0.1,14.76,289.35,5000.28,0.0
2019-01-23 08:00:00,14.75,288.82,14.75,287.63,5000.6,25.1,14.91,288.09,5000.2,25.0,14.86,288.57,5000.29,-0.1,14.83,289.64,5000.06,0.1
2019-01-23 08:10:00,14.86,287.72,14.9,287.35,5000.62,20.1,14.82,287.19,5000.89,20.0,14.77,287.7,5000.77,0.0,14.88,288.88,5000.45,-0.0
2019-01-23 08:20:00,15.0,287.8,14.96,287.57,5000.94,25.1,15.09,288.71,5000.18,25.0,15.01,287.37,5000.01,0.0,14.96,289.48,5000.98,0.0
2019-01-23 08:30:00,14.58,288.31,14.56,288.99,5000.59,20.0,14.51,289.84,5000.55,20.2,14.58,288.37,5000.62,-0.0,14.73,288.03,5000.07,0.2
2019-01-23 08:40:00,14.43,288.57,14.32,288.9,5000.11,14.9,14.45,289.05,5000.35,15.0,14.38,289.11,5000.9,0.2,14.41,288.57,5001.0,-0.0
2019-01-23 08:50:00,14.6,288.14,14.76,290.3,5000.03,10.0,14.57,289.11,5000.66,20.0,14.65,288.51,5000.65,0.4,14.69,287.18,5000.39,-0.1
2019-01-23 09:00:00,14.56,288.44,14.57,288.61,5000.79,5.1,14.62,287.27,5000.09,24.9,14.45,289.14,5000.31,0.3,14.47,290.17,5000.56,-0.2
2019-01-23 09:10:00,14.55,287.24,14.52,287.97,5000.92,-0.0,14.57,288.16,5000.69,20.1,14.54,289.38,5000.92,-0.2,14.37,288.37,5000.37,-0.0
2019-01-23 09:20:00,14.54,286.4,14.61,286.34,5000.62,5.2,14.61,286.45,5000.7,25.0,14.46,286.25,5000.78,0.1,14.56,287.15,5000.23,-0.0
2019-01-23 09:30:00,14.7,286.48,14.7,286.52,5000.77,9.9,14.65,285.25,5000.14,19.9,14.66,285.42,5000.41,-0.0,14.71,286.94,5000.79,0.3
2019-01-23 09:40:00,14.82,285.6,14.9,286.24,5000.52,14.9,14.87,286.04,5000.44,15.1,14.61,285.49,5000.57,0.2,14.81,284.32,5000.76,-0.1
2019-01-23 09:50:00,14.52,285.98,14.57,287.03,5000.67,20.0,14.5,284.07,5000.77,20.0,14.5,285.88,5000.93,-0.1,14.41,282.96,5000.1,-0.1
2019-01-23 10:00:00,14.28,286.04,14.58,284.88,5000.12,25.0,14.17,286.94,5000.38,25.0,14.14,286.21,5000.83,0.1,14.2,287.1,5000.67,0.0
2019-01-23 10:10:00,14.12,285.8,14.11,287.98,5000.94,25.1,14.38,286.32,5000.15,20.1,14.0,286.5,5000.64,-0.1,14.24,284.37,5000.41,0.2
2019-01-23 10:20:00,13.83,286.5,13.81,285.59,5000.6,20.1,13.94,286.1,5000.18,24.8,13.69,286.44,5000.21,-0.0,13.86,286.6,5000.14,-0.1
2019-01-23 10:30:00,13.5,287.33,13.65,286.96,5000.25,25.0,13.56,285.62,5000.65,19.9,13.61,288.82,5000.16,-0.0,13.44,289.91,5000.86,0.1
2019-01-23 10:40:00,13.61,286.67,13.69,284.15,5000.49,20.0,13.66,286.58,5000.24,14.9,13.57,286.95,5000.76,-0.1,13.65,288.17,5000.21,-0.2
2019-01-23 10:50:00,13.69,286.25,13.65,286.79,5000.79,25.1,13.67,287.59,5000.88,10.0,13.66,285.87,5000.04,-0.0,13.65,285.44,5000.26,0.1
2019-01-23 11:00:00,13.35,286.03,13.27,286.09,5000.15,20.1,13.35,285.87,5000.46,5.1,13.4,285.92,5000.55,0.0,13.34,287.2,5000.01,-0.0
2019-01-23 11:10:00,12.79,286.4,12.8,287.7,5000.42,25.1,12.81,287.23,5000.27,10.1,12.91,285.12,5000.25,0.2,12.87,285.64,5000.68,-0.0
2019-01-23 11:20:00,12.84,286.0,12.83,286.61,5000.98,20.0,12.95,287.18,5000.19,15.0,12.79,287.14,5000.5,-0.1,12.85,287.21,5000.38,0.0
2019-01-23 11:30:00,12.62,286.03,12.73,285.58,5000.16,15.1,12.54,284.54,5000.94,20.1,12.64,286.24,5000.23,-0.1,12.7,284.9,5000.09,-0.1
2019-01-23 11:40:00,12.4,286.49,12.39,286.55,5000.86,20.0,12.44,287.61,5000.71,24.9,12.34,286.86,5000.87,-0.1,12.43,285.39,5000.8,-0.2
2019-01-23 11:50:00,12.26,286.85,12.26,285.64,4987.12,25.0,12.22,287.88,5000.47,20.1,12.39,286.33,5000.48,0.0,12.08,285.17,5000.17,-0.1
2019-01-23 12:00:00,12.44,286.27,12.36,287.35,5000.37,20.0,12.38,288.05,5000.0,25.0,12.48,286.21,5000.42,0.2,12.44,287.16,5000.83,0.2
2019-01-23 12:10:00,12.78,286.54,12.65,285.78,5000.2,15.0,12.95,286.44,5000.61,24.9,12.84,288.31,5000.68,0.0,12.69,286.33,5000.91,0.1
2019-01-23 12:20:00,13.01,285.85,12.89,286.39,5000.89,9.9,13.03,286.23,5000.55,24.9,12.99,286.75,5000.68,0.0,13.08,287.38,5000.37,-0.2
2019-01-23 12:30:00,12.47,285.61,12.61,285.44,5000.72,15.1,12.36,285.07,5000.93,20.1,12.58,286.14,5000.95,0.0,12.47,286.96,5000.96,0.1
2019-01-23 12:40:00,12.52,285.2,12.51,284.62,5000.15,20.2,12.57,285.42,5000.79,15.1,12.59,285.84,5000.56,0.2,12.47,284.71,5000.11,0.0
2019-01-23 12:50:00,12.18,285.24,12.03,285.1,5000.28,14.9,12.06,283.89,5000.8,20.1,12.25,283.79,5001.0,0.0,12.17,284.38,5000.09,0.1
2019-01-23 13:00:00,11.82,285.32,11.85,284.77,5000.4,10.0,11.72,285.41,4495.94,25.0,11.92,284.83,5000.66,-0.1,11.82,286.48,5000.84,0.1
2019-01-23 13:10:00,12.07,284.86,12.29,286.8,5000.38,15.0,12.17,284.89,4775.23,25.0,12.26,284.54,5000.54,-0.0,12.17,284.72,5000.86,-0.1
2019-01-23 13:20:00,11.73,284.3,11.67,285.37,5000.01,9.9,11.76,282.74,4695.27,20.1,11.62,283.6,5000.9,0.0,11.88,286.83,5000.51,0.0
2019-01-23 13:30:00,11.88,284.71,12.06,284.04,5000.85,15.0,11.78,285.84,5000.2,15.1,11.88,285.21,5000.08,0.1,11.93,284.38,5000.62,-0.1
2019-01-23 13:40:00,11.98,285.78,12.08,284.99,5000.02,10.0,12.12,285.85,5000.52,10.0,11.95,284.89,5000.15,-0.1,11.98,286.44,5000.97,0.0
2019-01-23 13:50:00,11.85,286.29,11.92,287.8,5000.1,5.0,11.87,285.49,5000.04,5.0,11.73,283.71,5000.9,-0.1,11.67,285.74,5000.98,0.1
2019-01-23 14:00:00,11.57,285.65,11.71,285.56,4907.46,10.1,11.62,286.06,4907.06,9.9,11.47,286.2,4907.3,-0.0,11.54,286.31,5000.48,-0.1
2019-01-23 14:10:00,11.58,284.8,11.58,285.72,4754.14,14.9,11.65,284.76,4754.33,15.1,11.6,285.94,4950.37,-0.1,11.62,284.04,5000.9,-0.1
2019-01-23 14:20:00,12.03,283.96,12.01,284.34,5000.07,20.0,11.97,284.5,5000.16,20.0,11.89,284.06,5000.24,0.1,12.07,284.92,5000.66,0.2
2019-01-23 14:30:00,11.93,283.52,12.06,282.34,4618.49,25.1,11.95,283.96,4618.37,25.1,11.94,283.16,5000.25,-0.0,11.92,283.33,5000.49,-0.2
2019-01-23 14:40:00,11.95,283.15,11.98,283.78,4947.13,19.9,12.06,282.18,4640.9,24.9,11.81,283.02,5000.84,0.0,12.03,283.3,5000.98,-0.0
2019-01-23 14:50:00,12.57,283.54,12.65,281.73,5000.42,14.9,12.68,284.53,5000.04,19.9,12.53,283.83,5000.21,-0.1,12.47,283.08,5000.35,0.0
2019-01-23 15:00:00,12.71,282.79,12.71,283.1,5000.65,20.0,12.73,281.61,5000.97,15.1,12.64,283.03,5000.41,0.0,12.88,283.22,5000.12,0.1
2019-01-23 15:10:00,12.73,282.91,12.7,284.12,5000.78,25.1,12.74,281.89,5000.75,20.0,12.76,280.86,5000.23,-0.1,12.34,282.27,5000.33,0.1
2019-01-23 15:20:00,12.97,283.24,13.1,283.25,5000.25,25.1,13.09,284.62,5000.73,14.9,12.95,283.19,5000.85,-0.0,12.91,284.16,5000.33,0.0
2019-01-23 15:30:00,13.48,282.14,13.53,280.98,5000.13,24.9,13.55,280.92,5000.91,10.0,13.36,282.1,5000.98,-0.0,13.56,282.11,5000.73,-0.1
2019-01-23 15:40:00,13.45,282.55,13.37,282.63,5000.49,20.0,13.58,283.59,5000.35,5.0,13.54,283.93,5000.75,0.1,13.48,283.01,5000.45,0.0
2019-01-23 15:50:00,13.36,283.08,13.3,284.07,5000.05,25.2,13.42,281.54,5000.47,10.0,13.5,282.51,5000.62,-0.2,13.37,282.81,5000.3,0.1
2019-01-23 16:00:00,13.38,282.72,13.64,281.26,5000.25,20.1,13.54,282.45,5000.99,14.9,13.3,282.64,5000.19,0.1,13.29,282.81,5000.87,-0.1
2019-01-23 16:10:00,13.52,282.53,13.66,284.05,5000.22,25.0,13.53,281.91,5000.25,19.9,13.44,281.88,5000.8,-0.1,13.46,281.95,5000.54,-0.0
2019-01-23 16:20:00,13.15,282.2,13.2,280.05,5000.73,25.0,13.2,282.59,5000.8,25.1,13.19,282.48,5000.66,0.1,13.2,282.97,5000.13,0.0
2019-01-23 16:30:00,13.29,281.61,13.29,280.86,5000.06,25.1,13.1,282.43,5000.23,19.9,13.22,280.92,5000.77,-0.1,13.2,281.28,5000.24,0.1
2019-01-23 16:40:00,13.67,281.84,13.63,282.95,5000.33,24.9,13.66,281.0,5000.38,15.1,13.63,281.06,5000.13,0.0,13.74,283.2,5000.39,-0.1
2019-01-23 16:50:00,13.83,281.82,13.72,282.71,5000.44,20.1,13.91,280.99,5000.96,19.9,14.0,282.67,5000.69,-0.3,13.91,282.1,5000.67,0.0
2019-01-23 17:00:00,13.55,281.74,13.79,281.24,5000.11,24.9,13.48,282.7,5000.8,25.0,13.55,282.48,5000.5,-0.0,13.46,282.51,5000.13,-0.2
2019-01-23 17:10:00,13.11,281.47,13.2,281.24,5000.56,24.9,13.13,281.28,5000.57,25.1,13.0,280.3,5000.91,0.2,13.28,281.96,5000.4,-0.1
2019-01-23 17:20:00,13.03,281.01,12.94,279.94,5000.45,20.0,13.06,280.8,5000.15,24.9,12.95,280.83,5000.95,-0.1,12.92,279.54,5000.27,0.2
2019-01-23 17:30:00,13.01,280.2,12.95,278.88,5000.32,24.9,12.92,281.28,5000.22,25.2,12.97,278.93,5000.88,-0.0,12.92,280.7,5000.95,0.1
2019-01-23 17:40:00,13.45,279.93,13.59,279.71,5000.42,19.8,13.38,280.88,5000.04,24.9,13.38,278.4,5000.06,-0.0,13.52,281.62,5000.73,0.1
2019-01-23 17:50:00,13.48,279.98,13.41,279.26,5000.87,25.0,13.4,280.38,5000.9,19.9,13.58,280.92,5000.99,-0.1,13.38,280.1,5000.59,-0.1
2019-01-23 18:00:00,14.27,279.45,14.2,280.21,5000.12,25.1,14.37,279.76,5000.31,25.2,14.11,281.4,5000.45,-0.1,14.42,279.83,5000.32,0.0
2019-01-23 18:10:00,13.9,279.31,13.87,279.06,5000.36,20.2,13.97,278.23,5000.53,20.2,13.71,279.16,5000.53,-0.3,13.92,279.29,5000.76,0.1
2019-01-23 18:20:00,13.74,279.17,13.73,278.41,5000.31,14.8,13.76,277.94,5000.95,15.0,13.57,279.07,5000.22,-0.1,13.64,278.48,5000.65,0.1
2019-01-23 18:30:00,13.82,279.72,13.98,281.37,5000.15,9.9,13.95,280.33,5000.61,20.0,13.82,280.23,5000.44,-0.3,14.03,279.02,5000.97,-0.1
2019-01-23 18:40:00,13.72,280.33,13.62,280.54,5000.18,15.0,13.7,281.23,5000.8,25.1,13.71,280.23,5000.85,-0.1,13.69,280.63,5000.3,-0.2
2019-01-23 18:50:00,13.54,280.33,13.72,278.17,5000.74,10.1,13.41,280.79,5000.96,19.9,13.39,280.48,5000.41,0.3,13.56,280.97,5000.9,0.0
2019-01-23 19:00:00,13.17,280.22,13.15,280.42,5000.56,14.9,13.3,281.5,5000.18,15.0,13.14,277.86,5000.18,-0.1,13.08,279.39,5000.15,0.1
2019-01-23 19:10:00,13.06,280.06,12.89,279.77,5000.89,10.1,13.1,278.26,5000.38,10.0,13.12,279.67,5000.19,-0.0,12.99,280.92,5000.12,-0.1
2019-01-23 19:20:00,13.52,280.85,13.36,281.45,5000.02,5.0,13.61,282.05,5000.08,5.2,13.52,282.84,5000.75,0.1,13.55,282.75,5000.34,0.1
2019-01-23 19:30:00,13.05,280.84,13.14,282.67,5000.2,0.0,12.93,282.64,5000.47,10.0,12.98,279.14,5000.74,-0.1,13.19,281.39,5000.55,0.1
2019-01-23 19:40:00,13.09,280.53,13.21,280.08,5000.16,5.0,13.11,282.27,5000.79,15.0,13.08,282.62,5000.98,-0.0,13.21,280.92,5000.92,-0.4
2019-01-23 19:50:00,12.89,280.18,12.92,278.91,5000.3,10.0,12.73,280.36,5000.05,20.0,12.71,280.69,5000.53,-0.1,13.05,280.41,5000.81,-0.1
2019-01-23 20:00:00,13.08,280.21,13.21,279.89,5000.66,15.1,12.98,280.76,5000.11,14.9,13.21,278.61,5000.19,0.2,13.1,280.32,5000.36,-0.2
2019-01-23 20:10:00,13.14,280.76,13.41,279.47,5000.63,9.9,13.19,278.97,5000.81,10.2,13.08,280.31,5000.54,0.0,13.14,279.59,5000.78,0.0
2019-01-23 20:20:00,13.38,280.8,13.45,282.16,5000.63,14.9,13.36,282.36,5000.77,5.1,13.36,280.59,5000.61,0.0,13.36,281.56,5000.35,0.0
2019-01-23 20:30:00,13.07,280.97,13.04,281.9,5000.66,10.0,13.1,280.01,5000.04,10.2,13.19,280.47,5000.97,0.1,13.05,280.75,5000.26,0.0
2019-01-23 20:40:00,13.24,281.22,13.12,280.76,5000.79,15.1,13.13,281.53,5000.69,15.2,13.17,282.06,5000.72,0.0,13.23,281.51,5000.22,-0.1
2019-01-23 20:50:00,13.29,281.15,13.23,282.06,5000.78,10.0,13.32,280.62,5000.95,10.1,13.34,282.09,5000.58,-0.1,13.25,281.4,5000.36,-0.0
2019-01-23 21:00:00,13.45,281.69,13.46,280.5,5000.21,5.1,13.46,282.7,5000.96,5.1,13.54,282.59,5000.09,-0.1,13.48,283.51,5000.71,0.1
2019-01-23 21:10:00,12.86,281.95,12.77,281.31,5000.46,0.0,12.77,281.27,5000.49,0.0,12.98,283.07,5000.78,0.3,12.89,282.65,5000.81,0.0
2019-01-23 21:20:00,13.02,281.65,13.0,280.41,5000.36,-0.1,12.91,283.31,5000.53,5.0,13.06,281.09,5000.2,0.0,13.11,280.08,5000.69,0.0
2019-01-23 21:30:00,13.39,281.69,13.39,281.29,5000.85,5.2,13.4,280.79,5000.32,-0.1,13.37,280.65,5000.58,0.2,13.59,280.32,5000.33,-0.0
2019-01-23 21:40:00,12.9,281.38,12.87,280.63,5000.45,0.1,12.88,283.19,5000.31,0.1,12.89,281.5,5000.11,-0.1,13.13,280.37,5000.22,-0.0
2019-01-23 21:50:00,12.33,280.78,12.38,280.6,5000.15,0.2,12.38,281.31,5000.85,4.9,12.24,279.78,5000.93,0.2,12.32,281.35,5000.1,-0.0
2019-01-23 22:00:00,12.08,280.44,12.14,282.13,5000.99,5.0,12.14,280.83,5000.6,10.0,12.27,281.0,5000.12,-0.1,12.12,280.52,5000.54,0.1
2019-01-23 22:10:00,11.96,280.44,12.12,279.89,5000.77,10.0,11.86,280.55,5000.22,5.2,12.04,281.37,5000.81,-0.1,12.03,281.14,5000.07,-0.2
2019-01-23 22:20:00,12.03,279.9,11.95,280.79,5000.15,4.9,12.2,279.08,5000.92,0.0,12.07,280.07,5000.3,0.0,11.87,279.85,5000.24,-0.1
2019-01-23 22:30:00,12.18,280.68,12.03,281.61,5000.11,10.0,12.26,280.06,5000.51,-0.2,12.25,280.83,5000.0,0.1,12.0,281.69,5000.59,0.0
2019-01-23 22:40:00,12.37,280.78,12.41,281.45,5000.2,15.0,12.41,280.51,5000.07,4.9,12.35,279.17,5000.55,-0.0,12.31,282.35,5000.87,-0.1
2019-01-23 22:50:00,12.81,281.05,12.68,278.68,5000.7,10.0,12.7,280.9,5000.16,10.1,12.76,280.18,5000.34,-0.0,12.84,281.75,5000.94,-0.1
2019-01-23 23:00:00,12.46,281.02,12.49,283.54,5000.54,5.0,12.3,281.23,5000.38,15.0,12.63,279.4,5000.84,-0.1,12.53,281.28,5000.49,-0.1
2019-01-23 23:10:00,12.66,280.89,12.57,280.98,5000.84,-0.0,12.61,281.26,5000.46,20.0,12.55,281.26,5000.71,0.0,12.78,280.9,5000.28,-0.1
2019-01-23 23:20:00,12.4,280.69,12.56,279.19,5000.96,-0.1,12.25,280.86,5000.22,24.9,12.47,281.17,5000.88,-0.1,12.29,281.14,5000.91,-0.0
2019-01-23 23:30:00,11.62,279.15,11.63,279.65,5000.09,0.0,11.39,277.76,4570.0,20.1,11.58,277.94,4818.78,-0.0,11.75,278.88,5000.75,-0.0
2019-01-23 23:40:00,11.18,279.34,11.13,279.37,4542.95,5.2,11.17,279.22,4296.22,15.1,11.23,279.71,4393.36,0.1,11.2,280.3,4497.84,0.1
2019-01-23 23:50:00,11.21,278.82,11.22,278.07,4610.76,-0.0,11.3,278.9,4119.41,19.9,11.19,278.49,4259.22,-0.2,11.27,279.34,4542.61,0.1
2019-01-24 00:00:00,11.11,278.46,10.96,276.54,4460.7,5.0,11.11,278.2,4219.92,14.9,11.04,278.6,4200.24,-0.1,11.19,278.26,4356.55,-0.1
2019-01-24 00:10:00,11.19,278.3,11.05,278.09,4587.32,-0.1,11.06,280.14,4097.57,20.2,11.1,280.42,4131.81,0.0,11.27,278.86,4489.21,0.1
2019-01-24 00:20:00,11.66,278.07,11.67,278.58,5000.49,-0.0,11.68,276.75,4322.23,25.1,11.86,278.34,4662.78,0.0,11.78,277.86,5000.59,-0.1
2019-01-24 00:30:00,11.6,278.51,11.57,279.41,5000.41,4.9,11.74,278.46,4547.07,20.1,11.73,279.46,4792.91,0.0,11.69,279.65,4990.5,0.0
2019-01-24 00:40:00,11.91,278.78,11.81,277.96,5000.36,-0.1,12.01,279.96,5000.35,15.1,11.67,279.33,5000.53,0.1,11.85,280.31,5000.92,0.1
2019-01-24 00:50:00,11.91,277.79,11.99,276.18,5000.77,5.0,12.01,275.71,5000.22,10.0,11.77,277.4,5000.7,-0.1,11.75,279.44,5000.0,0.1
2019-01-24 01:00:00,12.33,277.46,12.15,277.17,5000.51,0.0,12.47,276.38,5000.62,4.9,12.15,277.75,5000.8,0.3,12.14,279.72,5000.1,-0.1
2019-01-24 01:10:00,12.36,277.53,12.34,277.23,5000.8,-0.1,12.37,280.37,5000.62,10.0,12.51,278.18,5000.96,-0.2,12.59,277.35,5000.38,0.1
2019-01-24 01:20:00,12.56,277.17,12.54,277.07,5000.34,5.1,12.57,279.34,5000.78,15.0,12.69,278.28,5000.17,-0.2,12.72,276.77,5000.09,0.1
2019-01-24 01:30:00,12.73,276.84,12.69,277.86,5000.52,-0.2,12.81,278.07,5000.3,9.8,12.68,274.55,5000.87,0.0,12.85,278.06,5000.07,-0.0
2019-01-24 01:40:00,12.75,276.95,12.65,278.64,5000.99,5.0,12.76,277.02,5000.95,15.0,12.61,276.47,5000.18,-0.1,12.7,277.06,5000.84,0.1
2019-01-24 01:50:00,12.73,278.21,12.69,279.5,5000.77,-0.0,12.64,278.09,5000.56,20.0,12.68,278.61,5000.04,0.2,12.63,278.34,5000.03,0.0
2019-01-24 02:00:00,12.33,277.51,12.32,279.22,5000.0,5.0,12.16,276.27,5000.4,25.0,12.31,278.73,5000.15,-0.0,12.39,277.37,5000.54,-0.1
2019-01-24 02:10:00,12.68,277.36,12.71,277.55,5000.68,10.0,12.57,277.48,5000.26,20.2,12.59,276.51,5000.25,-0.2,12.62,278.56,5000.54,-0.0
2019-01-24 02:20:00,12.62,278.07,12.46,279.05,5000.89,5.0,12.62,277.88,5000.49,15.1,12.75,277.34,5000.67,-0.0,12.46,278.78,5000.23,0.0
2019-01-24 02:30:00,12.86,277.43,12.9,277.61,5000.55,0.1,12.94,278.11,5000.18,9.9,12.72,275.98,5000.19,-0.0,12.99,277.36,5000.97,0.1
2019-01-24 02:40:00,12.77,278.34,12.78,278.24,5000.2,5.1,12.73,278.01,5000.28,4.9,12.73,279.23,5000.37,0.1,12.74,278.11,5000.38,0.0
2019-01-24 02:50:00,12.51,278.11,12.42,278.25,5000.7,-0.0,12.6,278.03,5000.02,10.1,12.33,276.71,5000.74,0.1,12.54,278.66,5000.21,-0.1
2019-01-24 03:00:00,12.31,278.03,12.21,277.69,5000.74,5.1,12.17,278.06,5000.22,5.1,12.15,277.37,5000.7,-0.1,12.15,278.7,5000.34,-0.0
2019-01-24 03:10:00,12.4,278.34,12.44,279.19,5000.74,-0.2,12.33,277.97,5000.46,-0.1,12.3,278.92,5000.59,-0.0,12.45,278.96,5000.07,-0.2
2019-01-24 03:20:00,12.82,278.06,12.76,280.23,5000.26,-0.1,12.86,278.62,5000.01,-0.0,12.81,276.81,5000.0,-0.1,12.82,279.68,5000.43,0.3
2019-01-24 03:30:00,12.78,277.47,12.66,277.8,5000.6,0.1,12.88,276.49,5000.28,5.0,12.78,277.96,5000.25,-0.0,12.84,277.17,5000.58,-0.0
2019-01-24 03:40:00,12.46,277.75,12.59,280.06,5000.77,4.9,12.51,276.43,5000.44,10.0,12.43,277.36,5000.11,0.1,12.42,279.07,5000.32,-0.0
2019-01-24 03:50:00,12.41,278.0,12.63,280.67,5000.06,10.0,12.57,277.3,5000.94,5.0,12.42,279.39,5000.43,0.1,12.39,276.13,5000.91,-0.2
2019-01-24 04:00:00,12.41,279.29,12.28,280.83,5000.6,5.0,12.49,279.65,5000.72,0.1,12.57,279.75,5000.11,0.1,12.4,280.43,5000.93,-0.1
2019-01-24 04:10:00,12.37,279.28,12.46,279.32,5000.07,10.1,12.23,280.39,5000.75,4.9,12.36,278.72,5000.95,-0.2,12.36,279.35,5000.13,-0.3
2019-01-24 04:20:00,12.8,279.65,12.64,278.06,5000.28,5.0,12.78,277.87,5000.82,10.0,12.83,279.69,5000.9,-0.2,12.86,281.58,5000.27,-0.2
2019-01-24 04:30:00,12.83,279.09,12.79,279.42,5000.11,-0.1,12.7,278.82,5000.13,4.8,12.89,276.7,5000.82,-0.0,12.78,280.13,5000.03,-0.1
2019-01-24 04:40:00,12.68,279.27,12.64,279.86,5000.91,0.2,12.72,279.09,5000.54,9.8,12.87,278.88,5000.27,0.1,12.65,280.19,5000.04,0.2
2019-01-24 04:50:00,12.7,278.98,12.51,279.38,5000.36,-0.1,12.58,279.12,5000.16,15.0,12.74,277.83,5000.68,-0.1,12.56,280.3,5000.28,0.1
2019-01-24 05:00:00,12.75,278.87,12.78,277.59,5000.45,5.0,12.74,278.48,5000.29,20.0,12.84,278.46,5000.96,0.1,12.84,279.28,5000.76,-0.1
2019-01-24 05:10:00,13.05,279.14,12.88,279.42,5000.23,-0.0,13.11,278.82,5000.01,15.0,12.86,280.29,5000.85,0.2,12.95,279.92,5000.24,0.2
2019-01-24 05:20:00,12.96,278.95,12.96,280.33,5000.49,-0.1,12.85,277.8,5000.13,20.0,13.03,278.16,5000.33,0.1,13.04,278.94,5000.68,0.1
2019-01-24 05:30:00,12.75,280.0,12.73,280.62,5000.57,-0.1,12.8,279.22,5000.8,15.0,12.77,279.56,5000.97,-0.1,12.87,281.07,5000.75,0.2
2019-01-24 05:40:00,12.78,279.58,12.81,279.26,5000.49,-0.1,12.68,280.09,5000.04,19.9,12.85,279.02,5000.55,0.0,12.96,277.33,5000.3,-0.0
2019-01-24 05:50:00,13.01,280.0,13.14,278.87,5000.1,5.0,12.9,279.71,5000.57,25.0,12.94,279.06,5000.6,-0.2,12.92,279.4,5000.1,0.1
2019-01-24 06:00:00,12.87,280.24,12.82,280.14,5000.49,-0.2,12.81,281.13,5000.46,19.8,13.02,279.9,5000.36,-0.1,12.79,278.48,5000.73,-0.0
2019-01-24 06:10:00,13.02,280.42,12.92,279.07,5000.69,-0.2,12.9,279.92,5000.04,25.1,13.14,280.47,5000.66,-0.0,13.02,279.0,5000.22,-0.1
2019-01-24 06:20:00,13.32,280.03,13.4,280.92,5000.08,4.9,13.32,280.77,5000.34,19.9,13.43,280.25,5000.65,-0.1,13.15,279.67,5000.29,-0.1
2019-01-24 06:30:00,13.22,280.61,13.09,280.93,5000.65,9.9,13.54,280.91,5000.25,14.9,13.08,280.31,5000.62,0.1,13.08,280.35,5000.48,0.0
2019-01-24 06:40:00,13.29,280.74,13.31,280.45,5000.68,15.3,13.32,281.93,5000.46,9.9,13.21,280.75,5000.24,0.0,13.22,279.77,5000.69,0.1
2019-01-24 06:50:00,13.22,280.29,13.25,280.03,5000.08,10.1,13.16,279.9,5000.19,15.0,13.23,279.62,5000.14,-0.1,13.07,279.44,5000.3,-0.0
2019-01-24 07:00:00,13.15,280.67,13.14,282.12,5000.36,5.0,13.2,281.18,5000.49,20.0,13.19,280.22,5000.2,0.1,13.34,280.58,5000.38,-0.1
2019-01-24 07:10:00,13.21,280.05,13.28,282.47,5000.69,9.8,13.23,280.55,5000.16,14.9,13.28,281.78,5000.85,-0.1,13.39,280.63,5000.92,-0.1
2019-01-24 07:20:00,13.11,279.49,13.18,278.98,5000.32,14.9,13.12,281.53,5000.98,20.1,12.95,281.83,5000.82,-0.0,13.09,279.06,5000.81,0.1
2019-01-24 07:30:00,13.23,279.71,13.21,279.88,5000.87,19.9,13.12,277.81,5000.72,15.1,13.34,278.59,5000.96,0.1,13.29,279.72,5000.67,-0.1
2019-01-24 07:40:00,13.31,280.18,13.36,280.55,5000.07,24.9,13.23,278.59,5000.16,19.9,13.32,278.89,5000.5,0.1,13.12,281.86,5000.97,0.1
2019-01-24 07:50:00,13.0,279.58,13.11,279.85,5000.67,19.9,13.01,280.3,5000.16,25.1,13.0,278.61,5000.06,-0.1,13.02,281.15,5000.86,-0.1
2019-01-24 08:00:00,12.72,279.56,12.63,278.99,5000.68,15.1,12.91,277.48,5000.87,20.0,12.67,280.18,5000.2,0.0,12.75,278.49,5000.03,0.1
2019-01-24 08:10:00,13.1,278.44,12.97,277.42,5000.07,9.9,13.11,278.37,5000.4,25.2,13.16,278.2,5000.03,-0.0,13.01,277.38,5000.9,0.1
2019-01-24 08:20:00,13.81,277.62,13.73,278.2,5000.05,15.1,13.71,276.67,5000.16,20.0,13.87,277.47,5000.19,0.0,14.0,276.55,5000.76,-0.0
2019-01-24 08:30:00,12.87,278.21,12.78,276.86,5000.28,20.0,12.72,278.03,5000.25,25.1,12.66,278.44,5000.85,0.0,12.73,276.78,5000.24,-0.2
2019-01-24 08:40:00,12.81,278.39,12.87,277.15,5000.41,15.0,12.78,276.85,5000.71,24.9,12.92,279.18,5000.49,0.1,12.9,278.23,5000.17,-0.1
2019-01-24 08:50:00,12.53,278.3,12.74,277.75,5000.21,10.0,12.62,277.06,5000.92,25.1,12.52,277.71,5000.01,-0.0,12.6,280.06,5000.45,0.0
2019-01-24 09:00:00,13.12,278.7,13.04,277.28,5000.46,15.1,13.19,276.93,5000.98,25.0,13.11,277.82,5000.31,0.1,13.08,278.48,5000.59,0.0
2019-01-24 09:10:00,12.84,278.75,12.73,278.98,5000.56,10.2,12.7,279.3,5000.52,20.0,12.63,277.19,5000.69,0.2,12.83,279.38,5000.54,-0.1
2019-01-24 09:20:00,13.15,278.59,13.26,279.32,5000.03,5.1,13.08,278.82,5000.44,24.9,13.07,278.18,5000.09,0.1,13.28,278.77,5000.67,-0.1
2019-01-24 09:30:00,13.19,278.58,13.27,279.28,5000.42,-0.0,13.14,279.27,5000.28,24.9,13.32,277.74,5000.57,-0.1,13.32,277.01,5000.41,0.1
2019-01-24 09:40:00,13.14,278.95,13.08,278.17,5000.5,5.0,13.17,278.64,5000.03,24.9,13.31,280.26,5000.02,-0.1,13.02,277.19,5000.88,0.1
2019-01-24 09:50:00,13.26,278.84,13.28,279.86,5000.18,0.0,13.26,278.95,5000.86,24.9,13.46,278.11,5000.95,0.1,12.99,280.76,5000.87,0.0
2019-01-24 10:00:00,13.25,278.59,13.11,279.56,5000.53,5.0,13.08,277.99,5000.31,25.1,13.19,277.51,5000.02,0.2,13.24,278.58,5000.65,-0.1
2019-01-24 10:10:00,13.31,278.13,13.25,275.41,5000.88,-0.0,13.41,279.16,5000.44,25.0,13.54,278.05,5000.54,0.1,13.15,278.24,5000.45,0.0
2019-01-24 10:20:00,13.29,278.72,13.17,278.66,5000.99,5.1,13.35,279.97,5000.3,20.1,13.16,279.77,5000.94,-0.1,13.35,279.85,5000.55,0.1
2019-01-24 10:30:00,13.09,279.15,13.2,280.63,5000.56,-0.1,13.22,278.21,5000.13,15.1,13.32,277.79,5000.78,0.1,12.93,278.58,5000.06,-0.2
2019-01-24 10:40:00,13.12,278.73,13.13,278.85,5000.47,0.0,13.32,279.43,5000.3,10.0,13.1,278.18,5000.84,0.1,13.23,279.47,5000.08,0.0
2019-01-24 10:50:00,13.18,279.46,13.14,277.7,5000.84,5.1,13.19,279.05,5000.18,15.1,13.26,279.67,5000.29,-0.1,13.3,281.3,5000.56,0.0
2019-01-24 11:00:00,13.45,278.67,13.42,279.19,5000.01,10.1,13.3,278.19,5000.82,10.2,13.36,279.84,5000.39,-0.1,13.34,277.97,5000.22,-0.1
2019-01-24 11:10:00,13.56,277.56,13.51,279.15,5000.16,5.1,13.64,276.68,5000.45,5.1,13.55,276.9,5000.88,-0.2,13.46,278.3,5000.41,-0.0
2019-01-24 11:20:00,13.44,276.07,13.28,276.34,5000.8,10.0,13.47,278.36,5000.05,10.0,13.33,274.99,5000.87,-0.0,13.14,275.78,5000.16,-0.1
2019-01-24 11:30:00,13.3,275.3,13.2,273.67,5000.08,15.0,13.28,274.56,5000.47,4.8,13.29,275.14,5000.66,0.0,13.44,276.49,5000.32,0.2
2019-01-24 11:40:00,13.67,275.8,13.59,276.41,5000.61,20.0,13.69,274.36,5000.28,-0.1,13.54,277.42,5000.48,0.1,13.86,276.7,5000.23,-0.1
2019-01-24 11:50:00,13.37,276.17,13.41,275.18,5000.55,25.1,13.31,276.65,5000.41,-0.0,13.36,277.47,5000.52,0.2,13.5,276.87,5000.02,-0.1
2019-01-24 12:00:00,13.4,276.52,13.29,276.94,5000.73,20.2,13.43,275.1,5000.64,5.0,13.35,277.01,5000.73,-0.1,13.27,276.64,5000.11,0.0
2019-01-24 12:10:00,13.25,275.84,13.14,276.38,5000.16,24.9,13.09,278.28,5000.57,-0.2,13.26,275.12,5000.25,-0.2,13.13,275.62,5000.05,0.1
2019-01-24 12:20:00,13.32,276.32,13.24,277.23,5000.4,19.9,13.15,276.34,5000.39,5.1,13.33,277.05,5000.76,-0.1,13.29,276.2,5000.79,-0.0
2019-01-24 12:30:00,13.51,276.35,13.45,274.41,5000.1,25.0,13.74,276.33,5000.54,10.1,13.38,277.73,5000.68,-0.1,13.59,277.17,5000.75,-0.1
2019-01-24 12:40:00,13.52,275.55,13.56,274.91,5000.71,24.8,13.61,275.63,5000.8,15.2,13.51,277.5,5000.16,-0.1,13.51,276.07,5000.33,-0.0
2019-01-24 12:50:00,13.42,275.65,13.48,276.2,5000.79,20.1,13.38,277.49,5000.76,19.9,13.32,275.89,5000.37,-0.0,13.29,277.05,5000.92,0.1
2019-01-24 13:00:00,13.77,276.08,13.71,277.0,5000.57,15.0,13.89,275.46,5000.34,25.0,13.73,277.36,5000.94,0.0,13.76,275.89,5000.73,0.1
2019-01-24 13:10:00,13.51,275.54,13.4,277.19,5000.69,9.9,13.66,274.75,5000.48,25.1,13.43,275.69,5000.65,-0.1,13.54,276.01,5000.83,-0.0
2019-01-24 13:20:00,13.73,275.35,13.82,275.85,5000.12,5.1,13.66,274.39,5000.49,19.9,13.72,275.25,5000.38,-0.0,13.88,274.84,5000.76,-0.2
2019-01-24 13:30:00,13.55,276.36,13.49,276.4,5000.68,-0.1,13.59,276.32,5000.43,14.9,13.48,278.81,5000.3,-0.1,13.71,277.42,5000.54,0.2
2019-01-24 13:40:00,13.83,275.83,13.89,276.3,5000.36,-0.1,13.64,276.08,5000.93,20.0,13.82,276.38,5000.6,-0.0,13.76,275.78,5000.84,-0.0
2019-01-24 13:50:00,13.69,275.95,13.74,276.17,5000.69,-0.1,13.75,275.24,5000.45,14.9,13.59,274.78,5000.03,-0.1,13.73,275.52,5000.3,-0.2
2019-01-24 14:00:00,13.94,276.82,14.02,278.02,5000.62,5.2,13.92,277.66,5000.44,20.0,13.94,275.63,5000.06,0.0,13.78,277.07,5000.88,-0.0
2019-01-24 14:10:00,13.9,277.53,13.91,275.27,5000.07,-0.3,13.85,278.69,5000.72,14.9,13.99,277.04,5000.85,0.0,13.98,275.97,5000.49,-0.0
2019-01-24 14:20:00,13.62,277.32,13.48,278.56,5000.79,-0.0,13.53,276.36,5000.87,10.2,13.72,275.9,5000.96,-0.2,13.6,276.85,5000.3,-0.1
2019-01-24 14:30:00,13.9,276.95,13.86,277.54,5000.1,0.1,13.83,276.41,5000.79,15.0,13.9,276.29,5000.29,0.2,14.02,277.33,5000.42,-0.2
2019-01-24 14:40:00,13.65,277.19,13.6,280.35,5000.51,4.9,13.55,278.64,5000.82,10.0,13.66,277.07,5000.53,0.1,13.69,277.68,5000.65,0.1
2019-01-24 14:50:00,14.13,277.56,14.15,277.5,5000.64,10.2,13.97,278.22,5000.56,5.0,14.21,278.96,5000.52,-0.1,14.21,277.31,5000.07,0.1
2019-01-24 15:00:00,14.17,277.66,14.36,277.37,5000.53,15.0,14.03,277.23,5000.32,-0.1,14.12,276.11,5000.3,-0.1,14.11,276.01,5000.43,0.0
2019-01-24 15:10:00,14.11,277.61,14.02,278.65,5000.7,19.9,14.06,277.51,5000.85,5.0,14.18,275.25,5000.8,0.1,14.03,276.63,5000.28,-0.0
2019-01-24 15:20:00,14.4,277.77,14.65,277.76,5000.72,15.1,14.5,278.88,5000.15,0.1,14.32,277.86,5000.28,-0.3,14.41,278.48,5000.83,-0.1
2019-01-24 15:30:00,14.51,277.46,14.21,279.63,5000.72,10.1,14.75,276.54,5000.01,-0.1,14.69,277.91,5000.51,-0.1,14.48,276.13,5000.27,0.1
2019-01-24 15:40:00,14.08,277.21,14.23,276.18,5000.42,5.0,14.21,278.79,5000.99,5.1,14.01,277.45,5000.04,0.1,14.19,276.77,5000.93,0.1
2019-01-24 15:50:00,14.16,276.28,14.14,275.37,5000.76,10.1,14.16,276.08,5000.6,9.9,13.99,277.21,5000.63,0.0,14.1,276.05,5000.59,0.0
2019-01-24 16:00:00,14.69,275.94,14.87,276.38,5000.34,15.1,14.84,274.54,5000.96,15.1,14.77,276.23,5000.61,0.0,14.71,276.23,5000.35,0.2
2019-01-24 16:10:00,14.46,276.29,14.47,275.88,5000.26,20.1,14.63,278.25,5000.96,9.8,14.53,275.6,5000.23,0.1,14.5,277.19,5000.47,-0.1
2019-01-24 16:20:00,14.56,277.2,14.67,276.03,5000.67,25.0,14.47,277.04,5000.51,14.9,14.82,277.46,5000.78,0.0,14.52,277.46,5000.52,-0.0
2019-01-24 16:30:00,14.64,276.44,14.7,276.89,5000.39,20.1,14.56,275.87,5000.8,20.2,14.52,275.89,5000.79,-0.2,14.71,276.67,5000.46,0.0
2019-01-24 16:40:00,14.93,277.49,14.78,275.93,5000.05,25.0,14.97,278.12,5000.66,24.9,14.95,275.94,5000.31,-0.1,14.99,279.68,5000.52,-0.1
2019-01-24 16:50:00,14.74,277.63,14.71,278.06,5000.84,20.2,14.61,277.97,5000.58,25.1,14.75,277.89,5000.68,-0.2,14.83,277.14,5000.4,0.2
2019-01-24 17:00:00,14.71,277.09,14.58,278.26,5000.46,15.0,14.63,275.76,5000.07,25.0,14.8,276.37,5000.55,0.0,14.79,276.87,5000.43,0.1
2019-01-24 17:10:00,14.79,277.09,14.71,277.4,5001.0,20.0,14.78,276.94,5000.2,25.0,14.6,274.23,5000.63,-0.1,14.87,279.15,5000.86,-0.0
2019-01-24 17:20:00,14.91,276.87,14.97,276.02,5000.47,15.1,15.04,275.38,5000.04,25.0,14.98,276.28,5000.65,0.2,14.87,275.92,5000.93,-0.1
2019-01-24 17:30:00,14.83,277.11,14.94,277.13,5000.29,20.0,14.76,278.45,5000.65,19.9,14.85,276.03,5000.85,0.0,14.78,278.26,5000.8,-0.0
2019-01-24 17:40:00,14.6,277.52,14.52,277.6,5000.22,14.9,14.68,277.29,5000.38,14.8,14.61,276.85,5000.68,-0.1,14.55,275.92,5000.23,-0.0
2019-01-24 17:50:00,14.53,277.43,14.39,278.72,5000.68,20.0,14.63,276.8,5000.56,19.9,14.32,277.44,5000.52,-0.0,14.58,277.88,5000.31,0.0
2019-01-24 18:00:00,14.53,277.74,14.51,278.11,5000.56,25.1,14.67,278.63,5000.73,25.0,14.65,277.72,5000.99,-0.1,14.71,278.65,5000.61,-0.0
2019-01-24 18:10:00,14.6,276.92,14.79,277.89,5000.88,19.9,14.66,277.74,5000.61,20.0,14.72,277.26,5000.75,-0.0,14.69,277.78,5000.57,0.0
2019-01-24 18:20:00,14.74,277.19,14.8,276.54,5000.98,15.2,14.71,277.34,5000.5,25.1,14.84,277.82,5000.91,0.1,14.84,278.28,5000.58,0.0
2019-01-24 18:30:00,14.37,277.4,14.38,278.07,5000.33,20.0,14.25,276.12,5000.94,25.1,14.47,278.22,5000.5,-0.1,14.36,278.32,5000.81,0.1
2019-01-24 18:40:00,14.46,276.63,14.4,277.72,5000.81,14.9,14.53,276.04,5000.02,19.8,14.55,277.58,5000.29,0.0,14.54,276.63,5000.24,-0.1
2019-01-24 18:50:00,14.5,276.49,14.35,277.1,5000.88,20.0,14.47,276.54,5000.35,24.9,14.59,277.01,5000.79,-0.0,14.45,276.76,5000.53,-0.1
2019-01-24 19:00:00,14.16,276.69,14.18,277.55,5000.21,15.0,14.2,276.61,5000.75,25.0,14.17,277.07,5000.33,0.1,14.31,277.92,5000.78,-0.2
2019-01-24 19:10:00,14.55,276.52,14.73,276.71,5000.71,10.1,14.52,275.65,5000.03,25.1,14.51,276.9,5000.73,0.2,14.6,275.72,5000.55,0.1
2019-01-24 19:20:00,14.62,276.82,14.63,276.54,5000.79,5.1,14.68,277.77,5000.18,20.0,14.39,277.64,5000.52,0.0,14.66,275.92,5000.3,0.1
2019-01-24 19:30:00,14.79,276.74,14.79,278.75,5000.92,10.0,14.75,277.33,5000.61,25.0,14.84,275.68,5000.54,0.0,14.72,274.88,5000.17,-0.0
2019-01-24 19:40:00,14.14,276.12,13.99,275.0,5000.19,15.0,13.94,274.84,5000.66,20.1,14.18,274.74,5000.53,-0.1,13.9,277.09,5000.37,-0.1
2019-01-24 19:50:00,14.23,276.24,14.45,276.14,5000.72,10.1,14.26,277.31,5000.95,25.1,14.3,275.22,5000.73,0.1,14.26,275.12,5000.35,-0.1
2019-01-24 20:00:00,14.38,275.99,14.41,279.22,5000.19,5.0,14.36,276.84,5000.36,24.9,14.5,276.37,5000.69,-0.1,14.33,277.32,5000.05,0.2
2019-01-24 20:10:00,14.35,276.32,14.27,274.02,5000.01,9.9,14.35,275.3,5000.87,24.9,14.21,277.73,5000.87,0.0,14.29,276.64,5000.14,-0.0
2019-01-24 20:20:00,14.38,275.93,14.35,275.42,5000.27,5.2,14.39,274.62,5000.37,25.1,14.29,274.79,5000.92,0.1,14.38,276.55,5000.61,0.1
2019-01-24 20:30:00,14.42,274.76,14.43,276.21,5000.07,10.0,14.54,274.57,5000.82,25.0,14.38,276.11,5000.51,-0.1,14.58,275.03,5000.09,-0.0
2019-01-24 20:40:00,14.69,274.78,14.72,275.64,5000.03,5.1,14.63,274.58,5000.39,20.1,14.71,275.73,5000.21,-0.1,14.67,275.2,5000.43,0.1
2019-01-24 20:50:00,14.42,275.43,14.43,274.89,5000.18,9.9,14.23,275.21,5000.21,15.0,14.35,277.79,5000.59,-0.1,14.52,277.05,5000.84,0.1
2019-01-24 21:00:00,14.54,275.6,14.62,276.41,5000.46,5.1,14.5,275.37,5000.87,20.0,14.54,277.14,5000.06,0.0,14.75,275.34,5000.01,0.1
2019-01-24 21:10:00,14.76,275.45,14.84,277.13,5000.37,10.0,14.89,276.27,5000.37,15.0,14.87,273.61,5000.83,0.0,14.7,274.59,5000.92,0.1
2019-01-24 21:20:00,14.57,275.72,14.65,275.56,5000.42,15.0,14.56,275.67,5000.89,10.2,14.46,277.07,5000.54,0.1,14.51,275.15,5000.35,0.0
2019-01-24 21:30:00,14.22,275.25,14.21,275.53,5000.16,20.1,14.31,274.75,5000.92,4.9,14.22,276.0,5000.3,-0.1,14.15,275.91,5000.48,0.1
2019-01-24 21:40:00,14.07,275.08,14.08,276.55,5000.2,25.0,13.77,273.71,5000.34,10.1,14.14,274.18,5000.56,0.1,14.13,275.11,5000.44,-0.0
2019-01-24 21:50:00,13.49,274.69,13.45,275.36,5000.04,20.0,13.46,274.26,5000.91,5.1,13.65,273.42,5000.54,0.1,13.59,274.04,5000.69,-0.1
2019-01-24 22:00:00,13.98,274.5,13.99,274.36,5000.75,25.0,13.89,274.03,5000.14,10.1,13.92,275.6,5000.07,-0.0,14.04,274.73,5000.8,0.0
2019-01-24 22:10:00,13.59,275.33,13.71,274.59,5000.1,20.1,13.69,274.68,5000.23,4.8,13.53,275.39,5000.25,0.1,13.41,276.52,5000.02,0.0
2019-01-24 22:20:00,13.5,275.15,13.72,275.12,5000.59,24.9,13.35,275.06,5000.99,-0.1,13.56,274.42,5000.46,-0.0,13.52,274.81,5000.12,-0.2
2019-01-24 22:30:00,13.45,275.56,13.64,277.21,5000.4,24.8,13.52,275.78,5000.53,5.1,13.45,275.98,5000.02,0.1,13.5,275.47,5000.72,-0.2
2019-01-24 22:40:00,13.35,276.03,13.3,276.55,5000.08,24.9,13.31,275.41,5000.48,9.9,13.5,274.54,5000.03,0.1,13.28,275.45,5000.94,-0.1
2019-01-24 22:50:00,13.03,276.74,12.89,276.92,5000.49,24.9,12.95,277.4,5000.44,15.0,13.25,276.35,5000.25,-0.1,12.95,276.56,5000.85,-0.0
2019-01-24 23:00:00,13.19,276.52,13.24,276.87,5000.4,20.1,13.26,274.84,5000.8,9.9,13.24,276.74,5000.32,0.1,13.22,277.07,5000.02,0.1
2019-01-24 23:10:00,13.05,277.37,12.98,276.79,5000.76,15.1,13.18,277.14,5000.93,4.8,13.02,277.79,5000.89,-0.1,13.1,275.84,5000.83,-0.1
2019-01-24 23:20:00,12.96,278.09,12.84,277.79,5000.31,20.0,12.93,278.09,5000.53,0.1,12.91,278.29,5000.35,0.1,12.95,278.76,5000.34,-0.0
2019-01-24 23:30:00,13.49,277.59,13.66,278.25,5000.29,15.0,13.48,278.19,5000.79,0.1,13.6,279.98,5000.01,-0.0,13.41,277.93,5000.39,-0.1
2019-01-24 23:40:00,14.09,278.06,14.14,279.96,5000.72,10.1,14.0,280.01,5000.91,-0.0,13.93,279.01,5000.55,-0.0,14.07,278.81,5000.8,-0.0
2019-01-24 23:50:00,14.6,276.86,14.55,276.94,5000.55,14.9,14.62,278.24,5000.23,0.0,14.75,278.49,5000.4,0.1,14.55,277.65,5000.26,0.0
2019-01-25 00:00:00,14.44,277.23,14.38,278.76,5000.58,20.1,14.5,276.73,5000.76,4.9,14.55,277.25,5000.23,-0.2,14.4,276.0,5000.46,0.1
2019-01-25 00:10:00,14.31,276.6,14.38,278.86,5000.4,15.1,14.37,276.85,5000.52,10.0,14.4,276.84,5000.75,0.1,14.34,277.3,5000.83,0.2
2019-01-25 00:20:00,14.03,277.36,14.04,277.39,5000.64,9.9,14.14,276.66,5000.32,5.1,14.08,276.46,5000.21,0.0,14.01,277.78,5000.51,-0.1
2019-01-25 00:30:00,14.44,277.45,14.46,277.93,5000.25,4.9,14.54,278.17,5000.88,10.0,14.42,277.06,5000.08,-0.1,14.38,277.84,5000.06,-0.1
2019-01-25 00:40:00,14.51,277.44,14.25,277.64,5000.91,10.0,14.55,278.21,5000.93,15.0,14.49,277.08,5000.6,-0.1,14.79,277.38,5000.0,0.2
2019-01-25 00:50:00,14.58,278.32,14.45,277.71,5000.61,15.1,14.35,278.35,5000.78,10.3,14.7,278.02,5000.34,-0.1,14.47,278.16,5000.53,-0.0
2019-01-25 01:00:00,15.0,278.5,14.93,278.94,5000.43,20.0,14.93,279.34,5000.89,15.0,15.0,278.47,5000.56,-0.0,15.02,277.04,5000.59,-0.1
2019-01-25 01:10:00,14.95,278.64,14.96,279.37,5000.64,25.0,14.86,279.2,5000.32,20.1,14.98,277.94,5000.11,0.1,14.88,279.98,5000.39,-0.1
2019-01-25 01:20:00,14.77,278.06,14.7,278.05,5000.38,20.3,14.86,279.57,5000.06,24.9,14.8,275.83,5000.98,0.2,14.91,278.83,5000.62,0.1
2019-01-25 01:30:00,14.72,277.57,14.61,279.0,5000.22,15.0,14.75,277.77,5000.9,20.0,14.77,278.59,5000.08,-0.1,14.58,277.95,5000.99,-0.3
2019-01-25 01:40:00,15.0,277.19,15.05,278.36,5000.16,9.9,15.09,277.01,5000.39,25.0,15.28,276.5,5000.38,0.1,14.98,276.98,5000.23,-0.1
2019-01-25 01:50:00,14.71,276.32,14.73,277.28,5000.62,15.0,14.63,276.14,5000.93,20.0,14.7,276.12,5000.56,-0.2,14.6,275.01,5000.77,-0.1
2019-01-25 02:00:00,14.25,275.11,14.08,275.35,5000.72,20.0,14.3,275.07,5000.63,15.1,14.29,274.6,5000.83,-0.1,14.21,273.73,5000.85,-0.0
2019-01-25 02:10:00,14.38,274.64,14.49,275.31,5000.14,14.9,14.18,273.39,5000.5,19.9,14.46,275.42,5000.39,-0.0,14.31,273.8,5000.38,0.0
2019-01-25 02:20:00,14.52,274.64,14.5,274.39,5000.18,10.2,14.56,275.19,5000.82,25.2,14.34,275.33,5000.04,0.2,14.46,273.33,5000.34,-0.0
2019-01-25 02:30:00,14.74,274.91,14.69,273.31,5000.98,5.0,14.72,275.37,5000.89,20.0,14.81,275.65,5000.41,0.0,14.61,275.99,5000.48,-0.1
2019-01-25 02:40:00,14.76,275.28,14.7,274.25,5000.51,-0.1,14.72,276.13,5000.49,24.8,14.73,275.53,5000.85,0.0,14.74,272.98,5000.29,0.0
2019-01-25 02:50:00,15.0,275.76,15.2,274.54,5000.4,5.0,14.78,274.02,5000.28,25.0,15.03,275.63,5000.33,-0.1,14.88,275.76,5000.91,0.1
2019-01-25 03:00:00,14.9,275.26,14.87,275.83,5000.43,0.1,14.85,275.77,5000.99,20.0,14.82,275.5,5000.11,-0.1,15.01,275.24,5000.49,0.0
2019-01-25 03:10:00,15.0,276.42,15.17,276.05,5000.42,-0.1,14.97,276.8,5000.37,14.9,14.92,277.29,5000.73,-0.1,15.22,277.21,5000.98,0.1
2019-01-25 03:20:00,15.0,276.34,15.05,277.03,5000.16,5.0,14.9,276.03,5000.13,20.0,14.98,277.06,5000.76,-0.1,14.99,277.45,5000.48,0.0
2019-01-25 03:30:00,14.71,275.22,14.73,275.35,5000.12,9.9,14.89,275.77,5000.45,14.9,14.78,277.63,5000.58,-0.2,14.78,274.87,5000.14,-0.1
2019-01-25 03:40:00,14.72,275.32,14.6,275.45,5000.99,5.0,14.83,275.39,5000.42,10.0,14.71,276.79,5000.0,-0.0,14.86,274.41,5000.68,-0.1
2019-01-25 03:50:00,15.0,276.21,15.07,277.08,5000.86,0.0,15.13,276.76,5000.42,15.1,15.02,276.53,5000.13,-0.0,15.01,277.34,5000.06,-0.2
2019-01-25 04:00:00,15.0,276.88,14.86,276.95,5000.56,0.2,14.96,277.87,5000.24,20.0,14.9,277.54,5000.86,0.0,14.86,278.0,5000.9,-0.0
2019-01-25 04:10:00,15.0,276.91,14.98,277.03,5000.87,0.0,15.05,277.98,5000.86,14.9,15.07,275.81,5000.01,0.1,14.96,277.74,5000.2,-0.1
2019-01-25 04:20:00,14.58,276.16,14.57,275.24,5000.29,-0.1,14.67,276.11,5000.71,10.0,14.66,276.42,5000.21,-0.1,14.72,276.68,5000.62,0.1
2019-01-25 04:30:00,14.55,276.21,14.45,276.46,5000.94,-0.1,14.64,273.87,5000.46,14.6,14.42,276.22,5000.66,0.1,14.61,276.17,5000.82,-0.2
2019-01-25 04:40:00,14.57,276.46,14.6,277.49,5000.04,0.0,14.6,276.39,5000.01,10.1,14.38,277.27,5000.38,-0.0,14.61,275.8,5000.91,-0.1
2019-01-25 04:50:00,13.95,276.75,14.1,276.82,5000.53,-0.0,13.92,276.04,5000.2,4.9,14.11,277.88,5000.61,0.0,13.95,275.58,5000.28,0.1
2019-01-25 05:00:00,14.49,277.31,14.53,277.84,5000.53,5.0,14.35,276.02,5000.98,10.1,14.54,277.71,5000.9,-0.1,14.42,276.37,5000.63,0.2
2019-01-25 05:10:00,14.65,276.54,14.57,277.38,5000.06,10.1,14.92,277.61,5000.61,4.9,14.81,278.52,5000.58,-0.0,14.76,277.33,5000.62,0.1
2019-01-25 05:20:00,14.61,276.99,14.84,275.07,5000.28,5.1,14.39,277.41,5000.52,10.0,14.53,276.75,5000.43,0.1,14.67,276.34,5000.92,-0.1
2019-01-25 05:30:00,14.22,276.74,14.16,274.51,5000.85,10.0,14.29,275.45,5000.61,14.9,14.15,276.61,5000.08,-0.0,14.22,277.02,5000.77,-0.1
2019-01-25 05:40:00,13.62,276.32,13.74,276.59,5000.08,15.0,13.59,276.0,5001.0,19.9,13.59,276.5,5000.25,-0.1,13.66,276.53,5000.11,0.0
2019-01-25 05:50:00,13.27,276.2,13.29,274.92,5000.5,20.1,13.15,278.65,5000.17,25.0,13.31,276.24,5000.05,0.0,13.29,276.96,5000.22,-0.1
2019-01-25 06:00:00,13.39,277.28,13.36,278.06,5000.24,15.1,13.54,277.71,5000.36,24.9,13.42,276.24,5000.89,-0.1,13.34,275.62,5000.75,0.1
2019-01-25 06:10:00,13.54,277.06,13.34,275.46,5000.99,19.9,13.54,277.39,5000.09,20.0,13.57,277.7,5000.1,-0.2,13.29,276.6,5000.98,-0.1
2019-01-25 06:20:00,13.77,277.01,13.76,277.36,5000.62,15.0,13.76,276.75,5000.17,15.0,13.79,276.1,5000.37,0.0,13.82,275.44,5000.29,-0.0
2019-01-25 06:30:00,13.57,277.45,13.48,279.87,5000.03,19.9,13.41,277.6,5000.7,20.0,13.39,277.17,5000.42,-0.1,13.63,277.82,5000.56,0.0
2019-01-25 06:40:00,13.22,276.85,13.22,275.47,5000.52,24.9,13.13,276.08,5000.61,24.9,13.2,275.85,5000.62,-0.1,13.23,277.42,5000.67,0.1
2019-01-25 06:50:00,13.41,277.09,13.42,276.58,5000.68,24.8,13.54,276.41,5000.92,20.0,13.25,276.39,5000.96,-0.0,13.28,275.7,5000.79,-0.1
2019-01-25 07:00:00,13.44,277.28,13.45,277.44,5000.86,24.9,13.29,276.86,5000.35,24.9,13.32,277.79,5000.8,0.1,13.39,276.12,5000.01,0.1
2019-01-25 07:10:00,12.99,277.22,13.11,277.61,5000.83,24.9,13.0,276.74,5000.7,25.1,12.94,277.86,5000.73,-0.1,13.04,277.48,5000.61,-0.0
2019-01-25 07:20:00,13.05,277.59,13.12,277.54,5000.93,25.0,12.96,276.86,5000.18,20.0,13.05,276.52,5000.54,0.1,13.13,277.54,5000.22,0.0
2019-01-25 07:30:00,13.35,278.34,13.14,278.34,5000.98,19.9,13.32,277.63,5000.78,25.3,13.43,279.3,5000.46,-0.0,13.36,279.54,5000.3,0.2
2019-01-25 07:40:00,13.6,278.03,13.59,277.35,5000.78,25.0,13.73,277.42,5000.81,25.4,13.63,278.05,5000.81,-0.1,13.45,278.25,5000.3,-0.0
2019-01-25 07:50:00,13.84,277.78,13.82,277.77,5000.19,20.1,13.9,277.56,5000.24,19.8,13.75,279.27,5000.47,0.0,13.92,279.5,5000.25,0.0
2019-01-25 08:00:00,13.58,277.41,13.55,278.4,5000.68,25.1,13.55,278.06,5000.59,15.1,13.52,277.16,5000.63,0.0,13.57,277.95,5000.63,0.1
2019-01-25 08:10:00,13.32,277.32,13.41,276.85,5000.27,25.0,13.29,277.41,5000.94,10.0,13.16,277.53,5000.1,-0.1,13.32,276.74,5000.49,-0.1
2019-01-25 08:20:00,13.37,277.63,13.28,276.34,5000.09,20.0,13.56,277.09,5000.05,5.1,13.37,277.2,5000.77,0.0,13.54,278.23,5000.95,0.2
2019-01-25 08:30:00,13.44,278.23,13.43,278.45,5000.24,25.1,13.35,278.92,5000.53,10.0,13.47,278.01,5000.47,0.0,13.48,278.64,5000.56,0.0
2019-01-25 08:40:00,13.39,278.42,13.32,278.87,5000.56,20.1,13.48,276.76,5000.59,14.9,13.39,280.03,5000.67,0.0,13.39,280.06,5000.79,-0.0
2019-01-25 08:50:00,13.1,278.3,13.12,279.77,5000.87,25.0,13.18,280.49,5000.68,19.9,13.06,278.13,5000.47,0.2,13.19,280.42,5000.19,0.0
2019-01-25 09:00:00,12.59,278.78,12.66,278.3,5000.31,24.9,12.5,277.7,5000.56,25.0,12.65,277.27,5000.58,0.1,12.59,278.33,5000.11,-0.0
2019-01-25 09:10:00,12.54,279.99,12.56,279.46,5000.53,19.9,12.59,280.74,5000.64,20.1,12.65,278.49,5000.72,-0.0,12.54,279.57,5000.83,-0.1
2019-01-25 09:20:00,12.42,279.8,12.35,279.73,5000.61,25.2,12.46,281.76,5000.97,25.0,12.42,280.31,5000.88,-0.1,12.4,279.44,5000.48,-0.0
2019-01-25 09:30:00,12.4,279.69,12.44,277.97,5000.39,25.1,12.46,277.66,5000.57,25.2,12.51,279.0,5000.83,-0.1,12.27,278.72,5000.61,-0.1
2019-01-25 09:40:00,11.8,280.1,11.79,281.14,4775.82,20.1,11.86,279.21,4472.96,25.0,11.79,281.37,5000.66,0.2,11.86,279.11,5000.82,-0.0
2019-01-25 09:50:00,11.99,280.05,11.99,279.01,4685.39,25.0,12.11,281.63,4685.77,25.1,12.0,280.7,5000.53,0.0,11.91,281.52,5000.35,-0.1
2019-01-25 10:00:00,11.96,280.0,11.98,280.18,4959.08,20.2,12.04,280.98,4958.12,20.2,11.84,279.87,5000.88,0.1,12.13,279.21,5000.23,0.1
2019-01-25 10:10:00,11.2,278.06,11.0,277.79,4318.22,14.9,10.96,278.51,4318.31,15.0,11.24,277.53,4431.14,0.1,11.26,278.39,4421.18,0.0
2019-01-25 10:20:00,11.32,277.79,11.37,277.64,4612.93,9.8,11.19,278.35,4237.48,19.9,11.39,277.84,4447.58,0.0,11.08,278.38,4604.61,-0.1
2019-01-25 10:30:00,11.84,277.83,11.84,277.63,5000.4,15.1,11.96,277.66,5000.98,15.0,11.97,280.16,5000.39,-0.1,11.88,277.92,5000.18,-0.0
2019-01-25 10:40:00,11.86,277.78,11.86,278.92,5000.01,10.0,11.82,276.85,4844.78,20.1,11.89,278.18,5000.83,-0.0,11.8,278.33,5000.92,0.2
2019-01-25 10:50:00,11.92,278.03,12.0,278.56,5000.12,15.1,12.04,278.33,4607.24,25.0,11.8,278.95,5000.86,0.1,11.92,278.95,5000.31,-0.1
2019-01-25 11:00:00,11.79,278.88,11.78,278.85,4763.9,19.9,11.73,278.93,4462.57,24.9,11.86,279.77,5000.74,0.0,11.72,279.37,5000.03,-0.2
2019-01-25 11:10:00,11.99,278.52,12.03,276.47,4686.04,25.1,11.92,281.2,4685.74,25.3,11.99,279.3,5000.41,-0.2,12.03,278.59,5000.74,0.2
2019-01-25 11:20:00,12.01,278.5,12.0,277.73,5000.94,20.0,11.95,279.03,5000.64,20.1,12.13,279.06,5000.13,-0.2,12.05,278.21,5000.48,0.1
2019-01-25 11:30:00,11.78,278.51,11.75,278.34,4986.99,15.1,11.81,279.06,4450.93,24.9,11.81,278.51,5000.72,0.0,11.78,278.9,5000.47,-0.1
2019-01-25 11:40:00,11.96,277.87,11.94,276.74,5000.16,10.1,11.95,277.07,4652.21,25.0,12.09,277.86,5000.14,0.1,12.02,278.59,5000.72,0.1
2019-01-25 11:50:00,12.09,277.85,12.04,278.13,5000.52,15.1,12.09,278.47,5000.43,20.2,11.95,277.22,5000.64,0.1,11.96,277.82,5000.61,-0.0
2019-01-25 12:00:00,12.17,277.8,12.13,278.12,5000.36,19.9,12.12,279.06,5000.23,15.1,12.11,278.8,5000.74,0.2,12.18,278.39,5000.73,-0.0
2019-01-25 12:10:00,12.33,277.35,12.06,278.12,5000.73,25.1,12.35,279.48,5000.09,20.0,12.41,280.07,5000.27,0.2,12.44,277.97,5000.93,-0.1
2019-01-25 12:20:00,12.34,277.71,12.23,276.26,5000.13,25.0,12.34,277.92,5000.11,15.1,12.37,277.34,5000.41,-0.1,12.21,276.17,5000.59,-0.0
2019-01-25 12:30:00,12.57,277.66,12.6,275.97,5000.51,20.0,12.36,279.54,5000.69,20.1,12.56,277.61,5000.98,0.0,12.56,276.22,5000.34,0.1
2019-01-25 12:40:00,12.17,278.06,12.06,278.06,5000.57,14.9,11.99,277.44,5000.52,15.1,12.16,277.45,5000.14,-0.0,12.25,277.88,5000.82,0.0
2019-01-25 12:50:00,11.47,277.55,11.49,278.13,4789.37,9.9,11.55,278.58,4398.82,20.1,11.54,277.12,4583.8,0.0,11.32,277.23,4759.5,-0.0
2019-01-25 13:00:00,11.24,277.36,11.23,276.59,4614.02,5.0,11.3,277.2,3880.97,25.1,11.27,277.92,4137.25,0.0,11.2,277.52,4531.75,-0.0
2019-01-25 13:10:00,11.13,278.48,11.17,277.93,4390.41,10.0,11.06,278.56,3771.61,25.0,11.11,278.13,4325.62,-0.0,10.95,278.61,4462.77,-0.1
2019-01-25 13:20:00,10.84,278.17,10.9,278.13,4156.05,5.0,10.92,277.05,3492.16,25.0,10.88,278.49,3860.71,0.0,10.8,277.65,4124.52,0.0
2019-01-25 13:30:00,11.02,277.53,11.02,276.46,4267.93,10.0,10.93,278.16,3914.61,20.1,10.96,278.1,4071.06,0.1,11.18,276.66,4237.74,0.1
2019-01-25 13:40:00,11.48,277.56,11.4,278.57,4638.8,15.0,11.46,277.77,4133.34,24.9,11.49,277.81,4707.73,0.0,11.47,277.07,4829.61,-0.1
2019-01-25 13:50:00,11.74,277.24,11.68,276.89,5000.88,10.1,11.75,278.95,4406.46,25.0,11.74,276.71,4873.8,-0.0,11.76,277.47,5000.47,0.1
2019-01-25 14:00:00,11.63,277.57,11.69,276.45,4812.69,15.0,11.67,277.1,4290.97,25.2,11.63,279.05,4892.29,0.1,11.65,277.41,5000.42,-0.1
2019-01-25 14:10:00,11.44,277.75,11.4,277.76,4366.81,20.0,11.48,277.19,4367.04,20.0,11.6,279.38,4752.31,0.0,11.32,278.19,4743.44,0.0
2019-01-25 14:20:00,11.82,277.89,11.67,279.07,4496.13,25.1,11.83,275.86,5000.27,15.0,11.85,278.68,5000.01,0.2,11.76,278.1,5000.37,-0.2
2019-01-25 14:30:00,12.03,278.61,11.85,280.07,5000.91,19.8,12.04,277.55,5000.41,20.0,12.06,278.78,5000.4,0.0,11.97,280.89,5000.46,0.0
2019-01-25 14:40:00,11.96,277.92,12.03,277.56,5000.15,14.9,12.04,276.84,4652.03,25.0,11.94,277.82,5000.37,0.1,11.82,277.27,5000.32,0.0
2019-01-25 14:50:00,12.09,278.04,12.06,278.74,5000.96,20.1,11.92,279.34,4797.32,25.0,12.09,278.35,5000.71,-0.0,12.03,278.4,5000.34,0.2
2019-01-25 15:00:00,12.23,278.04,12.13,277.04,4954.09,25.0,12.25,278.47,4953.7,25.0,12.33,278.36,5000.26,0.1,12.17,278.03,5000.4,0.1
2019-01-25 15:10:00,12.25,277.85,12.21,278.5,5000.66,20.1,12.45,277.48,4976.39,25.0,12.17,278.37,5000.36,-0.1,12.17,275.67,5000.27,0.0
2019-01-25 15:20:00,12.34,278.04,12.21,279.0,5000.31,25.0,12.52,278.59,5000.32,20.0,12.28,277.88,5000.21,-0.1,12.49,278.85,5000.81,0.2
2019-01-25 15:30:00,12.06,278.0,12.1,278.6,4764.3,25.1,12.03,278.16,4763.58,25.0,12.04,277.95,5000.01,0.1,12.15,275.64,5000.7,0.1
2019-01-25 15:40:00,12.24,277.93,12.03,276.92,5000.38,19.9,12.23,277.52,5000.84,20.1,12.16,277.33,5000.85,-0.2,12.08,277.16,5000.39,-0.0
2019-01-25 15:50:00,12.23,277.42,12.17,278.71,5000.15,15.1,12.02,276.35,4954.19,24.9,12.26,276.0,5000.41,-0.1,12.17,276.71,5000.28,-0.1
2019-01-25 16:00:00,12.3,277.73,12.21,278.95,5000.76,9.9,12.46,277.15,5000.23,24.8,12.45,276.5,5000.0,-0.0,12.26,278.67,5000.06,-0.0
2019-01-25 16:10:00,11.85,276.37,11.61,276.59,5000.67,15.1,11.82,278.09,4529.01,25.0,11.6,277.32,4969.14,0.0,11.67,274.07,5000.96,-0.0
2019-01-25 16:20:00,12.26,276.17,12.23,274.64,5000.77,10.0,12.19,276.53,5000.78,20.1,12.23,277.61,5000.65,0.0,12.41,275.56,5000.86,0.1
2019-01-25 16:30:00,12.81,275.35,12.8,275.12,5000.04,15.1,12.87,275.5,5000.65,15.0,12.89,275.53,5000.28,0.0,12.9,276.5,5000.97,-0.2
2019-01-25 16:40:00,12.81,275.39,12.9,276.13,5000.35,10.0,12.82,274.82,5000.43,20.0,12.77,274.91,5000.09,0.1,12.86,275.49,5000.07,0.0
2019-01-25 16:50:00,12.8,274.53,12.49,273.88,5000.76,5.0,12.88,274.77,5000.35,15.0,13.07,274.47,5000.64,0.1,12.9,276.23,5000.52,0.2
2019-01-25 17:00:00,12.77,274.53,12.69,275.96,5000.69,-0.1,12.89,274.58,5000.53,20.0,12.89,275.56,5000.24,-0.1,12.65,274.42,5000.26,0.1
2019-01-25 17:10:00,13.17,274.33,13.21,275.94,5000.58,4.9,13.15,276.72,5000.35,15.2,13.24,272.99,5000.35,-0.1,13.24,274.01,5000.89,0.1
2019-01-25 17:20:00,13.45,274.87,13.54,274.5,5000.46,10.2,13.5,275.54,5000.24,20.1,13.4,274.46,5000.38,0.0,13.44,274.53,5000.22,-0.0
2019-01-25 17:30:00,13.36,275.72,13.53,276.48,5000.81,14.8,13.23,275.41,5000.01,15.0,13.25,275.73,5000.74,-0.2,13.19,275.71,5000.86,0.1
2019-01-25 17:40:00,13.22,274.35,13.1,274.52,5000.68,10.0,13.02,272.76,5000.78,19.9,13.13,273.34,5000.19,-0.1,13.28,273.36,5000.38,0.0
2019-01-25 17:50:00,13.08,273.22,13.17,272.47,5000.8,14.8,12.92,272.43,5000.23,14.9,13.17,272.74,5000.73,0.0,13.21,272.61,5000.39,-0.0
2019-01-25 18:00:00,13.28,273.35,13.24,274.01,5000.02,9.9,13.33,272.72,5000.16,9.9,13.34,274.17,5000.0,-0.1,13.25,271.66,5000.88,0.1
2019-01-25 18:10:00,13.22,273.78,13.39,273.78,5000.06,4.9,13.19,273.19,5000.22,15.2,13.17,275.69,5000.69,0.1,13.01,271.91,5000.41,0.0
2019-01-25 18:20:00,13.11,274.39,12.93,273.95,5000.37,-0.0,13.22,273.99,5000.16,9.9,13.02,272.84,5000.94,-0.0,13.18,274.59,5000.15,-0.0
2019-01-25 18:30:00,13.35,274.16,13.29,274.74,5000.24,-0.0,13.38,272.97,5000.45,15.0,13.34,272.78,5000.16,-0.0,13.18,273.83,5000.4,0.0
2019-01-25 18:40:00,13.66,274.29,13.66,276.65,5000.03,4.9,13.62,275.35,5000.69,20.0,13.62,274.27,5000.97,-0.0,13.59,273.91,5000.49,-0.1
2019-01-25 18:50:00,13.69,273.92,13.77,274.67,5000.99,9.9,13.73,274.44,5000.71,25.1,13.58,272.69,5000.03,-0.2,13.52,273.58,5000.05,-0.1
2019-01-25 19:00:00,13.2,273.77,13.26,273.93,5000.58,15.1,13.29,274.66,5000.0,24.9,13.28,273.39,5000.62,0.0,13.24,274.76,5000.83,-0.1
2019-01-25 19:10:00,12.63,273.97,12.69,274.15,5000.55,20.0,12.59,274.96,5000.42,24.9,12.71,274.41,5000.39,0.0,12.56,274.18,5000.93,0.0
2019-01-25 19:20:00,12.74,274.86,12.8,275.18,5000.13,14.9,12.81,274.15,5000.47,20.1,12.76,276.95,5000.24,0.0,12.85,274.52,5000.56,-0.0
2019-01-25 19:30:00,12.47,274.66,12.48,273.96,5000.08,10.0,12.43,274.67,5000.8,14.8,12.43,273.57,5000.51,0.0,12.45,275.45,5000.93,-0.1
2019-01-25 19:40:00,12.43,274.63,12.52,277.05,5000.44,14.9,12.34,275.82,5000.74,20.0,12.5,274.84,5000.56,-0.0,12.49,274.21,5000.63,-0.1
2019-01-25 19:50:00,12.52,275.34,12.53,276.26,5000.08,20.1,12.44,272.19,5000.52,25.1,12.34,275.58,5000.25,-0.1,12.57,275.56,5000.68,-0.1
2019-01-25 20:00:00,12.27,276.15,12.17,275.36,4998.15,25.1,12.12,276.44,5000.66,20.0,12.26,276.91,5000.91,0.1,12.21,276.41,5000.77,-0.0
2019-01-25 20:10:00,12.44,275.42,12.53,276.08,5000.03,24.9,12.54,274.82,5000.85,14.9,12.37,274.94,5000.17,-0.1,12.41,275.32,5000.07,0.0
2019-01-25 20:20:00,12.76,274.99,12.84,275.06,5000.18,19.9,12.78,275.41,5000.62,20.0,12.75,274.74,5000.22,-0.0,12.7,275.83,5000.07,0.0
2019-01-25 20:30:00,12.78,275.13,12.95,272.93,5000.7,14.9,12.66,275.52,5000.7,25.0,12.79,275.15,5000.09,-0.0,12.76,275.86,5000.38,0.1
2019-01-25 20:40:00,12.54,274.76,12.57,274.74,5000.98,9.9,12.34,275.12,5000.59,20.1,12.4,274.4,5000.18,-0.0,12.63,273.92,5000.84,0.1
2019-01-25 20:50:00,12.78,274.31,12.81,276.34,5000.09,5.1,12.84,274.92,5000.39,15.0,12.91,275.27,5000.23,0.0,12.86,274.5,5000.99,-0.2
2019-01-25 21:00:00,13.04,273.79,13.08,275.2,5000.37,-0.1,13.02,273.36,5000.17,19.9,12.89,274.01,5000.06,0.0,13.14,274.6,5000.43,0.1
2019-01-25 21:10:00,12.73,274.34,12.73,274.87,5000.22,0.1,12.73,274.91,5000.09,15.1,12.71,274.25,4953.86,0.0,12.72,274.25,5000.82,-0.2
2019-01-25 21:20:00,12.46,273.98,12.58,274.56,5000.61,5.1,12.47,274.8,5000.47,19.9,12.39,273.45,4588.14,0.1,12.56,275.12,5000.09,-0.2
2019-01-25 21:30:00,12.31,273.81,12.25,274.11,5000.27,10.0,12.15,274.19,5000.59,25.1,12.46,273.08,4526.37,-0.0,12.37,273.79,5000.68,0.3
2019-01-25 21:40:00,11.61,273.87,11.69,272.73,4789.3,14.8,11.74,274.67,4558.54,19.9,11.75,274.86,3911.35,-0.1,11.62,271.91,4129.86,0.1
2019-01-25 21:50:00,11.57,274.22,11.53,273.62,4907.44,9.9,11.57,273.03,4227.11,25.2,11.61,274.15,3714.35,-0.1,11.51,274.31,4404.22,0.0
2019-01-25 22:00:00,11.65,273.8,11.68,274.52,5000.6,5.1,11.83,274.55,4604.73,20.0,11.72,274.21,3311.45,0.0,11.63,273.3,4149.43,-0.1
2019-01-25 22:10:00,11.78,273.22,11.73,272.68,5000.06,-0.0,11.64,274.6,4987.55,15.0,11.7,274.21,2946.23,-0.1,11.84,272.25,3790.97,-0.1
2019-01-25 22:20:00,12.21,272.88,12.46,272.35,5000.91,-0.1,12.22,272.62,5000.89,10.1,12.11,272.7,3499.84,0.0,12.47,273.28,3924.59,0.1
2019-01-25 22:30:00,12.24,272.75,12.29,272.4,5000.91,0.2,12.2,273.54,5000.29,5.0,12.15,271.73,3481.84,-0.1,12.22,272.99,3667.73,-0.0
2019-01-25 22:40:00,12.09,274.05,12.06,274.07,5000.13,5.0,12.0,271.69,5000.64,0.1,12.21,274.44,4047.17,-0.0,12.18,272.15,3799.98,0.2
2019-01-25 22:50:00,11.81,273.86,11.87,272.89,5000.99,9.9,11.87,273.42,5000.02,0.1,11.96,273.47,3811.92,0.1,11.84,274.54,3222.98,-0.0
2019-01-25 23:00:00,12.1,273.67,12.16,273.36,5000.8,14.9,12.07,273.91,5000.4,5.0,12.15,272.2,4404.94,0.3,12.13,272.4,3873.34,0.1
2019-01-25 23:10:00,12.43,274.37,12.41,274.48,5000.49,9.9,12.56,273.47,5000.23,10.3,12.29,274.91,4911.79,0.1,12.48,274.38,4884.88,0.1
2019-01-25 23:20:00,12.83,273.96,12.74,273.2,5000.43,4.9,12.79,273.96,5000.5,5.0,12.81,273.73,5000.27,-0.1,12.7,273.82,5000.97,0.1
2019-01-25 23:30:00,12.71,273.88,12.62,274.59,5000.62,10.1,12.75,271.97,5000.63,10.0,12.81,275.14,5000.31,-0.1,12.76,273.61,5000.72,-0.1
2019-01-25 23:40:00,12.46,273.27,12.55,272.52,5000.3,5.0,12.45,271.75,5000.79,15.1,12.38,275.17,4260.53,0.0,12.59,273.2,4688.62,0.0
2019-01-25 23:50:00,12.25,272.93,12.29,273.42,5000.01,9.9,12.06,272.76,5000.45,20.0,12.29,274.86,4051.53,-0.2,12.18,273.38,4519.28,0.1
2019-01-26 00:00:00,12.56,273.1,12.46,273.28,5000.83,15.2,12.72,273.5,5000.67,25.0,12.52,273.04,4797.79,0.2,12.56,273.48,5000.38,0.0
2019-01-26 00:10:00,12.84,273.82,13.04,273.19,5000.41,9.9,12.65,274.28,5000.69,25.2,12.86,275.95,5000.22,-0.1,12.94,274.94,5000.35,-0.0
2019-01-26 00:20:00,13.08,274.24,13.1,273.69,5000.6,15.0,13.09,274.66,5000.04,25.1,13.08,273.35,5000.2,0.1,12.95,273.34,5000.74,-0.1
2019-01-26 00:30:00,12.86,274.92,12.71,274.5,5000.08,19.9,12.88,275.06,5000.44,19.8,12.66,273.92,5000.0,0.0,12.75,275.34,5000.25,0.2
2019-01-26 00:40:00,12.6,274.71,12.69,274.77,5000.23,15.0,12.67,275.28,5000.51,25.1,12.59,273.83,5000.9,-0.2,12.56,274.41,5000.91,0.0
2019-01-26 00:50:00,12.93,274.91,12.97,275.02,5000.09,10.2,12.81,276.39,5000.95,25.0,12.92,275.48,5000.96,0.1,13.01,275.39,5000.36,-0.1
2019-01-26 01:00:00,12.6,275.01,12.6,275.74,5000.08,14.9,12.63,274.43,5000.63,19.9,12.58,275.46,5000.72,-0.0,12.6,275.72,5000.95,0.1
2019-01-26 01:10:00,12.44,275.35,12.5,275.32,5000.88,10.0,12.52,274.82,5000.58,25.0,12.44,274.56,5000.2,-0.3,12.28,276.08,5000.06,-0.1
2019-01-26 01:20:00,12.32,276.01,12.29,276.16,5000.97,15.0,12.31,272.73,5000.79,19.9,12.29,276.24,5000.44,0.0,12.44,275.32,5000.62,0.0
2019-01-26 01:30:00,12.43,276.14,12.53,275.38,5000.39,20.0,12.35,276.98,5000.1,25.1,12.38,276.48,5000.68,0.2,12.59,275.5,5000.42,0.0
2019-01-26 01:40:00,12.87,275.97,12.74,275.42,5000.49,15.1,12.87,275.8,5000.15,25.2,12.8,276.61,5000.72,-0.1,12.8,275.02,5000.8,-0.0
2019-01-26 01:50:00,12.71,275.73,12.86,278.76,5000.12,20.0,12.8,276.22,5000.8,25.1,12.57,275.49,5000.53,-0.1,12.74,275.64,5000.74,-0.1
2019-01-26 02:00:00,12.25,275.86,12.18,274.48,4976.69,25.1,12.25,276.49,4975.85,25.2,12.28,276.3,5000.54,0.1,12.24,275.12,5000.83,-0.0
2019-01-26 02:10:00,12.23,276.12,12.32,275.73,4953.95,25.0,12.09,275.72,5000.28,20.1,12.36,276.73,5000.68,-0.1,12.19,278.25,5000.04,0.1
2019-01-26 02:20:00,11.99,276.26,12.29,275.88,4685.86,25.0,11.98,277.35,4685.61,25.2,11.86,276.44,5000.82,0.2,12.01,276.3,5000.73,0.0
2019-01-26 02:30:00,11.92,275.68,11.6,275.47,4912.96,20.1,11.96,277.14,4607.48,25.0,11.98,272.62,5000.54,-0.1,11.97,275.62,5000.58,-0.1
2019-01-26 02:40:00,11.95,275.96,12.03,275.16,5000.09,15.1,11.88,276.95,4946.73,20.0,11.96,273.51,5000.91,0.1,11.99,275.24,5000.51,0.1
2019-01-26 02:50:00,12.58,275.86,12.59,275.89,5000.17,10.0,12.67,276.01,5000.05,14.9,12.59,275.64,5000.72,-0.0,12.45,275.94,5000.71,-0.0
2019-01-26 03:00:00,12.79,276.91,12.82,276.89,5000.69,5.0,12.9,279.0,5000.24,10.1,12.75,277.18,5000.8,-0.1,12.72,277.86,5000.8,-0.1
2019-01-26 03:10:00,12.59,277.38,12.51,277.82,5000.58,10.0,12.67,277.79,5000.44,5.0,12.59,277.47,5000.99,0.1,12.6,275.79,5000.12,0.0
2019-01-26 03:20:00,12.55,277.18,12.51,278.98,5000.25,5.0,12.51,278.07,5000.45,-0.1,12.78,275.35,5000.6,0.1,12.55,277.14,5000.03,-0.1
2019-01-26 03:30:00,12.83,277.0,12.75,277.17,5000.54,10.1,13.03,277.45,5000.56,5.0,12.76,276.89,5000.56,-0.2,12.96,277.75,5000.32,-0.1
2019-01-26 03:40:00,12.99,277.14,12.96,277.44,5000.11,14.9,12.96,278.34,5000.75,0.1,12.88,278.19,5000.4,0.1,13.14,277.55,5000.37,-0.0
2019-01-26 03:50:00,12.72,277.15,12.76,277.04,5000.08,10.0,12.86,277.68,5000.86,5.2,12.56,277.9,5000.45,-0.2,12.8,277.95,5000.16,-0.0
2019-01-26 04:00:00,12.64,276.97,12.61,275.64,5000.72,4.9,12.68,277.63,5000.19,10.0,12.51,276.07,5000.33,0.2,12.66,277.18,5000.05,0.1
2019-01-26 04:10:00,12.44,276.91,12.37,275.96,5000.14,-0.2,12.73,276.54,5000.53,4.9,12.51,276.21,5000.14,0.1,12.49,277.57,5000.89,0.0
2019-01-26 04:20:00,12.56,276.5,12.56,277.04,5000.61,-0.1,12.62,277.44,5000.38,9.9,12.54,275.51,5000.67,0.0,12.57,278.0,5000.59,0.0
2019-01-26 04:30:00,12.93,276.5,12.98,275.63,5000.09,5.0,13.0,277.15,5000.61,15.0,12.87,276.98,5000.27,-0.0,12.96,276.39,5000.51,0.1
2019-01-26 04:40:00,13.1,275.43,13.02,275.91,5000.56,10.1,13.22,276.27,5000.33,10.0,12.92,275.67,5000.44,0.2,13.21,275.66,5000.41,0.1
2019-01-26 04:50:00,13.58,274.57,13.66,275.12,5000.16,5.1,13.52,274.85,5000.34,14.9,13.58,274.56,5000.67,0.2,13.71,273.16,5000.97,0.1
2019-01-26 05:00:00,13.98,274.75,14.01,274.31,5000.96,-0.2,13.87,275.06,5000.23,9.9,14.01,271.9,5000.61,-0.1,13.8,273.95,5000.34,0.1
2019-01-26 05:10:00,14.43,274.89,14.38,273.28,5000.61,0.0,14.48,275.47,5000.82,15.0,14.55,273.96,5000.23,-0.0,14.51,275.12,5000.88,-0.1
2019-01-26 05:20:00,14.28,275.77,14.3,274.23,5000.94,5.1,14.34,277.54,5000.77,10.0,14.38,275.93,5000.66,-0.0,14.27,275.43,5000.38,-0.0
2019-01-26 05:30:00,14.49,275.29,14.38,275.0,5000.87,-0.3,14.52,275.36,5000.16,5.1,14.36,275.39,5000.66,0.0,14.33,275.12,5000.02,0.0
2019-01-26 05:40:00,14.57,275.96,14.63,275.49,5000.12,0.0,14.59,276.65,5000.06,-0.1,14.61,276.07,5000.48,0.0,14.67,276.54,5000.62,0.1
2019-01-26 05:50:00,14.91,276.43,14.89,276.3,5000.26,5.0,14.94,276.23,5000.53,5.0,14.83,277.29,5000.45,0.1,14.92,275.63,5000.58,0.2
2019-01-26 06:00:00,14.54,277.28,14.5,277.87,5000.83,-0.1,14.47,277.31,5000.53,9.9,14.6,279.03,5000.54,0.1,14.64,276.59,5000.15,-0.1
2019-01-26 06:10:00,14.38,277.24,14.38,278.83,5000.53,5.1,14.4,276.1,5000.01,4.9,14.39,276.36,5000.06,-0.1,14.26,276.76,5000.41,0.1
2019-01-26 06:20:00,14.59,277.16,14.88,277.62,5001.0,0.3,14.56,277.42,5000.58,10.0,14.3,276.25,5000.51,-0.0,14.58,276.41,5000.59,-0.1
2019-01-26 06:30:00,14.79,278.43,14.89,277.94,5000.02,-0.0,14.9,277.47,5000.37,15.1,14.82,279.36,5000.81,0.0,14.76,278.66,5000.26,0.2
2019-01-26 06:40:00,14.75,276.44,14.69,277.46,5000.76,5.2,14.65,277.66,5000.31,9.9,14.75,277.72,5000.41,-0.0,14.66,275.89,5000.04,0.0
2019-01-26 06:50:00,14.64,277.3,14.74,279.72,5000.81,10.1,14.77,275.97,5000.45,15.1,14.64,276.61,5000.28,0.0,14.74,278.72,5000.43,0.1
2019-01-26 07:00:00,15.0,277.83,15.0,280.08,5000.73,15.0,15.1,277.26,5000.88,10.1,15.12,279.1,5000.96,0.1,14.98,278.09,5000.57,-0.2
2019-01-26 07:10:00,15.0,277.96,14.92,279.28,5000.12,10.0,14.98,276.94,5000.12,5.1,15.21,278.35,5000.47,-0.2,14.92,277.41,5000.03,0.0
2019-01-26 07:20:00,15.0,278.66,15.21,277.31,5000.16,15.0,15.11,278.02,5000.97,0.1,14.87,277.96,5000.31,-0.0,15.12,279.25,5000.18,0.1
2019-01-26 07:30:00,15.0,278.93,15.07,280.58,5000.36,10.1,14.97,279.97,5000.99,5.0,15.08,278.4,5000.83,-0.0,15.0,279.94,5000.67,-0.0
2019-01-26 07:40:00,14.77,277.67,14.78,276.69,5000.14,5.1,14.77,277.69,5000.74,0.0,14.85,278.42,5000.34,-0.0,14.76,277.45,5000.81,-0.0
2019-01-26 07:50:00,15.0,276.95,14.9,278.62,5000.2,10.0,14.95,276.34,5000.72,-0.1,14.99,276.23,5000.79,-0.0,14.93,277.17,5000.26,-0.0
2019-01-26 08:00:00,15.0,277.71,14.9,278.05,5000.41,14.9,14.87,278.18,5000.2,0.2,14.93,277.24,5000.21,0.0,15.12,277.18,5000.0,0.0
2019-01-26 08:10:00,14.58,277.73,14.51,278.09,5000.22,10.2,14.58,277.12,5000.39,0.1,14.49,278.08,5000.77,-0.1,14.49,276.4,5000.72,0.0
2019-01-26 08:20:00,14.87,278.47,14.94,278.35,5000.28,5.0,15.03,277.85,5000.6,-0.0,14.75,279.35,5000.87,-0.1,14.89,278.9,5000.88,0.2
2019-01-26 08:30:00,15.0,279.06,14.91,280.56,5000.54,-0.0,14.98,277.73,5000.93,5.1,14.94,278.21,5000.66,0.0,15.01,278.94,5000.74,0.0
2019-01-26 08:40:00,14.91,279.97,15.0,279.52,5000.08,5.0,14.88,279.65,5000.85,10.2,15.0,281.24,5000.33,0.1,14.85,280.55,5000.06,0.2
2019-01-26 08:50:00,14.98,280.96,14.95,279.75,5000.2,0.1,14.97,281.22,5000.75,5.2,14.98,280.76,5000.66,-0.0,14.96,279.95,5000.67,-0.0
2019-01-26 09:00:00,15.0,280.62,15.06,281.53,5000.8,-0.0,15.13,280.69,5000.13,-0.0,14.77,278.72,5000.43,-0.0,15.01,280.61,5000.0,-0.1
2019-01-26 09:10:00,14.93,280.45,14.7,278.41,5000.54,4.9,14.86,279.53,5000.7,0.0,14.85,279.9,5000.72,0.0,15.03,279.39,5000.15,0.2
2019-01-26 09:20:00,14.71,280.23,14.74,281.73,5000.5,9.9,14.93,279.73,5000.85,-0.0,14.79,279.79,5000.08,0.3,14.94,279.54,5000.28,0.0
2019-01-26 09:30:00,15.0,279.7,14.95,279.82,5000.49,15.0,14.86,276.79,5000.9,-0.0,15.18,280.24,5000.79,0.0,14.97,280.74,5000.49,0.0
2019-01-26 09:40:00,15.0,279.62,14.99,278.88,5000.84,20.0,15.08,279.81,5000.89,0.2,14.97,278.7,5001.0,-0.2,14.82,280.1,5000.3,-0.0
2019-01-26 09:50:00,14.71,280.1,14.66,281.22,5000.64,14.9,14.66,279.48,5000.72,4.9,14.66,279.95,5000.81,-0.1,14.77,280.14,5000.07,-0.1
2019-01-26 10:00:00,15.0,279.67,15.03,279.12,5000.92,19.9,15.16,280.64,5000.18,-0.0,15.11,278.67,5000.2,-0.2,15.22,279.05,5000.59,-0.1
2019-01-26 10:10:00,14.86,279.81,14.98,279.95,5000.54,25.0,14.91,278.73,5000.42,5.0,14.83,281.7,5000.19,0.0,15.04,280.07,5000.07,-0.1
2019-01-26 10:20:00,14.68,279.92,14.62,282.01,5000.09,20.0,14.81,277.77,5000.82,-0.1,14.55,278.81,5000.18,0.0,14.7,280.56,5000.65,0.1
2019-01-26 10:30:00,14.63,280.1,14.63,282.29,5000.69,14.9,14.67,281.61,5000.52,5.0,14.64,280.67,5000.16,-0.2,14.59,277.34,5000.75,0.2
2019-01-26 10:40:00,14.89,280.15,14.72,280.4,5000.02,9.9,14.97,280.12,5000.98,0.0,15.06,279.54,5000.28,0.0,15.0,279.73,5000.39,-0.0
2019-01-26 10:50:00,14.87,279.38,14.87,279.26,5000.86,15.0,14.97,280.37,5000.09,0.0,15.02,279.67,5000.11,0.1,14.98,279.27,5000.05,-0.1
2019-01-26 11:00:00,14.68,278.91,14.83,279.63,5000.96,10.0,14.71,280.31,5000.48,4.9,14.75,278.8,5000.23,0.2,14.72,279.26,5000.4,0.1
2019-01-26 11:10:00,14.56,278.63,14.54,278.78,5000.76,5.0,14.49,278.81,5000.5,10.0,14.51,278.91,5000.08,0.1,14.49,278.48,5000.74,-0.1
2019-01-26 11:20:00,14.49,279.31,14.41,279.5,5000.32,-0.0,14.47,279.53,5000.67,15.1,14.4,278.52,5000.89,-0.3,14.48,278.33,5000.2,0.0
2019-01-26 11:30:00,14.44,279.27,14.42,279.74,5000.36,0.1,14.66,280.23,5000.72,19.9,14.23,279.94,5000.42,-0.0,14.52,280.01,5000.79,-0.1
2019-01-26 11:40:00,14.59,279.06,14.52,278.38,5000.38,5.0,14.65,279.32,5000.78,15.1,14.39,277.85,5000.06,0.0,14.52,278.66,5000.49,-0.2
2019-01-26 11:50:00,14.27,278.93,14.22,278.74,5000.25,-0.0,14.33,279.12,5000.39,20.0,14.2,280.13,5000.62,0.1,14.11,279.89,5000.15,0.0
2019-01-26 12:00:00,14.48,278.58,14.53,276.61,5000.69,0.0,14.5,278.92,5000.68,25.1,14.36,277.03,5000.1,0.1,14.32,276.96,5000.0,0.2
2019-01-26 12:10:00,14.78,278.82,14.6,278.56,5000.82,0.1,14.67,279.94,5000.57,19.9,14.81,278.82,5000.76,0.1,14.85,276.26,5000.28,-0.1
2019-01-26 12:20:00,15.0,279.02,15.11,279.36,5000.42,5.0,15.09,277.64,5000.68,25.1,14.9,278.3,5000.8,0.0,14.88,280.27,5000.45,0.0
2019-01-26 12:30:00,15.0,278.81,15.06,280.93,5000.82,9.9,15.08,278.75,5000.16,20.0,14.98,277.47,5000.06,-0.0,15.05,278.78,5000.71,0.0
2019-01-26 12:40:00,14.69,278.82,14.71,280.36,5000.51,15.2,14.75,279.19,5000.18,25.1,14.74,278.05,5000.46,0.1,14.62,276.34,5000.41,0.1
2019-01-26 12:50:00,14.96,278.89,14.94,278.54,5000.07,20.0,15.12,278.39,5000.35,19.9,15.03,279.47,5000.54,-0.1,14.93,277.86,5000.3,0.1
2019-01-26 13:00:00,14.63,279.06,14.66,279.02,5000.78,25.0,14.47,277.64,5000.99,15.0,14.57,279.78,5000.54,-0.1,14.54,281.09,5000.42,-0.0
2019-01-26 13:10:00,14.45,279.03,14.46,279.75,5000.52,25.0,14.29,279.46,5000.07,20.1,14.39,278.54,5000.77,0.1,14.37,278.17,5000.75,-0.2
2019-01-26 13:20:00,13.93,279.29,13.81,279.55,5000.37,25.0,13.81,279.12,5000.92,14.9,13.99,279.67,5000.9,-0.1,13.86,278.83,5000.46,0.1
2019-01-26 13:30:00,14.39,279.27,14.49,280.78,5000.29,25.0,14.44,279.43,5000.18,10.1,14.37,280.41,5000.31,0.1,14.47,279.39,5000.9,0.1
2019-01-26 13:40:00,14.57,279.25,14.58,278.83,5000.29,24.9,14.46,278.96,5000.73,15.0,14.49,280.68,5000.77,-0.1,14.48,280.28,5000.99,-0.0
2019-01-26 13:50:00,14.69,279.02,14.72,280.29,5000.91,25.0,14.69,279.59,5000.17,20.0,14.69,279.28,5000.5,-0.1,14.79,278.79,5000.61,-0.1
2019-01-26 14:00:00,14.51,279.39,14.56,278.13,5000.46,25.1,14.49,278.32,5000.38,15.0,14.5,278.67,5000.39,0.1,14.47,281.04,5000.74,-0.0
2019-01-26 14:10:00,14.67,279.33,14.69,279.66,5000.28,20.1,14.57,278.11,5000.22,20.2,14.68,278.45,5000.56,-0.1,14.62,279.79,5000.86,0.1
2019-01-26 14:20:00,14.5,279.08,14.43,277.95,5000.33,25.1,14.29,280.27,5000.99,25.1,14.38,281.01,5000.31,-0.1,14.43,278.72,5000.13,0.0
2019-01-26 14:30:00,14.8,279.29,14.91,281.56,5000.3,24.9,14.77,279.23,5000.75,20.2,14.85,278.99,5000.4,-0.1,14.87,279.7,5000.51,0.2
2019-01-26 14:40:00,14.6,279.59,14.7,279.3,5000.6,20.0,14.51,278.84,5000.15,24.8,14.56,277.99,5000.77,0.0,14.79,278.87,5000.92,0.1
2019-01-26 14:50:00,14.83,279.42,14.79,279.87,5000.85,14.9,14.73,280.61,5000.01,20.0,14.67,279.16,5000.32,0.2,14.79,279.85,5000.97,0.1
2019-01-26 15:00:00,14.95,279.81,15.14,277.98,5000.7,20.1,15.0,277.89,5000.09,15.0,14.83,279.26,5000.4,0.1,14.82,279.87,5000.78,-0.1
2019-01-26 15:10:00,14.82,280.77,14.63,279.59,5000.6,25.0,15.0,278.52,5000.07,20.0,14.71,279.86,5000.47,-0.0,14.85,281.73,5000.81,0.0
2019-01-26 15:20:00,14.68,280.14,14.53,279.14,5000.05,24.9,14.58,281.1,5000.72,15.2,14.79,280.14,5000.79,0.1,14.79,280.04,5000.72,-0.1
2019-01-26 15:30:00,15.0,281.35,14.96,282.37,5000.45,25.1,14.9,279.01,5000.39,19.9,15.1,281.31,5000.61,-0.1,14.9,282.62,5000.88,-0.1
2019-01-26 15:40:00,14.75,281.77,14.77,281.81,5000.31,25.0,14.82,280.86,5000.41,24.9,14.85,282.58,5000.9,0.0,14.66,281.58,5000.5,0.0
2019-01-26 15:50:00,14.83,283.23,14.78,284.35,5000.26,24.9,14.76,283.41,5000.34,19.8,14.91,284.42,5000.27,-0.0,14.8,284.17,5000.82,0.0
2019-01-26 16:00:00,14.52,283.04,14.44,283.11,5000.37,24.9,14.64,282.84,5000.94,15.0,14.51,284.68,5000.43,-0.2,14.61,281.67,5000.55,0.1
2019-01-26 16:10:00,14.21,283.3,14.21,283.35,5000.91,25.1,14.32,284.72,5000.92,19.9,14.23,283.86,5000.54,0.1,14.05,281.9,5000.69,0.2
2019-01-26 16:20:00,14.08,282.87,14.04,283.39,5000.54,20.0,14.01,282.35,5000.08,24.9,14.12,282.03,5000.99,-0.0,13.99,283.9,5000.61,0.0
2019-01-26 16:30:00,14.22,282.49,14.3,282.12,5000.17,14.7,14.29,284.1,5000.1,24.9,14.1,283.36,5000.31,0.0,14.45,281.72,5000.73,0.1
2019-01-26 16:40:00,13.86,282.39,13.87,281.83,5000.75,10.0,13.8,282.45,5000.19,25.1,13.81,281.63,5000.37,-0.0,13.92,283.11,5000.05,-0.0
2019-01-26 16:50:00,13.67,282.66,13.71,282.64,5000.91,4.9,13.75,280.81,5000.48,25.1,13.74,280.04,5000.57,-0.1,13.66,282.84,5000.71,0.1
2019-01-26 17:00:00,13.78,283.03,13.62,285.47,5000.5,-0.0,14.03,283.06,5000.52,20.1,13.79,283.69,5000.63,-0.1,13.6,282.38,5000.79,-0.0
2019-01-26 17:10:00,13.84,282.97,13.96,283.37,5000.44,4.9,13.81,283.21,5000.72,14.9,14.06,283.76,5000.87,0.1,13.91,282.79,5000.46,0.1
2019-01-26 17:20:00,13.68,283.66,13.69,283.34,5000.69,10.1,13.72,283.22,5000.2,19.9,13.65,284.67,5000.81,0.1,13.54,284.04,5000.79,0.0
2019-01-26 17:30:00,13.99,283.28,13.97,282.69,5000.09,5.0,13.94,284.52,5000.85,14.9,14.1,283.42,5000.9,-0.1,14.04,283.42,5000.91,0.1
2019-01-26 17:40:00,14.09,284.24,13.87,285.62,5000.62,10.2,14.0,283.88,5000.54,20.0,14.24,282.72,5000.59,0.3,14.06,285.4,5000.61,-0.1
2019-01-26 17:50:00,13.9,284.01,13.95,282.83,5000.87,5.1,13.83,285.58,5000.12,25.0,13.74,284.55,5000.72,-0.1,13.85,282.67,5000.13,0.0
2019-01-26 18:00:00,13.52,282.88,13.51,282.34,5000.1,-0.1,13.4,284.33,5000.79,25.1,13.39,283.3,5000.93,-0.1,13.55,282.93,5000.25,-0.0
2019-01-26 18:10:00,13.5,282.91,13.45,284.27,5000.76,4.9,13.52,282.0,5000.07,20.2,13.41,282.82,5000.33,0.1,13.48,281.56,5000.03,0.0
2019-01-26 18:20:00,13.48,282.97,13.53,282.47,5000.17,10.0,13.54,283.67,5000.28,25.2,13.51,283.87,5000.24,0.0,13.45,283.55,5000.79,-0.1
2019-01-26 18:30:00,13.53,283.02,13.39,282.57,5000.51,5.1,13.67,283.0,5000.91,20.1,13.5,283.11,5000.95,0.0,13.47,282.9,5000.89,0.0
2019-01-26 18:40:00,13.61,281.92,13.58,281.6,5000.03,10.0,13.78,281.58,5000.31,15.1,13.77,281.39,5000.32,0.0,13.56,281.19,5000.96,-0.2
2019-01-26 18:50:00,13.38,282.02,13.5,282.51,5000.15,5.1,13.42,282.1,5000.27,10.1,13.31,284.45,5000.35,-0.2,13.33,282.74,5000.23,0.1
2019-01-26 19:00:00,13.6,282.01,13.65,282.12,5000.44,0.0,13.5,281.75,5000.35,5.0,13.61,283.13,5000.57,-0.2,13.55,281.22,5000.51,0.1
2019-01-26 19:10:00,12.82,281.86,12.8,280.61,5000.32,0.0,12.8,282.53,5000.47,-0.0,12.74,281.1,5000.93,-0.0,12.7,282.93,5000.62,-0.0
2019-01-26 19:20:00,12.67,281.38,12.66,280.1,5000.49,0.0,12.7,280.41,5000.3,0.0,12.69,278.37,5000.59,-0.2,12.8,280.11,5000.82,-0.0
2019-01-26 19:30:00,13.01,280.87,13.26,280.69,5000.23,0.0,13.13,281.08,5000.66,0.0,13.14,280.18,5000.56,-0.0,12.96,280.91,5000.05,0.1
2019-01-26 19:40:00,13.19,281.66,13.03,281.46,5000.37,4.9,13.3,280.86,5000.5,-0.1,13.09,281.98,5000.81,-0.0,13.34,281.0,5000.1,0.1
2019-01-26 19:50:00,12.53,282.37,12.5,281.99,5000.98,10.0,12.8,281.48,5000.22,5.1,12.4,282.13,5000.39,0.2,12.6,282.14,5000.29,0.2
2019-01-26 20:00:00,12.63,282.96,12.76,282.13,5000.27,4.9,12.64,283.27,5000.29,9.9,12.57,282.83,5000.34,-0.0,12.75,283.54,5000.02,-0.1
2019-01-26 20:10:00,12.76,284.69,12.79,283.51,5000.04,0.0,12.65,285.04,5000.48,15.1,12.86,283.61,5000.42,-0.0,12.87,284.51,5000.9,-0.1
2019-01-26 20:20:00,12.68,284.66,12.64,288.12,5000.76,-0.1,12.63,282.72,5000.55,10.1,12.7,284.33,5000.28,0.1,12.75,284.28,5000.7,-0.1
2019-01-26 20:30:00,12.75,283.54,12.69,282.75,5000.61,0.1,12.68,282.53,5000.29,4.9,12.77,282.92,5000.75,-0.1,12.59,282.56,5000.59,0.1
2019-01-26 20:40:00,12.94,283.05,12.95,283.33,5000.09,0.0,12.88,283.24,5000.93,0.1,12.86,281.2,5000.56,-0.2,12.85,283.31,5000.56,0.1
2019-01-26 20:50:00,13.17,283.46,13.29,283.47,5000.58,-0.0,12.98,284.18,5000.2,0.1,13.03,285.35,5000.5,0.1,13.18,283.06,5000.45,-0.0
2019-01-26 21:00:00,13.37,283.61,13.31,283.77,5000.58,5.2,13.29,283.79,5000.66,5.0,13.32,281.83,5000.32,-0.0,13.27,281.32,5000.22,0.2
2019-01-26 21:10:00,12.85,283.37,12.68,283.3,5000.01,9.9,12.83,282.76,5000.97,0.0,12.73,283.93,5000.24,0.1,12.75,284.03,5000.45,0.1
2019-01-26 21:20:00,12.9,282.54,12.98,281.53,5000.7,5.1,12.98,282.23,5000.09,0.0,13.04,281.89,5000.93,0.0,12.7,281.16,5000.3,0.1
2019-01-26 21:30:00,12.81,282.81,12.78,283.26,5000.96,10.1,12.69,281.05,5000.38,-0.0,12.84,283.09,5000.93,-0.2,12.74,283.86,5000.35,-0.0
2019-01-26 21:40:00,12.79,283.34,12.84,284.74,5000.44,4.9,12.82,283.61,5000.85,0.0,12.91,285.13,5000.28,0.0,12.73,281.91,5000.97,0.0
2019-01-26 21:50:00,12.77,283.32,12.73,282.56,5000.07,9.8,12.55,283.93,5000.37,4.9,12.67,281.55,5000.03,0.0,12.72,283.12,5000.63,-0.1
2019-01-26 22:00:00,12.54,283.95,12.49,286.33,5000.2,14.9,12.3,284.6,5000.66,-0.0,12.61,284.18,5000.54,-0.1,12.56,283.54,5000.4,-0.1
2019-01-26 22:10:00,12.81,283.82,12.84,284.33,5000.65,10.1,12.84,284.45,5000.85,5.1,12.79,284.02,5000.72,0.2,12.73,283.52,5000.41,-0.1
2019-01-26 22:20:00,12.91,283.0,12.89,284.59,5000.49,4.9,12.81,281.91,5000.64,10.2,12.83,282.82,5000.17,0.1,12.98,284.13,5000.89,-0.0
2019-01-26 22:30:00,13.13,284.24,13.22,284.49,5000.76,10.1,12.92,284.63,5000.69,5.0,13.09,285.03,5000.88,-0.1,13.11,285.9,5000.92,-0.1
2019-01-26 22:40:00,12.71,284.0,12.87,284.7,5000.97,4.9,12.94,285.96,5000.63,10.0,12.66,283.85,5000.95,0.2,12.7,283.78,5000.64,0.0
2019-01-26 22:50:00,12.92,284.72,12.84,283.05,5000.67,9.8,13.01,283.94,5000.14,15.0,12.93,284.54,5000.61,-0.0,13.18,283.88,5000.85,-0.1
2019-01-26 23:00:00,12.93,285.32,12.93,285.61,5000.33,5.0,13.12,284.85,5000.12,20.0,12.91,285.71,5000.36,-0.1,13.03,284.95,5000.86,0.1
2019-01-26 23:10:00,12.56,284.99,12.53,283.86,5000.81,10.1,12.56,283.65,5000.79,25.0,12.51,284.09,5000.08,-0.1,12.45,283.92,5000.07,-0.0
2019-01-26 23:20:00,12.61,284.87,12.49,284.27,5000.53,15.0,12.62,284.94,5000.93,20.0,12.6,285.06,5000.32,0.1,12.87,286.83,5000.72,0.2
2019-01-26 23:30:00,12.42,285.25,12.46,284.37,5000.96,20.1,12.44,284.59,5000.94,15.0,12.37,285.41,5000.84,-0.0,12.53,284.13,5000.74,0.0
2019-01-26 23:40:00,12.25,285.13,12.28,286.08,4976.27,25.0,12.21,285.52,5000.92,20.0,12.33,283.97,5000.55,-0.1,12.38,286.09,5000.79,-0.1
2019-01-26 23:50:00,12.2,284.9,12.19,284.01,4920.67,25.0,12.15,284.69,5000.13,15.1,12.0,284.95,5000.99,-0.0,12.1,285.29,5000.22,-0.0
2019-01-27 00:00:00,12.29,284.52,12.35,284.8,5000.84,25.1,12.11,285.84,5000.19,20.0,12.19,284.27,5000.63,-0.0,12.27,284.08,5000.45,-0.0
2019-01-27 00:10:00,12.86,284.88,12.66,284.8,5000.75,24.9,12.94,284.16,5000.16,25.1,12.73,284.76,5000.9,-0.1,12.61,285.23,5000.74,0.1
2019-01-27 00:20:00,13.23,284.39,13.15,283.03,5000.42,24.9,13.36,282.36,5000.52,20.0,13.32,282.67,5000.34,-0.0,13.38,283.99,5000.58,0.1
2019-01-27 00:30:00,13.49,285.17,13.57,284.98,5000.58,25.2,13.37,286.08,5000.31,15.0,13.38,285.74,5000.78,0.1,13.43,283.97,5000.78,0.1
2019-01-27 00:40:00,13.23,284.8,13.38,284.77,5000.43,25.0,13.21,285.32,5000.25,10.1,13.25,284.08,5000.39,-0.1,13.18,282.31,5000.16,-0.2
2019-01-27 00:50:00,13.06,284.72,13.04,285.68,5000.89,25.0,13.07,283.74,5000.7,14.9,12.98,286.47,5000.09,-0.1,13.08,286.31,5000.91,-0.2
2019-01-27 01:00:00,12.82,284.86,12.74,283.34,5000.85,20.0,12.91,284.26,5000.54,10.0,12.73,286.81,5001.0,-0.1,12.89,285.65,5000.93,-0.0
2019-01-27 01:10:00,12.98,284.68,13.03,283.58,5000.66,14.9,12.82,284.98,5000.43,5.1,12.96,284.13,5000.0,0.2,13.08,284.0,5000.66,-0.0
2019-01-27 01:20:00,12.53,284.99,12.5,283.52,5000.55,9.8,12.54,285.63,5000.39,10.1,12.35,283.96,5000.86,0.1,12.55,284.72,5000.58,-0.1
2019-01-27 01:30:00,12.93,284.61,12.87,284.09,5000.86,5.0,13.14,285.71,5000.37,5.0,12.95,283.78,5000.25,-0.0,13.03,284.26,5000.03,0.0
2019-01-27 01:40:00,12.91,284.92,13.04,287.11,5000.44,-0.0,12.91,285.98,5000.06,0.1,12.79,284.22,5000.19,0.1,12.63,284.83,5000.45,0.1
2019-01-27 01:50:00,13.03,284.25,12.91,283.17,5000.4,-0.1,13.06,283.17,5000.37,5.1,12.98,284.2,5000.87,-0.2,13.18,285.5,5001.0,0.0
2019-01-27 02:00:00,12.92,284.44,13.15,284.7,5000.17,-0.0,12.94,284.55,5000.8,9.9,12.99,284.27,5000.97,0.1,12.97,283.75,5000.42,0.0
2019-01-27 02:10:00,13.13,284.71,13.07,283.77,5000.7,0.0,12.95,284.05,5000.3,4.9,13.08,284.35,5000.3,0.0,12.93,284.45,5000.86,-0.1
2019-01-27 02:20:00,13.48,284.89,13.33,283.89,5000.69,0.0,13.47,283.12,5000.49,-0.0,13.59,285.41,5000.41,-0.1,13.41,284.96,5000.8,-0.0
2019-01-27 02:30:00,14.46,284.63,14.51,283.3,5000.36,5.1,14.53,285.59,5000.6,5.0,14.39,285.07,5000.93,0.1,14.58,284.94,5000.78,-0.1
2019-01-27 02:40:00,14.71,284.29,14.82,283.57,5000.63,0.2,14.72,284.53,5000.84,-0.1,14.8,285.57,5000.46,0.1,14.58,284.45,5000.33,-0.2
2019-01-27 02:50:00,14.93,282.91,14.77,284.06,5000.02,0.1,14.8,281.82,5000.44,-0.1,14.92,281.63,5000.4,-0.2,15.08,283.67,5000.1,-0.1
2019-01-27 03:00:00,14.77,282.89,14.76,281.97,5000.77,5.1,14.66,281.47,5000.29,0.0,14.79,284.01,5000.17,-0.0,14.89,284.31,5000.6,0.1
2019-01-27 03:10:00,14.86,282.72,14.92,282.5,5000.78,10.0,14.96,283.05,5000.54,0.1,14.69,282.3,5000.12,-0.2,14.85,283.39,5000.88,0.3
2019-01-27 03:20:00,14.75,282.42,14.84,283.19,5000.61,5.0,14.68,281.32,5000.22,-0.1,14.86,282.89,5000.47,-0.0,14.62,282.0,5000.54,-0.0
2019-01-27 03:30:00,14.82,281.9,14.62,282.74,5000.12,0.0,14.97,280.77,5000.67,5.0,14.85,282.93,5000.99,0.0,14.69,281.11,5000.98,-0.1
2019-01-27 03:40:00,14.96,281.47,15.01,279.23,5000.24,5.0,15.02,283.3,5000.6,0.1,14.96,281.29,5000.43,0.3,14.91,283.03,5000.55,-0.1
2019-01-27 03:50:00,14.31,280.88,14.28,282.09,5000.39,0.0,14.4,282.09,5000.09,4.9,14.28,280.61,5000.45,-0.1,14.4,280.88,5000.66,0.1
2019-01-27 04:00:00,14.07,280.66,14.15,279.8,5000.59,-0.1,14.15,280.3,5000.28,0.1,14.08,278.64,5000.84,0.1,14.13,279.3,5000.76,0.0
2019-01-27 04:10:00,14.58,281.13,14.6,280.16,5000.07,-0.2,14.66,280.8,5000.59,4.9,14.6,280.2,5000.01,0.0,14.71,281.57,5000.4,-0.3
2019-01-27 04:20:00,14.2,281.17,14.09,280.15,5000.73,0.1,14.23,281.43,5000.53,10.0,14.2,280.88,5000.52,0.1,14.02,282.67,5000.95,-0.0
2019-01-27 04:30:00,14.24,281.35,14.18,282.87,5000.0,5.0,13.98,280.75,5000.7,4.9,14.18,279.92,5000.36,-0.0,14.09,282.55,5000.57,0.0
2019-01-27 04:40:00,14.29,281.6,14.44,282.26,5000.99,10.0,14.4,284.67,5000.16,0.0,14.45,281.57,5000.87,-0.0,14.3,281.71,5000.22,-0.0
2019-01-27 04:50:00,14.79,281.54,14.92,282.67,5000.66,4.9,14.98,281.58,5000.83,5.1,14.62,281.99,5000.98,0.1,14.95,279.78,5000.09,0.0
2019-01-27 05:00:00,15.0,281.08,14.86,280.59,5000.47,10.1,14.88,280.4,5000.46,10.0,15.11,280.21,5000.81,0.0,15.03,279.86,5000.34,0.1
2019-01-27 05:10:00,14.98,282.59,14.99,282.59,5000.96,5.0,14.82,282.79,5000.78,15.2,14.83,282.07,5000.57,0.1,15.02,283.45,5000.89,-0.0
2019-01-27 05:20:00,14.76,281.53,14.89,280.82,5000.15,0.0,14.76,281.83,5000.54,10.0,14.85,280.91,5000.83,-0.1,14.63,283.72,5000.45,0.0
2019-01-27 05:30:00,14.14,281.88,14.15,282.83,5000.87,0.0,14.12,280.33,5000.04,5.1,14.07,282.24,5000.83,-0.1,14.17,281.47,5000.83,0.0
2019-01-27 05:40:00,14.31,281.45,14.11,281.29,5000.63,-0.0,14.27,281.42,5000.74,-0.2,14.19,283.46,5000.6,-0.1,14.34,281.41,5000.67,0.1
2019-01-27 05:50:00,14.19,281.0,14.22,279.83,5000.43,4.9,14.24,280.48,5000.76,5.1,14.2,281.16,5000.82,0.1,14.28,281.11,5000.7,-0.2
2019-01-27 06:00:00,13.94,280.93,13.79,281.29,5000.17,-0.0,14.0,280.18,5000.14,10.0,13.67,280.59,5000.74,0.1,13.98,281.41,5000.39,0.1
2019-01-27 06:10:00,14.09,281.41,14.15,280.02,5000.99,5.0,14.19,280.72,5000.63,5.2,14.04,282.62,5000.34,0.1,14.22,280.66,5000.24,-0.0
2019-01-27 06:20:00,13.88,281.58,13.78,280.43,5000.96,10.0,13.89,281.08,5000.11,10.3,13.88,281.84,5000.28,0.1,14.01,281.84,5000.52,0.1
2019-01-27 06:30:00,13.26,282.23,13.11,279.55,5000.3,15.0,13.27,282.97,5000.94,5.3,13.29,284.79,5000.5,-0.1,13.29,283.61,5000.92,0.1
2019-01-27 06:40:00,13.55,282.36,13.46,281.22,5000.35,20.1,13.77,282.77,5000.8,9.7,13.58,280.73,5000.15,0.1,13.51,283.12,5000.55,-0.0
2019-01-27 06:50:00,13.26,283.27,13.15,281.8,5000.97,25.0,13.39,283.15,5000.43,4.8,13.11,283.22,5000.67,0.2,13.39,282.78,5000.52,-0.1
2019-01-27 07:00:00,12.65,282.78,12.71,281.07,5000.29,25.1,12.77,282.5,5000.79,10.0,12.57,281.1,5000.17,0.1,12.69,284.58,5000.69,0.2
2019-01-27 07:10:00,12.74,282.53,12.73,283.15,5000.52,25.0,12.66,283.01,5000.66,15.1,12.42,280.92,5000.81,0.1,12.68,281.02,5000.66,-0.1
2019-01-27 07:20:00,12.31,281.68,12.4,281.63,5000.24,24.9,12.25,281.48,5000.98,20.1,12.33,281.03,5000.58,0.1,12.4,281.89,5000.36,-0.2
2019-01-27 07:30:00,12.08,281.66,12.2,280.97,5000.92,19.9,12.02,281.63,4786.4,24.9,12.19,280.58,5000.77,0.0,12.11,281.69,5000.65,-0.0
2019-01-27 07:40:00,11.96,281.22,11.92,280.39,5000.93,14.9,12.02,281.3,4958.99,20.0,11.77,282.9,5000.61,-0.0,11.98,281.08,5000.53,-0.0
2019-01-27 07:50:00,11.6,281.47,11.7,281.72,4547.35,20.3,11.52,282.65,4258.98,25.0,11.49,282.51,5000.94,-0.0,11.49,280.82,5000.34,0.1
2019-01-27 08:00:00,11.36,281.19,11.46,280.22,4498.55,15.1,11.45,281.63,4280.7,20.0,11.31,280.96,4764.66,0.0,11.5,281.18,4778.8,-0.1
2019-01-27 08:10:00,11.96,281.64,11.94,281.69,4959.06,19.9,11.91,281.12,4652.5,24.9,11.86,280.88,5000.64,-0.0,12.11,280.29,5000.46,-0.0
2019-01-27 08:20:00,11.61,281.67,11.66,282.54,4269.4,25.1,11.58,281.97,4269.17,24.9,11.7,280.65,5000.24,0.0,11.59,280.68,5000.92,0.0
2019-01-27 08:30:00,11.79,281.42,11.87,280.83,4462.24,25.0,11.71,280.17,4764.49,20.1,11.61,281.35,5000.29,0.0,11.77,281.12,5000.68,0.0
2019-01-27 08:40:00,11.72,281.04,11.71,280.66,4684.17,19.9,11.59,280.03,4917.87,14.9,11.66,279.47,5000.85,-0.0,11.74,281.33,5000.06,-0.1
2019-01-27 08:50:00,11.79,280.93,11.83,281.2,4461.85,24.8,11.52,283.26,5000.68,9.9,11.79,279.58,5000.59,-0.0,11.76,281.47,5000.88,-0.0
2019-01-27 09:00:00,11.85,281.1,11.83,281.66,4529.68,25.0,11.82,280.84,5000.75,5.0,11.78,282.04,5000.47,-0.0,11.91,281.34,5000.89,-0.1
2019-01-27 09:10:00,11.94,280.67,11.88,280.87,4630.19,25.0,11.93,280.24,5000.19,10.0,12.07,281.01,5000.54,-0.2,12.0,282.5,5000.78,0.0
2019-01-27 09:20:00,11.73,281.34,11.87,281.37,4695.74,19.9,11.47,281.07,4928.66,15.0,11.86,281.96,5000.93,0.2,11.9,280.51,5000.52,-0.0
2019-01-27 09:30:00,11.66,281.09,11.69,279.27,4847.27,15.0,11.66,281.03,4615.52,19.8,11.75,280.19,5000.28,0.1,11.6,280.88,5000.25,-0.1
2019-01-27 09:40:00,11.52,281.91,11.57,282.17,4455.7,20.0,11.38,281.89,4684.74,15.1,11.43,281.5,4964.33,0.1,11.38,282.58,4969.25,-0.1
2019-01-27 09:50:00,11.49,282.04,11.42,284.07,4143.85,25.0,11.47,282.91,4421.14,20.1,11.75,282.21,4925.54,0.1,11.6,281.02,4938.34,-0.1
2019-01-27 10:00:00,11.69,281.7,11.7,282.07,4353.81,24.8,11.69,283.02,4882.44,15.0,11.85,282.4,5000.33,0.0,11.78,280.2,5000.66,0.0
2019-01-27 10:10:00,11.16,281.54,11.13,281.85,3800.93,25.0,11.28,281.66,4425.15,10.0,11.13,280.95,4543.6,-0.1,11.01,281.79,4526.06,-0.1
2019-01-27 10:20:00,10.86,281.01,10.92,282.83,3751.85,19.9,10.69,279.25,4177.99,5.0,10.66,283.08,4195.17,0.1,10.85,283.83,4146.47,-0.1
2019-01-27 10:30:00,10.44,281.39,10.39,281.36,3125.81,25.0,10.33,281.83,3746.08,0.0,10.38,280.76,3741.73,0.2,10.43,281.78,3677.27,-0.0
2019-01-27 10:40:00,10.45,281.82,10.41,283.02,3134.95,25.0,10.51,281.29,3756.53,-0.0,10.38,283.6,3752.98,-0.2,10.45,281.72,3705.93,-0.0
2019-01-27 10:50:00,10.66,281.57,10.68,282.86,3320.13,25.0,10.64,280.91,3955.02,5.1,10.76,281.05,3977.87,-0.1,10.63,282.27,3943.41,-0.1
2019-01-27 11:00:00,10.65,282.2,10.5,282.57,3311.32,24.9,10.77,282.03,3972.06,0.0,10.67,281.32,3968.7,-0.1,10.72,282.63,3930.78,0.0
2019-01-27 11:10:00,10.91,281.89,10.99,282.31,3800.83,20.1,10.9,282.01,4234.02,5.1,10.98,281.42,4254.91,-0.0,10.95,282.25,4232.07,0.1
2019-01-27 11:20:00,11.19,281.73,11.17,281.16,4307.27,15.0,11.02,282.49,4586.48,0.0,11.22,282.03,4574.15,-0.1,11.1,281.38,4524.7,0.0
2019-01-27 11:30:00,11.49,281.19,11.48,282.77,4813.23,10.0,11.35,281.23,4910.75,5.0,11.41,279.26,4911.26,-0.2,11.53,281.38,4888.19,0.0
2019-01-27 11:40:00,11.53,280.84,11.63,279.52,4696.95,15.0,11.55,281.91,4991.05,-0.2,11.64,278.34,4966.58,-0.0,11.45,279.56,4876.26,-0.1
2019-01-27 11:50:00,11.57,280.47,11.61,279.99,4907.15,9.9,11.7,280.48,5000.3,5.2,11.55,281.45,4985.22,-0.1,11.55,281.5,4948.79,-0.1
2019-01-27 12:00:00,11.69,280.9,11.59,279.53,4882.88,15.0,11.6,279.32,5000.11,9.9,11.64,280.84,5000.09,0.0,11.71,282.68,5000.32,0.1
2019-01-27 12:10:00,11.42,281.93,11.33,281.39,4730.68,9.9,11.62,282.37,4828.01,5.0,11.44,281.81,4840.77,0.0,11.43,282.69,4829.36,-0.1
2019-01-27 12:20:00,11.25,282.44,11.45,283.22,4626.32,5.0,11.16,284.02,4658.72,0.0,11.21,280.19,4635.7,-0.0,11.42,283.63,4622.53,-0.2
2019-01-27 12:30:00,10.74,282.37,10.83,283.89,3958.55,10.0,10.62,280.62,4044.33,5.1,10.75,282.01,4056.64,0.1,10.68,283.17,4051.63,-0.1
2019-01-27 12:40:00,11.31,282.48,11.41,281.91,4440.78,15.1,11.36,283.91,4600.94,10.1,11.31,281.66,4712.89,0.0,11.32,281.76,4718.93,-0.2
2019-01-27 12:50:00,11.51,283.04,11.44,281.66,4443.96,19.9,11.59,282.73,4673.33,15.0,11.61,284.37,4938.38,0.0,11.49,284.82,4963.67,-0.0
2019-01-27 13:00:00,11.28,282.25,11.25,282.36,4405.64,14.8,11.3,283.52,4194.22,20.2,11.31,282.1,4667.45,-0.0,11.34,281.94,4689.79,-0.1
2019-01-27 13:10:00,11.43,282.13,11.28,281.69,4742.64,10.1,11.49,282.27,4080.02,25.0,11.34,281.62,4838.51,-0.0,11.32,281.53,4870.31,-0.0
2019-01-27 13:20:00,11.37,281.71,11.37,282.34,4510.28,15.0,11.55,282.13,4291.71,20.0,11.48,281.04,4778.26,-0.2,11.38,281.59,4793.95,-0.1
2019-01-27 13:30:00,10.98,280.67,10.93,279.61,4223.95,10.1,11.02,279.44,3626.88,25.1,10.89,281.39,4293.88,0.0,10.87,281.62,4333.19,0.0
2019-01-27 13:40:00,11.48,279.93,11.54,279.84,4638.0,14.9,11.55,279.07,4410.06,20.0,11.55,280.63,4883.2,0.1,11.49,278.88,4901.88,-0.0
2019-01-27 13:50:00,11.81,280.25,11.7,280.23,5000.95,10.1,11.73,280.66,4484.54,24.9,11.89,279.53,5000.62,0.2,11.96,279.89,5000.09,0.0
2019-01-27 14:00:00,11.69,279.99,11.61,279.5,5000.53,4.9,11.76,281.52,4353.98,25.1,11.59,277.31,5000.2,-0.1,11.63,279.39,5000.98,-0.1
2019-01-27 14:10:00,10.9,280.59,10.87,282.01,4135.79,10.1,10.78,279.6,3790.4,20.1,10.83,280.65,4203.67,-0.2,11.01,280.42,4236.03,-0.0
2019-01-27 14:20:00,10.84,280.72,10.77,280.48,4155.51,5.0,10.8,282.28,3924.63,15.0,10.92,279.94,4113.98,0.1,10.82,280.27,4159.05,-0.1
2019-01-27 14:30:00,10.83,279.13,10.91,278.26,4057.53,10.0,10.83,279.54,3722.26,20.1,10.99,280.48,4051.29,-0.0,10.89,280.51,4123.06,0.1
2019-01-27 14:40:00,11.3,279.74,11.52,280.13,4429.02,15.0,11.25,279.42,4429.42,14.9,11.21,278.83,4662.75,-0.0,11.37,278.53,4659.57,0.1
2019-01-27 14:50:00,11.05,279.59,10.9,279.49,3947.39,20.0,10.98,279.19,4301.22,9.8,10.97,278.35,4384.42,-0.1,11.09,279.69,4319.94,-0.1
2019-01-27 15:00:00,10.89,280.12,10.71,278.03,3979.14,15.0,10.75,281.48,4212.04,5.0,10.92,278.03,4201.01,-0.1,10.92,279.97,4128.1,-0.0
2019-01-27 15:10:00,10.92,280.78,10.93,280.03,4157.81,10.0,10.92,280.5,4157.35,9.9,11.05,281.14,4233.12,-0.0,11.03,280.85,4231.81,0.1
2019-01-27 15:20:00,10.27,281.06,10.11,281.96,3346.22,15.1,10.02,280.78,3547.12,5.0,10.35,281.96,3554.68,-0.1,10.25,280.78,3519.83,0.1
2019-01-27 15:30:00,10.42,282.04,10.41,280.69,3624.38,10.0,10.53,281.99,3624.38,10.0,10.6,282.1,3706.29,0.1,10.4,282.14,3711.91,-0.0
2019-01-27 15:40:00,10.02,282.53,10.02,282.32,3115.31,15.0,10.14,283.1,3294.95,5.1,10.01,282.24,3307.4,-0.1,10.05,284.1,3301.55,0.0
2019-01-27 15:50:00,10.05,282.3,10.16,282.17,2985.33,20.0,9.96,280.8,3255.33,10.0,9.98,282.86,3335.32,-0.1,10.21,281.54,3335.38,-0.0
2019-01-27 16:00:00,10.03,282.38,10.08,281.54,3124.6,15.3,10.13,282.58,3124.07,15.1,10.25,281.8,3307.51,-0.1,10.04,284.3,3321.07,-0.1
2019-01-27 16:10:00,10.64,282.23,10.72,282.91,3534.8,20.0,10.68,282.7,3847.72,10.1,10.56,282.05,3949.15,0.0,10.57,283.38,3948.14,-0.0
2019-01-27 16:20:00,10.77,283.49,10.79,283.71,3847.97,14.9,10.7,285.18,4078.07,5.0,10.94,282.98,4089.16,-0.1,10.7,284.65,4098.64,-0.1
2019-01-27 16:30:00,10.6,283.12,10.54,283.37,3806.78,10.0,10.61,281.74,3806.6,10.0,10.72,281.8,3891.61,-0.0,10.55,284.2,3910.75,0.2
2019-01-27 16:40:00,10.54,283.65,10.5,283.98,3822.72,5.0,10.76,284.72,3823.57,5.0,10.49,282.8,3826.94,-0.0,10.59,283.17,3842.95,0.2
2019-01-27 16:50:00,10.56,283.55,10.52,282.4,3765.64,9.9,10.67,283.32,3872.0,-0.2,10.57,282.94,3859.18,0.1,10.46,284.66,3857.21,0.0
2019-01-27 17:00:00,10.5,284.45,10.43,284.11,3782.22,5.0,10.6,284.62,3808.27,0.2,10.46,283.47,3787.12,-0.0,10.63,285.87,3801.73,0.2
2019-01-27 17:10:00,10.32,283.77,10.3,283.88,3623.59,0.0,10.3,283.78,3623.65,0.0,10.23,284.86,3603.47,0.0,10.29,284.43,3612.66,0.0
2019-01-27 17:20:00,10.39,284.15,10.26,284.29,3669.79,5.1,10.34,285.14,3669.76,4.9,10.49,283.75,3666.4,-0.0,10.34,284.51,3691.0,0.2
2019-01-27 17:30:00,9.9,284.17,9.99,284.89,3204.26,0.1,10.0,285.4,3204.55,0.1,9.87,286.23,3185.24,0.1,9.76,282.73,3197.49,0.0
2019-01-27 17:40:00,9.6,284.4,9.67,283.16,2901.84,5.1,9.64,285.32,2923.06,0.1,9.57,286.2,2904.75,0.0,9.61,285.49,2917.86,0.1
2019-01-27 17:50:00,9.73,283.77,9.78,284.46,3044.8,-0.1,9.7,283.52,3023.78,5.1,9.82,282.48,3019.39,-0.1,9.85,283.97,3040.06,0.2
2019-01-27 18:00:00,9.94,284.41,10.11,283.24,3242.31,-0.0,9.79,285.62,3241.87,-0.1,9.94,283.6,3220.93,-0.1,9.94,285.48,3236.61,-0.0
2019-01-27 18:10:00,9.47,283.12,9.37,282.94,2786.72,5.2,9.5,283.55,2786.83,5.0,9.37,282.56,2790.27,-0.1,9.4,284.24,2798.18,0.1
2019-01-27 18:20:00,9.64,283.09,9.89,283.28,2960.85,0.1,9.62,284.25,2961.13,-0.0,9.54,282.59,2939.35,0.0,9.51,282.06,2943.59,0.1
2019-01-27 18:30:00,9.44,283.23,9.61,282.96,2762.09,5.1,9.46,283.95,2761.36,5.1,9.54,281.91,2764.12,0.1,9.54,283.57,2773.05,-0.2
2019-01-27 18:40:00,8.91,282.93,8.76,281.56,2340.08,-0.2,8.87,284.7,2340.04,-0.1,8.97,284.77,2322.26,0.0,8.81,281.56,2324.41,0.0
2019-01-27 18:50:00,8.99,282.02,8.93,281.69,2384.65,5.1,9.08,282.96,2401.12,-0.2,9.03,282.4,2382.05,0.0,8.95,282.49,2369.67,-0.1
2019-01-27 19:00:00,9.16,281.03,9.36,280.74,2541.93,0.1,8.95,282.2,2523.42,5.0,9.31,279.8,2475.62,-0.0,9.12,281.4,2500.0,-0.0
2019-01-27 19:10:00,9.47,280.72,9.49,281.17,2806.27,-0.1,9.5,281.07,2729.11,9.9,9.41,280.86,2723.95,-0.0,9.59,279.57,2774.26,-0.1
2019-01-27 19:20:00,9.26,280.08,9.27,279.73,2627.59,-0.0,9.27,280.13,2608.62,4.9,9.37,280.47,2504.7,-0.0,9.33,279.94,2546.31,0.1
2019-01-27 19:30:00,9.27,279.83,9.44,280.67,2616.58,5.1,9.49,280.78,2560.42,10.0,9.34,280.29,2547.02,0.2,9.48,278.13,2578.05,-0.2
2019-01-27 19:40:00,9.46,279.56,9.56,279.31,2720.57,10.1,9.34,278.37,2624.46,15.0,9.54,280.02,2731.53,0.0,9.47,279.07,2754.97,-0.1
2019-01-27 19:50:00,9.01,279.13,9.02,280.25,2399.94,5.0,9.14,278.2,2350.5,10.1,8.96,280.57,2297.29,0.2,9.03,279.31,2336.55,0.2
2019-01-27 20:00:00,8.42,279.04,8.4,277.03,1920.12,10.0,8.46,277.68,1851.44,15.1,8.46,277.51,1909.18,0.0,8.49,280.28,1931.42,0.0
2019-01-27 20:10:00,8.66,278.89,8.59,276.94,2010.98,14.8,8.55,278.66,2085.85,9.9,8.73,278.9,2096.35,0.0,8.68,278.97,2060.17,-0.1
2019-01-27 20:20:00,8.65,279.21,8.59,277.44,2077.69,9.9,8.74,277.35,2124.94,5.0,8.64,280.21,2070.74,-0.1,8.55,279.77,2027.98,-0.0
2019-01-27 20:30:00,8.8,279.18,8.63,278.06,2111.22,15.1,8.92,280.41,2191.41,10.2,8.78,278.05,2210.93,0.1,8.82,280.83,2180.03,0.0
2019-01-27 20:40:00,9.05,279.55,9.13,278.9,2181.99,20.0,9.13,279.52,2429.73,5.0,9.12,279.67,2425.17,0.1,9.31,280.51,2348.1,0.2
2019-01-27 20:50:00,9.28,279.36,9.19,280.1,2198.19,25.1,9.14,279.36,2644.89,-0.2,9.29,279.85,2627.51,0.1,9.41,279.14,2451.43,0.1
2019-01-27 21:00:00,9.16,279.07,9.0,280.91,2263.24,20.0,9.39,278.3,2523.18,4.8,9.08,280.36,2507.89,0.2,9.13,278.94,2398.73,-0.1
2019-01-27 21:10:00,9.61,278.87,9.56,278.74,2750.19,15.0,9.59,279.23,2847.74,10.1,9.6,276.6,2859.78,-0.0,9.6,278.36,2814.7,-0.0
2019-01-27 21:20:00,9.54,278.61,9.5,278.47,2788.87,9.9,9.36,279.74,2691.45,15.2,9.74,277.53,2746.18,-0.1,9.41,278.75,2785.07,-0.0
2019-01-27 21:30:00,9.56,278.33,9.41,279.07,2864.33,5.0,9.54,276.84,2805.71,9.9,9.47,279.06,2665.3,-0.1,9.61,276.95,2731.64,0.1
2019-01-27 21:40:00,9.42,279.3,9.52,278.53,2763.96,-0.0,9.43,279.21,2744.94,5.0,9.5,278.66,2568.99,0.0,9.41,278.22,2631.16,0.1
2019-01-27 21:50:00,8.99,279.95,9.05,280.88,2384.42,5.0,8.92,281.66,2334.65,10.2,9.03,279.22,2328.97,0.1,9.0,280.69,2353.71,-0.2
2019-01-27 22:00:00,9.29,278.48,9.09,279.8,2653.01,-0.0,9.32,278.28,2482.53,14.9,9.38,278.81,2375.96,0.1,9.26,279.15,2567.34,-0.1
2019-01-27 22:10:00,9.42,278.35,9.47,278.32,2744.6,5.1,9.29,277.35,2687.38,9.9,9.52,277.28,2551.26,0.1,9.32,277.93,2615.59,0.2
2019-01-27 22:20:00,9.67,278.9,9.61,278.41,2902.54,10.1,9.69,278.25,2967.63,5.0,9.63,278.45,2873.33,-0.1,9.65,278.19,2806.99,0.0
2019-01-27 22:30:00,9.89,278.71,10.05,278.78,3173.43,5.0,9.99,278.82,3106.85,10.0,9.96,278.4,2995.21,-0.1,10.02,277.98,3058.07,0.0
2019-01-27 22:40:00,9.69,278.73,9.79,278.9,2920.66,10.0,9.71,278.19,2815.97,15.1,9.71,277.11,2882.78,-0.0,9.81,279.07,2923.78,-0.1
2019-01-27 22:50:00,9.44,278.09,9.39,280.74,2608.32,15.0,9.44,278.4,2703.98,10.1,9.33,276.09,2675.88,0.1,9.41,277.72,2609.36,0.1
2019-01-27 23:00:00,9.79,277.66,10.0,279.85,3013.96,10.0,9.89,276.13,3079.91,5.1,9.84,277.56,2865.55,0.0,9.72,279.06,2751.87,-0.2
2019-01-27 23:10:00,9.89,277.18,9.83,277.0,3172.84,5.2,9.85,276.82,3106.39,10.1,10.01,275.2,2772.21,0.0,9.97,276.95,2881.06,0.0
2019-01-27 23:20:00,9.32,276.73,9.41,276.45,2678.47,0.1,9.33,275.45,2507.79,15.0,9.3,277.73,2105.22,0.1,9.34,277.54,2448.48,-0.1
2019-01-27 23:30:00,9.89,276.62,9.79,276.59,3173.66,5.0,10.13,277.29,2842.11,20.0,9.62,275.87,2676.11,0.1,9.93,277.66,3003.92,0.1
2019-01-27 23:40:00,10.18,277.18,10.21,278.81,3479.76,0.1,10.15,276.62,3262.16,15.0,10.15,276.47,2866.66,0.2,10.29,276.56,3251.05,0.1
2019-01-27 23:50:00,10.78,278.54,10.73,278.32,4117.59,0.1,10.87,278.56,4002.89,9.9,10.81,277.79,3727.43,0.2,10.84,277.93,3927.35,0.2
2019-01-28 00:00:00,10.99,278.46,10.96,279.84,4352.54,0.1,10.93,279.8,4088.44,15.2,11.03,278.23,3938.02,0.0,10.84,276.92,4222.36,0.0
2019-01-28 00:10:00,11.2,278.75,11.36,279.6,4566.76,5.0,11.17,279.68,4471.25,10.1,11.09,278.8,4340.87,0.2,11.05,277.87,4417.77,-0.1
2019-01-28 00:20:00,11.14,278.22,11.27,276.69,4527.23,-0.1,11.1,279.89,4252.89,15.0,11.2,278.17,4052.18,0.0,11.17,277.49,4368.43,0.0
2019-01-28 00:30:00,11.57,278.62,11.69,278.46,5000.76,-0.1,11.61,279.44,4512.5,19.9,11.53,278.87,4648.62,0.1,11.7,279.79,4960.32,-0.0
2019-01-28 00:40:00,12.06,278.79,11.97,277.18,5000.79,4.9,11.89,277.54,5000.33,15.0,11.99,278.91,5000.79,-0.1,12.08,278.84,5000.96,0.0
2019-01-28 00:50:00,12.34,278.86,12.25,278.69,5000.2,9.9,12.5,279.57,5000.01,9.9,12.43,278.42,5000.47,-0.1,12.33,276.45,5000.51,-0.0
2019-01-28 01:00:00,12.41,278.69,12.2,278.67,5000.89,15.0,12.41,278.5,5000.36,15.0,12.22,279.5,5000.26,-0.2,12.33,280.11,5000.69,0.2
2019-01-28 01:10:00,12.26,278.0,12.19,279.0,5000.73,10.0,12.27,278.16,5000.18,9.8,12.45,278.91,5000.36,0.1,12.43,277.49,5000.02,0.0
2019-01-28 01:20:00,11.99,276.72,11.81,278.21,5000.45,15.0,12.04,275.47,5000.98,5.0,11.97,276.52,5000.42,0.0,11.95,274.39,4921.73,0.0
2019-01-28 01:30:00,12.05,276.56,11.9,274.29,5000.57,19.9,12.13,277.91,5000.33,9.9,11.98,276.95,5000.91,0.0,12.06,277.04,5000.87,0.0
2019-01-28 01:40:00,11.74,276.69,11.96,277.62,4405.98,25.0,11.81,277.41,5000.71,4.9,11.91,277.82,5000.72,0.0,11.65,278.09,4531.91,0.1
2019-01-28 01:50:00,11.87,276.77,11.85,276.68,4855.77,20.1,11.81,275.48,5000.7,9.8,11.79,277.65,5000.54,0.2,12.01,276.05,4917.79,-0.0
2019-01-28 02:00:00,12.24,276.39,12.32,278.05,4964.8,25.0,12.09,276.78,5000.03,5.1,12.27,276.47,5000.13,0.1,12.24,276.52,5000.39,0.1
2019-01-28 02:10:00,11.89,277.09,12.02,278.18,4878.89,20.0,11.85,277.18,5000.97,10.0,11.85,275.64,5000.73,0.0,11.88,276.87,5000.37,-0.3
2019-01-28 02:20:00,12.13,277.94,12.14,277.46,5000.56,14.9,11.97,279.1,5000.82,5.0,12.01,279.34,5000.0,0.0,11.97,278.83,5000.63,0.1
2019-01-28 02:30:00,12.29,277.17,12.2,277.31,5000.72,10.1,12.19,277.26,5000.95,10.0,12.2,278.87,5000.85,0.1,12.34,278.49,5000.62,-0.1
2019-01-28 02:40:00,12.14,276.95,12.18,275.99,5000.0,5.2,11.94,276.66,5000.82,5.1,12.03,276.48,5000.41,-0.2,12.07,276.49,5000.92,-0.0
2019-01-28 02:50:00,12.36,276.23,12.35,276.79,5000.33,10.0,12.4,277.72,5000.05,-0.0,12.41,275.76,5000.32,-0.1,12.44,275.8,5000.71,0.1
2019-01-28 03:00:00,12.13,276.16,12.09,276.18,5000.97,14.8,12.02,275.47,5000.26,5.0,12.16,277.26,5000.78,-0.0,12.23,276.53,4946.47,0.1
2019-01-28 03:10:00,11.68,275.27,11.57,273.57,5000.62,10.1,11.48,274.37,5000.92,0.1,11.52,276.81,4206.61,-0.1,11.56,274.31,3644.87,0.0
2019-01-28 03:20:00,11.7,274.82,11.53,274.45,5000.86,4.9,11.89,274.72,5000.91,5.0,11.69,275.65,3789.96,0.1,11.59,273.24,3762.92,-0.2
2019-01-28 03:30:00,11.78,274.5,11.87,275.38,5000.85,0.1,11.87,274.35,5000.7,10.0,11.86,272.5,3505.19,0.0,11.72,273.36,4032.14,-0.1
2019-01-28 03:40:00,12.56,274.98,12.44,275.49,5000.34,0.1,12.46,274.65,5000.46,5.0,12.68,274.46,4968.02,0.0,12.45,274.83,5000.96,0.2
2019-01-28 03:50:00,13.08,275.96,13.07,275.9,5000.43,-0.0,13.0,275.89,5000.1,0.0,13.23,276.03,5000.37,0.1,12.96,275.55,5000.81,-0.1
2019-01-28 04:00:00,12.93,276.92,12.84,277.36,5000.32,0.0,12.75,277.99,5000.1,4.9,12.85,276.64,5000.55,0.1,12.85,277.11,5000.59,0.1
2019-01-28 04:10:00,13.26,276.4,13.17,275.3,5000.34,0.1,13.27,276.01,5000.04,-0.1,13.28,274.38,5000.8,0.0,13.27,276.75,5000.93,0.0
2019-01-28 04:20:00,13.62,275.84,13.67,276.05,5000.7,4.9,13.71,275.76,5000.77,5.1,13.64,275.1,5000.49,-0.0,13.73,276.8,5000.4,0.2
2019-01-28 04:30:00,14.14,276.55,14.29,276.17,5000.91,9.9,14.11,278.86,5000.96,-0.1,14.05,276.41,5000.58,-0.0,14.04,277.2,5000.1,-0.1
2019-01-28 04:40:00,14.26,276.14,14.29,276.64,5000.98,5.1,14.28,274.95,5000.76,0.2,14.09,275.47,5000.08,-0.0,14.24,276.14,5000.28,-0.1
2019-01-28 04:50:00,13.84,276.16,14.1,276.06,5000.21,-0.0,13.95,276.09,5000.28,5.1,13.87,276.79,5000.55,0.1,13.68,273.84,5000.64,0.0
2019-01-28 05:00:00,13.77,276.31,13.79,275.3,5000.54,0.0,13.58,276.89,5000.77,10.0,13.75,276.93,5000.82,0.1,13.82,276.36,5000.01,-0.2
2019-01-28 05:10:00,13.22,276.73,13.24,278.09,5000.91,-0.1,13.06,276.27,5000.27,14.9,13.17,276.98,5000.56,0.1,13.23,274.25,5000.4,0.1
2019-01-28 05:20:00,13.12,277.25,13.29,275.98,5000.12,5.0,13.18,277.59,5000.09,9.9,13.26,276.34,5000.23,0.0,13.1,276.87,5000.02,-0.0
2019-01-28 05:30:00,13.2,276.72,13.3,274.45,5000.66,-0.0,13.28,277.71,5000.81,14.9,13.02,277.62,5000.84,-0.1,13.27,275.3,5000.84,0.1
2019-01-28 05:40:00,13.11,276.44,13.11,276.23,5000.18,5.1,13.02,275.8,5000.88,10.1,13.06,276.15,5000.2,-0.0,13.16,277.29,5000.56,0.1
2019-01-28 05:50:00,13.01,276.57,13.17,277.18,5000.66,-0.2,13.15,277.0,5000.76,15.1,12.9,277.29,5000.0,-0.1,13.27,276.91,5000.71,-0.0
2019-01-28 06:00:00,12.55,276.43,12.62,277.14,5000.23,5.0,12.49,274.78,5000.27,20.0,12.52,275.93,5000.92,0.1,12.49,276.42,5000.41,0.1
2019-01-28 06:10:00,12.48,275.54,12.69,276.51,5000.26,-0.1,12.43,275.44,5000.22,15.1,12.42,275.24,5000.06,-0.1,12.52,275.36,5000.57,0.0
2019-01-28 06:20:00,12.56,275.48,12.39,277.21,5000.58,5.2,12.6,275.88,5000.37,20.1,12.56,274.97,5000.64,-0.2,12.58,275.57,5000.0,0.1
2019-01-28 06:30:00,11.84,274.31,11.82,273.67,5000.59,10.1,11.87,273.4,5000.1,15.0,11.75,275.49,4082.79,0.0,11.81,274.49,4302.0,0.0
2019-01-28 06:40:00,12.03,274.79,11.83,275.17,5000.54,14.8,11.97,274.84,5000.86,20.1,12.03,276.05,4768.32,0.0,11.95,275.19,4923.74,0.1
2019-01-28 06:50:00,12.0,274.08,12.14,274.44,5000.24,10.1,12.11,274.28,5000.61,14.7,11.9,271.13,4212.18,-0.0,12.07,273.73,4421.5,-0.0
2019-01-28 07:00:00,12.0,274.36,11.98,274.81,5000.46,15.0,11.89,273.82,5000.93,10.2,12.16,274.5,4560.27,0.1,12.05,273.77,4286.6,0.0
2019-01-28 07:10:00,11.61,274.15,11.68,274.02,4558.66,19.9,11.51,275.02,5000.89,5.2,11.51,273.81,4241.28,0.1,11.82,272.16,3341.39,-0.1
2019-01-28 07:20:00,11.51,274.48,11.58,275.78,4673.56,15.0,11.54,274.17,4836.91,9.9,11.53,274.97,4004.26,0.1,11.27,274.88,3682.17,0.2
2019-01-28 07:30:00,11.19,274.94,11.19,274.45,4097.88,20.0,11.36,276.25,4306.81,15.0,11.22,274.66,4025.13,0.0,11.11,274.72,3789.8,0.1
2019-01-28 07:40:00,11.29,275.85,11.37,275.9,4417.53,14.9,11.3,275.41,4578.02,10.0,11.39,274.26,4169.16,-0.2,11.33,274.67,3937.1,-0.0
2019-01-28 07:50:00,11.04,276.21,11.03,274.99,3936.74,19.7,10.98,277.07,4378.62,5.2,11.07,274.48,4104.78,-0.1,11.03,275.71,3559.88,0.0
2019-01-28 08:00:00,10.99,276.46,10.96,277.09,4088.07,15.0,10.99,276.95,4235.1,10.0,11.0,277.35,3971.32,-0.2,11.06,277.11,3789.17,0.1
2019-01-28 08:10:00,11.26,276.36,11.33,275.36,4542.03,10.0,11.19,276.98,4384.32,15.3,11.14,276.57,4084.22,-0.1,11.36,276.97,4229.59,0.2
2019-01-28 08:20:00,11.26,276.09,11.26,274.85,4638.58,4.9,11.37,274.89,4173.2,19.8,11.25,276.87,3791.32,0.1,11.24,275.54,4316.86,0.0
2019-01-28 08:30:00,11.2,275.75,11.28,274.26,4598.6,-0.0,11.17,276.03,3838.58,25.0,11.27,276.38,3358.57,-0.1,11.18,275.57,4309.86,-0.1
2019-01-28 08:40:00,11.7,276.38,11.74,275.92,5000.65,0.1,11.79,274.92,4661.92,20.0,11.71,277.17,4193.62,-0.1,11.7,277.48,4883.15,-0.1
2019-01-28 08:50:00,12.02,275.97,11.96,274.66,5000.01,-0.1,12.2,276.3,5000.54,15.0,11.91,274.15,4567.57,0.1,12.15,276.08,5000.76,-0.1
2019-01-28 09:00:00,12.2,275.58,12.15,274.47,5000.01,5.1,12.1,275.53,5000.58,9.8,12.3,274.72,4864.06,-0.1,12.21,275.92,5000.89,0.1
2019-01-28 09:10:00,11.89,275.54,11.86,274.08,5000.41,9.9,12.01,276.59,5000.33,15.0,11.82,275.39,4617.59,-0.1,11.7,276.58,4782.85,-0.0
2019-01-28 09:20:00,11.74,275.2,11.71,273.72,5000.87,4.9,11.74,274.23,4706.91,20.1,11.77,273.03,4041.91,0.0,11.93,275.43,4679.84,0.0
2019-01-28 09:30:00,12.12,275.46,12.16,275.26,5000.93,-0.1,12.09,276.45,5000.23,15.1,11.97,276.1,4513.99,-0.1,12.14,275.06,5000.02,-0.0
2019-01-28 09:40:00,12.52,274.87,12.56,274.34,5000.39,4.9,12.59,274.59,5000.18,9.9,12.42,274.65,5000.74,-0.2,12.37,275.2,5000.3,-0.1
2019-01-28 09:50:00,12.83,274.76,12.79,274.31,5000.69,0.2,12.84,274.67,5000.1,15.1,12.88,275.79,5000.26,-0.1,12.75,274.48,5000.58,-0.0
2019-01-28 10:00:00,12.55,275.32,12.44,273.97,5000.08,4.9,12.46,275.46,5000.84,10.0,12.44,274.62,5000.93,-0.0,12.37,274.99,5000.92,0.0
2019-01-28 10:10:00,12.91,276.01,12.97,276.77,5000.46,0.1,12.85,277.61,5000.42,4.9,12.95,275.83,5000.12,0.0,12.86,276.24,5000.88,0.0
2019-01-28 10:20:00,13.26,275.17,13.24,274.6,5000.94,5.0,13.39,274.98,5000.26,0.1,13.23,275.47,5000.05,0.0,13.2,273.95,5000.35,0.2
2019-01-28 10:30:00,13.36,275.37,13.4,275.19,5000.19,10.0,13.22,275.37,5000.39,-0.0,13.29,277.92,5000.64,0.1,13.38,274.92,5000.49,-0.1
2019-01-28 10:40:00,12.61,275.69,12.64,274.11,5000.51,5.2,12.66,274.8,5000.53,5.0,12.69,274.46,5000.89,-0.1,12.64,275.4,5000.95,0.0
2019-01-28 10:50:00,12.66,276.2,12.62,272.68,5000.49,10.1,12.62,275.31,5000.99,0.0,12.46,276.27,5000.0,-0.1,12.63,276.13,5000.0,-0.0
2019-01-28 11:00:00,12.46,276.14,12.42,277.11,5000.22,5.1,12.54,275.49,5000.95,5.0,12.38,277.94,5000.85,-0.1,12.39,274.82,5000.6,-0.1
2019-01-28 11:10:00,12.4,276.01,12.44,275.86,5000.28,0.1,12.28,277.49,5000.38,-0.1,12.28,276.62,5000.77,-0.0,12.36,275.76,5000.04,-0.1
2019-01-28 11:20:00,12.79,276.87,12.86,277.26,5000.34,-0.1,12.77,277.58,5000.76,5.0,12.69,277.6,5000.55,-0.0,12.66,276.18,5000.34,-0.1
2019-01-28 11:30:00,12.94,278.55,13.11,277.73,5000.46,0.1,12.96,277.94,5000.39,-0.1,12.9,279.65,5000.47,0.0,13.03,279.62,5000.77,0.2
2019-01-28 11:40:00,13.12,278.46,13.19,277.18,5000.68,-0.0,13.03,277.83,5000.3,-0.2,13.21,278.82,5000.97,-0.1,13.23,278.07,5000.96,-0.0
2019-01-28 11:50:00,13.16,278.22,13.25,278.35,5000.12,4.9,13.23,278.55,5000.39,0.1,13.02,279.12,5000.52,0.2,13.22,278.71,5000.25,0.0
2019-01-28 12:00:00,12.86,277.65,12.86,277.61,5000.73,0.2,12.89,278.27,5000.79,5.0,12.71,276.89,5000.66,0.0,12.95,277.42,5000.98,0.1
2019-01-28 12:10:00,13.45,278.34,13.49,277.82,5000.82,0.2,13.47,280.23,5000.96,10.2,13.62,276.63,5000.12,-0.1,13.48,278.9,5000.88,0.0
2019-01-28 12:20:00,13.9,278.47,13.75,277.96,5000.2,5.0,14.03,277.58,5000.5,5.3,13.85,279.41,5000.5,-0.0,14.04,279.6,5000.86,-0.1
2019-01-28 12:30:00,14.06,278.42,14.11,278.37,5000.42,10.1,13.98,279.29,5000.03,-0.1,13.95,278.84,5000.08,-0.1,14.1,278.53,5000.93,-0.0
2019-01-28 12:40:00,14.06,279.62,14.0,279.63,5000.58,4.9,14.18,280.86,5000.21,5.0,14.11,281.44,5000.92,-0.1,14.14,280.26,5000.28,0.1
2019-01-28 12:50:00,13.62,279.34,13.7,280.0,5000.14,-0.2,13.58,277.89,5000.82,-0.1,13.58,279.01,5001.0,-0.1,13.74,279.03,5000.09,0.2
2019-01-28 13:00:00,13.43,279.94,13.32,282.1,5000.26,4.9,13.37,280.72,5000.24,5.1,13.45,279.65,5000.21,0.1,13.38,279.84,5000.79,0.1
2019-01-28 13:10:00,13.57,280.36,13.59,280.75,5000.37,10.0,13.54,279.4,5000.02,0.2,13.51,281.1,5000.14,0.1,13.46,281.63,5000.52,-0.0
2019-01-28 13:20:00,13.92,280.7,13.82,279.63,5000.51,4.9,14.05,281.05,5000.48,4.9,13.69,280.39,5000.08,0.0,14.0,282.06,5000.72,-0.0
2019-01-28 13:30:00,13.58,281.01,13.55,281.87,5000.1,10.0,13.53,280.42,5000.67,10.0,13.49,282.59,5000.48,0.1,13.53,279.84,5000.54,-0.1
2019-01-28 13:40:00,13.95,280.12,13.93,279.14,5000.8,15.1,14.05,280.06,5000.89,5.0,13.99,281.74,5000.81,-0.0,13.96,279.77,5000.43,0.1
2019-01-28 13:50:00,13.72,280.43,13.71,281.23,5000.42,20.1,13.65,280.72,5000.76,10.1,13.76,280.13,5000.28,-0.3,13.63,282.4,5000.9,0.2
2019-01-28 14:00:00,13.43,280.08,13.58,279.79,5000.86,25.1,13.54,280.64,5000.35,5.0,13.4,281.12,5000.65,-0.0,13.21,279.6,5000.01,0.1
2019-01-28 14:10:00,13.46,279.81,13.38,280.39,5000.72,25.1,13.45,280.06,5000.68,0.1,13.42,277.92,5001.0,0.0,13.37,278.63,5000.95,0.1
2019-01-28 14:20:00,13.5,280.36,13.53,280.15,5000.7,24.9,13.62,280.26,5000.78,5.0,13.49,280.61,5000.37,-0.1,13.59,280.66,5000.64,0.1
2019-01-28 14:30:00,13.47,281.07,13.38,280.15,5000.47,20.0,13.34,280.86,5000.98,-0.2,13.48,280.01,5000.18,0.1,13.48,281.77,5000.79,0.2
2019-01-28 14:40:00,13.34,281.04,13.27,279.93,5000.43,25.1,13.37,281.98,5000.88,5.0,13.37,282.47,5000.53,0.2,13.23,282.29,5000.13,0.0
2019-01-28 14:50:00,13.02,281.16,12.92,280.64,5000.35,20.0,13.04,279.18,5000.92,-0.0,12.94,278.38,5000.78,-0.1,13.02,281.19,5000.95,0.0
2019-01-28 15:00:00,12.94,281.0,13.04,281.42,5000.63,25.0,12.98,280.15,5000.9,5.0,13.06,282.3,5000.33,-0.0,12.95,280.53,5000.23,0.0
2019-01-28 15:10:00,13.26,281.21,13.11,281.54,5000.84,20.0,13.32,281.29,5000.54,0.2,13.28,282.22,5000.34,-0.1,13.18,283.47,5000.14,-0.1
2019-01-28 15:20:00,13.33,281.3,13.44,281.17,5000.33,15.1,13.43,282.06,5000.33,-0.0,13.33,281.98,5000.31,-0.1,13.26,280.31,5000.89,-0.1
2019-01-28 15:30:00,13.53,280.81,13.42,279.83,5000.05,9.8,13.72,281.01,5000.28,5.2,13.7,281.75,5000.89,-0.1,13.49,279.38,5000.34,-0.2
2019-01-28 15:40:00,13.49,279.94,13.4,279.4,5000.7,15.0,13.51,279.14,5000.45,10.0,13.55,279.97,5000.84,0.0,13.65,279.62,5000.89,0.1
2019-01-28 15:50:00,13.84,279.68,13.8,280.08,5000.88,10.0,14.08,279.9,5000.26,14.9,13.73,279.84,5000.59,-0.2,13.93,278.64,5000.49,0.1
2019-01-28 16:00:00,14.14,279.67,14.1,280.15,5000.95,5.1,14.2,279.92,5000.99,20.0,14.12,279.86,5000.13,0.0,14.27,280.47,5000.71,-0.0
2019-01-28 16:10:00,14.41,279.42,14.57,280.77,5000.07,10.0,14.52,279.29,5000.93,25.0,14.48,278.16,5000.59,0.1,14.58,281.15,5000.87,-0.0
2019-01-28 16:20:00,14.33,279.33,14.18,281.21,5000.04,5.0,14.37,277.89,5000.56,25.0,14.51,276.86,5000.23,-0.0,14.46,279.0,5000.14,0.1
2019-01-28 16:30:00,14.14,280.11,14.0,280.09,5000.51,0.2,14.17,278.86,5000.8,20.0,14.15,279.68,5000.75,-0.2,14.1,279.8,5000.82,-0.0
2019-01-28 16:40:00,14.31,280.0,14.38,279.51,5000.45,4.9,14.43,280.11,5000.05,15.0,14.24,280.41,5000.0,0.0,14.4,280.47,5000.98,-0.1
2019-01-28 16:50:00,14.34,279.8,14.26,278.72,5000.1,10.0,14.32,280.79,5000.35,20.0,14.44,279.07,5000.13,0.0,14.32,279.65,5000.05,0.2
2019-01-28 17:00:00,14.23,279.12,14.34,278.05,5000.5,4.9,14.28,278.31,5000.83,14.9,14.3,278.77,5000.83,0.1,14.23,280.34,5000.39,-0.0
2019-01-28 17:10:00,14.74,278.81,14.77,279.45,5000.66,0.0,14.66,279.51,5000.1,10.1,14.61,277.87,5000.26,-0.0,14.69,279.9,5000.34,0.1
2019-01-28 17:20:00,14.64,279.24,14.52,278.29,5000.1,0.1,14.71,279.75,5000.02,5.0,14.68,279.51,5000.38,-0.0,14.71,278.99,5000.62,0.0
2019-01-28 17:30:00,14.97,279.07,15.0,278.85,5000.23,-0.1,15.01,279.22,5000.41,0.1,14.91,278.9,5000.06,-0.0,14.97,280.02,5000.38,0.1
2019-01-28 17:40:00,15.0,278.37,15.02,279.35,5000.28,5.0,14.95,277.92,5000.52,-0.0,15.0,278.16,5000.18,0.1,14.9,276.91,5000.17,0.0
2019-01-28 17:50:00,15.0,278.29,15.16,279.85,5000.43,10.0,14.94,278.7,5000.32,4.9,14.94,279.95,5000.29,-0.2,14.69,276.31,5000.46,0.0
2019-01-28 18:00:00,14.97,278.26,15.01,279.45,5000.31,5.0,14.9,278.72,5000.13,-0.0,14.92,279.94,5000.84,-0.1,15.05,277.14,5000.99,0.2
2019-01-28 18:10:00,15.0,278.81,15.0,279.78,5000.16,0.0,14.98,278.93,5000.68,0.0,15.06,280.16,5000.44,-0.1,15.05,278.98,5000.52,-0.0
2019-01-28 18:20:00,15.0,277.79,15.1,278.13,5000.01,0.1,14.94,277.15,5000.17,5.0,15.06,277.3,5000.89,0.1,15.15,277.9,5000.55,0.0
2019-01-28 18:30:00,14.86,277.79,14.83,279.33,5000.66,0.0,14.99,277.31,5000.33,-0.2,14.79,277.35,5000.77,0.2,14.76,275.69,5000.14,-0.0
2019-01-28 18:40:00,14.93,277.97,14.87,277.93,5000.9,-0.0,14.97,278.06,5000.53,5.0,14.85,277.56,5000.85,-0.0,14.65,278.32,5000.34,0.0
2019-01-28 18:50:00,14.81,279.37,14.95,278.95,5000.64,-0.0,14.88,281.55,5000.76,9.9,14.76,280.01,5000.5,-0.1,14.73,279.8,5000.2,-0.0
2019-01-28 19:00:00,14.46,279.32,14.59,280.71,5000.04,4.9,14.54,278.89,5000.81,14.9,14.52,279.73,5000.38,-0.1,14.54,278.21,5000.33,-0.0
2019-01-28 19:10:00,14.76,279.08,14.8,279.11,5000.93,10.1,14.88,278.41,5000.16,10.0,14.77,277.73,5000.93,-0.1,14.72,280.25,5000.03,0.2
2019-01-28 19:20:00,15.0,279.79,14.94,278.72,5000.24,14.9,15.03,279.62,5000.64,15.0,14.83,278.36,5000.79,0.0,14.98,280.15,5000.19,-0.1
2019-01-28 19:30:00,14.89,279.54,15.08,278.45,5000.63,10.1,14.86,277.55,5000.68,10.2,14.91,278.79,5000.9,0.0,15.04,279.33,5000.45,0.1
2019-01-28 19:40:00,14.91,279.02,14.93,278.46,5000.71,15.0,14.81,278.55,5000.36,4.9,14.78,279.17,5000.72,-0.1,15.02,278.57,5000.04,-0.0
2019-01-28 19:50:00,14.75,278.91,14.72,279.81,5000.65,19.9,14.83,277.17,5000.11,0.3,14.76,278.94,5000.37,-0.2,14.74,278.48,5000.36,0.1
2019-01-28 20:00:00,15.0,279.78,15.08,278.84,5000.77,15.1,14.96,280.85,5000.38,5.0,15.01,279.57,5000.47,-0.1,15.11,276.89,5000.93,0.1
2019-01-28 20:10:00,14.65,280.37,14.57,279.46,5000.35,19.9,14.6,278.48,5000.74,10.1,14.62,280.66,5000.96,0.1,14.57,279.14,5000.47,0.1
2019-01-28 20:20:00,15.0,279.64,14.86,279.9,5000.33,15.0,14.95,280.71,5000.36,15.0,15.13,280.4,5000.59,-0.2,14.96,279.03,5000.02,0.0
2019-01-28 20:30:00,15.0,280.12,14.95,280.8,5000.16,19.9,15.15,280.42,5000.25,10.0,15.01,279.36,5000.63,0.2,14.89,279.18,5000.07,0.0
2019-01-28 20:40:00,15.0,280.21,14.87,280.4,5000.04,25.2,15.13,280.32,5000.44,5.0,14.89,280.13,5000.14,0.0,14.93,280.6,5000.04,0.0
2019-01-28 20:50:00,15.0,281.35,15.07,279.83,5000.84,19.9,15.08,280.91,5000.63,9.9,15.13,282.33,5000.93,0.0,15.01,282.88,5000.71,-0.0
2019-01-28 21:00:00,15.0,281.96,15.03,280.81,5000.76,24.8,15.02,281.73,5000.42,15.1,15.0,280.52,5000.19,-0.1,14.94,280.8,5000.15,-0.1
2019-01-28 21:10:00,14.97,282.16,14.85,281.89,5000.37,19.9,14.9,282.79,5000.72,9.9,14.81,281.42,5000.1,-0.0,15.06,282.89,5000.79,-0.1
2019-01-28 21:20:00,15.0,282.61,14.91,283.26,5000.48,25.1,14.94,283.51,5000.76,5.0,14.97,283.66,5000.63,-0.1,15.05,283.22,5000.04,-0.0
2019-01-28 21:30:00,15.0,282.57,15.07,282.19,5000.1,25.0,15.12,281.5,5000.99,10.2,14.88,282.09,5000.36,0.0,15.03,281.72,5000.01,-0.1
2019-01-28 21:40:00,15.0,282.25,15.07,282.87,5000.8,24.9,15.05,282.36,5000.71,14.8,15.13,281.38,5000.76,-0.0,14.91,280.77,5000.13,0.0
2019-01-28 21:50:00,14.97,281.66,14.96,280.88,5000.04,19.9,14.99,281.03,5000.46,10.0,15.11,280.15,5000.04,0.2,14.96,282.47,5000.57,-0.0
2019-01-28 22:00:00,14.83,281.69,14.81,281.5,5000.78,15.1,14.81,281.79,5000.89,5.1,14.79,282.11,5000.82,0.1,14.8,281.16,5000.68,0.0
2019-01-28 22:10:00,15.0,283.27,15.14,283.15,5000.36,20.1,15.01,283.98,5000.09,10.0,14.9,282.12,5000.21,0.1,15.22,284.92,5000.29,-0.1
2019-01-28 22:20:00,15.0,284.49,14.95,284.51,5000.19,24.9,14.94,285.46,5000.63,15.1,15.0,283.53,5000.49,0.0,15.12,283.67,5000.55,0.2
2019-01-28 22:30:00,14.9,285.66,14.82,286.0,5000.54,25.1,14.67,283.58,5000.04,19.9,14.93,286.63,5000.52,-0.0,14.74,284.77,5000.43,-0.0
2019-01-28 22:40:00,14.87,286.47,14.83,285.45,5000.5,19.9,14.69,289.23,5000.74,15.0,14.98,287.12,5000.36,0.2,14.81,286.11,5000.75,-0.2
2019-01-28 22:50:00,14.62,285.87,14.76,284.68,5000.73,15.0,14.71,284.9,5000.22,10.1,14.66,285.7,5000.09,-0.0,14.5,285.92,5000.23,0.0
2019-01-28 23:00:00,14.41,285.87,14.37,287.4,5000.88,10.1,14.49,285.83,5000.23,15.2,14.44,284.93,5000.33,0.2,14.36,285.94,5000.28,-0.0
2019-01-28 23:10:00,14.65,285.2,14.68,286.37,5000.65,5.1,14.43,285.65,5000.24,20.1,14.65,285.26,5000.5,-0.3,14.63,285.51,5000.73,0.0
2019-01-28 23:20:00,14.99,284.86,15.05,283.49,5000.36,0.1,14.93,285.01,5000.1,24.9,15.02,284.47,5000.0,-0.1,14.82,286.44,5000.35,-0.0
2019-01-28 23:30:00,15.0,284.35,15.08,285.94,5000.44,0.0,15.07,285.39,5000.81,25.1,15.11,283.44,5000.99,0.1,15.09,284.72,5000.49,-0.0
2019-01-28 23:40:00,14.84,285.01,14.99,285.62,5000.64,-0.1,14.85,285.03,5000.3,24.9,14.79,286.28,5000.65,-0.0,14.82,285.73,5000.53,0.1
2019-01-28 23:50:00,15.0,285.02,14.86,286.26,5000.02,0.0,14.97,287.13,5000.15,20.2,14.89,286.66,5000.42,0.0,14.85,285.07,5000.5,0.0
2019-01-29 00:00:00,15.0,285.31,14.94,284.18,5000.4,5.0,15.07,287.32,5000.51,25.0,15.15,283.62,5000.43,-0.0,15.01,284.73,5000.48,-0.1
2019-01-29 00:10:00,15.0,285.21,15.0,283.67,5000.66,0.1,14.92,284.61,5000.75,19.8,15.05,286.74,5000.23,-0.1,14.89,285.6,5000.55,0.1
2019-01-29 00:20:00,15.0,286.15,14.99,284.6,5000.17,5.0,15.0,286.3,5000.28,25.1,14.83,287.82,5000.83,0.0,14.75,285.34,5000.21,0.1
2019-01-29 00:30:00,14.75,285.17,14.49,285.48,5000.65,-0.2,14.74,284.54,5000.54,25.1,14.87,285.48,5000.49,0.1,14.8,285.09,5000.3,-0.1
2019-01-29 00:40:00,14.57,284.74,14.37,286.79,5000.73,5.0,14.4,285.86,5000.31,19.9,14.63,285.49,5000.48,-0.2,14.65,284.91,5000.55,-0.0
2019-01-29 00:50:00,15.0,283.96,15.04,283.38,5000.54,-0.0,15.08,285.53,5000.91,25.0,15.07,284.53,5000.82,-0.1,14.94,283.48,5000.36,0.1
2019-01-29 01:00:00,15.0,283.8,15.07,283.06,5000.78,0.1,14.75,283.61,5000.06,20.1,15.07,283.82,5000.44,-0.1,15.06,282.61,5000.86,0.0
2019-01-29 01:10:00,15.0,284.1,14.97,284.92,5000.19,5.0,14.97,284.16,5000.81,25.0,15.03,283.65,5000.4,0.0,15.1,283.5,5000.36,0.1
2019-01-29 01:20:00,15.0,284.04,15.01,282.92,5000.87,-0.1,15.0,285.29,5000.63,25.0,15.03,285.69,5000.97,0.2,14.89,282.85,5000.81,-0.0
2019-01-29 01:30:00,14.95,285.48,14.88,285.53,5000.87,0.1,14.89,286.88,5000.7,19.7,15.13,284.85,5000.63,-0.0,14.96,283.86,5000.96,-0.0
2019-01-29 01:40:00,15.0,285.11,15.0,285.97,5000.67,0.0,15.18,284.63,5000.06,15.2,14.78,286.58,5000.06,0.0,15.0,284.54,5000.96,-0.0
2019-01-29 01:50:00,15.0,286.01,14.97,286.74,5000.76,-0.1,14.87,287.53,5000.92,19.9,15.18,288.13,5000.27,-0.0,15.01,285.78,5000.08,-0.1
2019-01-29 02:00:00,15.0,285.25,15.13,284.9,5000.66,-0.1,14.81,284.56,5000.67,25.0,15.01,282.07,5000.86,0.1,15.01,285.8,5000.79,0.2
2019-01-29 02:10:00,15.0,285.36,14.88,286.42,5000.84,0.0,15.01,285.59,5000.46,25.1,15.03,287.77,5000.4,-0.1,15.08,286.34,5000.87,0.2
2019-01-29 02:20:00,15.0,285.0,15.1,284.75,5000.6,0.0,15.14,287.03,5000.01,20.0,14.92,285.49,5000.17,-0.0,15.09,283.56,5000.67,0.1
2019-01-29 02:30:00,15.0,285.65,15.07,285.17,5000.86,4.9,15.0,285.53,5000.0,24.9,15.1,285.57,5000.42,0.1,15.07,285.99,5000.22,0.0
2019-01-29 02:40:00,15.0,285.18,14.87,283.84,5000.79,0.2,14.95,284.87,5000.4,19.9,14.9,284.22,5000.87,-0.2,15.15,285.2,5000.86,-0.0
2019-01-29 02:50:00,14.92,285.51,14.92,285.35,5000.69,0.0,14.94,285.05,5000.55,25.0,14.85,285.03,5000.89,-0.0,14.84,285.41,5000.67,0.1
2019-01-29 03:00:00,14.8,285.57,14.96,285.78,5000.59,-0.0,14.73,285.49,5000.24,20.0,14.83,286.48,5000.67,-0.1,14.71,285.02,5000.52,0.0
2019-01-29 03:10:00,14.83,285.59,14.85,285.91,5000.16,5.1,14.84,285.89,5000.17,25.0,14.88,285.89,5000.98,0.1,14.9,285.23,5000.64,0.0
2019-01-29 03:20:00,14.51,285.63,14.31,286.69,5000.52,10.0,14.58,285.96,5000.71,25.1,14.61,286.61,5000.85,-0.1,14.55,285.6,5000.18,-0.0
2019-01-29 03:30:00,14.66,286.03,14.8,286.15,5000.52,14.9,14.73,284.29,5000.34,19.9,14.69,286.29,5000.3,-0.2,14.61,286.2,5000.64,0.0
2019-01-29 03:40:00,15.0,285.88,15.1,285.75,5000.56,20.0,15.03,285.36,5000.93,25.0,15.07,286.1,5000.54,-0.1,15.2,285.43,5000.85,0.1
2019-01-29 03:50:00,15.0,286.25,15.0,285.71,5000.86,15.0,15.05,285.84,5000.14,24.9,15.02,286.76,5000.13,0.1,14.88,283.68,5000.8,0.0
2019-01-29 04:00:00,14.83,286.18,14.82,286.17,5000.2,9.9,14.92,285.46,5000.28,20.1,14.65,286.31,5000.07,0.1,14.81,286.98,5000.17,-0.1
2019-01-29 04:10:00,14.51,286.04,14.58,287.58,5000.06,14.9,14.49,285.37,5000.58,25.1,14.5,286.16,5000.57,-0.2,14.47,285.43,5000.76,0.1
2019-01-29 04:20:00,14.75,286.43,14.96,285.35,5000.39,9.9,14.7,287.22,5000.2,25.0,14.86,286.25,5000.61,0.0,14.87,285.12,5000.83,-0.0
2019-01-29 04:30:00,14.61,287.16,14.59,286.02,5000.53,5.0,14.58,287.09,5000.45,25.1,14.56,287.99,5000.33,-0.1,14.82,289.38,5000.4,-0.1
2019-01-29 04:40:00,14.57,287.23,14.64,289.11,5000.02,10.1,14.76,286.54,5000.2,20.0,14.54,287.93,5000.99,-0.0,14.57,285.62,5000.85,-0.0
2019-01-29 04:50:00,14.64,286.97,14.55,287.57,5000.13,15.1,14.7,286.63,5000.63,25.0,14.69,286.37,5000.63,-0.1,14.69,287.4,5000.26,-0.0
2019-01-29 05:00:00,14.44,287.04,14.43,287.91,5000.53,9.9,14.41,288.71,5000.01,19.8,14.56,287.55,5000.2,-0.1,14.54,287.03,5000.34,0.0
2019-01-29 05:10:00,14.46,286.74,14.45,288.07,5000.62,4.9,14.52,287.2,5000.67,25.0,14.46,285.94,5000.99,-0.1,14.4,286.72,5000.67,-0.0
2019-01-29 05:20:00,14.34,286.36,14.29,285.72,5000.49,0.1,14.33,286.38,5000.27,24.9,14.28,285.03,5000.79,0.1,14.3,286.82,5000.65,0.0
2019-01-29 05:30:00,14.22,287.27,14.25,287.8,5000.19,-0.1,14.33,287.43,5000.38,25.0,14.13,287.17,5000.47,0.0,14.24,287.1,5000.52,0.2
2019-01-29 05:40:00,13.98,286.98,14.01,287.61,5000.88,4.9,14.1,287.2,5000.49,20.0,14.0,290.12,5000.41,-0.1,14.04,286.72,5000.62,0.1
2019-01-29 05:50:00,14.2,287.57,14.11,287.69,5000.31,10.0,14.16,286.5,5000.49,15.2,14.13,288.29,5000.26,-0.0,14.26,288.32,5000.2,0.2
2019-01-29 06:00:00,14.13,286.95,14.03,286.91,5000.19,5.0,14.07,287.6,5000.03,10.1,14.31,286.72,5000.02,-0.1,14.05,289.15,5000.82,-0.0
2019-01-29 06:10:00,14.1,286.29,13.96,288.1,5000.17,-0.0,14.0,285.48,5000.53,14.9,14.21,285.34,5000.56,0.0,14.01,285.85,5000.09,0.0
2019-01-29 06:20:00,14.46,286.67,14.5,286.24,5000.14,0.0,14.4,287.19,5000.92,9.9,14.25,287.9,5000.27,0.0,14.36,288.01,5000.65,-0.1
2019-01-29 06:30:00,14.62,286.47,14.56,286.76,5000.84,4.9,14.73,286.02,5000.59,14.8,14.68,284.86,5000.67,-0.1,14.65,287.63,5000.03,0.1
2019-01-29 06:40:00,14.8,285.53,14.75,286.71,5000.22,10.1,14.89,286.43,5000.2,20.1,14.9,284.38,5000.36,-0.0,14.77,287.15,5000.61,0.1
2019-01-29 06:50:00,14.91,285.75,14.96,284.43,5000.85,5.1,14.78,285.64,5000.04,15.0,15.0,285.32,5000.27,0.1,14.91,286.3,5000.01,-0.1
2019-01-29 07:00:00,14.99,284.72,14.88,283.79,5000.26,0.0,15.02,284.4,5000.14,19.9,15.04,285.64,5000.83,-0.1,15.05,285.74,5000.28,-0.1
2019-01-29 07:10:00,15.0,284.38,14.89,281.95,5000.56,-0.1,15.05,284.0,5000.41,15.1,15.06,284.85,5000.24,-0.1,14.9,282.81,5000.76,-0.1
2019-01-29 07:20:00,14.97,284.26,15.07,284.33,5000.79,-0.0,14.92,282.88,5000.31,10.1,15.06,284.67,5000.14,-0.1,14.93,283.38,5000.5,-0.1
2019-01-29 07:30:00,14.82,284.34,14.76,284.96,5000.63,4.8,14.89,282.73,5000.97,4.9,14.77,284.18,5000.42,-0.0,14.8,283.91,5000.66,-0.0
2019-01-29 07:40:00,15.0,284.51,14.88,285.04,5000.6,-0.2,15.04,283.29,5000.12,0.0,15.13,284.61,5000.17,-0.0,14.82,283.07,5000.73,0.2
2019-01-29 07:50:00,15.0,284.43,15.0,284.11,5000.46,4.8,14.89,286.08,5000.69,-0.2,15.08,285.24,5000.37,0.1,15.09,285.03,5000.69,0.0
2019-01-29 08:00:00,14.61,284.13,14.55,284.48,5000.86,10.2,14.6,283.96,5000.13,5.0,14.65,284.89,5000.42,0.1,14.61,283.1,5000.34,0.0
2019-01-29 08:10:00,14.9,284.61,15.0,283.99,5000.38,5.1,14.83,284.88,5000.79,0.0,14.78,284.35,5000.86,0.1,14.93,282.36,5000.08,0.1
2019-01-29 08:20:00,14.99,284.09,14.94,284.1,5000.39,-0.2,15.08,283.75,5000.58,5.0,14.91,282.73,5000.5,0.3,14.91,283.26,5000.73,-0.0
2019-01-29 08:30:00,14.52,284.06,14.69,284.2,5000.92,0.1,14.55,282.54,5000.93,-0.2,14.56,283.38,5000.43,0.2,14.69,283.95,5000.24,0.0
2019-01-29 08:40:00,14.54,284.2,14.46,283.51,5000.7,0.2,14.5,284.63,5000.49,4.9,14.49,283.79,5000.32,0.2,14.51,283.95,5000.5,0.2
2019-01-29 08:50:00,14.78,284.7,14.98,283.74,5000.93,5.1,14.79,284.77,5000.17,-0.0,14.74,284.95,5000.96,-0.1,14.72,285.1,5000.21,-0.2
2019-01-29 09:00:00,14.96,284.45,15.05,284.82,5000.29,0.2,15.01,284.73,5000.74,0.0,15.01,285.26,5000.88,0.1,14.95,283.48,5000.08,0.2
2019-01-29 09:10:00,14.8,283.65,14.63,284.83,5000.82,0.0,14.81,283.76,5000.55,4.9,14.78,282.91,5000.83,-0.0,14.76,283.55,5000.34,-0.1
2019-01-29 09:20:00,14.5,283.91,14.48,283.11,5000.41,5.1,14.4,285.41,5000.94,-0.1,14.55,283.29,5000.79,-0.1,14.55,284.25,5000.12,-0.1
2019-01-29 09:30:00,14.78,283.82,14.73,283.84,5000.49,10.2,14.7,284.2,5000.95,5.0,14.8,284.62,5000.35,-0.1,14.87,283.24,5000.6,-0.0
2019-01-29 09:40:00,14.34,283.59,14.44,284.26,5000.91,4.9,14.38,284.27,5000.75,10.0,14.35,283.79,5000.07,0.1,14.24,282.6,5000.86,0.0
2019-01-29 09:50:00,14.61,282.61,14.72,283.35,5000.89,10.0,14.59,280.25,5000.06,15.0,14.6,283.16,5000.28,0.2,14.6,281.36,5000.93,0.1
2019-01-29 10:00:00,14.21,282.97,14.2,281.74,5000.02,15.1,14.22,282.76,5000.41,19.9,14.29,285.43,5000.33,0.1,14.14,284.47,5000.66,0.1
2019-01-29 10:10:00,14.18,281.98,14.19,281.3,5000.04,20.1,14.09,282.0,5000.46,14.9,14.15,281.47,5000.89,0.1,14.24,283.51,5000.83,0.1
2019-01-29 10:20:00,13.94,281.66,13.95,282.43,5000.83,25.0,14.02,281.84,5000.37,20.0,14.02,283.03,5000.65,-0.1,13.84,281.28,5000.58,-0.0
2019-01-29 10:30:00,14.02,281.92,14.14,282.38,5000.61,24.9,13.9,281.55,5000.01,15.2,14.08,281.76,5000.37,0.1,14.14,281.31,5000.72,-0.1
2019-01-29 10:40:00,14.47,280.69,14.5,280.37,5000.1,24.9,14.52,280.25,5000.17,20.0,14.39,281.28,5000.88,0.2,14.44,279.57,5000.37,-0.1
2019-01-29 10:50:00,14.26,280.49,14.23,283.29,5000.51,19.9,14.4,280.83,5000.75,14.9,14.33,279.49,5000.67,-0.2,14.23,279.88,5000.15,-0.0
2019-01-29 11:00:00,14.16,280.08,14.17,279.12,5000.81,25.1,14.27,277.67,5000.7,9.9,14.24,279.14,5000.73,-0.0,14.15,280.71,5000.99,0.1
2019-01-29 11:10:00,14.29,279.91,14.26,277.89,5000.41,25.1,14.24,280.52,5000.85,5.1,14.2,280.07,5000.18,0.1,14.33,280.9,5000.34,0.0
2019-01-29 11:20:00,14.34,279.65,14.22,278.55,5000.48,20.0,14.43,280.48,5000.35,-0.1,14.29,276.78,5000.14,0.1,14.41,280.02,5000.29,0.0
2019-01-29 11:30:00,14.03,279.56,14.07,279.18,5000.07,15.0,14.11,277.64,5000.53,0.1,14.12,279.3,5000.56,-0.0,13.94,278.92,5000.35,0.0
2019-01-29 11:40:00,13.75,279.55,13.74,278.54,5000.11,10.1,13.5,278.09,5000.54,4.9,13.74,279.95,5000.44,-0.0,13.71,280.17,5000.81,-0.2
2019-01-29 11:50:00,13.44,279.58,13.31,280.18,5000.12,5.1,13.55,279.57,5000.7,0.1,13.41,280.57,5000.81,-0.1,13.29,280.21,5000.29,-0.1
2019-01-29 12:00:00,13.36,279.04,13.28,279.46,5000.46,-0.0,13.35,277.94,5000.8,-0.1,13.46,277.3,5000.5,0.0,13.36,279.1,5000.59,0.1
2019-01-29 12:10:00,13.16,279.91,13.05,281.83,5000.24,4.9,13.13,281.86,5000.18,4.8,13.15,279.66,5000.35,-0.0,13.16,279.82,5000.02,-0.2
2019-01-29 12:20:00,13.48,279.69,13.42,277.81,5000.46,-0.1,13.45,278.45,5000.49,10.0,13.49,279.85,5000.25,-0.2,13.4,279.7,5000.31,0.1
2019-01-29 12:30:00,13.57,280.68,13.5,282.07,5000.72,-0.2,13.4,279.76,5000.47,5.0,13.63,282.68,5000.17,-0.1,13.5,280.91,5000.56,-0.1
2019-01-29 12:40:00,13.45,281.2,13.55,282.11,5000.8,4.9,13.46,280.94,5000.65,9.9,13.39,282.01,5000.81,-0.2,13.47,279.72,5000.1,0.1
2019-01-29 12:50:00,13.43,282.2,13.28,281.1,5000.92,10.1,13.54,281.71,5000.11,14.9,13.26,281.15,5000.87,0.1,13.39,281.82,5000.25,-0.0
2019-01-29 13:00:00,13.3,282.01,13.22,282.06,5000.22,5.0,13.37,280.73,5000.93,20.1,13.2,281.56,5000.19,-0.0,13.39,281.62,5000.2,0.1
2019-01-29 13:10:00,12.94,282.75,12.8,283.76,5000.07,0.0,13.04,283.57,5000.48,15.1,12.7,282.74,5000.08,0.1,12.9,280.02,5000.32,0.1
2019-01-29 13:20:00,12.56,282.48,12.39,283.53,5000.43,0.1,12.67,282.96,5000.39,20.0,12.22,283.51,5000.54,0.1,12.5,281.85,5000.7,-0.1
2019-01-29 13:30:00,12.53,282.5,12.52,281.64,5000.96,-0.0,12.6,283.02,5000.4,25.1,12.39,281.24,5000.96,0.0,12.77,281.68,5000.79,-0.1
2019-01-29 13:40:00,12.36,282.2,12.36,282.38,5000.37,5.0,12.37,283.13,5000.6,20.1,12.31,281.28,5000.53,0.0,12.49,281.71,5000.47,-0.2
2019-01-29 13:50:00,12.44,282.47,12.26,281.8,5000.62,9.9,12.37,282.04,5000.14,15.0,12.3,282.69,5000.24,0.0,12.3,282.28,5000.71,0.0
2019-01-29 14:00:00,12.41,283.41,12.51,283.69,5000.98,14.9,12.31,283.1,5000.19,20.0,12.29,283.56,5000.65,-0.2,12.44,283.63,5000.34,0.2
2019-01-29 14:10:00,12.58,282.72,12.69,281.32,5000.85,19.9,12.58,282.96,5000.12,15.0,12.46,283.71,5000.72,0.0,12.54,283.84,5000.63,-0.1
2019-01-29 14:20:00,12.83,281.94,12.69,283.06,5000.14,25.1,12.58,279.48,5000.31,19.8,12.95,282.71,5000.5,-0.0,12.74,282.3,5000.09,0.0
2019-01-29 14:30:00,12.6,282.05,12.64,281.43,5000.19,24.9,12.55,282.42,5000.17,15.0,12.62,281.68,5000.42,0.1,12.75,281.23,5000.42,0.0
2019-01-29 14:40:00,12.61,281.76,12.57,282.33,5000.78,25.0,12.34,281.62,5000.37,20.1,12.69,282.09,5000.83,-0.3,12.59,280.84,5000.55,-0.1
2019-01-29 14:50:00,12.43,282.53,12.45,282.45,5000.33,25.0,12.36,282.76,5000.39,15.1,12.45,281.86,5000.44,0.0,12.31,281.89,5000.96,0.1
2019-01-29 15:00:00,12.55,282.98,12.46,283.58,5000.11,25.0,12.6,283.85,5000.49,20.1,12.72,283.67,5000.32,-0.0,12.55,283.6,5000.64,0.0
2019-01-29 15:10:00,12.27,283.25,12.33,283.04,4998.34,24.9,12.44,283.04,5000.12,15.1,12.46,283.75,5000.9,-0.1,12.14,282.63,5000.0,0.1
2019-01-29 15:20:00,11.97,283.26,11.99,281.93,4970.39,20.0,11.96,284.11,5000.02,10.1,11.86,282.14,5000.54,0.1,12.04,283.39,5000.4,0.0
2019-01-29 15:30:00,11.98,283.34,11.99,284.24,5000.29,15.1,12.04,283.82,5000.06,5.0,11.95,283.16,5000.22,0.0,12.03,282.71,5000.33,0.0
2019-01-29 15:40:00,12.15,282.6,12.15,281.29,5000.87,10.1,12.28,282.81,5000.49,-0.0,12.22,282.6,5000.32,0.0,12.18,281.55,5000.12,0.0
2019-01-29 15:50:00,12.4,281.75,12.39,281.24,5000.63,4.9,12.35,281.52,5000.28,0.1,12.5,280.59,5000.09,-0.1,12.55,282.1,5000.7,-0.2
2019-01-29 16:00:00,12.27,281.25,12.28,282.54,5000.13,0.2,12.36,280.97,5000.52,0.1,12.24,280.31,5000.09,-0.1,12.32,281.44,5000.35,-0.1
2019-01-29 16:10:00,12.34,280.91,12.19,281.04,5000.1,4.9,12.44,280.74,5000.08,5.0,12.18,281.77,5000.31,-0.0,12.46,282.79,5000.79,-0.0
2019-01-29 16:20:00,12.03,281.78,12.12,282.35,5000.83,9.9,12.04,281.11,5000.03,-0.1,12.15,280.76,5001.0,0.0,11.98,281.45,5000.58,0.0
2019-01-29 16:30:00,12.21,281.13,12.26,282.15,5000.52,15.0,12.3,280.83,5000.22,0.1,12.2,281.73,5000.26,0.1,12.37,280.8,5000.32,-0.1
2019-01-29 16:40:00,12.48,280.52,12.32,280.97,5000.13,10.1,12.53,281.25,5000.23,5.0,12.45,278.99,5000.28,-0.1,12.48,280.8,5000.16,-0.2
2019-01-29 16:50:00,12.05,281.17,12.12,282.07,5000.21,5.1,11.99,282.85,5000.62,-0.2,12.08,280.37,5000.68,-0.0,11.96,281.14,5000.06,0.1
2019-01-29 17:00:00,11.88,280.4,11.97,282.54,5000.71,0.1,11.74,280.35,5000.22,5.1,11.9,280.23,5000.36,0.0,11.9,278.74,5000.1,0.0
2019-01-29 17:10:00,11.85,279.93,11.98,279.1,5000.48,0.0,11.82,278.21,5000.9,-0.0,11.72,279.78,5000.49,-0.3,11.83,279.91,5000.62,0.0
2019-01-29 17:20:00,12.17,279.9,12.01,278.76,5000.73,5.0,12.04,278.02,5000.72,-0.1,12.18,279.6,5000.75,-0.1,12.33,279.25,5000.8,0.1
2019-01-29 17:30:00,11.77,279.85,11.94,280.78,5000.92,9.9,11.95,280.31,5000.0,4.9,11.76,280.33,5000.54,0.1,11.93,278.7,5000.33,0.2
2019-01-29 17:40:00,11.9,280.12,11.62,280.24,5000.6,5.1,11.85,280.84,5000.0,10.1,11.95,278.92,5000.73,0.1,11.99,280.22,5000.72,-0.0
2019-01-29 17:50:00,11.91,280.14,11.82,280.43,5000.89,-0.0,11.89,279.67,5000.34,15.1,11.85,279.93,5000.34,0.1,12.11,280.05,5000.46,0.1
2019-01-29 18:00:00,12.1,279.83,12.17,280.25,5000.97,0.0,12.06,281.52,5000.27,19.7,12.05,281.06,5000.07,0.0,11.96,279.81,5000.87,0.1
2019-01-29 18:10:00,11.62,280.01,11.61,279.61,5000.07,5.0,11.51,280.51,4801.59,14.9,11.66,279.98,4987.95,0.1,11.63,279.56,5000.09,-0.0
2019-01-29 18:20:00,11.67,279.66,11.67,280.44,5000.56,0.0,11.45,280.55,4627.08,20.0,11.93,278.91,4960.44,0.0,11.82,280.89,5000.58,-0.1
2019-01-29 18:30:00,11.67,279.94,11.56,278.85,5000.34,5.0,11.77,280.74,4859.21,15.0,11.54,279.18,5000.2,-0.1,11.7,279.11,5000.8,-0.0
2019-01-29 18:40:00,11.59,280.45,11.76,280.49,5000.37,0.0,11.66,280.12,4535.29,20.1,11.77,280.48,4933.32,-0.2,11.72,280.45,5000.58,-0.2
2019-01-29 18:50:00,11.83,280.89,11.9,280.08,5000.21,-0.1,11.85,280.26,4507.08,25.0,11.83,280.44,5000.27,0.1,11.87,281.15,5000.01,-0.1
2019-01-29 19:00:00,11.83,280.91,11.71,281.73,5000.56,5.0,11.84,281.91,4507.15,25.0,11.96,281.7,5000.5,0.1,11.67,282.82,5000.68,-0.0
2019-01-29 19:10:00,11.84,281.14,11.75,281.29,5000.95,0.1,11.73,282.4,4821.56,20.0,11.72,280.37,5000.9,0.0,11.71,281.81,5000.52,0.0
2019-01-29 19:20:00,11.33,280.97,11.44,281.22,4720.98,5.0,11.37,280.44,3975.68,25.1,11.34,280.62,4688.42,-0.0,11.46,281.65,4746.8,-0.1
2019-01-29 19:30:00,11.52,280.61,11.65,283.03,4979.22,0.0,11.53,280.48,4455.98,20.0,11.55,282.24,4855.86,0.0,11.57,279.27,4962.24,-0.1
2019-01-29 19:40:00,11.11,280.09,11.21,280.71,4460.7,4.8,11.04,279.83,3752.12,24.9,11.2,280.75,4380.94,-0.1,11.01,278.25,4477.4,-0.1
2019-01-29 19:50:00,11.33,280.7,11.49,280.25,4624.72,10.2,11.38,281.04,4248.46,20.0,11.28,282.16,4705.43,0.1,11.34,279.73,4737.11,-0.1
2019-01-29 20:00:00,11.26,280.93,11.39,280.83,4638.46,5.2,11.45,280.23,4383.9,14.9,11.13,281.53,4605.27,-0.0,11.17,279.95,4647.23,-0.1
2019-01-29 20:10:00,11.52,281.02,11.56,281.05,4848.09,10.2,11.53,280.02,4455.42,19.9,11.5,280.39,4940.05,-0.2,11.42,280.12,4966.86,-0.1
2019-01-29 20:20:00,11.2,280.74,11.31,279.74,4567.15,5.2,11.34,280.62,4318.35,15.0,11.22,279.71,4524.31,-0.1,11.3,278.87,4571.58,-0.1
2019-01-29 20:30:00,11.16,281.38,11.28,282.27,4551.02,0.0,11.11,280.37,4065.68,20.0,11.28,282.17,4471.04,0.1,11.21,279.01,4542.27,-0.0
2019-01-29 20:40:00,11.12,280.9,11.28,280.32,4471.92,5.0,11.09,282.08,3762.41,24.9,11.11,280.18,4435.35,-0.1,11.26,279.85,4496.92,0.1
2019-01-29 20:50:00,11.33,281.24,11.38,280.65,4753.29,-0.1,11.17,283.58,3974.88,25.0,11.31,280.18,4667.14,0.1,11.49,281.78,4748.14,-0.0
2019-01-29 21:00:00,11.59,281.23,11.58,281.28,5000.97,5.0,11.66,281.47,4248.5,25.0,11.44,283.05,5000.54,-0.1,11.63,279.28,5000.97,0.2
2019-01-29 21:10:00,11.68,281.1,11.68,282.37,5000.34,0.1,11.65,280.69,4343.11,25.1,11.61,280.99,5000.9,0.0,11.68,281.51,5000.23,0.1
2019-01-29 21:20:00,11.87,281.26,11.86,281.62,5000.17,0.0,11.82,279.37,4855.7,19.8,11.84,280.51,5000.84,0.0,11.91,281.62,5000.09,0.0
2019-01-29 21:30:00,12.0,281.49,11.89,280.44,5000.57,0.1,12.06,280.39,5000.6,15.0,12.04,278.63,5000.39,-0.0,11.99,280.74,5000.26,-0.0
2019-01-29 21:40:00,11.79,280.83,11.83,281.89,5000.8,5.0,11.75,281.21,5000.54,10.0,11.74,281.12,5000.0,-0.2,11.98,280.51,5000.2,0.1
2019-01-29 21:50:00,11.51,281.11,11.53,280.66,4966.93,0.3,11.59,280.37,4673.28,15.0,11.76,280.66,4877.34,-0.1,11.59,281.34,4947.04,-0.0
2019-01-29 22:00:00,11.42,281.78,11.34,282.78,4860.66,0.2,11.57,281.3,4730.8,10.1,11.34,281.07,4800.59,0.0,11.52,281.41,4840.29,0.0
2019-01-29 22:10:00,11.25,281.57,11.3,280.9,4658.16,-0.0,11.3,281.07,4372.95,14.9,11.25,283.47,4588.25,-0.1,11.24,283.73,4645.09,-0.2
2019-01-29 22:20:00,11.61,282.17,11.74,282.26,5000.25,5.2,11.57,282.44,4558.24,20.2,11.66,283.18,5000.45,-0.1,11.66,283.09,5000.19,-0.1
2019-01-29 22:30:00,11.81,282.66,11.81,283.05,5000.54,0.0,11.71,281.96,4484.76,25.2,11.79,283.95,5000.03,0.0,11.85,283.26,5000.61,0.1
2019-01-29 22:40:00,11.39,282.27,11.41,282.32,4824.63,-0.1,11.28,282.46,4313.14,20.0,11.44,280.95,4769.96,-0.0,11.38,282.0,4820.85,0.0
2019-01-29 22:50:00,11.6,281.64,11.57,283.2,5000.84,-0.1,11.58,280.14,4258.75,25.1,11.54,281.86,5000.1,-0.2,11.67,281.65,5000.79,-0.1
2019-01-29 23:00:00,11.71,281.76,11.78,280.96,5000.08,0.2,11.79,280.98,4374.86,25.1,11.68,282.58,5000.39,-0.0,11.75,280.76,5000.11,-0.1
2019-01-29 23:10:00,12.07,281.64,12.25,281.37,5000.42,0.1,11.95,282.34,5000.01,20.1,12.22,281.65,5000.88,-0.0,11.99,282.97,5000.8,-0.1
2019-01-29 23:20:00,11.81,282.19,11.82,282.41,5000.5,-0.1,11.89,280.9,5000.62,15.1,11.75,282.78,5000.98,0.1,11.74,281.15,5000.29,-0.0
2019-01-29 23:30:00,12.05,282.38,11.9,283.03,5000.25,0.1,12.08,281.94,5000.06,20.2,11.91,281.87,5000.68,-0.1,12.02,282.22,5000.73,0.0
2019-01-29 23:40:00,11.74,282.67,11.71,281.36,5000.81,-0.1,11.71,282.6,4406.19,25.0,11.71,283.39,5000.25,-0.1,11.67,283.72,5000.41,-0.1
2019-01-29 23:50:00,11.85,283.21,11.82,283.93,5000.92,4.9,11.99,283.69,4529.33,25.0,11.83,284.19,5000.71,-0.0,11.78,282.19,5000.65,0.2
2019-01-30 00:00:00,11.99,283.14,12.07,282.52,5000.58,10.0,11.95,282.28,4992.58,20.0,11.94,282.08,5000.57,-0.1,11.96,284.22,5000.69,-0.0
2019-01-30 00:10:00,11.6,283.1,11.76,284.32,5000.72,4.9,11.5,282.93,4777.54,14.9,11.6,284.13,5000.0,0.2,11.67,283.07,5000.18,-0.1
2019-01-30 00:20:00,11.6,282.87,11.76,284.25,4942.36,10.0,11.37,282.8,4942.55,9.9,11.66,284.26,5000.76,-0.1,11.38,282.7,5000.94,-0.1
2019-01-30 00:30:00,11.12,284.12,11.15,285.25,4230.9,14.9,11.34,284.1,4472.42,5.0,11.24,284.04,4474.55,0.0,11.2,284.92,4499.5,-0.0
2019-01-30 00:40:00,11.28,284.28,11.09,283.14,4194.21,20.1,11.24,284.81,4693.47,0.1,11.15,284.09,4675.91,0.1,11.17,285.09,4686.75,-0.0
2019-01-30 00:50:00,11.41,284.02,11.45,284.6,4059.57,24.9,11.54,285.31,4816.38,5.0,11.39,283.49,4823.26,-0.1,11.31,282.23,4843.88,-0.0
2019-01-30 01:00:00,10.98,284.4,11.04,283.97,3872.26,20.0,11.02,283.74,4341.3,-0.2,11.01,284.16,4321.89,0.0,10.95,284.66,4334.84,-0.0
2019-01-30 01:10:00,10.87,285.09,10.85,283.64,3521.61,25.1,10.7,283.74,4218.02,0.1,10.83,287.0,4184.1,0.0,10.7,286.21,4214.93,0.2
2019-01-30 01:20:00,11.46,285.24,11.51,286.41,4112.0,25.0,11.44,285.04,4875.23,5.0,11.36,285.44,4840.41,0.1,11.58,285.82,4906.25,-0.1
2019-01-30 01:30:00,11.03,284.83,11.13,283.8,3925.41,20.0,11.07,284.79,4397.58,0.0,10.97,285.85,4370.21,0.0,10.95,284.43,4392.82,-0.1
2019-01-30 01:40:00,11.15,284.9,10.98,285.98,4263.89,14.9,11.19,285.74,4508.16,5.1,11.23,285.02,4485.59,-0.0,11.24,283.71,4537.55,-0.1
2019-01-30 01:50:00,10.36,284.35,10.51,284.88,3265.05,19.9,10.28,283.84,3664.21,0.1,10.44,282.55,3647.84,-0.1,10.27,284.36,3658.1,-0.0
2019-01-30 02:00:00,10.14,284.63,10.19,285.78,3225.13,14.9,10.01,285.48,3439.03,0.0,10.1,285.34,3417.58,-0.0,10.05,284.77,3434.03,0.1
2019-01-30 02:10:00,10.75,285.24,10.73,285.38,3969.18,10.0,10.86,285.56,4084.66,-0.1,10.52,285.16,4045.22,-0.0,10.7,286.05,4081.58,0.0
2019-01-30 02:20:00,11.01,285.12,11.09,285.67,4110.49,15.0,10.9,284.86,4345.51,5.0,10.99,284.44,4314.0,-0.2,11.11,285.79,4373.2,-0.1
2019-01-30 02:30:00,11.01,284.19,11.15,283.36,3903.95,20.1,11.02,285.25,4374.88,0.1,10.93,285.3,4359.17,0.0,11.16,282.34,4367.0,-0.0
2019-01-30 02:40:00,10.99,284.29,10.88,282.69,4088.36,15.1,10.89,286.0,4352.05,-0.1,11.02,285.33,4334.59,-0.0,11.15,284.32,4345.36,0.1
2019-01-30 02:50:00,10.16,284.81,10.01,284.03,3360.22,10.2,10.19,286.53,3434.62,5.1,10.24,283.11,3415.54,-0.1,10.14,283.85,3457.21,-0.0
2019-01-30 03:00:00,9.66,284.46,9.55,284.98,2957.56,4.9,9.74,284.47,2979.3,-0.3,9.7,285.96,2959.78,0.0,9.7,284.14,2973.63,0.0
2019-01-30 03:10:00,9.92,284.74,9.91,284.26,3223.7,0.1,9.8,284.64,3201.22,5.2,9.9,284.76,3181.95,-0.0,9.96,284.49,3221.58,0.1
2019-01-30 03:20:00,9.72,285.33,9.84,284.34,3035.68,-0.2,9.84,285.79,2948.98,9.8,9.73,285.69,2940.49,-0.2,9.78,285.2,3035.72,0.1
2019-01-30 03:30:00,10.0,284.94,10.13,286.18,3298.78,0.0,9.97,284.77,3096.83,14.9,9.98,285.57,3192.91,-0.1,10.04,286.43,3298.35,0.1
2019-01-30 03:40:00,10.14,285.23,10.11,286.4,3413.92,5.0,10.23,286.69,3066.13,20.0,9.99,286.24,3269.24,-0.0,10.19,283.59,3439.29,-0.0
2019-01-30 03:50:00,9.73,284.08,9.73,284.79,2957.54,10.1,9.77,284.92,2532.4,25.2,9.9,284.88,2953.87,-0.1,9.76,283.97,3044.84,0.1
2019-01-30 04:00:00,9.59,284.45,9.79,286.69,2732.57,15.0,9.52,285.26,2420.66,25.1,9.63,286.86,2803.74,-0.1,9.59,284.18,2913.76,0.0
2019-01-30 04:10:00,9.6,284.3,9.49,283.53,2604.56,20.1,9.65,284.25,2428.57,25.1,9.49,283.88,2821.49,0.0,9.72,284.63,2922.58,-0.1
2019-01-30 04:20:00,9.41,284.77,9.4,285.45,2291.96,25.0,9.41,285.8,2448.97,20.0,9.43,285.68,2646.02,-0.1,9.39,285.16,2754.86,0.1
2019-01-30 04:30:00,9.18,284.77,9.14,284.85,2277.59,20.2,9.17,283.41,2395.19,15.0,9.03,282.7,2477.37,-0.0,9.35,284.68,2558.6,0.0
2019-01-30 04:40:00,9.51,285.0,9.61,286.0,2363.16,25.0,9.64,282.95,2530.87,19.9,9.34,282.14,2714.21,0.1,9.61,284.28,2840.41,0.0
2019-01-30 04:50:00,9.51,285.1,9.31,283.64,2530.16,20.0,9.54,285.86,2666.64,15.0,9.42,284.5,2735.86,-0.1,9.5,286.86,2840.37,-0.2
2019-01-30 05:00:00,9.49,284.52,9.5,282.37,2650.02,15.0,9.5,283.56,2514.1,19.9,9.37,283.39,2729.19,0.2,9.35,285.7,2822.88,0.1
2019-01-30 05:10:00,9.33,284.05,9.41,283.34,2610.65,9.9,9.23,283.06,2234.68,24.8,9.29,282.44,2607.14,-0.1,9.49,284.33,2686.95,0.2
2019-01-30 05:20:00,9.09,283.68,8.95,283.24,2327.81,14.9,9.11,282.93,2211.51,20.1,9.2,283.0,2430.24,-0.1,9.09,284.7,2481.73,0.2
2019-01-30 05:30:00,8.98,283.05,8.98,282.04,2130.37,20.0,9.06,283.39,2246.01,14.9,9.19,282.27,2371.77,-0.2,8.91,283.04,2391.23,0.0
2019-01-30 05:40:00,8.7,282.75,8.62,281.44,2037.24,15.0,8.74,282.85,2115.97,10.1,8.74,281.63,2167.4,0.1,8.78,283.52,2174.01,0.0
2019-01-30 05:50:00,9.37,281.92,9.39,280.53,2644.51,9.9,9.32,280.56,2702.16,5.0,9.31,280.85,2707.26,0.2,9.55,281.33,2699.06,-0.1
2019-01-30 06:00:00,9.47,282.25,9.58,280.92,2632.8,14.9,9.45,282.16,2729.59,10.1,9.46,280.99,2794.34,-0.1,9.54,283.21,2796.57,0.1
2019-01-30 06:10:00,9.65,282.87,9.74,282.53,2883.6,10.1,9.71,284.11,2948.93,5.1,9.77,283.31,2957.03,0.2,9.61,282.21,2958.74,0.0
2019-01-30 06:20:00,8.93,282.29,8.97,281.58,2339.03,4.8,8.88,283.06,2355.2,-0.0,8.8,283.37,2339.49,-0.0,8.75,282.57,2330.12,0.1
2019-01-30 06:30:00,9.01,281.69,8.92,280.81,2350.05,9.9,9.08,282.91,2416.44,0.1,9.21,280.61,2402.68,-0.2,9.16,281.05,2376.91,-0.1
2019-01-30 06:40:00,9.3,281.21,9.31,280.24,2643.01,4.9,9.29,279.15,2642.81,5.0,9.25,281.13,2625.13,0.1,9.28,280.66,2624.14,0.0
2019-01-30 06:50:00,8.99,281.22,9.06,281.34,2400.66,0.0,8.83,281.25,2400.4,-0.0,8.94,278.08,2347.44,0.2,9.07,280.59,2346.38,0.2
2019-01-30 07:00:00,8.95,280.97,9.06,280.04,2370.29,-0.1,9.04,281.0,2353.75,5.1,9.0,280.77,2309.49,-0.0,8.85,280.94,2331.28,-0.1
2019-01-30 07:10:00,8.86,280.29,8.99,280.35,2301.2,-0.0,8.92,280.95,2301.51,0.0,8.77,279.67,2206.94,0.2,8.93,281.25,2204.72,-0.1
2019-01-30 07:20:00,9.37,280.26,9.46,281.66,2721.2,-0.1,9.43,279.89,2702.26,5.1,9.29,281.85,2610.13,-0.0,9.5,280.26,2648.06,0.0
2019-01-30 07:30:00,8.88,279.62,8.88,278.49,2300.72,5.0,8.92,279.39,2317.08,0.0,8.77,279.56,2226.07,-0.1,8.84,278.13,2172.8,0.0
2019-01-30 07:40:00,8.97,280.12,8.99,279.33,2385.88,-0.2,9.0,280.4,2369.29,5.1,9.05,279.53,2281.76,-0.0,9.12,280.42,2316.79,0.1
2019-01-30 07:50:00,8.86,279.13,9.02,280.1,2285.32,4.9,8.68,279.12,2301.32,-0.1,8.77,279.43,2179.94,-0.1,8.77,278.38,2114.34,-0.0
2019-01-30 08:00:00,8.61,279.06,8.58,279.03,2109.96,-0.1,8.57,279.09,2110.73,-0.1,8.74,278.44,1939.44,-0.0,8.57,277.69,1936.41,-0.1
2019-01-30 08:10:00,8.45,279.07,8.32,280.73,1995.05,-0.1,8.5,278.78,1981.0,5.1,8.28,280.5,1838.24,-0.0,8.42,279.46,1886.19,-0.1
2019-01-30 08:20:00,8.95,279.84,8.92,278.86,2369.65,0.1,9.05,280.02,2370.01,0.0,8.97,280.82,2244.86,0.0,8.99,280.77,2242.45,-0.2
2019-01-30 08:30:00,9.08,280.28,8.91,282.56,2473.98,0.2,9.06,280.83,2474.02,-0.0,9.13,278.8,2372.09,0.0,9.41,280.08,2369.96,-0.0
2019-01-30 08:40:00,9.37,280.74,9.24,279.38,2701.76,5.0,9.34,281.8,2702.46,4.9,9.29,280.01,2670.84,0.0,9.44,278.1,2668.29,0.1
2019-01-30 08:50:00,9.39,279.95,9.46,280.36,2738.26,-0.0,9.32,279.61,2738.55,-0.0,9.37,279.65,2601.4,0.1,9.56,280.31,2598.12,-0.2
2019-01-30 09:00:00,9.4,280.38,9.39,281.9,2727.58,5.1,9.44,280.08,2727.5,5.0,9.4,281.49,2681.98,-0.1,9.43,280.18,2679.81,-0.0
2019-01-30 09:10:00,9.58,279.99,9.7,278.83,2822.72,9.9,9.54,279.85,2822.33,10.1,9.52,281.4,2848.73,-0.1,9.53,278.71,2845.96,0.0
2019-01-30 09:20:00,9.42,280.06,9.69,280.39,2744.93,5.2,9.55,281.67,2744.66,4.9,9.51,279.93,2684.23,-0.1,9.43,280.69,2680.31,-0.0
2019-01-30 09:30:00,9.98,279.28,10.05,279.16,3190.26,9.9,10.08,278.52,3279.36,-0.0,9.97,278.15,3184.76,0.1,9.91,279.51,3045.95,0.0
2019-01-30 09:40:00,9.71,279.37,9.67,279.9,2833.64,15.1,9.69,278.52,3025.95,-0.0,9.62,278.3,2971.84,0.1,9.79,279.27,2811.89,0.0
2019-01-30 09:50:00,9.73,279.01,9.79,280.51,2711.3,20.0,9.68,278.35,3044.8,0.1,9.56,278.72,3002.93,-0.0,9.66,277.71,2786.25,0.0
2019-01-30 10:00:00,9.8,279.51,9.77,281.37,2588.1,25.0,9.76,279.7,3089.41,5.0,9.69,280.06,3093.56,-0.0,9.71,279.95,2978.31,0.0
2019-01-30 10:10:00,9.64,279.63,9.71,280.38,2460.21,24.8,9.78,281.44,2960.48,-0.1,9.68,279.11,2945.81,0.1,9.7,279.09,2779.25,0.1
2019-01-30 10:20:00,9.6,280.54,9.53,279.95,2604.5,19.8,9.59,282.48,2901.53,5.1,9.73,279.88,2909.98,0.1,9.66,278.89,2855.41,-0.0
2019-01-30 10:30:00,9.67,279.98,9.83,280.32,2799.66,14.9,9.63,280.98,2989.17,-0.0,9.56,278.35,2953.29,0.1,9.58,280.47,2836.18,-0.0
2019-01-30 10:40:00,8.96,279.82,9.03,280.76,2115.94,19.9,8.94,277.93,2361.54,4.9,8.94,279.11,2359.97,0.0,9.04,280.33,2295.18,0.1
2019-01-30 10:50:00,8.94,279.36,9.12,278.52,2215.55,14.9,8.95,279.98,2362.69,0.1,8.79,278.79,2321.22,-0.1,8.99,278.65,2195.24,-0.2
2019-01-30 11:00:00,8.98,279.77,8.92,278.96,2327.82,9.9,8.97,280.12,2393.33,-0.0,9.01,278.94,2341.32,-0.0,8.89,278.38,2259.96,-0.1
2019-01-30 11:10:00,8.91,280.3,8.91,281.52,2193.51,14.9,9.06,280.08,2323.84,4.8,8.93,279.62,2318.8,-0.1,8.96,278.82,2279.37,-0.1
2019-01-30 11:20:00,8.42,280.69,8.38,279.67,1919.73,9.8,8.44,281.52,1920.22,9.9,8.47,280.47,1951.78,-0.1,8.24,280.37,1951.54,0.0
2019-01-30 11:30:00,8.32,280.39,8.28,279.93,1893.22,4.8,8.26,281.04,1785.8,15.1,8.24,281.94,1862.46,-0.0,8.17,280.9,1889.81,-0.0
2019-01-30 11:40:00,8.38,279.82,8.39,280.64,1893.04,10.0,8.32,280.61,1730.34,19.9,8.46,280.64,1908.36,0.0,8.38,280.02,1932.87,0.1
2019-01-30 11:50:00,8.75,280.07,8.74,279.82,2201.48,5.0,8.75,280.49,2073.44,15.2,8.76,279.86,2153.81,0.1,8.92,280.61,2192.65,-0.0
2019-01-30 12:00:00,8.94,279.71,8.84,278.74,2362.94,0.1,8.93,278.47,2100.92,19.9,8.97,278.85,2236.94,0.1,8.98,276.89,2343.44,0.1
2019-01-30 12:10:00,8.94,279.18,9.08,278.63,2362.83,-0.0,8.97,280.51,2215.26,14.9,8.96,280.38,2191.47,0.1,8.86,277.59,2314.81,-0.1
2019-01-30 12:20:00,8.97,279.39,8.97,280.72,2368.82,5.0,8.89,279.79,2123.03,20.0,9.06,277.97,2287.15,-0.1,9.09,279.59,2361.02,-0.1
2019-01-30 12:30:00,8.84,280.5,8.88,280.99,2222.12,10.1,8.92,277.84,1900.69,25.0,8.8,280.35,2254.7,0.1,8.71,280.56,2280.5,-0.1
2019-01-30 12:40:00,8.9,279.64,8.96,277.47,2315.28,5.1,8.9,280.04,1939.66,25.1,8.95,279.86,2248.88,-0.1,9.13,280.18,2319.84,-0.1
2019-01-30 12:50:00,8.8,279.3,8.88,279.47,2255.25,0.1,8.79,279.07,1875.59,25.1,8.93,280.18,2101.57,-0.0,8.93,278.08,2240.35,0.1
2019-01-30 13:00:00,9.19,280.17,9.11,280.5,2567.68,-0.0,9.22,278.59,2133.45,24.9,9.16,281.34,2458.57,-0.1,8.97,279.97,2558.91,-0.1
2019-01-30 13:10:00,9.34,280.06,9.42,280.08,2676.74,5.1,9.23,282.28,2395.37,19.9,9.24,279.71,2619.75,-0.0,9.36,281.11,2678.51,-0.0
2019-01-30 13:20:00,9.39,279.73,9.45,281.53,2661.41,10.2,9.19,280.96,2277.1,25.0,9.42,279.5,2679.33,-0.1,9.44,280.5,2725.72,-0.0
2019-01-30 13:30:00,9.77,279.48,9.72,280.38,2885.8,15.0,9.76,280.4,2564.4,25.1,9.69,279.59,3034.45,0.0,9.8,280.16,3064.65,-0.1
2019-01-30 13:40:00,9.65,279.53,9.59,280.57,2645.53,20.0,9.54,280.47,2468.34,24.8,9.7,279.59,2940.9,-0.0,9.66,278.34,2953.67,-0.1
2019-01-30 13:50:00,9.48,279.66,9.51,279.2,2641.02,14.9,9.31,280.84,2506.12,20.0,9.41,281.23,2776.36,-0.1,9.52,280.32,2791.59,-0.2
2019-01-30 14:00:00,9.18,280.13,9.22,280.44,2484.14,9.8,9.02,278.16,2395.2,15.0,9.15,279.17,2514.53,-0.2,9.21,281.47,2531.52,-0.2
2019-01-30 14:10:00,9.51,280.24,9.64,279.63,2666.66,15.0,9.58,280.51,2762.95,10.1,9.65,282.56,2814.96,0.1,9.58,280.59,2795.48,-0.0
2019-01-30 14:20:00,9.71,280.42,9.73,280.17,2694.08,20.0,9.57,280.86,3004.92,5.0,9.72,281.55,3011.49,-0.1,9.61,280.78,2952.3,0.1
2019-01-30 14:30:00,9.75,280.74,9.67,281.02,2867.44,15.1,10.0,282.16,2976.59,10.1,9.79,281.75,3043.68,-0.0,9.7,281.89,3028.91,0.0
2019-01-30 14:40:00,9.75,280.79,9.71,278.12,2976.46,10.0,9.82,281.9,2867.37,15.1,9.75,280.01,3030.17,-0.0,9.91,280.81,3044.24,-0.2
2019-01-30 14:50:00,9.75,280.98,9.88,280.85,3041.81,5.1,9.86,280.0,2727.23,20.0,9.75,281.57,3013.18,-0.1,10.04,282.78,3054.87,-0.1
2019-01-30 15:00:00,10.07,280.93,10.25,281.47,3274.32,10.1,10.2,281.31,2805.15,25.0,10.06,281.98,3330.07,-0.2,10.06,280.73,3362.08,0.3
2019-01-30 15:10:00,10.04,280.49,10.01,281.12,3133.62,15.1,10.16,280.29,2976.05,20.1,9.84,282.14,3309.39,0.1,10.17,280.14,3321.57,-0.0
2019-01-30 15:20:00,10.18,280.52,10.39,279.87,3102.52,20.0,10.12,280.18,3261.89,14.9,10.13,281.4,3463.32,-0.1,10.25,279.63,3453.68,0.0
2019-01-30 15:30:00,9.95,280.46,9.78,280.53,3051.19,14.9,9.95,280.21,3162.23,9.7,9.85,280.38,3226.68,-0.1,10.03,280.45,3208.37,-0.0
2019-01-30 15:40:00,10.3,281.34,10.43,280.15,3210.76,20.1,10.48,280.53,3376.07,15.0,10.12,280.4,3590.38,-0.1,10.24,282.0,3588.56,-0.1
2019-01-30 15:50:00,10.79,281.25,10.99,281.72,3443.97,25.0,10.81,281.47,4013.65,10.1,10.81,278.32,4121.4,0.1,10.71,280.51,4099.01,0.1
2019-01-30 16:00:00,10.73,281.27,10.69,281.28,3386.75,25.0,10.74,281.59,3807.04,15.0,10.81,279.87,4051.87,-0.0,10.73,281.41,4045.43,-0.3
2019-01-30 16:10:00,10.7,281.55,10.64,279.78,3357.9,25.0,10.79,281.27,3594.16,20.0,10.73,281.41,4013.76,-0.1,10.77,282.52,4020.86,-0.1
2019-01-30 16:20:00,10.75,281.48,10.73,280.31,3405.94,25.1,10.76,281.65,3827.27,15.0,10.83,281.2,4073.39,0.0,10.66,281.0,4070.38,-0.1
2019-01-30 16:30:00,11.57,282.2,11.61,280.47,4513.01,19.8,11.62,281.18,4907.68,9.8,11.52,281.71,5000.48,0.1,11.68,281.85,5000.83,0.0
2019-01-30 16:40:00,11.98,281.73,11.94,280.86,5000.61,15.0,12.1,282.37,5000.45,15.2,12.06,281.45,5000.79,-0.0,12.09,282.71,5000.38,0.0
2019-01-30 16:50:00,12.32,282.21,12.17,281.54,5000.37,10.0,12.35,282.18,5000.01,10.0,12.31,282.43,5000.52,-0.2,12.2,281.88,5000.79,-0.1
2019-01-30 17:00:00,11.78,281.84,11.58,280.29,4987.21,15.1,11.66,283.25,4987.68,14.9,12.03,282.04,5000.85,0.0,11.69,283.96,5000.69,0.0
2019-01-30 17:10:00,11.87,281.73,11.79,280.21,4855.64,20.0,11.96,282.85,4855.48,19.9,11.82,282.17,5000.78,-0.2,11.93,279.79,5000.09,-0.1
2019-01-30 17:20:00,12.39,281.65,12.63,282.91,5000.76,25.0,12.38,281.29,5000.75,14.9,12.48,281.93,5000.82,-0.1,12.39,282.89,5000.72,0.1
2019-01-30 17:30:00,12.33,281.45,12.45,281.7,5000.47,25.1,12.35,280.88,5000.63,10.1,12.36,280.03,5000.2,0.1,12.38,282.62,5000.7,0.3
2019-01-30 17:40:00,12.66,280.29,12.8,281.05,5000.94,24.8,12.67,278.26,5000.91,5.1,12.69,281.7,5000.64,0.1,12.75,279.9,5000.78,-0.0
2019-01-30 17:50:00,12.25,280.66,12.26,280.18,4976.14,24.9,12.16,279.93,5000.25,10.1,12.35,279.52,5000.84,0.1,12.22,281.16,5000.49,-0.0
2019-01-30 18:00:00,12.01,281.16,11.82,280.84,4707.68,24.8,12.02,282.22,5000.27,15.0,11.9,279.99,5000.7,0.2,11.88,280.61,5000.4,-0.1
2019-01-30 18:10:00,11.78,280.94,11.72,279.55,4450.94,24.9,11.8,280.07,4753.28,19.9,11.94,282.64,5000.55,0.0,11.82,281.99,5000.75,0.1
2019-01-30 18:20:00,11.89,280.26,11.8,280.21,4573.86,25.1,11.78,280.03,4573.84,25.0,12.04,279.92,5000.42,0.2,11.9,279.85,5000.83,-0.1
2019-01-30 18:30:00,12.33,281.45,12.31,282.33,5000.11,25.0,12.3,279.8,5000.8,25.0,12.22,281.41,5000.56,0.0,12.21,280.87,5000.67,-0.1
2019-01-30 18:40:00,12.61,281.3,12.8,281.39,5000.54,25.0,12.71,281.13,5000.96,25.0,12.55,281.02,5000.44,-0.0,12.56,280.0,5000.79,0.1
2019-01-30 18:50:00,12.73,280.81,12.63,280.49,5000.24,19.9,12.63,281.21,5000.64,20.1,12.71,281.8,5000.69,-0.0,12.68,280.59,5000.28,-0.0
2019-01-30 19:00:00,12.52,279.44,12.47,281.63,5000.38,15.0,12.67,280.32,5000.17,15.0,12.49,278.6,5000.48,-0.1,12.44,281.14,5000.58,-0.0
2019-01-30 19:10:00,12.39,279.7,12.45,279.64,5000.65,9.9,12.5,280.76,5000.58,10.0,12.5,279.44,5000.43,0.0,12.58,279.94,5000.69,-0.0
2019-01-30 19:20:00,12.55,279.53,12.55,280.57,5000.9,5.2,12.49,279.81,5000.79,15.0,12.49,279.69,5000.79,0.0,12.5,280.25,5000.16,-0.0
2019-01-30 19:30:00,12.31,280.39,12.48,280.37,5000.76,-0.2,12.22,281.47,5000.89,20.1,12.45,279.94,5000.69,0.1,12.31,280.83,5000.83,0.0
2019-01-30 19:40:00,11.99,279.74,12.17,280.01,5000.88,5.0,11.95,281.48,4685.91,25.0,11.94,279.56,5000.39,0.1,12.12,279.4,5000.48,-0.0
2019-01-30 19:50:00,12.35,279.14,12.47,279.38,5000.54,10.1,12.35,280.19,5000.05,24.9,12.41,278.95,5000.35,-0.0,12.32,279.74,5000.16,-0.1
2019-01-30 20:00:00,12.83,279.39,12.82,280.5,5000.02,14.9,13.03,280.3,5000.85,19.9,12.81,280.82,5000.3,-0.0,12.96,279.36,5000.23,-0.1
2019-01-30 20:10:00,13.39,279.88,13.31,279.2,5000.4,19.9,13.4,280.85,5000.69,24.7,13.35,279.38,5000.59,0.0,13.38,281.45,5000.04,-0.1
2019-01-30 20:20:00,13.57,279.9,13.61,280.3,5000.18,25.0,13.57,280.54,5000.22,25.0,13.41,280.05,5000.18,-0.0,13.51,279.6,5000.11,-0.1
2019-01-30 20:30:00,13.22,279.76,13.21,280.56,5000.09,20.0,13.1,279.53,5000.57,20.1,13.25,279.51,5000.74,-0.0,13.25,278.95,5000.01,0.0
2019-01-30 20:40:00,13.35,279.68,13.28,281.76,5000.74,14.9,13.31,279.1,5000.88,25.0,13.21,279.38,5000.85,0.1,13.39,279.95,5000.35,-0.0
2019-01-30 20:50:00,13.4,279.96,13.32,279.67,5000.1,20.1,13.28,280.06,5000.29,20.0,13.64,280.58,5000.98,0.0,13.29,278.51,5000.16,0.0
2019-01-30 21:00:00,13.03,279.5,12.87,279.82,5000.67,25.1,13.05,279.71,5000.01,25.1,13.05,279.25,5000.4,-0.2,12.99,278.94,5000.07,0.1
2019-01-30 21:10:00,13.02,279.02,13.04,279.21,5000.4,25.2,12.95,279.43,5000.14,20.0,13.13,277.67,5000.62,-0.0,13.13,279.36,5000.94,0.2
2019-01-30 21:20:00,12.76,278.58,12.76,279.16,5000.79,20.0,12.8,278.44,5000.25,15.1,12.71,278.71,5000.99,-0.2,12.72,279.85,5000.33,-0.1
2019-01-30 21:30:00,12.41,278.46,12.27,279.28,5000.23,14.9,12.45,280.07,5000.72,19.9,12.53,278.79,5000.19,0.1,12.36,277.67,5000.04,0.1
2019-01-30 21:40:00,12.63,278.95,12.58,279.09,5000.52,10.0,12.48,279.77,5000.57,15.1,12.6,280.43,5000.85,0.1,12.76,279.19,5000.23,-0.1
2019-01-30 21:50:00,12.54,279.29,12.48,279.68,5000.44,5.1,12.54,279.48,5000.24,9.8,12.54,278.1,5000.16,0.2,12.55,280.25,5000.4,-0.1
2019-01-30 22:00:00,11.99,278.6,11.96,279.26,5000.54,0.0,11.92,278.46,5000.7,5.1,11.87,279.2,5000.43,-0.1,12.12,280.0,5000.92,0.1
2019-01-30 22:10:00,12.07,278.67,12.07,278.55,5000.8,-0.0,11.96,280.24,5000.09,0.0,12.17,276.27,5000.06,0.1,12.13,279.43,5000.83,-0.1
2019-01-30 22:20:00,12.21,279.61,12.07,279.8,5000.65,4.8,12.15,279.03,5000.03,5.0,12.2,278.36,5000.54,-0.0,12.25,278.95,5000.53,0.1
2019-01-30 22:30:00,12.0,279.51,12.06,279.18,5000.61,9.9,12.0,279.41,5000.29,9.9,11.99,279.8,5000.86,-0.0,12.02,281.61,5000.76,0.1
2019-01-30 22:40:00,12.33,279.12,12.44,279.32,5000.62,15.1,12.3,279.11,5000.06,15.1,12.3,280.38,5000.72,-0.2,12.34,278.39,5000.09,-0.1
2019-01-30 22:50:00,12.05,278.81,12.05,277.59,5000.27,20.1,11.82,277.39,5000.62,20.0,12.11,278.03,5000.88,0.2,12.09,279.57,5000.32,-0.1
2019-01-30 23:00:00,12.57,279.3,12.49,278.62,5000.76,24.9,12.55,279.95,5000.76,24.9,12.61,279.26,5000.43,0.0,12.39,280.92,5000.35,-0.1
2019-01-30 23:10:00,12.78,279.09,12.79,277.64,5000.25,20.1,12.81,278.38,5000.93,25.1,12.85,280.0,5000.9,0.0,12.83,277.57,5000.56,0.0
2019-01-30 23:20:00,12.73,279.17,12.91,279.41,5000.47,15.0,12.81,280.3,5000.11,20.1,12.58,279.43,5000.15,0.0,12.69,279.75,5000.05,0.0
2019-01-30 23:30:00,12.96,280.25,12.91,278.64,5000.85,9.8,12.9,280.75,5000.91,15.0,13.05,280.1,5000.71,-0.1,12.91,279.29,5000.68,0.1
2019-01-30 23:40:00,12.81,279.29,12.67,278.18,5000.47,15.0,12.88,280.2,5000.98,10.3,12.76,277.95,5000.32,0.0,12.78,277.12,5000.79,0.1
2019-01-30 23:50:00,13.23,278.38,13.15,278.47,5000.27,20.0,13.13,278.17,5000.11,14.8,13.22,279.43,5000.25,-0.0,13.29,278.22,5000.83,-0.2
2019-01-31 00:00:00,13.4,278.6,13.4,279.29,5000.66,14.9,13.43,276.98,5000.53,10.0,13.42,278.49,5000.03,0.1,13.47,279.34,5000.55,-0.0
2019-01-31 00:10:00,13.77,278.06,13.79,277.41,5000.53,9.9,13.69,277.18,5000.08,5.0,13.84,278.43,5000.03,-0.1,13.72,278.15,5000.78,-0.1
2019-01-31 00:20:00,13.86,278.1,13.96,277.7,5000.42,4.8,13.96,276.64,5000.37,10.1,13.8,278.69,5000.5,-0.1,13.96,278.29,5000.52,0.1
2019-01-31 00:30:00,13.79,278.67,13.82,278.18,5000.18,10.0,13.8,277.37,5000.08,5.0,13.74,279.16,5000.35,-0.0,13.93,277.42,5000.13,-0.2
2019-01-31 00:40:00,13.43,278.02,13.46,278.05,5000.43,5.0,13.47,277.75,5000.34,0.0,13.18,278.91,5000.46,0.0,13.47,277.87,5000.22,0.2
2019-01-31 00:50:00,12.96,277.59,12.94,276.58,5000.56,10.0,12.94,277.47,5000.25,5.0,12.93,278.1,5000.18,0.1,13.03,279.47,5000.42,0.0
2019-01-31 01:00:00,12.79,277.86,12.74,277.38,5000.53,14.9,12.61,278.48,5000.55,-0.1,12.75,275.7,5000.4,0.0,12.75,277.57,5000.01,-0.1
2019-01-31 01:10:00,13.04,277.7,13.03,277.14,5000.8,20.0,13.17,276.93,5000.02,0.0,13.07,276.95,5000.96,-0.0,13.14,276.95,5000.98,0.1
2019-01-31 01:20:00,13.08,277.45,13.03,277.87,5000.07,15.0,13.11,277.27,5000.82,5.1,13.09,276.95,5000.91,0.0,13.09,277.47,5000.19,-0.1
2019-01-31 01:30:00,14.03,276.7,13.87,276.83,5000.26,10.0,13.98,275.76,5000.07,9.9,14.04,275.05,5000.98,0.0,14.07,276.68,5000.18,-0.0
2019-01-31 01:40:00,14.01,276.54,14.07,277.08,5000.39,5.1,14.01,277.74,5000.08,15.1,13.87,275.98,5000.65,0.0,13.97,275.42,5000.54,0.0
2019-01-31 01:50:00,13.94,276.57,13.93,276.2,5000.15,-0.1,13.98,275.5,5000.79,20.2,13.96,275.86,5000.06,-0.2,14.09,276.43,5000.02,-0.1
2019-01-31 02:00:00,14.32,276.21,14.43,276.36,5000.89,-0.0,14.21,276.09,5000.71,24.7,14.44,274.39,5000.26,-0.1,14.23,275.93,5000.61,-0.1
2019-01-31 02:10:00,13.84,275.62,13.85,274.29,5000.64,0.1,13.81,273.46,5000.33,24.9,13.78,274.75,5000.9,0.1,13.88,275.49,5000.36,-0.1
2019-01-31 02:20:00,13.6,275.58,13.76,273.88,5000.45,-0.1,13.68,276.78,5000.4,25.1,13.53,275.74,5000.26,0.2,13.55,275.73,5000.66,-0.0
2019-01-31 02:30:00,13.23,274.75,13.02,273.95,5000.85,5.1,13.26,274.85,5000.84,25.1,13.27,275.6,5000.14,0.0,13.37,274.59,5000.3,-0.2
2019-01-31 02:40:00,13.39,274.75,13.31,276.49,5000.18,9.9,13.4,272.8,5000.9,20.1,13.61,274.96,5000.66,-0.0,13.46,276.39,5000.54,0.1
2019-01-31 02:50:00,13.32,275.18,13.3,275.72,5000.4,15.1,13.39,274.73,5000.4,25.1,13.31,274.95,5000.44,-0.0,13.21,275.36,5000.79,0.0
2019-01-31 03:00:00,13.24,275.73,13.26,277.42,5000.69,10.0,13.04,274.48,5000.13,25.0,13.43,274.18,5000.97,0.1,13.27,276.67,5000.39,-0.1
2019-01-31 03:10:00,12.97,275.29,12.9,276.31,5000.92,15.0,12.99,275.11,5000.81,19.9,13.05,274.13,5000.93,-0.1,12.94,274.61,5000.93,-0.1
2019-01-31 03:20:00,13.03,276.52,13.06,278.3,5000.38,10.0,13.13,276.63,5000.72,15.0,13.26,277.28,5000.41,-0.1,13.02,276.44,5000.74,0.1
2019-01-31 03:30:00,12.87,276.84,12.88,278.75,5000.87,5.0,12.94,277.07,5000.09,20.2,12.92,278.43,5000.64,-0.0,13.0,277.63,5000.82,0.1
2019-01-31 03:40:00,13.04,276.56,13.16,275.7,5000.1,-0.1,13.0,276.87,5000.81,25.1,12.99,274.97,5000.9,0.1,13.08,277.24,5000.49,0.1
2019-01-31 03:50:00,12.91,277.43,13.03,278.78,5000.59,-0.0,12.74,275.87,5000.66,20.0,12.8,276.73,5000.35,0.0,12.89,276.08,5000.78,-0.2
2019-01-31 04:00:00,12.9,277.85,12.93,276.63,5000.65,-0.0,12.85,277.61,5000.06,15.1,12.95,279.45,5000.09,0.0,12.75,277.65,5000.03,0.0
2019-01-31 04:10:00,13.19,277.7,13.28,277.83,5000.92,5.1,13.22,277.16,5000.61,10.0,13.11,277.51,5000.35,-0.0,13.15,279.05,5000.77,0.1
2019-01-31 04:20:00,13.11,277.7,13.01,277.93,5000.85,10.2,12.94,278.5,5000.26,15.2,13.05,277.93,5000.78,-0.2,13.02,279.17,5000.12,0.1
2019-01-31 04:30:00,13.06,277.93,13.12,278.39,5000.49,15.0,12.96,276.82,5000.11,10.0,12.96,279.11,5000.34,0.0,13.05,276.15,5000.6,0.2
2019-01-31 04:40:00,12.85,277.36,12.76,276.76,5000.0,20.0,12.64,276.9,5000.28,15.1,12.92,277.67,5000.86,-0.0,12.69,278.89,5000.53,0.0
2019-01-31 04:50:00,12.75,277.14,12.72,279.15,5000.86,25.1,12.69,275.85,5000.57,20.1,12.78,277.7,5000.7,0.1,12.86,276.4,5000.32,-0.0
2019-01-31 05:00:00,12.56,277.7,12.53,276.64,5000.19,24.9,12.64,275.56,5000.37,25.1,12.52,278.41,5000.61,0.0,12.67,278.97,5000.56,-0.1
2019-01-31 05:10:00,12.79,277.18,12.82,278.55,5000.37,24.9,12.62,277.25,5000.62,20.0,12.75,278.25,5000.99,0.2,12.86,279.03,5000.26,-0.0
2019-01-31 05:20:00,12.93,277.61,12.82,277.82,5000.39,19.9,12.96,279.12,5000.31,25.0,12.9,275.47,5000.75,0.0,12.9,277.94,5000.62,0.1
2019-01-31 05:30:00,13.17,276.83,13.23,277.08,5000.43,25.1,13.18,278.44,5000.63,20.0,13.25,276.65,5000.52,-0.0,13.15,278.1,5000.74,0.1
2019-01-31 05:40:00,13.45,277.14,13.26,278.64,5000.46,25.0,13.38,275.73,5000.37,14.9,13.42,276.61,5000.29,-0.1,13.34,274.96,5000.74,0.0
2019-01-31 05:50:00,13.47,276.69,13.56,277.14,5000.29,24.9,13.45,276.51,5000.48,20.0,13.4,278.07,5000.3,0.0,13.65,276.33,5000.87,-0.0
2019-01-31 06:00:00,13.18,277.73,13.04,279.6,5000.23,25.0,13.09,277.6,5000.51,25.0,13.36,278.37,5000.77,-0.0,13.38,276.89,5000.57,-0.1
2019-01-31 06:10:00,12.77,277.87,12.6,277.88,5000.72,25.1,12.6,277.61,5000.63,19.9,12.71,278.67,5000.98,0.1,12.8,278.84,5000.96,0.1
2019-01-31 06:20:00,13.17,278.85,13.2,278.81,5000.89,25.0,13.2,279.08,5000.85,15.0,12.99,280.68,5000.72,-0.0,13.35,278.78,5000.72,0.1
2019-01-31 06:30:00,12.94,279.03,12.93,279.47,5000.07,25.2,12.99,280.77,5000.47,9.8,12.9,278.9,5000.83,0.1,12.99,278.75,5000.19,0.1
2019-01-31 06:40:00,12.58,279.46,12.61,279.18,5000.75,20.0,12.56,279.27,5000.8,15.0,12.65,278.87,5000.16,0.2,12.7,278.66,5000.94,-0.0
2019-01-31 06:50:00,12.42,279.27,12.39,278.94,5000.4,25.0,12.61,279.39,5000.9,10.0,12.41,279.53,5000.54,-0.0,12.49,279.68,5000.04,-0.1
2019-01-31 07:00:00,12.51,279.34,12.44,278.9,5000.85,24.9,12.35,279.29,5000.85,5.1,12.6,278.8,5000.35,-0.0,12.34,280.22,5000.08,-0.0
2019-01-31 07:10:00,12.32,279.36,12.38,279.59,5000.05,20.0,12.44,277.21,5000.55,10.1,12.17,279.11,5000.75,-0.1,12.28,280.79,5000.95,-0.0
2019-01-31 07:20:00,12.11,279.11,12.12,280.11,4819.38,24.9,12.17,278.31,5000.09,15.1,12.08,280.09,5000.27,0.0,12.19,278.48,5000.15,0.1
2019-01-31 07:30:00,12.38,279.56,12.25,278.52,5000.92,20.1,12.31,279.92,5000.99,20.0,12.26,278.27,5000.57,0.1,12.25,279.67,5000.12,-0.1
2019-01-31 07:40:00,12.82,278.55,12.99,277.68,5000.08,15.0,12.8,279.12,5000.34,15.2,12.78,277.49,5000.72,-0.1,12.86,279.37,5000.08,0.0
2019-01-31 07:50:00,12.55,279.02,12.7,278.75,5000.63,9.9,12.62,278.86,5000.85,10.1,12.52,281.61,5000.41,0.0,12.57,278.75,5000.88,0.0
2019-01-31 08:00:00,12.61,279.65,12.62,279.53,5000.9,15.2,12.53,280.03,5000.38,4.9,12.62,278.36,5000.93,-0.2,12.61,279.37,5000.37,0.1
2019-01-31 08:10:00,12.55,279.39,12.67,278.57,5000.75,20.0,12.5,279.82,5000.39,-0.0,12.64,279.52,5000.3,0.0,12.49,280.56,5000.82,0.1
2019-01-31 08:20:00,12.66,279.71,12.62,279.62,5000.52,15.0,12.68,279.45,5000.37,0.0,12.85,281.0,5000.6,-0.1,12.51,279.53,5000.83,-0.1
2019-01-31 08:30:00,12.86,279.94,13.1,280.2,5000.11,19.8,13.02,279.97,5000.81,0.0,12.77,280.63,5000.03,0.1,12.71,278.35,5000.3,-0.0
2019-01-31 08:40:00,13.07,279.89,13.04,280.4,5000.09,15.0,13.23,280.36,5000.24,4.9,13.05,278.87,5000.17,0.1,13.0,280.75,5000.46,-0.1
2019-01-31 08:50:00,13.53,280.33,13.44,279.8,5000.7,9.9,13.71,281.97,5000.89,10.2,13.52,280.87,5000.74,0.0,13.66,278.99,5000.83,0.1
2019-01-31 09:00:00,13.96,280.0,13.88,279.19,5000.25,4.9,13.99,279.44,5000.16,15.0,14.32,280.29,5000.82,-0.1,13.93,280.7,5000.53,-0.0
2019-01-31 09:10:00,13.89,280.42,13.95,279.78,5000.58,0.2,13.85,282.52,5000.48,10.2,13.99,281.7,5000.79,-0.0,13.96,282.48,5000.09,-0.2
2019-01-31 09:20:00,14.05,280.18,14.09,280.25,5000.5,-0.1,14.01,278.53,5000.14,5.0,14.23,279.41,5000.69,-0.1,14.07,279.54,5000.27,0.0
2019-01-31 09:30:00,14.4,279.59,14.51,278.5,5000.01,-0.1,14.43,279.35,5000.33,0.0,14.47,279.4,5000.69,-0.0,14.37,279.23,5000.33,0.1
2019-01-31 09:40:00,13.93,279.26,13.92,279.85,5000.46,4.9,14.0,279.7,5000.05,5.0,13.95,278.04,5000.94,-0.0,13.91,279.17,5000.6,-0.0
2019-01-31 09:50:00,14.06,278.88,14.02,279.59,5000.82,9.9,14.03,279.57,5000.35,-0.2,14.1,280.69,5000.45,0.1,13.99,279.28,5000.27,0.0
2019-01-31 10:00:00,13.64,279.05,13.57,278.96,5000.66,5.0,13.57,279.29,5000.91,0.1,13.54,279.54,5000.51,0.1,13.65,278.18,5000.51,0.1
2019-01-31 10:10:00,13.38,278.93,13.36,279.97,5000.8,10.0,13.44,278.16,5000.08,5.0,13.18,279.4,5000.2,0.0,13.45,278.63,5000.69,-0.1
2019-01-31 10:20:00,13.52,279.11,13.56,279.16,5000.97,15.0,13.38,278.68,5001.0,0.0,13.62,279.7,5000.61,-0.1,13.65,279.63,5000.98,-0.1
2019-01-31 10:30:00,13.48,278.11,13.55,277.36,5000.76,20.0,13.27,277.49,5000.5,-0.0,13.45,276.21,5000.64,-0.2,13.53,278.73,5000.21,-0.0
2019-01-31 10:40:00,13.36,277.66,13.34,277.06,5000.61,15.1,13.39,277.72,5000.42,-0.1,13.21,277.6,5000.49,0.1,13.36,276.63,5000.21,-0.1
2019-01-31 10:50:00,13.82,277.13,13.65,277.1,5000.85,10.1,13.85,275.84,5000.02,5.0,13.86,276.49,5000.81,0.0,13.88,276.31,5000.7,0.1
2019-01-31 11:00:00,13.65,277.97,13.6,278.72,5000.59,15.0,13.61,278.49,5000.66,0.1,13.74,278.55,5000.8,0.2,13.71,278.18,5000.12,-0.1
2019-01-31 11:10:00,13.55,276.93,13.55,276.85,5000.4,10.0,13.62,277.54,5000.32,0.2,13.81,276.2,5000.17,0.2,13.65,275.6,5000.06,0.0
2019-01-31 11:20:00,13.05,276.45,12.98,275.86,5000.32,4.8,12.87,275.73,5000.48,4.9,12.96,276.97,5000.26,-0.1,13.06,275.56,5000.24,-0.2
2019-01-31 11:30:00,13.07,276.56,13.08,276.8,5000.09,-0.1,13.09,277.19,5000.44,9.7,13.01,275.72,5000.79,-0.0,12.98,276.29,5000.58,0.0
2019-01-31 11:40:00,13.03,276.73,13.04,277.63,5000.15,5.0,12.95,274.43,5001.0,5.2,13.04,276.9,5000.2,-0.0,13.14,276.06,5000.78,0.0
2019-01-31 11:50:00,13.08,275.61,13.08,276.4,5000.59,0.0,12.95,275.76,5000.62,10.1,12.84,274.62,5000.29,0.1,13.06,275.12,5000.88,-0.1
2019-01-31 12:00:00,12.92,275.97,12.94,276.57,5000.47,0.2,12.84,275.8,5000.63,14.9,12.74,277.02,5000.91,-0.0,12.91,275.51,5000.02,0.1
2019-01-31 12:10:00,12.89,275.95,12.82,275.45,5000.62,4.9,12.71,275.9,5000.46,20.1,12.94,276.35,5000.07,-0.0,12.96,277.58,5000.32,-0.1
2019-01-31 12:20:00,13.13,275.23,13.21,275.93,5000.42,0.1,13.09,274.64,5000.29,15.0,13.08,273.59,5000.68,-0.0,13.06,275.51,5000.49,0.0
2019-01-31 12:30:00,13.63,275.12,13.98,274.85,5000.96,-0.0,13.68,274.97,5000.23,10.0,13.64,275.82,5000.18,-0.2,13.64,275.78,5000.76,0.0
2019-01-31 12:40:00,13.21,275.24,13.13,275.83,5000.54,4.8,13.27,273.96,5000.42,5.0,13.12,275.56,5000.07,0.0,13.33,277.33,5000.88,-0.1
2019-01-31 12:50:00,13.34,274.7,13.36,274.77,5000.23,0.2,13.28,276.14,5000.52,9.9,13.44,275.06,5000.58,-0.1,13.44,274.42,5000.44,-0.1
2019-01-31 13:00:00,13.06,274.73,13.05,275.24,5000.84,4.9,13.06,272.24,5000.56,4.9,13.02,275.02,5000.19,0.1,13.01,274.22,5000.42,0.0
2019-01-31 13:10:00,13.24,275.03,13.32,273.65,5000.14,0.3,13.23,276.68,5000.73,10.0,13.21,275.61,5000.1,0.0,13.22,275.36,5000.03,0.2
2019-01-31 13:20:00,13.76,275.45,13.98,272.73,5000.38,4.8,13.78,274.15,5000.49,15.1,13.81,275.07,5000.48,0.1,13.64,276.51,5000.77,-0.1
2019-01-31 13:30:00,13.98,275.11,13.78,273.61,5000.79,9.9,13.91,275.87,5000.87,20.0,14.04,276.84,5000.91,0.1,14.09,276.12,5000.04,0.0
2019-01-31 13:40:00,14.02,275.26,14.25,275.45,5000.93,15.1,14.01,276.14,5000.54,14.9,13.96,275.4,5000.64,-0.0,13.9,274.43,5000.37,0.0
2019-01-31 13:50:00,13.8,275.02,13.71,275.12,5000.28,9.9,13.75,274.83,5000.93,10.1,13.98,274.59,5000.89,-0.0,13.82,275.74,5000.8,-0.1
2019-01-31 14:00:00,13.4,275.71,13.54,275.42,5000.47,14.8,13.48,277.08,5000.22,15.0,13.16,275.78,5000.03,0.1,13.38,275.3,5000.13,-0.1
2019-01-31 14:10:00,13.74,275.39,13.79,276.7,5000.95,20.0,13.87,276.47,5000.54,20.0,13.65,274.12,5000.36,-0.1,13.76,275.26,5000.12,-0.0
2019-01-31 14:20:00,13.53,274.65,13.58,274.61,5000.78,15.0,13.48,276.17,5000.66,25.1,13.54,274.82,5000.64,0.0,13.45,275.65,5000.04,-0.3
2019-01-31 14:30:00,13.87,274.82,13.94,275.13,5000.33,20.2,13.81,275.03,5000.54,24.8,13.82,275.48,5000.92,0.0,13.91,275.14,5000.83,0.1
2019-01-31 14:40:00,13.79,274.77,13.72,273.64,5000.61,15.0,13.79,273.88,5000.98,25.1,13.68,273.5,5000.33,-0.2,13.72,274.3,5000.76,0.1
2019-01-31 14:50:00,13.74,275.12,13.68,276.69,5000.71,10.1,13.82,275.45,5000.49,19.9,13.75,275.34,5000.87,-0.0,13.75,273.66,5000.62,0.0
2019-01-31 15:00:00,13.91,275.74,13.84,275.37,5000.79,4.8,13.95,275.87,5000.06,15.0,13.89,276.8,5000.52,0.0,13.87,275.45,5000.19,0.0
2019-01-31 15:10:00,14.18,276.01,14.34,276.23,5000.53,0.2,13.95,275.41,5000.78,10.0,14.29,276.41,5000.41,-0.1,14.16,274.26,5000.64,0.0
2019-01-31 15:20:00,14.7,276.25,14.75,277.24,5000.26,5.0,14.79,276.31,5000.99,15.0,14.65,274.81,5000.09,-0.0,14.81,278.09,5000.05,0.0
2019-01-31 15:30:00,14.76,275.97,14.8,275.39,5000.27,10.1,14.8,276.23,5000.7,20.0,14.77,273.77,5000.69,0.1,14.77,275.89,5000.5,0.1
2019-01-31 15:40:00,15.0,276.72,15.02,277.45,5000.32,15.1,15.0,275.93,5000.89,25.1,14.87,275.78,5000.44,0.3,14.96,276.48,5000.61,0.4
2019-01-31 15:50:00,15.0,276.82,14.99,276.63,5000.43,9.8,15.07,275.98,5000.45,19.8,14.97,276.02,5000.65,-0.2,15.03,276.75,5000.71,0.1
2019-01-31 16:00:00,15.0,276.64,14.93,277.47,5000.48,15.1,14.85,277.13,5000.46,15.0,14.97,277.64,5000.07,-0.2,14.97,277.66,5000.72,-0.0
2019-01-31 16:10:00,14.89,276.82,15.02,277.01,5000.4,20.2,14.87,277.35,5000.16,20.0,14.88,275.54,5000.2,0.1,14.83,276.72,5000.54,-0.1
2019-01-31 16:20:00,14.44,277.56,14.48,277.01,5000.76,25.1,14.19,277.76,5000.48,24.8,14.45,278.79,5000.03,0.0,14.58,275.68,5000.19,-0.0
2019-01-31 16:30:00,14.38,278.11,14.48,278.06,5000.57,20.0,14.43,276.86,5000.68,19.8,14.28,278.4,5000.59,-0.0,14.53,277.52,5000.29,-0.0
2019-01-31 16:40:00,14.16,278.42,14.12,277.38,5000.69,25.1,14.11,277.34,5000.21,15.2,14.12,278.26,5000.45,0.1,14.14,278.76,5000.01,-0.1
2019-01-31 16:50:00,13.83,278.65,13.86,277.88,5000.71,25.0,13.88,278.37,5000.54,20.0,13.64,277.72,5000.18,-0.1,13.89,279.72,5000.45,0.1
2019-01-31 17:00:00,13.95,278.45,14.1,278.53,5000.13,24.9,14.19,278.27,5000.04,25.1,14.07,280.27,5000.22,-0.1,14.02,278.11,5000.69,0.0
2019-01-31 17:10:00,13.94,278.45,13.88,278.05,5000.64,25.0,13.86,278.99,5000.73,20.1,13.87,277.68,5000.63,-0.0,14.08,278.11,5000.58,-0.0
2019-01-31 17:20:00,13.8,278.03,13.83,278.95,5000.76,24.8,13.89,279.69,5000.98,15.1,13.81,278.79,5000.15,0.2,13.75,279.13,5000.55,-0.2
2019-01-31 17:30:00,13.79,277.93,13.76,277.81,5000.97,20.0,13.79,278.11,5000.28,20.0,13.91,278.96,5001.0,0.0,13.74,277.26,5000.98,-0.1
2019-01-31 17:40:00,13.55,278.02,13.61,277.79,5000.44,15.0,13.76,278.77,5000.98,15.0,13.59,278.05,5000.92,-0.1,13.49,276.12,5000.82,-0.1
2019-01-31 17:50:00,13.61,278.22,13.66,278.69,5000.57,10.0,13.74,280.75,5000.33,20.1,13.58,278.41,5000.6,-0.2,13.42,277.96,5000.09,-0.1
2019-01-31 18:00:00,14.01,277.33,13.93,276.8,5000.49,15.1,14.11,276.65,5000.68,25.3,14.06,276.11,5000.02,0.1,13.95,279.58,5000.03,0.0
2019-01-31 18:10:00,14.16,277.84,14.13,277.49,5000.29,20.0,14.18,276.4,5000.66,25.1,14.0,277.77,5000.14,-0.2,14.17,278.52,5000.67,-0.0
2019-01-31 18:20:00,14.0,277.93,14.02,277.75,5000.43,15.1,14.01,277.32,5000.87,25.1,13.96,276.98,5000.22,0.1,14.12,277.34,5000.82,-0.0
2019-01-31 18:30:00,13.82,278.73,13.72,280.19,5000.78,10.2,13.71,277.85,5000.92,24.9,13.86,279.1,5000.3,-0.2,13.8,279.0,5000.26,0.2
2019-01-31 18:40:00,14.01,279.56,13.86,279.66,5000.45,15.0,13.88,279.49,5000.36,20.1,14.08,277.33,5000.17,-0.1,13.98,278.23,5000.83,0.1
2019-01-31 18:50:00,14.14,279.31,14.19,279.9,5000.99,19.9,14.3,278.83,5000.27,25.1,14.28,282.31,5000.53,-0.2,14.18,280.66,5000.18,-0.0
2019-01-31 19:00:00,14.3,280.05,14.29,280.67,5000.83,25.0,14.37,281.21,5000.96,20.1,14.35,278.95,5000.38,-0.0,14.23,280.37,5000.23,0.0
2019-01-31 19:10:00,14.7,279.95,14.68,280.21,5000.41,20.0,14.64,279.06,5000.66,14.9,14.61,280.38,5000.73,-0.1,14.65,279.44,5000.66,-0.2
2019-01-31 19:20:00,14.89,279.76,14.94,278.11,5000.89,24.9,14.97,279.93,5000.71,20.0,14.76,279.38,5000.35,0.0,14.71,280.74,5000.21,0.1
2019-01-31 19:30:00,14.8,279.52,14.78,278.92,5000.98,25.1,14.82,280.57,5000.29,25.1,14.74,279.03,5000.24,-0.1,15.04,278.59,5000.34,0.1
2019-01-31 19:40:00,14.85,279.31,14.85,279.85,5000.32,20.2,14.83,279.48,5000.27,19.9,14.83,278.51,5000.1,0.1,14.95,279.33,5000.55,-0.1
2019-01-31 19:50:00,14.69,279.83,14.84,279.5,5000.93,15.1,14.56,280.68,5000.06,15.1,14.61,279.03,5000.83,-0.1,14.8,280.48,5000.49,0.1
2019-01-31 20:00:00,14.49,279.54,14.53,278.26,5000.31,20.0,14.54,279.25,5000.69,10.0,14.22,278.06,5000.63,0.0,14.33,278.93,5000.56,0.0
2019-01-31 20:10:00,14.46,279.91,14.67,278.46,5000.42,25.1,14.37,279.09,5000.89,5.0,14.4,281.2,5000.55,-0.1,14.52,281.83,5000.32,-0.1
2019-01-31 20:20:00,14.32,280.51,14.3,278.49,5000.45,20.0,14.33,279.49,5000.24,-0.0,14.5,279.94,5000.37,0.1,14.22,281.37,5000.27,0.1
2019-01-31 20:30:00,14.57,280.53,14.7,281.35,5000.47,15.0,14.43,281.35,5000.17,0.0,14.72,280.34,5000.03,-0.0,14.76,281.64,5000.21,0.0
2019-01-31 20:40:00,14.2,281.05,14.19,278.9,5000.98,20.1,14.15,280.94,5000.05,4.8,14.18,280.24,5000.84,-0.0,14.1,282.47,5000.78,0.1
2019-01-31 20:50:00,14.16,281.13,14.24,282.5,5000.48,25.0,14.19,280.63,5000.07,0.1,14.21,283.34,5000.52,0.2,14.2,281.68,5000.27,0.0
2019-01-31 21:00:00,13.82,280.83,14.01,281.05,5000.43,20.0,13.88,281.62,5000.62,5.0,13.94,280.01,5000.46,0.0,13.89,282.86,5000.21,0.2
2019-01-31 21:10:00,13.87,280.5,14.06,279.81,5000.7,25.1,13.65,278.19,5000.6,-0.1,13.8,279.19,5000.86,0.1,13.9,280.96,5000.65,0.1
2019-01-31 21:20:00,13.91,281.1,13.93,280.08,5000.93,24.9,14.0,282.77,5000.69,5.0,14.06,281.58,5000.84,-0.1,13.97,280.29,5000.26,-0.0
2019-01-31 21:30:00,13.73,280.95,13.76,279.76,5000.35,20.0,13.95,279.96,5000.67,9.8,13.67,279.97,5000.19,0.1,13.92,281.63,5000.07,0.1
2019-01-31 21:40:00,14.13,281.28,14.19,279.86,5000.74,15.0,14.25,280.58,5000.56,5.0,13.89,279.67,5000.29,0.0,14.19,283.2,5000.6,0.2
2019-01-31 21:50:00,14.58,282.05,14.63,283.15,5000.83,20.0,14.43,280.69,5000.96,9.9,14.52,282.45,5000.35,0.1,14.47,281.14,5000.25,-0.1
2019-01-31 22:00:00,14.22,282.28,14.41,281.39,5000.33,25.0,14.12,282.0,5000.59,5.1,14.25,281.18,5000.09,0.1,14.14,280.86,5000.58,-0.1
2019-01-31 22:10:00,14.23,282.27,14.21,282.46,5000.94,19.9,14.14,281.08,5000.71,-0.1,14.24,280.66,5000.65,-0.0,14.15,283.89,5000.84,0.1
2019-01-31 22:20:00,14.14,282.04,14.06,280.66,5000.19,25.2,14.2,282.14,5000.56,0.1,14.12,281.38,5000.95,0.0,14.0,282.85,5000.26,0.0
2019-01-31 22:30:00,14.31,282.25,14.42,280.28,5000.85,25.0,14.32,283.55,5000.38,5.0,14.43,281.51,5000.95,-0.1,14.4,282.97,5000.65,-0.2
2019-01-31 22:40:00,14.24,282.04,14.27,281.9,5000.22,24.9,14.2,282.92,5000.05,0.0,14.1,281.88,5000.36,0.1,14.12,283.11,5000.8,0.2
2019-01-31 22:50:00,14.3,281.56,14.37,280.4,5000.6,25.0,14.24,281.48,5000.03,0.1,14.23,283.22,5000.05,-0.1,14.52,280.3,5000.14,0.0
2019-01-31 23:00:00,14.6,282.02,14.71,281.49,5000.96,25.1,14.62,282.56,5000.78,5.0,14.61,281.57,5000.38,0.1,14.51,282.87,5000.91,-0.0
2019-01-31 23:10:00,14.97,281.77,14.93,281.67,5000.14,20.1,14.82,282.37,5000.89,-0.1,15.07,281.8,5000.73,-0.1,15.11,281.63,5000.34,-0.2
2019-01-31 23:20:00,14.93,281.47,15.02,281.53,5000.38,25.2,14.93,282.26,5000.34,5.0,14.96,280.16,5000.11,0.1,15.15,281.85,5000.38,-0.0
2019-01-31 23:30:00,15.0,281.06,14.89,280.55,5000.26,20.1,15.08,281.72,5000.76,10.1,15.05,281.31,5000.47,-0.2,15.2,280.32,5000.54,-0.1
2019-01-31 23:40:00,15.0,281.29,15.0,280.36,5000.39,25.1,14.8,281.24,5000.49,5.1,15.06,282.61,5000.8,0.0,14.95,281.32,5000.77,0.1
2019-01-31 23:50:00,15.0,281.56,15.05,281.22,5000.66,24.9,15.18,280.36,5000.78,10.0,14.93,281.21,5000.28,0.1,14.86,282.12,5000.86,0.0
2019-02-01 00:00:00,15.0,280.76,15.03,280.6,5000.37,20.0,15.03,278.97,5000.19,15.1,14.87,281.39,5000.85,-0.0,14.71,280.14,5000.02,0.0
2019-02-01 00:10:00,15.0,280.06,15.06,280.91,5000.01,25.1,15.0,279.91,5000.0,20.1,14.95,279.96,5000.4,0.3,14.93,278.88,5000.06,0.0
2019-02-01 00:20:00,14.87,280.66,14.8,281.66,5000.69,19.9,14.87,279.94,5000.84,15.0,14.87,280.36,5000.08,0.0,15.01,278.98,5000.77,-0.0
2019-02-01 00:30:00,14.78,281.48,14.83,281.31,5000.0,25.0,14.88,280.27,5000.5,19.9,14.8,281.22,5000.98,-0.1,14.75,282.29,5000.61,-0.0
2019-02-01 00:40:00,14.73,281.76,14.73,281.99,5000.71,20.1,14.74,282.85,5000.69,15.1,14.67,282.46,5000.99,0.1,14.79,282.91,5000.48,0.1
2019-02-01 00:50:00,14.31,282.67,14.2,282.61,5000.43,24.9,14.3,282.91,5000.59,9.8,14.31,281.75,5000.63,0.1,14.31,280.45,5000.53,0.1
2019-02-01 01:00:00,13.84,283.43,13.78,282.7,5000.66,25.0,13.76,283.78,5000.38,15.0,13.78,283.37,5000.7,-0.1,13.97,284.63,5000.4,-0.0
2019-02-01 01:10:00,13.52,284.03,13.31,283.58,5000.91,20.0,13.5,283.1,5000.68,10.0,13.5,283.86,5000.7,-0.2,13.55,284.32,5000.5,-0.1
2019-02-01 01:20:00,13.58,284.4,13.63,284.43,5000.67,15.0,13.64,283.6,5000.35,5.0,13.69,284.58,5000.9,0.1,13.79,285.05,5000.7,0.0
2019-02-01 01:30:00,13.85,285.37,13.76,284.97,5000.07,10.1,13.66,284.85,5000.66,-0.0,13.75,284.08,5000.06,-0.0,13.97,285.12,5000.44,-0.0
2019-02-01 01:40:00,13.41,285.85,13.38,284.89,5000.83,15.0,13.54,285.85,5000.62,0.1,13.25,286.4,5000.29,-0.0,13.46,285.25,5000.45,0.1
2019-02-01 01:50:00,13.2,286.49,13.13,286.06,5000.76,19.9,13.15,289.05,5000.35,0.0,13.04,286.34,5000.68,-0.1,13.36,286.44,5000.07,-0.1
2019-02-01 02:00:00,13.4,285.78,13.5,287.38,5000.61,14.8,13.38,287.49,5000.36,5.0,13.49,287.19,5000.02,0.0,13.39,287.61,5000.15,-0.0
2019-02-01 02:10:00,13.55,286.56,13.5,286.62,5000.76,20.0,13.64,286.68,5000.53,0.0,13.53,284.85,5000.88,0.2,13.61,286.06,5000.29,-0.1
2019-02-01 02:20:00,13.79,286.85,13.68,288.88,5000.85,24.8,13.75,286.27,5000.15,5.1,13.81,287.1,5000.04,-0.1,13.66,286.26,5000.13,-0.0
2019-02-01 02:30:00,13.82,286.75,13.77,287.16,5000.14,20.0,13.64,286.82,5000.22,10.0,13.73,286.88,5000.54,0.0,13.51,287.35,5000.42,-0.1
2019-02-01 02:40:00,13.38,286.39,13.41,287.52,5000.2,25.0,13.2,286.82,5000.52,15.0,13.2,286.05,5000.47,-0.1,13.43,287.55,5000.87,-0.1
2019-02-01 02:50:00,13.33,287.31,13.28,287.75,5000.48,24.9,13.43,287.83,5000.22,9.9,13.26,287.66,5000.59,-0.2,13.51,286.66,5000.8,0.1
2019-02-01 03:00:00,13.37,287.39,13.44,288.13,5000.52,20.0,13.24,289.32,5000.64,15.0,13.32,285.76,5000.57,-0.1,13.46,288.02,5000.8,-0.1
2019-02-01 03:10:00,13.02,287.12,13.15,287.46,5000.41,25.1,12.88,287.32,5000.62,20.1,13.09,287.11,5000.61,-0.2,13.15,286.91,5000.46,-0.1
2019-02-01 03:20:00,13.08,286.97,13.11,287.07,5000.18,19.9,13.09,286.68,5000.03,24.8,13.16,286.99,5000.81,0.1,12.93,287.17,5000.85,-0.1
2019-02-01 03:30:00,13.41,287.0,13.32,286.8,5000.38,25.0,13.28,286.54,5000.22,19.9,13.36,286.26,5000.1,-0.0,13.4,286.62,5000.09,0.1
2019-02-01 03:40:00,13.53,286.24,13.37,286.83,5000.29,25.2,13.57,285.4,5000.69,25.0,13.41,287.15,5000.5,-0.2,13.62,286.33,5000.29,-0.0
2019-02-01 03:50:00,13.55,286.96,13.56,286.66,5000.84,20.0,13.64,285.43,5000.15,25.1,13.55,286.81,5000.22,-0.0,13.47,289.2,5000.55,0.0
2019-02-01 04:00:00,13.64,286.28,13.58,287.01,5000.05,25.0,13.56,285.08,5000.96,24.8,13.6,287.36,5000.05,0.0,13.69,286.98,5000.65,0.1
2019-02-01 04:10:00,13.42,285.47,13.37,287.85,5000.64,25.0,13.24,286.79,5000.08,20.0,13.36,284.66,5000.01,-0.0,13.35,285.01,5000.27,0.1
2019-02-01 04:20:00,13.53,285.33,13.44,285.03,5000.97,25.0,13.61,285.68,5000.16,24.9,13.39,286.31,5000.61,0.1,13.58,286.47,5000.43,-0.1
2019-02-01 04:30:00,13.19,285.06,13.24,286.27,5000.17,25.0,13.27,284.34,5000.47,25.0,13.22,286.15,5000.8,0.0,13.21,284.78,5000.71,0.0
2019-02-01 04:40:00,13.81,285.14,13.71,284.67,5000.71,25.0,14.1,285.64,5000.71,20.2,14.05,284.91,5000.4,0.0,13.86,285.28,5000.06,-0.2
2019-02-01 04:50:00,14.26,284.94,14.28,286.35,5000.15,19.8,14.28,285.21,5000.52,25.0,14.2,284.12,5000.69,0.1,14.18,284.0,5000.34,-0.1
2019-02-01 05:00:00,14.92,284.06,15.08,283.93,5000.34,24.9,14.88,285.12,5000.46,25.0,14.85,284.05,5000.01,-0.0,14.91,284.44,5000.05,-0.1
2019-02-01 05:10:00,14.74,284.34,14.59,285.04,5000.21,19.9,14.69,284.06,5000.52,25.0,14.8,285.43,5000.15,0.0,14.67,285.76,5000.52,-0.1
2019-02-01 05:20:00,14.89,284.57,14.88,284.01,5000.49,14.8,14.96,283.71,5000.74,19.9,14.76,284.13,5000.29,-0.0,14.93,285.12,5000.44,-0.2
2019-02-01 05:30:00,14.91,283.97,14.89,284.93,5000.92,10.0,14.98,283.53,5000.05,15.1,14.91,284.96,5000.65,0.1,15.01,283.57,5000.97,0.1
2019-02-01 05:40:00,14.99,284.45,14.95,283.3,5000.89,14.9,15.2,285.7,5000.56,10.1,15.0,282.97,5000.56,0.1,15.04,284.33,5000.59,-0.0
2019-02-01 05:50:00,15.0,284.62,15.03,283.3,5000.36,9.7,15.04,284.81,5000.73,15.2,15.1,284.47,5000.13,0.0,14.99,283.39,5000.75,-0.1
2019-02-01 06:00:00,14.61,284.93,14.77,287.29,5000.54,4.9,14.51,284.55,5000.0,19.9,14.66,283.91,5000.94,0.1,14.77,283.56,5000.82,-0.0
2019-02-01 06:10:00,14.17,284.57,14.1,283.58,5000.59,0.1,14.2,284.77,5000.91,25.1,14.05,285.34,5000.49,-0.1,14.13,284.87,5000.31,0.1
2019-02-01 06:20:00,14.34,284.11,14.53,282.82,5000.64,5.0,14.31,283.12,5000.79,20.1,14.36,284.24,5000.72,0.1,14.41,284.1,5000.96,0.3
2019-02-01 06:30:00,14.51,284.05,14.7,283.88,5000.38,10.1,14.47,283.85,5000.77,14.9,14.52,284.46,5000.77,0.2,14.49,283.78,5000.78,0.2
2019-02-01 06:40:00,14.58,284.4,14.55,282.83,5000.25,5.0,14.63,283.19,5000.28,10.1,14.44,284.98,5000.69,0.1,14.65,286.21,5000.1,0.1
2019-02-01 06:50:00,14.22,284.33,14.23,283.82,5000.92,0.1,14.15,283.73,5000.04,5.1,14.56,284.44,5000.71,-0.1,14.11,283.11,5000.01,0.0
2019-02-01 07:00:00,14.41,284.55,14.24,285.31,5000.05,4.9,14.37,283.24,5000.46,10.1,14.53,285.05,5000.31,0.2,14.32,285.28,5000.51,0.0
2019-02-01 07:10:00,14.37,284.5,14.44,284.53,5000.35,10.1,14.37,283.67,5000.63,15.0,14.39,285.97,5000.96,0.0,14.62,284.39,5000.89,0.0
2019-02-01 07:20:00,14.25,285.1,14.21,284.4,5000.15,14.9,14.25,284.37,5000.28,19.8,14.37,285.87,5000.8,0.2,14.3,286.05,5000.3,0.0
2019-02-01 07:30:00,14.64,285.24,14.67,286.41,5000.98,9.8,14.78,284.4,5000.23,24.8,14.51,284.59,5000.25,-0.0,14.61,285.52,5000.62,0.0
2019-02-01 07:40:00,14.95,285.33,15.17,284.52,5000.32,5.1,14.92,285.02,5000.98,24.9,14.85,283.21,5000.72,-0.1,14.77,285.98,5000.56,0.0
2019-02-01 07:50:00,14.93,285.29,14.84,286.07,5000.84,-0.1,14.84,285.73,5000.86,20.1,14.92,284.99,5000.59,0.1,14.96,287.48,5000.74,-0.1
2019-02-01 08:00:00,14.59,285.32,14.44,286.89,5000.91,5.0,14.65,285.86,5000.79,25.1,14.69,285.75,5000.61,0.0,14.65,284.93,5000.66,0.0
2019-02-01 08:10:00,14.5,285.99,14.63,286.07,5000.65,-0.2,14.58,286.62,5000.85,25.0,14.48,287.15,5000.82,-0.0,14.53,286.69,5000.76,0.0
2019-02-01 08:20:00,14.54,285.44,14.58,285.81,5000.67,4.9,14.6,284.12,5000.06,19.8,14.48,286.18,5000.29,-0.1,14.36,284.52,5000.28,-0.0
2019-02-01 08:30:00,14.6,285.41,14.71,283.72,5000.28,0.2,14.55,284.62,5000.59,15.1,14.62,286.02,5000.0,-0.2,14.64,286.4,5000.01,-0.1
2019-02-01 08:40:00,13.98,284.53,14.0,284.92,5000.03,4.9,13.9,285.17,5000.41,10.1,13.88,285.67,5000.44,0.2,13.84,284.23,5000.75,0.2
2019-02-01 08:50:00,14.25,283.51,14.35,282.49,5000.3,9.9,14.19,283.28,5000.81,5.0,14.18,285.95,5000.44,-0.1,14.24,282.14,5000.87,0.1
2019-02-01 09:00:00,13.75,283.5,13.78,283.16,5000.61,5.0,13.71,283.5,5000.37,-0.0,13.54,281.89,5000.78,-0.1,13.77,284.5,5000.15,-0.0
2019-02-01 09:10:00,13.89,283.49,13.97,283.38,5000.73,10.1,13.87,282.4,5000.07,5.1,13.83,283.55,5000.76,0.2,13.88,283.38,5000.54,-0.0
2019-02-01 09:20:00,13.88,283.51,13.9,284.27,5000.57,15.0,13.94,283.89,5000.71,10.0,13.82,283.0,5000.11,-0.0,13.9,285.7,5000.24,0.0
2019-02-01 09:30:00,13.85,283.94,13.88,284.55,5000.19,20.0,13.83,283.02,5000.85,14.9,14.01,283.6,5000.88,-0.0,13.85,282.9,5000.05,0.0
2019-02-01 09:40:00,13.63,283.02,13.72,283.91,5000.29,14.9,13.67,283.11,5000.66,10.0,13.61,281.95,5000.11,-0.2,13.52,283.55,5000.07,0.1
2019-02-01 09:50:00,13.22,283.52,13.08,285.13,5000.1,10.0,13.04,284.15,5000.92,14.9,13.08,284.78,5000.56,0.2,13.19,283.27,5000.52,0.1
2019-02-01 10:00:00,13.24,283.14,13.21,283.62,5000.22,15.0,13.17,283.48,5000.89,20.1,13.4,282.33,5000.67,0.0,13.28,283.35,5000.79,-0.1
2019-02-01 10:10:00,13.18,284.19,12.96,284.58,5000.97,10.0,13.36,283.39,5000.81,14.8,13.21,282.89,5000.37,-0.1,13.21,283.03,5000.98,-0.0
2019-02-01 10:20:00,13.31,284.89,13.28,285.16,5000.63,5.0,13.21,285.05,5000.57,9.9,13.31,286.5,5000.29,0.0,13.34,285.98,5000.43,-0.1
2019-02-01 10:30:00,13.1,284.58,13.2,284.85,5000.76,0.1,13.1,283.61,5000.84,5.0,13.03,284.05,5000.81,0.2,13.07,285.63,5000.71,-0.0
2019-02-01 10:40:00,12.84,285.11,12.83,285.92,5000.05,0.0,12.82,285.2,5000.34,-0.1,12.81,285.01,5000.72,0.2,12.95,286.7,5000.79,0.1
2019-02-01 10:50:00,13.31,285.03,13.16,284.93,5000.89,5.0,13.18,285.26,5000.94,5.0,13.34,284.07,5000.39,-0.1,13.28,284.18,5000.22,0.0
2019-02-01 11:00:00,13.31,284.5,13.36,284.88,5000.88,10.0,13.18,284.93,5000.38,-0.3,13.4,283.1,5000.97,0.1,13.26,283.98,5000.29,0.1
2019-02-01 11:10:00,13.3,284.21,13.22,283.47,5000.72,15.2,13.33,284.29,5000.45,-0.2,13.26,286.21,5000.47,-0.1,13.25,283.31,5000.67,0.0
2019-02-01 11:20:00,13.43,284.33,13.45,283.93,5000.08,20.0,13.37,281.8,5000.76,0.1,13.48,284.01,5000.29,-0.0,13.33,285.3,5000.24,-0.2
2019-02-01 11:30:00,13.5,284.61,13.66,285.07,5000.82,25.0,13.55,285.31,5000.26,-0.0,13.48,283.57,5000.73,0.1,13.44,283.73,5000.04,0.1
2019-02-01 11:40:00,13.44,285.34,13.41,285.3,5000.91,19.9,13.55,284.76,5000.22,5.0,13.39,285.01,5000.47,0.0,13.46,285.28,5000.19,-0.1
2019-02-01 11:50:00,13.15,284.74,13.01,284.5,5000.76,24.9,13.22,287.51,5000.46,-0.0,13.31,285.69,5000.56,-0.0,13.19,284.84,5000.73,0.0
2019-02-01 12:00:00,13.3,284.74,13.31,286.28,5000.7,25.0,13.29,284.71,5000.46,5.0,13.49,283.65,5000.49,0.1,13.39,283.88,5000.48,0.1
2019-02-01 12:10:00,12.7,284.65,12.69,286.6,5000.27,20.0,12.63,284.45,5000.89,-0.2,12.66,284.39,5000.97,-0.1,12.66,284.59,5000.1,0.1
2019-02-01 12:20:00,12.28,285.15,12.28,284.6,5000.11,25.1,12.29,284.65,5000.85,5.0,12.21,286.01,5000.25,0.2,12.42,284.98,5000.09,-0.0
2019-02-01 12:30:00,12.26,285.88,12.37,285.63,4987.2,25.0,12.18,286.51,5000.83,10.0,12.09,286.88,5000.05,-0.1,12.08,287.24,5000.94,0.1
2019-02-01 12:40:00,11.74,285.5,11.91,286.24,4406.33,25.2,11.65,285.81,5000.31,5.1,11.6,285.35,5000.22,0.0,11.78,285.73,5000.15,-0.0
2019-02-01 12:50:00,11.14,284.83,11.17,286.55,3781.45,25.0,11.1,283.61,4401.71,10.0,11.2,284.93,4445.67,-0.0,11.08,283.89,4526.44,-0.1
2019-02-01 13:00:00,11.77,284.32,11.84,286.03,4440.06,24.9,11.65,284.41,4975.97,15.1,11.7,284.65,5000.29,0.0,11.76,284.65,5000.95,0.0
2019-02-01 13:10:00,11.5,284.82,11.55,285.95,4154.35,24.9,11.69,284.07,4432.88,20.0,11.43,284.39,4813.35,0.2,11.47,284.6,4954.78,0.0
2019-02-01 13:20:00,11.8,284.72,11.93,284.12,4473.2,25.0,11.94,284.82,4473.78,25.0,11.84,284.51,5000.01,-0.1,11.83,285.54,5000.37,-0.1
2019-02-01 13:30:00,12.27,284.71,12.15,286.49,5000.76,20.0,12.16,285.64,4998.33,25.0,12.25,284.95,5000.26,0.1,12.38,285.01,5000.48,0.1
2019-02-01 13:40:00,11.86,284.9,11.9,286.45,5000.73,15.0,11.85,284.07,4844.2,20.0,12.03,284.86,5000.13,0.1,11.88,286.3,5000.64,0.0
2019-02-01 13:50:00,11.93,284.43,12.0,284.78,4923.86,19.9,11.83,285.17,5000.07,15.1,11.73,285.22,5000.06,0.1,11.82,285.36,5000.98,-0.1
2019-02-01 14:00:00,12.53,285.0,12.67,283.97,5000.22,25.0,12.6,285.38,5000.88,20.0,12.53,284.33,5000.15,-0.0,12.5,283.81,5000.54,0.1
2019-02-01 14:10:00,12.18,285.12,12.06,282.75,5000.4,20.0,12.02,285.08,4897.62,24.9,12.34,285.16,5000.2,-0.0,12.25,284.13,5000.73,0.0
2019-02-01 14:20:00,12.38,284.44,12.2,283.5,5000.04,14.7,12.6,282.96,5000.95,20.0,12.35,284.48,5000.32,0.1,12.38,284.06,5000.69,-0.0
2019-02-01 14:30:00,12.51,284.83,12.66,283.61,5000.27,20.1,12.61,283.69,5000.65,24.8,12.62,283.8,5000.4,0.1,12.46,283.62,5000.91,0.1
2019-02-01 14:40:00,12.21,285.4,12.0,284.25,5000.69,15.0,12.31,286.48,4931.64,25.0,12.29,285.81,5000.61,0.1,12.17,286.31,5000.95,0.1
2019-02-01 14:50:00,12.35,285.86,12.4,284.61,5000.66,20.0,12.35,286.51,5000.7,20.0,12.35,285.64,5000.79,0.0,12.32,285.22,5000.31,-0.1
2019-02-01 15:00:00,12.62,286.11,12.74,286.05,5000.67,14.9,12.74,286.72,5000.96,25.0,12.66,285.65,5000.73,0.2,12.72,285.04,5000.35,0.1
2019-02-01 15:10:00,12.55,286.16,12.51,285.87,5000.78,10.0,12.57,285.87,5000.24,25.2,12.56,284.98,5000.16,0.1,12.79,287.53,5000.51,-0.1
2019-02-01 15:20:00,12.47,286.06,12.54,284.93,5000.85,15.0,12.5,287.04,5000.14,25.0,12.5,286.02,5000.09,0.1,12.61,286.33,5000.8,0.1
2019-02-01 15:30:00,12.53,285.9,12.38,284.48,5000.24,20.0,12.4,286.38,5000.49,24.8,12.39,285.43,5000.81,0.0,12.69,285.26,5000.52,-0.0
2019-02-01 15:40:00,12.84,285.41,12.96,287.31,5000.62,15.0,12.76,285.13,5000.81,24.9,12.86,285.27,5000.86,-0.1,12.81,286.16,5000.98,0.2
2019-02-01 15:50:00,12.74,286.0,12.93,283.38,5000.99,10.1,12.86,286.37,5000.56,24.8,12.68,285.51,5000.86,0.1,12.73,286.04,5000.43,-0.1
2019-02-01 16:00:00,12.88,285.7,12.82,286.62,5000.03,15.1,12.91,284.91,5000.73,20.0,12.85,285.72,5000.44,0.0,12.89,287.18,5000.49,-0.0
2019-02-01 16:10:00,12.46,284.49,12.56,286.09,5000.15,20.0,12.54,285.4,5000.86,25.0,12.29,283.85,5000.88,-0.1,12.46,284.4,5000.94,-0.2
2019-02-01 16:20:00,12.01,284.02,11.93,283.18,5000.59,15.1,12.01,287.24,5000.03,20.0,11.93,283.57,5001.0,-0.1,12.04,285.17,5000.36,0.0
2019-02-01 16:30:00,12.15,283.79,12.1,284.84,5000.03,10.0,12.25,283.76,5000.01,14.9,12.1,283.29,5000.28,0.0,11.86,284.76,5000.99,-0.1
2019-02-01 16:40:00,12.6,283.13,12.69,282.16,5000.06,14.9,12.62,282.73,5000.65,19.8,12.68,284.36,5000.51,0.0,12.55,282.25,5000.16,0.2
2019-02-01 16:50:00,12.91,282.93,12.88,284.12,5000.0,20.0,12.72,282.35,5000.71,25.1,12.72,284.72,5000.14,0.1,12.67,282.78,5000.51,0.1
2019-02-01 17:00:00,12.94,283.94,12.8,285.61,5000.12,25.0,12.97,284.86,5000.51,20.2,13.04,284.48,5000.95,0.1,12.98,282.46,5000.65,0.0
2019-02-01 17:10:00,13.13,284.58,13.33,286.0,5000.65,19.9,12.96,285.8,5000.83,14.9,13.02,285.22,5000.93,-0.1,13.19,284.49,5000.14,0.1
2019-02-01 17:20:00,13.31,284.04,13.26,284.06,5000.71,15.0,13.22,282.93,5000.44,9.8,13.28,283.36,5000.09,0.2,13.24,284.65,5000.99,0.0
2019-02-01 17:30:00,13.52,283.69,13.67,284.58,5000.33,10.1,13.61,282.29,5000.85,5.1,13.45,284.58,5000.08,-0.1,13.45,284.07,5000.61,-0.3
2019-02-01 17:40:00,13.73,283.95,13.73,284.36,5000.32,14.8,13.65,285.67,5000.4,-0.1,13.79,284.55,5000.81,0.0,13.87,283.31,5000.65,0.0
2019-02-01 17:50:00,14.09,283.3,14.04,283.04,5000.18,10.0,14.1,284.19,5000.03,5.0,14.18,281.4,5000.49,-0.0,14.04,281.69,5000.39,-0.1
2019-02-01 18:00:00,14.05,282.89,14.14,281.71,5000.13,5.2,14.0,283.99,5000.81,-0.1,13.96,284.32,5000.78,0.1,13.92,284.19,5000.63,0.0
2019-02-01 18:10:00,14.46,283.4,14.62,284.09,5000.97,10.0,14.35,282.53,5000.81,5.0,14.48,284.91,5000.16,0.1,14.47,283.24,5000.17,-0.1
2019-02-01 18:20:00,14.4,283.63,14.47,284.88,5000.25,5.0,14.4,284.6,5000.46,-0.1,14.19,283.94,5000.56,-0.2,14.5,284.85,5000.96,-0.0
2019-02-01 18:30:00,14.48,283.89,14.6,283.2,5000.81,0.0,14.28,282.32,5000.9,-0.1,14.35,284.47,5000.23,-0.1,14.6,283.24,5000.44,0.0
2019-02-01 18:40:00,14.47,283.67,14.39,284.7,5000.23,5.0,14.37,285.02,5000.25,5.1,14.49,282.88,5000.02,0.0,14.55,283.72,5000.66,0.0
2019-02-01 18:50:00,14.01,283.99,14.02,283.88,5000.48,-0.1,14.05,285.83,5000.92,9.9,14.18,284.15,5000.75,0.1,13.98,283.8,5000.32,-0.0
2019-02-01 19:00:00,14.51,284.21,14.53,284.31,5000.85,-0.1,14.56,284.95,5000.48,4.9,14.6,283.68,5000.88,0.0,14.66,284.59,5000.57,-0.1
2019-02-01 19:10:00,14.26,283.73,14.24,282.24,5000.27,4.8,14.18,284.45,5000.84,-0.0,14.21,281.5,5000.86,-0.2,14.43,283.59,5000.7,-0.1
2019-02-01 19:20:00,14.4,283.75,14.3,282.43,5000.2,10.0,14.25,282.79,5000.42,0.1,14.4,282.14,5000.93,0.2,14.17,282.18,5000.29,-0.0
2019-02-01 19:30:00,14.33,284.06,14.35,284.57,5000.28,15.0,14.27,284.18,5000.31,5.1,14.43,283.87,5000.36,0.1,14.38,284.37,5000.83,0.1
2019-02-01 19:40:00,14.51,283.93,14.57,282.81,5000.68,20.0,14.46,284.84,5000.97,10.1,14.51,284.24,5000.49,0.0,14.56,284.65,5000.46,0.1
2019-02-01 19:50:00,14.39,283.73,14.38,285.34,5000.49,15.0,14.48,282.27,5000.87,5.0,14.27,282.56,5000.93,-0.1,14.48,285.24,5000.39,-0.2
2019-02-01 20:00:00,14.28,283.64,14.21,284.32,5000.9,20.1,14.29,283.84,5000.27,10.1,14.38,282.29,5000.29,0.0,14.34,285.52,5000.7,0.2
2019-02-01 20:10:00,14.03,284.58,14.09,284.25,5000.43,15.0,13.83,287.35,5000.17,5.0,13.97,282.89,5000.33,0.1,14.07,284.97,5000.9,0.0
2019-02-01 20:20:00,13.73,284.17,13.78,282.09,5000.75,9.9,13.74,284.27,5000.51,0.1,13.58,283.76,5000.19,0.1,13.93,285.4,5000.29,-0.1
2019-02-01 20:30:00,13.36,284.4,13.39,285.24,5000.29,4.9,13.33,285.61,5000.25,4.7,13.26,282.78,5000.35,-0.0,13.53,285.85,5000.79,0.1
2019-02-01 20:40:00,13.42,284.8,13.35,285.15,5000.51,10.1,13.53,284.43,5000.26,9.9,13.29,284.9,5000.92,0.0,13.38,285.34,5000.7,0.1
2019-02-01 20:50:00,13.56,285.0,13.37,285.13,5000.31,5.0,13.52,285.39,5000.22,5.0,13.72,285.45,5000.31,0.1,13.56,284.92,5000.37,0.2
2019-02-01 21:00:00,13.23,285.64,13.29,286.52,5000.08,-0.0,13.29,284.59,5000.59,9.9,13.06,286.61,5000.64,0.1,13.19,286.88,5000.68,-0.1
2019-02-01 21:10:00,13.83,284.58,13.81,285.77,5000.91,5.0,13.76,284.39,5000.15,5.0,13.74,284.39,5000.49,-0.1,13.82,285.78,5000.67,-0.0
2019-02-01 21:20:00,13.46,284.13,13.51,283.2,5000.45,-0.0,13.37,284.1,5000.43,10.0,13.43,284.65,5000.73,-0.0,13.39,284.49,5000.06,0.2
2019-02-01 21:30:00,13.53,283.15,13.62,281.69,5000.08,0.0,13.61,283.77,5000.02,14.9,13.78,283.11,5000.87,-0.0,13.37,283.78,5000.78,-0.2
2019-02-01 21:40:00,13.06,282.92,13.14,281.0,5000.75,-0.0,12.88,283.52,5000.99,20.1,13.11,283.71,5000.74,-0.0,13.05,281.96,5000.21,0.0
2019-02-01 21:50:00,12.93,282.96,12.94,283.33,5000.14,0.0,12.92,283.19,5000.49,25.0,13.01,282.47,5000.52,0.1,12.97,281.9,5001.0,-0.0
2019-02-01 22:00:00,13.04,283.68,12.96,283.4,5000.39,0.1,13.24,285.78,5000.88,24.9,12.92,282.05,5000.57,-0.1,13.04,284.81,5000.34,-0.1
2019-02-01 22:10:00,13.24,283.5,13.26,284.41,5000.47,-0.0,13.2,284.62,5000.09,24.8,13.31,283.23,5000.7,-0.0,13.33,283.28,5000.03,-0.0
2019-02-01 22:20:00,12.86,283.1,12.82,282.19,5001.0,5.1,12.88,284.28,5000.05,20.0,12.82,281.19,5000.3,-0.1,13.01,283.24,5000.63,-0.1
2019-02-01 22:30:00,12.91,282.81,12.96,280.82,5000.32,0.1,13.11,284.04,5000.38,25.0,12.87,282.99,5000.72,0.0,12.86,284.09,5000.13,0.1
2019-02-01 22:40:00,13.15,282.71,13.18,283.05,5000.39,4.9,13.16,282.22,5000.02,25.1,12.92,282.86,5000.38,-0.0,13.12,283.35,5000.28,0.0
2019-02-01 22:50:00,13.05,283.15,13.16,282.33,5000.84,0.1,13.01,283.24,5000.42,25.1,13.01,283.23,5000.64,0.0,12.88,283.32,5000.5,-0.2
2019-02-01 23:00:00,13.11,283.08,13.3,284.38,5000.35,5.0,13.11,280.13,5000.11,20.0,13.19,282.52,5000.11,-0.1,13.2,284.13,5000.3,-0.1
2019-02-01 23:10:00,13.0,282.32,12.95,281.88,5000.91,0.0,13.07,282.68,5000.97,14.8,13.02,282.52,5000.72,0.0,13.1,281.9,5000.11,-0.1
2019-02-01 23:20:00,13.12,282.63,13.0,282.95,5000.48,4.9,13.01,282.41,5000.75,19.9,13.18,283.32,5000.73,-0.1,13.09,283.6,5000.34,0.1
2019-02-01 23:30:00,13.04,282.42,13.09,282.4,5000.03,9.9,13.05,281.61,5000.93,15.1,12.85,282.13,5001.0,0.0,13.11,283.3,5000.84,0.0
2019-02-01 23:40:00,13.03,282.33,13.04,281.7,5000.55,5.1,13.13,280.77,5000.74,9.9,12.87,283.16,5000.23,0.1,12.97,282.8,5000.84,0.2
2019-02-01 23:50:00,13.05,282.01,13.13,282.15,5000.81,0.2,13.16,282.09,5000.61,5.1,13.1,281.06,5000.9,-0.0,13.06,280.52,5000.41,0.1
2019-02-02 00:00:00,13.33,281.86,13.4,280.91,5000.99,4.9,13.42,280.68,5000.03,-0.0,13.28,281.12,5000.19,-0.1,13.39,280.78,5000.95,0.1
2019-02-02 00:10:00,13.56,283.17,13.56,281.1,5000.55,10.0,13.52,283.48,5000.17,0.1,13.54,281.93,5000.49,-0.1,13.54,280.56,5000.81,0.2
2019-02-02 00:20:00,13.3,283.78,13.15,285.67,5000.14,14.9,13.3,284.19,5000.11,5.0,13.32,282.28,5000.06,0.2,13.53,284.32,5000.41,-0.0
2019-02-02 00:30:00,13.25,283.74,13.22,282.76,5000.22,9.9,13.23,285.39,5000.46,-0.0,13.33,282.92,5000.79,0.2,13.39,282.62,5000.54,-0.1
2019-02-02 00:40:00,12.83,283.85,12.81,283.76,5000.68,5.0,12.83,283.43,5000.05,0.2,12.79,283.9,5000.02,0.1,12.88,285.18,5000.21,0.1
2019-02-02 00:50:00,13.03,284.36,13.0,284.52,5000.31,0.0,12.92,284.72,5000.92,5.0,13.3,283.91,5000.62,0.1,12.95,284.63,5000.95,0.1
2019-02-02 01:00:00,12.97,284.2,12.83,284.24,5000.38,5.1,12.94,283.99,5000.67,10.0,13.07,285.1,5000.17,0.3,12.93,282.66,5000.61,0.1
2019-02-02 01:10:00,13.23,284.57,13.2,284.19,5000.25,10.1,13.5,285.4,5000.16,15.1,13.23,282.39,5000.63,-0.1,13.05,282.94,5000.92,0.1
2019-02-02 01:20:00,13.26,285.27,13.27,284.59,5000.91,15.1,13.24,285.86,5000.95,9.9,13.25,284.01,5000.55,-0.0,13.4,284.61,5000.49,-0.0
2019-02-02 01:30:00,13.47,285.18,13.43,286.36,5000.42,10.1,13.55,286.36,5000.66,5.0,13.34,286.22,5000.3,-0.1,13.47,284.98,5000.51,-0.2
2019-02-02 01:40:00,14.56,284.57,14.51,284.73,5000.96,14.9,14.65,283.29,5000.84,9.8,14.45,284.06,5000.52,-0.1,14.68,283.61,5000.25,-0.0
2019-02-02 01:50:00,15.0,284.29,15.02,284.01,5000.65,20.1,15.02,283.88,5000.88,15.1,15.05,284.58,5000.61,-0.1,14.82,284.24,5000.56,0.1
2019-02-02 02:00:00,14.96,285.1,14.86,285.66,5000.94,15.0,15.08,285.38,5000.44,10.0,14.92,284.76,5000.04,0.0,15.12,285.7,5000.37,0.1
2019-02-02 02:10:00,15.0,283.66,14.98,284.28,5000.34,20.0,14.97,283.86,5000.87,4.9,14.98,283.0,5000.03,0.0,15.0,284.36,5000.18,-0.0
2019-02-02 02:20:00,14.76,283.65,14.84,284.46,5000.36,15.0,14.86,283.86,5000.27,0.1,14.57,283.45,5000.24,0.1,14.55,282.72,5000.86,0.1
2019-02-02 02:30:00,14.63,284.65,14.6,284.58,5000.18,9.9,14.63,285.18,5000.83,0.1,14.53,281.71,5000.66,0.1,14.58,286.7,5000.82,-0.1
2019-02-02 02:40:00,14.25,285.51,14.15,285.12,5000.76,14.9,14.18,285.79,5000.11,0.1,14.06,284.66,5000.77,0.0,14.36,285.55,5000.67,-0.1
2019-02-02 02:50:00,14.25,284.22,14.23,283.61,5000.78,20.2,14.12,284.87,5000.42,-0.2,14.36,286.21,5000.48,-0.0,14.24,284.53,5000.82,-0.0
2019-02-02 03:00:00,13.94,284.75,14.01,283.28,5000.29,15.1,13.84,283.95,5000.4,0.1,14.03,284.75,5000.56,0.1,14.0,284.11,5000.66,-0.0
2019-02-02 03:10:00,14.54,284.02,14.58,282.69,5000.04,10.1,14.55,285.71,5000.93,5.0,14.47,281.9,5000.39,-0.1,14.46,284.65,5000.19,-0.1
2019-02-02 03:20:00,14.78,284.3,14.71,283.33,5000.97,5.0,14.8,283.13,5000.19,10.2,14.68,282.79,5000.23,0.1,14.81,281.86,5000.99,-0.1
2019-02-02 03:30:00,14.72,283.75,14.58,286.3,5000.98,9.9,14.58,283.91,5000.75,5.1,14.63,283.69,5000.96,-0.0,14.89,283.43,5000.25,0.1
2019-02-02 03:40:00,14.96,284.44,14.9,282.63,5000.42,15.0,14.98,285.4,5000.04,9.9,14.83,285.99,5000.21,-0.1,15.1,285.9,5000.52,0.0
2019-02-02 03:50:00,15.0,284.8,15.22,285.95,5000.73,20.0,15.01,285.67,5000.42,14.9,15.0,283.51,5000.12,0.1,14.98,287.05,5000.06,-0.2
2019-02-02 04:00:00,15.0,285.38,15.02,285.94,5000.12,24.9,14.9,284.7,5000.39,20.0,15.07,285.2,5000.42,0.0,14.89,287.76,5000.92,-0.0
2019-02-02 04:10:00,15.0,285.74,15.03,286.25,5000.67,20.1,15.08,284.67,5000.26,25.2,15.15,284.65,5000.39,0.1,14.96,285.97,5000.33,-0.1
2019-02-02 04:20:00,15.0,285.52,14.88,285.58,5000.88,15.1,14.92,286.85,5000.94,25.0,15.08,285.51,5000.22,0.1,14.96,284.34,5000.14,-0.1
2019-02-02 04:30:00,15.0,284.76,15.11,285.47,5000.68,9.9,14.97,283.53,5000.02,24.8,15.15,283.0,5000.04,-0.0,14.74,285.85,5000.75,-0.0
2019-02-02 04:40:00,15.0,284.8,15.12,284.93,5000.49,14.9,14.98,285.22,5000.65,20.0,14.84,285.51,5000.04,0.0,15.05,284.15,5000.79,0.1
2019-02-02 04:50:00,14.68,284.32,14.9,284.71,5000.55,20.0,14.83,283.86,5000.87,15.0,14.73,285.37,5000.47,0.2,14.63,285.63,5000.02,-0.2
2019-02-02 05:00:00,14.64,284.73,14.6,285.54,5000.51,24.8,14.7,284.94,5000.17,10.1,14.83,285.69,5000.96,0.2,14.56,283.27,5000.94,-0.0
2019-02-02 05:10:00,14.68,285.83,14.79,286.33,5000.67,20.1,14.59,287.4,5000.37,4.9,14.74,286.28,5000.16,0.1,14.68,287.9,5000.87,-0.0
2019-02-02 05:20:00,14.39,286.56,14.29,286.84,5000.3,15.1,14.26,286.53,5000.57,-0.0,14.26,286.01,5000.26,-0.1,14.14,285.99,5000.07,-0.1
2019-02-02 05:30:00,14.57,286.29,14.51,285.18,5000.07,20.0,14.78,285.75,5000.55,0.1,14.42,286.58,5000.85,-0.2,14.74,287.24,5000.37,-0.0
2019-02-02 05:40:00,14.68,285.77,14.75,285.28,5000.93,25.1,14.53,286.0,5000.44,0.0,14.77,284.04,5000.91,-0.1,14.82,286.16,5000.14,-0.2
2019-02-02 05:50:00,14.86,285.75,14.88,287.7,5000.5,25.1,14.79,285.69,5000.29,0.0,14.97,285.74,5000.2,-0.0,14.99,285.62,5000.26,0.0
2019-02-02 06:00:00,14.89,285.12,14.9,284.52,5000.4,19.9,14.77,286.39,5000.35,4.9,14.93,285.72,5000.86,0.0,14.76,285.19,5000.67,-0.0
2019-02-02 06:10:00,15.0,285.17,15.0,285.82,5000.93,15.1,14.97,285.16,5000.67,10.1,15.11,286.67,5000.45,-0.1,14.94,285.85,5000.44,-0.0
2019-02-02 06:20:00,14.76,285.18,14.71,284.5,5000.71,10.0,14.88,284.89,5000.96,14.9,14.73,286.25,5000.8,-0.0,14.92,285.76,5000.92,0.1
2019-02-02 06:30:00,14.01,285.28,14.08,286.27,5000.83,5.1,14.02,285.42,5000.52,9.9,14.0,284.28,5000.23,-0.0,14.04,283.37,5000.81,-0.1
2019-02-02 06:40:00,13.99,285.18,13.94,283.98,5000.72,9.8,13.9,284.86,5000.24,15.1,13.86,286.74,5000.2,-0.0,14.18,284.81,5000.42,0.1
2019-02-02 06:50:00,13.98,285.73,14.17,285.3,5000.42,14.9,14.14,285.36,5000.05,20.0,13.88,285.06,5000.93,0.0,13.94,286.41,5000.1,-0.1
2019-02-02 07:00:00,14.49,287.47,14.48,287.7,5000.27,19.9,14.33,288.73,5000.51,14.8,14.48,288.0,5000.15,-0.0,14.48,286.0,5000.5,-0.1
2019-02-02 07:10:00,14.65,287.58,14.62,288.42,5000.46,24.9,14.75,287.93,5000.51,20.1,14.62,288.83,5000.33,0.1,14.58,288.18,5000.41,0.0
2019-02-02 07:20:00,14.46,287.36,14.54,289.36,5000.42,25.2,14.42,287.73,5000.05,15.0,14.67,286.22,5000.37,0.0,14.56,286.92,5000.35,-0.1
2019-02-02 07:30:00,14.08,286.65,14.12,287.22,5000.02,25.0,14.12,287.62,5000.51,20.1,13.88,286.27,5000.73,0.0,13.92,285.32,5000.61,0.1
2019-02-02 07:40:00,13.73,286.55,13.67,284.82,5000.76,24.8,13.5,287.02,5000.4,14.9,13.73,287.57,5000.79,0.1,13.72,285.21,5000.54,-0.0
2019-02-02 07:50:00,13.96,286.39,13.84,285.93,5000.13,25.1,13.98,286.53,5000.9,10.2,14.0,284.76,5000.18,0.1,13.96,286.2,5000.16,0.2
2019-02-02 08:00:00,13.92,286.79,13.96,287.05,5000.56,19.8,13.78,285.95,5000.06,5.0,13.91,287.48,5000.52,-0.1,13.99,288.6,5000.46,0.2
2019-02-02 08:10:00,13.88,287.6,13.9,288.0,5000.01,15.1,13.79,288.54,5000.82,9.9,13.96,286.31,5000.41,0.1,13.85,287.68,5000.33,-0.1
2019-02-02 08:20:00,13.34,287.5,13.38,288.46,5000.67,19.9,13.42,287.61,5000.42,4.9,13.3,288.98,5000.13,-0.1,13.19,288.41,5000.01,0.1
2019-02-02 08:30:00,13.48,286.77,13.39,287.41,5000.36,25.1,13.61,286.68,5000.12,10.0,13.23,286.76,5000.59,0.0,13.44,286.5,5000.12,-0.0
2019-02-02 08:40:00,13.49,285.88,13.57,285.19,5000.51,25.0,13.47,285.04,5000.33,5.0,13.6,286.32,5000.06,-0.0,13.45,286.33,5000.34,0.2
2019-02-02 08:50:00,13.37,285.75,13.39,285.28,5000.79,20.0,13.31,286.48,5000.54,-0.1,13.46,286.94,5000.15,0.1,13.3,286.33,5000.52,-0.0
2019-02-02 09:00:00,13.27,286.0,13.34,287.24,5000.56,25.1,13.23,285.56,5000.92,0.0,13.12,285.99,5000.1,0.1,13.22,286.15,5000.13,0.1
2019-02-02 09:10:00,13.67,286.15,13.69,286.58,5000.47,20.1,13.57,285.51,5000.55,0.0,13.67,286.96,5000.74,-0.0,13.6,286.92,5000.27,0.1
2019-02-02 09:20:00,13.71,285.4,13.79,286.99,5000.44,25.0,13.59,284.86,5000.86,4.9,13.78,284.51,5000.3,0.1,13.65,284.09,5000.74,-0.2
2019-02-02 09:30:00,13.39,286.17,13.52,284.81,5000.53,19.8,13.25,286.13,5000.79,-0.1,13.3,285.68,5000.91,-0.1,13.54,286.83,5000.32,0.0
2019-02-02 09:40:00,13.46,286.01,13.58,284.88,5000.6,14.9,13.41,285.93,5000.74,-0.2,13.42,286.82,5000.45,0.0,13.42,287.38,5000.08,-0.0
2019-02-02 09:50:00,13.13,287.18,13.0,286.78,5000.02,10.1,13.04,286.26,5000.61,5.1,13.23,287.25,5000.8,0.1,13.12,287.73,5000.88,-0.0
2019-02-02 10:00:00,13.02,288.18,13.02,285.97,5000.53,14.9,12.99,287.52,5000.01,10.0,13.07,286.72,5000.9,0.1,13.07,287.68,5000.4,-0.1
2019-02-02 10:10:00,12.78,289.04,12.76,289.44,5000.96,10.1,12.85,290.6,5000.87,15.1,12.83,288.64,5000.81,0.0,12.79,288.34,5000.35,0.1
2019-02-02 10:20:00,12.45,288.42,12.48,288.34,5000.91,5.1,12.64,287.84,5000.46,9.9,12.6,287.65,5000.52,-0.0,12.53,287.4,5000.24,0.0
2019-02-02 10:30:00,12.6,288.16,12.47,287.8,5000.54,0.2,12.72,289.04,5000.34,15.0,12.55,288.84,5000.32,0.0,12.61,287.64,5000.06,-0.0
2019-02-02 10:40:00,12.35,287.74,12.41,286.41,5000.02,0.0,12.48,287.78,5000.59,9.9,12.31,288.87,5000.58,0.2,12.49,287.55,5000.59,0.1
2019-02-02 10:50:00,12.51,287.16,12.57,285.56,5000.87,5.0,12.47,286.36,5000.59,5.1,12.51,287.59,5000.82,0.0,12.48,285.2,5001.0,0.2
2019-02-02 11:00:00,12.24,286.15,12.13,284.5,5000.3,0.3,12.37,287.2,5000.77,10.0,12.25,285.21,5000.13,-0.0,12.31,284.62,5000.44,-0.1
2019-02-02 11:10:00,11.93,286.45,11.99,285.37,5000.12,0.1,11.89,287.86,5000.93,5.0,11.77,286.78,5000.1,-0.1,12.12,287.64,5000.78,0.0
2019-02-02 11:20:00,11.7,286.3,11.8,287.09,5000.0,-0.0,11.83,284.49,5000.27,0.0,11.83,286.78,5000.46,0.0,11.78,288.45,5000.23,-0.1
2019-02-02 11:30:00,12.3,286.29,12.28,286.15,5000.4,0.0,12.25,286.54,5000.62,5.2,12.4,287.02,5000.24,0.0,12.29,285.49,5000.72,0.0
2019-02-02 11:40:00,12.82,286.42,13.05,285.24,5000.49,0.1,12.95,286.31,5000.63,10.1,12.94,286.83,5000.96,0.1,12.74,286.65,5000.69,0.1
2019-02-02 11:50:00,12.67,286.83,12.87,287.89,5000.14,5.0,12.63,286.33,5000.19,5.1,12.73,285.83,5000.6,-0.1,12.65,286.31,5000.97,-0.1
2019-02-02 12:00:00,13.11,285.82,13.19,284.93,5000.21,-0.0,13.3,287.03,5000.21,-0.0,12.99,285.4,5000.32,0.1,13.12,286.46,5000.6,0.1
2019-02-02 12:10:00,13.26,284.35,13.31,284.61,5000.89,0.1,13.49,283.2,5000.08,-0.1,13.25,284.16,5000.21,-0.0,13.34,283.41,5000.18,0.0
2019-02-02 12:20:00,12.9,284.57,12.9,285.48,5000.08,5.1,12.84,283.8,5000.11,5.1,12.9,284.19,5000.66,0.1,12.93,284.52,5000.16,-0.0
2019-02-02 12:30:00,12.7,284.7,12.72,285.41,5000.91,10.1,12.8,282.8,5000.69,9.9,12.53,283.86,5000.26,0.1,12.51,283.76,5000.67,-0.1
2019-02-02 12:40:00,12.64,284.54,12.67,283.58,5000.47,14.9,12.65,284.2,5000.87,15.3,12.66,286.95,5000.57,-0.1,12.76,285.39,5000.04,0.1
2019-02-02 12:50:00,13.0,284.48,12.89,284.51,5000.88,19.9,13.12,281.86,5000.35,20.3,12.95,283.81,5000.61,0.0,13.01,286.79,5000.12,-0.0
2019-02-02 13:00:00,13.13,283.6,13.13,282.92,5000.84,25.0,12.99,283.94,5000.2,24.9,13.11,283.78,5000.29,0.0,13.22,285.19,5000.78,0.0
2019-02-02 13:10:00,13.09,283.76,13.05,284.4,5000.48,25.1,13.04,282.61,5000.35,24.9,13.14,284.44,5000.2,-0.1,13.03,283.49,5000.36,-0.1
2019-02-02 13:20:00,12.94,284.01,12.99,285.11,5000.83,19.8,12.9,284.15,5000.12,19.9,13.12,284.78,5000.62,0.1,12.91,282.13,5000.83,0.2
2019-02-02 13:30:00,13.0,285.01,12.85,285.69,5000.14,14.9,12.96,286.76,5000.22,15.0,12.99,284.68,5000.22,-0.0,13.1,282.95,5000.49,-0.1
2019-02-02 13:40:00,12.79,285.32,12.92,284.74,5000.47,20.2,12.86,285.94,5000.83,9.9,12.98,284.0,5000.64,0.1,12.67,284.33,5000.69,0.2
2019-02-02 13:50:00,12.68,284.74,12.71,285.21,5000.24,25.0,12.68,283.47,5000.49,15.1,12.74,284.69,5000.07,-0.0,12.57,285.1,5000.03,0.0
2019-02-02 14:00:00,12.49,283.8,12.55,283.07,5000.61,19.9,12.47,285.54,5000.74,9.8,12.44,283.49,5000.05,0.1,12.75,286.0,5000.91,-0.0
2019-02-02 14:10:00,12.35,284.01,12.32,283.58,5000.42,14.9,12.49,284.43,5000.86,15.0,12.38,284.09,5000.2,0.0,12.42,283.62,5000.07,0.1
2019-02-02 14:20:00,12.41,284.47,12.35,284.21,5000.25,20.1,12.45,281.79,5000.31,19.9,12.38,282.92,5000.77,0.0,12.54,285.33,5000.13,0.0
2019-02-02 14:30:00,12.83,285.04,12.87,283.78,5000.95,15.2,12.91,284.93,5000.49,15.0,12.76,284.85,5000.8,0.1,12.73,284.21,5000.48,-0.1
2019-02-02 14:40:00,12.87,285.19,12.92,285.4,5000.36,20.1,12.82,284.57,5000.05,19.8,12.79,284.53,5000.11,-0.1,12.94,286.55,5000.95,0.2
2019-02-02 14:50:00,12.15,284.35,12.05,284.18,4864.7,25.0,12.09,282.37,5000.99,14.9,12.27,283.5,5000.61,0.1,12.08,282.21,5000.16,0.1
2019-02-02 15:00:00,12.8,284.31,12.71,286.21,5000.6,24.9,12.86,283.54,5000.62,10.1,13.05,287.03,5000.3,-0.1,12.78,286.92,5000.06,0.0
2019-02-02 15:10:00,12.69,284.41,12.51,283.64,5000.17,20.1,12.66,282.05,5000.79,5.0,12.59,285.13,5000.05,-0.0,12.66,283.02,5000.9,0.1
2019-02-02 15:20:00,12.54,283.81,12.57,284.18,5000.25,24.9,12.58,283.8,5000.89,9.8,12.54,284.37,5000.61,0.3,12.67,284.37,5000.36,-0.1
2019-02-02 15:30:00,12.69,284.09,12.73,283.45,5000.21,20.0,12.64,284.91,5000.96,5.1,12.72,283.86,5000.73,-0.1,12.74,283.67,5000.38,0.1
2019-02-02 15:40:00,12.87,284.4,13.0,284.69,5000.02,15.1,12.8,285.51,5000.41,9.9,13.02,286.2,5000.35,0.1,12.89,284.49,5000.27,0.1
2019-02-02 15:50:00,12.54,285.15,12.52,284.1,5000.77,10.1,12.55,284.91,5000.8,15.1,12.58,284.76,5000.01,-0.0,12.56,286.09,5000.13,0.0
2019-02-02 16:00:00,12.08,285.17,12.15,286.56,5000.49,15.0,11.97,286.4,5000.42,9.9,12.12,285.84,5000.19,0.0,12.07,285.45,5000.24,0.0
2019-02-02 16:10:00,11.8,285.1,11.81,285.27,4775.91,19.8,11.73,285.91,5000.84,15.1,11.86,284.7,5000.99,-0.0,11.81,285.32,5000.92,0.1
2019-02-02 16:20:00,11.69,284.8,11.82,284.52,4353.81,25.1,11.71,284.45,5000.12,10.0,11.78,283.19,5000.2,-0.3,11.75,286.23,5000.61,-0.1
2019-02-02 16:30:00,12.35,284.82,12.43,285.11,5000.73,25.1,12.34,283.99,5000.77,5.2,12.44,285.19,5000.1,0.1,12.39,283.66,5000.46,0.1
2019-02-02 16:40:00,12.1,284.94,11.93,285.69,5000.37,20.0,12.05,285.77,5000.07,-0.0,12.09,284.09,5000.56,-0.1,12.07,283.42,5000.85,-0.1
2019-02-02 16:50:00,11.92,284.97,12.02,284.5,5000.51,15.1,11.89,285.19,5000.62,4.9,11.85,285.24,5000.17,-0.1,11.87,284.48,5000.74,0.0
2019-02-02 17:00:00,12.02,285.14,12.18,285.03,5000.05,19.9,12.14,285.9,5000.27,10.0,12.04,286.23,5000.29,0.0,12.2,285.02,5000.93,-0.0
2019-02-02 17:10:00,12.69,285.13,12.73,285.28,5000.54,14.9,12.79,286.12,5000.08,15.0,12.62,285.8,5000.28,0.0,12.9,285.25,5000.7,-0.1
2019-02-02 17:20:00,12.47,284.38,12.5,282.79,5000.83,20.1,12.48,283.1,5000.51,20.2,12.53,285.1,5000.64,0.1,12.63,284.81,5000.28,-0.0
2019-02-02 17:30:00,12.65,284.72,12.65,285.21,5000.63,15.1,12.61,284.86,5000.71,25.0,12.75,282.9,5000.05,-0.1,12.53,285.41,5000.34,0.2
2019-02-02 17:40:00,12.55,285.33,12.56,286.37,5000.22,20.2,12.53,283.32,5000.76,25.2,12.41,285.27,5000.59,0.1,12.47,285.68,5000.02,-0.0
2019-02-02 17:50:00,12.82,284.76,12.69,283.38,5000.24,15.1,12.69,285.08,5000.82,24.9,12.85,285.16,5000.55,0.1,12.78,284.77,5000.42,0.0
2019-02-02 18:00:00,12.37,285.41,12.25,287.74,5000.22,20.2,12.14,286.4,5000.04,24.9,12.56,283.86,5000.11,0.1,12.36,284.89,5000.42,-0.0
2019-02-02 18:10:00,11.64,284.92,11.54,285.54,4300.98,25.0,11.58,284.65,4593.15,19.9,11.56,284.79,4997.97,0.0,11.72,284.13,5000.8,0.0
2019-02-02 18:20:00,11.62,284.25,11.73,284.68,4569.62,19.9,11.64,282.78,4279.77,25.1,11.58,284.06,5000.41,-0.1,11.62,285.1,5000.98,0.1
2019-02-02 18:30:00,11.87,283.66,11.93,284.36,5000.48,15.1,11.88,281.79,4551.3,25.0,11.98,282.78,5000.23,-0.1,11.89,283.94,5000.26,-0.3
2019-02-02 18:40:00,12.04,283.06,12.11,284.69,5000.49,19.8,11.97,285.13,5000.92,20.0,12.01,284.65,5000.39,-0.0,12.15,283.53,5000.34,0.0
2019-02-02 18:50:00,12.3,281.98,12.32,281.51,5000.5,25.0,12.27,282.17,5000.99,24.9,12.41,281.07,5000.78,0.1,12.23,282.22,5000.63,0.2
2019-02-02 19:00:00,12.35,281.45,12.24,281.83,5000.51,20.0,12.3,281.59,5000.07,20.0,12.53,281.87,5000.56,0.1,12.5,281.16,5000.79,-0.1
2019-02-02 19:10:00,12.08,281.3,12.13,280.46,5000.79,15.0,12.1,281.6,5000.06,14.8,12.09,281.16,5000.39,0.1,12.04,280.93,5000.58,-0.1
2019-02-02 19:20:00,12.27,280.54,12.24,281.82,5000.59,20.0,12.36,281.3,5000.62,19.9,12.19,281.51,5000.22,-0.2,12.25,279.05,5000.39,-0.0
2019-02-02 19:30:00,12.41,279.91,12.41,280.06,5000.94,15.1,12.49,277.28,5000.55,14.9,12.55,278.66,5000.4,0.0,12.42,278.6,5000.27,-0.0
2019-02-02 19:40:00,12.55,280.78,12.41,281.96,5000.03,10.0,12.38,279.2,5000.83,20.0,12.86,280.52,5000.95,0.0,12.69,281.1,5000.22,0.1
2019-02-02 19:50:00,12.67,280.25,12.65,280.77,5000.23,15.1,12.82,281.28,5000.42,25.0,12.52,278.91,5000.62,-0.1,12.52,280.04,5000.0,-0.0
2019-02-02 20:00:00,13.02,279.53,12.92,279.9,5000.95,10.2,12.98,277.91,5000.02,20.1,12.89,280.98,5000.54,0.1,12.9,280.0,5000.59,-0.0
2019-02-02 20:10:00,12.86,279.85,12.88,278.7,5000.86,5.0,12.92,280.24,5000.75,14.9,12.94,279.83,5000.22,0.1,12.9,279.73,5000.37,0.1
2019-02-02 20:20:00,13.17,279.35,13.24,279.46,5000.04,10.0,13.26,278.53,5000.68,20.1,13.06,280.38,5000.04,0.2,13.08,279.73,5000.2,0.1
2019-02-02 20:30:00,13.02,279.95,13.07,280.28,5000.88,15.1,13.04,279.69,5000.81,14.9,12.99,281.1,5000.28,0.1,13.02,280.8,5000.67,-0.1
2019-02-02 20:40:00,13.2,280.47,13.23,280.4,5000.56,20.0,13.42,282.09,5000.72,20.1,13.03,279.34,5000.63,-0.1,13.08,280.67,5000.16,0.0
2019-02-02 20:50:00,13.3,280.81,13.12,280.3,5000.87,25.1,13.37,279.13,5000.39,14.8,13.34,280.23,5000.16,0.1,13.35,279.81,5000.9,0.1
2019-02-02 21:00:00,13.24,281.42,13.23,281.3,5000.06,20.0,13.13,280.69,5000.95,9.9,13.35,282.36,5000.05,-0.1,13.27,282.0,5000.96,-0.1
2019-02-02 21:10:00,13.21,281.74,13.23,282.4,5000.41,24.8,13.38,281.27,5000.17,15.0,13.18,282.32,5000.98,-0.2,13.4,283.09,5000.1,0.2
2019-02-02 21:20:00,13.29,281.09,13.61,281.63,5000.04,25.0,13.22,280.84,5000.35,20.0,13.38,279.75,5000.52,-0.0,13.2,280.82,5000.62,0.1
2019-02-02 21:30:00,12.79,280.86,12.78,280.94,5000.33,25.0,12.5,282.08,5000.27,25.1,12.82,280.79,5000.8,-0.0,12.92,279.9,5000.06,0.1
2019-02-02 21:40:00,12.49,280.15,12.63,280.1,5000.55,25.1,12.41,280.9,5000.59,25.1,12.49,278.9,5000.11,-0.0,12.49,282.34,5000.09,0.1
2019-02-02 21:50:00,12.25,278.8,12.1,276.78,5000.5,20.1,12.38,278.61,5000.19,19.9,12.37,277.85,5000.34,-0.1,12.25,277.98,5000.06,-0.0
2019-02-02 22:00:00,12.16,279.63,12.28,280.04,5000.96,14.9,12.28,282.68,5000.27,15.0,12.29,278.99,5000.71,0.2,11.96,281.23,5000.37,-0.1
2019-02-02 22:10:00,12.32,279.89,12.34,281.86,5000.04,19.8,12.42,279.35,5000.31,20.2,12.43,281.0,5000.41,-0.0,12.24,280.65,5000.28,0.0
2019-02-02 22:20:00,12.26,280.48,12.17,279.05,5000.95,14.9,12.22,280.75,5000.79,15.0,12.3,280.93,5000.36,-0.1,12.29,279.81,5000.85,-0.1
2019-02-02 22:30:00,12.28,279.81,12.34,279.47,5000.07,10.0,12.31,282.55,5000.82,9.9,12.14,279.46,5000.59,0.0,12.46,280.69,5000.19,-0.1
2019-02-02 22:40:00,12.33,280.11,12.6,280.2,5000.31,14.9,12.46,279.86,5000.99,15.1,12.35,279.84,5000.32,0.2,12.41,279.31,5000.58,-0.1
2019-02-02 22:50:00,12.46,280.02,12.33,280.51,5000.36,10.0,12.39,280.57,5000.13,10.0,12.42,281.19,5000.02,-0.0,12.31,278.9,5000.53,-0.0
2019-02-02 23:00:00,11.7,279.69,11.63,279.47,4894.42,15.0,11.79,280.9,5000.83,5.0,11.7,279.19,5000.87,-0.0,11.62,279.61,5000.75,0.1
2019-02-02 23:10:00,11.37,280.47,11.44,280.99,4671.52,10.1,11.51,278.82,4672.08,10.1,11.49,279.21,4746.47,0.1,11.43,280.13,4743.97,-0.1
2019-02-02 23:20:00,11.53,281.0,11.38,279.68,4696.6,15.0,11.55,278.65,4958.43,4.9,11.53,280.38,4968.8,-0.2,11.56,280.04,4927.65,0.1
2019-02-02 23:30:00,11.6,280.04,11.7,279.08,4547.48,20.0,11.55,279.93,4942.44,10.2,11.58,279.78,5000.02,-0.0,11.83,279.94,5000.26,0.1
2019-02-02 23:40:00,11.27,280.44,11.24,279.66,3912.67,24.9,11.17,282.73,4649.79,5.0,11.28,279.8,4670.55,0.2,11.21,280.2,4585.95,0.2
2019-02-02 23:50:00,10.82,281.23,10.94,280.33,3472.88,25.0,10.88,280.09,4047.33,10.0,10.76,281.7,4154.97,-0.0,10.85,281.55,4132.38,-0.1
2019-02-03 00:00:00,11.11,281.5,11.29,282.07,3752.09,24.9,11.14,280.76,4460.84,5.0,11.37,282.54,4485.9,0.1,10.97,282.03,4447.52,-0.1
2019-02-03 00:10:00,11.32,281.71,11.44,280.81,3965.02,25.0,11.34,282.32,4741.24,0.1,11.33,281.75,4736.98,0.0,11.44,280.79,4678.76,0.0
2019-02-03 00:20:00,11.18,283.63,11.33,283.72,3819.41,25.0,11.09,285.37,4543.7,5.0,11.06,284.36,4556.1,0.0,11.41,284.03,4567.96,-0.1
2019-02-03 00:30:00,10.86,283.0,10.89,282.32,3511.75,25.0,10.61,284.87,4091.64,10.0,10.85,282.33,4189.04,-0.1,10.85,281.09,4200.24,-0.0
2019-02-03 00:40:00,11.31,283.52,11.41,283.54,3954.03,24.8,11.33,284.92,4441.09,15.2,11.43,283.83,4686.55,-0.2,11.28,283.0,4727.81,0.1
2019-02-03 00:50:00,10.85,283.35,10.92,283.7,3741.33,20.0,10.94,283.79,3741.87,20.0,10.8,283.54,4143.38,-0.0,10.81,283.12,4194.99,-0.1
2019-02-03 01:00:00,10.9,283.16,10.72,283.92,3990.46,14.8,11.04,282.3,3549.61,25.1,11.0,283.57,4196.85,-0.0,10.84,283.33,4251.17,0.0
2019-02-03 01:10:00,10.87,283.44,10.85,285.01,4102.72,10.0,11.05,281.1,3760.97,20.2,10.9,282.89,4160.35,0.1,10.81,284.27,4217.06,-0.1
2019-02-03 01:20:00,10.91,283.04,10.99,283.3,4001.1,15.0,11.04,282.39,4000.89,15.1,10.85,284.07,4231.3,-0.0,10.79,283.39,4260.16,0.2
2019-02-03 01:30:00,11.2,283.51,11.26,283.24,4471.91,9.9,11.22,284.21,4471.38,10.1,11.12,284.34,4566.76,0.2,11.15,283.01,4594.77,0.2
2019-02-03 01:40:00,11.2,283.24,11.04,282.58,4566.82,4.9,11.12,281.72,4566.83,4.9,11.11,284.06,4576.9,-0.2,11.14,280.94,4588.1,-0.0
2019-02-03 01:50:00,11.27,283.38,11.33,283.31,4681.59,0.1,11.31,283.43,4682.11,-0.0,11.34,283.6,4658.65,-0.1,11.21,282.68,4664.96,0.1
2019-02-03 02:00:00,11.22,284.25,11.06,284.53,4590.62,5.1,11.18,283.48,4622.27,-0.0,11.45,284.13,4601.71,0.0,11.13,284.09,4615.24,-0.0
2019-02-03 02:10:00,11.48,283.99,11.51,283.77,4931.33,-0.1,11.49,285.26,4931.8,-0.0,11.54,283.56,4910.73,0.0,11.45,284.0,4921.88,-0.0
2019-02-03 02:20:00,11.66,283.83,11.63,283.0,5000.26,0.1,11.48,283.39,5000.05,4.8,11.65,285.9,5000.45,0.0,11.69,283.15,5000.55,-0.2
2019-02-03 02:30:00,11.74,282.91,11.79,283.37,5000.62,-0.0,11.69,283.9,5000.92,9.9,11.87,281.52,5000.94,0.0,11.88,283.65,5000.1,0.1
2019-02-03 02:40:00,11.67,283.97,11.72,283.14,5000.61,0.0,11.52,283.54,4859.15,15.0,11.63,282.08,5000.71,0.1,11.72,284.39,5000.72,0.1
2019-02-03 02:50:00,11.53,284.19,11.54,284.08,4958.68,5.1,11.48,284.22,4860.06,10.0,11.51,284.34,4941.37,-0.0,11.58,284.05,4988.91,0.0
2019-02-03 03:00:00,11.24,283.84,11.3,283.37,4646.08,-0.2,11.29,282.69,4614.75,5.1,11.23,284.77,4615.22,0.0,11.33,283.98,4640.59,-0.1
2019-02-03 03:10:00,10.94,283.23,11.06,282.44,4267.52,4.9,11.07,284.73,4179.82,10.0,10.99,282.45,4266.43,0.0,10.74,282.52,4291.59,0.1
2019-02-03 03:20:00,11.08,282.76,11.07,282.09,4455.94,0.1,11.23,282.51,4425.05,5.0,11.08,280.8,4422.01,0.0,11.06,283.38,4440.28,-0.0
2019-02-03 03:30:00,11.55,282.49,11.62,282.33,4981.92,5.0,11.52,282.61,4883.31,9.9,11.61,281.53,4987.61,-0.0,11.35,283.78,5000.75,0.1
2019-02-03 03:40:00,11.71,283.16,11.65,283.17,5000.32,10.1,11.81,284.37,5000.39,4.8,11.6,282.33,5000.72,-0.1,11.54,282.75,5000.81,-0.1
2019-02-03 03:50:00,11.48,282.69,11.7,282.2,4899.13,5.0,11.34,284.0,4931.05,-0.1,11.56,283.0,4911.91,0.0,11.49,283.44,4902.85,0.1
2019-02-03 04:00:00,11.24,282.07,11.18,281.59,4518.59,10.1,11.2,282.35,4646.07,-0.0,11.42,281.18,4629.51,0.0,11.37,283.14,4597.97,0.1
2019-02-03 04:10:00,11.5,283.09,11.65,282.91,4662.11,15.1,11.96,284.84,4955.7,-0.0,11.26,283.25,4947.36,0.2,11.7,281.91,4934.31,-0.0
2019-02-03 04:20:00,11.74,282.81,11.83,283.05,5000.75,10.1,11.81,283.09,5000.74,-0.0,11.72,281.89,5000.34,0.1,11.7,281.45,5000.76,-0.1
2019-02-03 04:30:00,11.52,283.1,11.54,284.4,4684.44,15.0,11.45,286.44,4979.32,-0.2,11.59,283.73,4970.88,-0.1,11.43,284.65,4958.68,-0.1
2019-02-03 04:40:00,11.51,283.24,11.52,282.22,4837.05,9.9,11.5,285.07,4967.47,-0.1,11.47,283.19,4955.51,0.0,11.51,281.9,4949.36,-0.2
2019-02-03 04:50:00,11.66,283.68,11.51,286.08,5000.89,4.9,11.74,285.01,5000.17,4.9,11.67,284.12,5000.34,-0.0,11.72,284.34,5000.19,0.1
2019-02-03 05:00:00,11.26,283.3,11.14,282.35,4541.86,10.1,11.14,282.02,4670.07,-0.0,11.27,282.87,4658.53,0.1,11.08,283.24,4652.5,-0.0
2019-02-03 05:10:00,11.69,283.31,11.7,283.93,4882.49,15.1,11.65,285.47,5000.19,5.0,11.51,281.71,5000.85,-0.1,11.7,282.58,5000.32,0.2
2019-02-03 05:20:00,11.64,283.04,11.7,283.22,4990.1,10.0,11.6,283.68,4989.55,10.0,11.62,284.05,5000.53,0.2,11.79,282.84,5000.51,0.3
2019-02-03 05:30:00,12.07,283.53,12.05,282.48,5000.37,5.1,11.96,283.09,5000.31,14.9,12.02,284.65,5000.48,-0.1,12.15,283.74,5000.5,0.1
2019-02-03 05:40:00,11.79,283.78,11.7,284.11,5000.91,0.0,11.7,281.52,5000.07,9.9,11.74,283.42,5000.67,0.0,11.95,284.83,5000.44,-0.2
2019-02-03 05:50:00,11.95,284.16,12.01,283.09,5000.09,5.1,12.09,285.12,5000.97,5.0,12.11,283.84,5000.28,0.0,11.83,284.23,5000.23,-0.1
2019-02-03 06:00:00,11.62,284.29,11.59,284.81,4965.78,10.2,11.61,283.86,5000.41,-0.0,11.76,284.92,5000.77,-0.1,11.57,284.12,5000.77,0.0
2019-02-03 06:10:00,11.63,284.35,11.68,284.99,5000.83,4.9,11.73,284.34,5000.35,5.0,11.64,284.73,5000.53,-0.2,11.62,284.73,5000.86,0.1
2019-02-03 06:20:00,11.97,285.12,12.07,284.89,5000.95,0.1,12.04,287.06,5000.84,-0.0,11.87,285.43,5000.61,-0.0,11.8,286.08,5000.71,-0.2
2019-02-03 06:30:00,12.01,284.96,12.17,284.44,5000.24,0.0,12.09,283.45,5000.29,-0.1,12.02,283.7,5000.63,-0.0,12.03,286.32,5000.08,-0.1
2019-02-03 06:40:00,11.5,284.22,11.28,283.99,4922.25,5.0,11.34,285.17,4922.56,5.1,11.56,284.98,4923.15,0.1,11.51,284.02,4951.36,0.0
2019-02-03 06:50:00,11.78,284.15,11.92,283.56,5000.28,10.0,11.83,283.43,5000.66,-0.0,11.83,285.13,5000.9,-0.1,11.65,283.08,5000.24,-0.2
2019-02-03 07:00:00,11.64,284.15,11.7,283.61,4824.78,15.1,11.64,282.08,5000.56,0.0,11.74,281.39,5000.93,-0.0,11.71,282.03,5000.95,-0.0
2019-02-03 07:10:00,11.35,285.21,11.34,284.02,4648.26,9.9,11.22,285.54,4744.75,4.9,11.52,283.92,4710.11,-0.0,11.22,286.29,4775.88,-0.1
2019-02-03 07:20:00,11.46,285.89,11.47,285.17,4875.52,5.0,11.48,287.22,4777.54,9.8,11.54,286.33,4743.53,0.1,11.41,284.66,4907.46,0.1
2019-02-03 07:30:00,11.47,285.77,11.36,284.31,4789.35,10.1,11.42,285.79,4626.9,14.9,11.32,286.51,4711.15,0.0,11.41,287.02,4919.56,-0.1
2019-02-03 07:40:00,11.71,285.93,11.78,283.96,4905.46,15.2,11.54,285.17,5000.91,9.9,11.74,285.7,5000.6,-0.1,11.65,286.28,5000.17,0.2
2019-02-03 07:50:00,11.23,285.46,11.25,285.17,4507.19,10.1,11.34,285.36,4350.66,15.1,11.35,285.0,4457.6,-0.0,11.21,286.77,4634.52,0.1
2019-02-03 08:00:00,11.71,285.19,11.74,286.44,4905.84,15.1,11.57,287.22,4672.98,20.1,11.59,284.29,5000.41,-0.2,11.58,284.77,5000.06,0.1
2019-02-03 08:10:00,12.13,284.57,12.11,284.45,5000.56,20.1,12.03,284.09,5000.57,15.0,12.11,285.61,5000.77,0.0,12.21,285.45,5000.9,0.2
2019-02-03 08:20:00,12.08,285.51,12.0,285.45,5000.45,15.0,12.02,287.14,5000.79,9.9,12.18,286.42,5000.22,0.0,12.07,285.79,5000.64,0.1
2019-02-03 08:30:00,11.97,286.48,11.96,286.43,4969.84,20.0,12.06,284.36,5000.47,14.9,12.0,286.35,5000.61,-0.1,11.77,287.49,5000.74,0.0
2019-02-03 08:40:00,12.22,286.63,12.33,285.9,5000.63,15.1,12.14,287.15,5000.02,10.0,12.39,286.62,5000.76,0.1,12.35,287.05,5000.72,0.0
2019-02-03 08:50:00,12.25,286.41,12.1,286.25,5000.01,19.8,12.17,285.57,5000.06,5.0,12.38,286.93,5000.49,0.1,12.27,286.93,5000.37,0.0
2019-02-03 09:00:00,12.5,286.08,12.59,284.85,5000.24,25.1,12.57,285.99,5000.69,9.9,12.69,284.42,5000.34,-0.0,12.46,284.42,5000.16,-0.0
2019-02-03 09:10:00,12.95,286.16,12.91,287.88,5000.43,20.2,12.93,287.08,5000.71,15.1,12.97,287.62,5000.22,-0.1,13.09,285.9,5000.95,0.1
2019-02-03 09:20:00,13.26,285.91,13.26,286.7,5000.03,15.0,13.27,286.98,5000.11,10.1,13.23,285.47,5000.03,-0.2,13.26,285.98,5000.47,0.0
2019-02-03 09:30:00,12.93,284.86,12.82,285.41,5000.99,9.8,12.84,285.42,5000.65,15.0,12.9,284.55,5000.27,-0.1,12.98,285.57,5000.56,-0.0
2019-02-03 09:40:00,12.95,284.49,13.06,284.71,5000.51,5.0,12.84,284.96,5000.42,9.9,12.98,284.01,5000.99,-0.0,13.0,284.75,5000.71,-0.0
2019-02-03 09:50:00,12.58,285.08,12.63,284.46,5000.97,10.0,12.64,283.51,5000.16,15.1,12.61,284.4,5000.68,-0.2,12.38,286.93,5000.82,-0.1
2019-02-03 10:00:00,12.43,285.29,12.58,286.72,5000.16,15.0,12.47,285.29,5000.65,20.2,12.35,285.31,5000.32,0.1,12.54,285.0,5000.51,-0.0
2019-02-03 10:10:00,12.42,285.81,12.5,284.58,5000.36,20.0,12.46,286.03,5000.05,15.0,12.5,285.75,5000.84,-0.0,12.38,284.98,5000.17,0.1
2019-02-03 10:20:00,12.02,285.95,11.94,286.26,4719.02,25.2,11.97,287.7,5000.04,9.9,12.02,286.99,5000.55,-0.0,12.02,285.32,5000.13,-0.0
2019-02-03 10:30:00,12.47,286.17,12.45,285.81,5000.03,20.0,12.56,286.49,5000.8,5.1,12.63,284.94,5000.66,-0.1,12.51,285.92,5000.95,-0.0
2019-02-03 10:40:00,12.78,286.73,12.64,287.39,5000.56,25.0,12.79,288.2,5000.15,9.8,12.89,285.27,5000.62,0.0,12.86,286.6,5000.38,-0.2
2019-02-03 10:50:00,12.89,286.14,13.07,286.13,5000.67,25.1,12.82,286.37,5000.18,14.9,13.04,285.78,5000.87,-0.0,12.96,288.13,5000.35,0.1
2019-02-03 11:00:00,13.11,286.75,13.1,286.05,5000.84,20.1,13.17,285.96,5000.64,20.2,13.2,287.42,5000.86,-0.0,13.04,288.52,5000.63,-0.1
2019-02-03 11:10:00,13.07,287.11,13.09,286.28,5000.23,24.9,12.95,287.66,5001.0,14.9,13.15,286.65,5000.26,-0.0,12.98,287.89,5000.72,-0.0
2019-02-03 11:20:00,13.14,286.83,13.09,287.97,5000.53,25.1,13.04,287.16,5000.17,20.0,13.16,284.69,5000.12,0.0,13.29,286.71,5000.47,0.1
2019-02-03 11:30:00,13.13,286.67,13.23,285.29,5000.11,25.0,13.24,284.97,5000.77,14.9,13.15,286.09,5000.33,0.0,13.11,285.17,5000.66,-0.1
2019-02-03 11:40:00,12.88,286.95,12.96,285.41,5000.41,20.2,12.77,285.98,5000.05,20.1,12.96,286.18,5000.49,-0.2,12.86,286.18,5000.24,-0.1
2019-02-03 11:50:00,12.55,287.37,12.53,287.38,5000.89,14.9,12.5,288.19,5000.18,25.1,12.52,287.21,5000.88,-0.1,12.48,287.71,5000.17,0.2
2019-02-03 12:00:00,12.77,287.12,12.68,286.08,5000.86,10.1,12.72,288.58,5000.65,19.9,12.66,287.35,5000.8,0.0,12.87,287.96,5000.96,0.1
2019-02-03 12:10:00,12.73,288.11,12.81,290.42,5000.62,15.0,12.72,287.81,5000.57,24.9,12.69,288.21,5000.68,0.1,12.61,285.99,5000.82,0.1
2019-02-03 12:20:00,13.0,287.83,12.94,290.85,5000.44,20.0,12.95,288.81,5000.45,25.0,13.06,287.88,5000.23,0.0,13.19,286.79,5001.0,0.1
2019-02-03 12:30:00,13.13,287.8,13.01,288.21,5000.72,25.0,13.14,288.08,5000.83,25.0,13.04,287.91,5000.85,0.2,13.24,288.51,5000.27,0.1
2019-02-03 12:40:00,13.43,288.07,13.52,286.82,5000.5,20.0,13.62,288.51,5000.91,24.9,13.57,289.9,5000.59,0.1,13.44,287.72,5000.76,-0.2
2019-02-03 12:50:00,13.64,288.21,13.63,288.35,5000.15,25.0,13.78,288.49,5000.26,19.9,13.79,287.25,5000.37,0.0,13.65,288.8,5000.64,-0.0
2019-02-03 13:00:00,13.49,287.91,13.6,286.72,5000.91,20.1,13.48,287.65,5000.43,25.0,13.54,288.36,5000.24,-0.1,13.45,287.21,5000.81,0.0
2019-02-03 13:10:00,13.61,288.29,13.57,288.89,5000.3,15.2,13.68,288.46,5000.01,25.1,13.67,289.76,5000.26,0.0,13.64,287.78,5000.28,0.0
2019-02-03 13:20:00,14.02,288.36,14.08,286.81,5000.8,10.0,13.93,287.32,5000.07,20.0,13.86,287.49,5000.72,0.0,13.99,290.21,5000.38,0.0
2019-02-03 13:30:00,14.0,288.63,13.92,289.35,5000.91,15.1,13.82,288.33,5000.57,15.0,13.92,289.01,5000.34,-0.1,13.86,287.45,5000.59,0.3
2019-02-03 13:40:00,14.38,289.19,14.3,287.42,5000.42,9.9,14.45,290.16,5000.65,20.0,14.2,287.96,5000.18,-0.0,14.48,288.51,5000.85,-0.1
2019-02-03 13:50:00,14.15,288.65,14.16,288.96,5000.57,15.1,14.08,290.04,5000.35,15.2,14.22,286.61,5000.46,-0.1,14.13,288.85,5000.41,-0.2
2019-02-03 14:00:00,13.78,288.49,13.89,288.03,5000.46,9.8,13.85,288.11,5000.62,19.9,13.86,287.35,5000.33,-0.1,13.87,287.58,5000.77,0.2
2019-02-03 14:10:00,13.99,287.83,14.09,288.52,5000.94,4.9,13.91,287.44,5000.75,15.0,13.98,288.83,5000.18,-0.1,14.04,287.93,5000.35,0.1
2019-02-03 14:20:00,13.2,288.16,13.23,286.38,5000.83,-0.1,13.22,287.48,5000.16,20.0,13.29,287.45,5000.8,0.0,13.22,287.93,5000.85,-0.2
2019-02-03 14:30:00,12.46,288.08,12.46,286.48,5000.49,5.2,12.56,287.61,5000.03,24.9,12.39,288.41,5000.31,-0.1,12.54,288.23,5000.68,0.1
2019-02-03 14:40:00,12.91,288.36,12.7,287.49,5000.82,10.1,13.01,288.79,5000.89,19.9,13.15,288.34,5000.77,-0.1,13.0,290.26,5000.56,0.1
2019-02-03 14:50:00,13.33,287.46,13.32,289.01,5000.96,15.2,13.31,287.18,5000.36,15.0,13.26,286.36,5000.16,-0.1,13.44,287.67,5000.86,-0.1
2019-02-03 15:00:00,13.06,287.91,12.98,288.56,5000.47,10.1,13.03,289.21,5000.87,20.0,13.12,288.74,5000.39,0.0,13.05,289.15,5000.46,0.1
2019-02-03 15:10:00,12.98,287.84,12.97,287.26,5000.68,14.9,13.0,288.32,5000.03,14.8,13.03,287.45,5000.53,-0.0,13.0,288.62,5000.46,-0.1
2019-02-03 15:20:00,13.22,287.56,13.04,286.74,5000.9,10.1,13.23,286.39,5000.37,19.9,13.21,287.63,5000.06,-0.0,13.3,289.19,5000.37,-0.1
2019-02-03 15:30:00,13.36,289.0,13.38,288.58,5000.09,14.9,13.29,289.2,5000.16,14.9,13.43,287.23,5000.78,-0.2,13.47,288.43,5000.04,-0.1
2019-02-03 15:40:00,13.16,288.34,13.17,288.16,5000.84,10.1,12.93,287.58,5000.61,10.0,13.03,287.49,5000.11,-0.2,13.2,289.86,5000.81,0.1
2019-02-03 15:50:00,13.28,287.97,13.24,287.98,5000.68,5.1,13.26,287.38,5000.08,4.8,13.22,287.36,5000.36,-0.1,13.15,287.12,5000.8,0.0
2019-02-03 16:00:00,12.74,288.12,12.8,288.33,5000.89,9.8,12.75,289.79,5000.01,-0.2,12.72,288.11,5000.8,-0.1,12.72,288.76,5000.0,0.1
2019-02-03 16:10:00,12.36,288.08,12.47,287.48,5000.21,5.0,12.3,288.79,5000.49,5.0,12.45,287.3,5000.62,-0.2,12.44,288.52,5000.61,-0.1
2019-02-03 16:20:00,12.26,288.03,12.27,288.98,5000.13,0.0,12.35,288.12,5000.49,10.0,12.32,289.69,5000.11,0.0,12.24,285.44,5000.93,0.1
2019-02-03 16:30:00,12.48,288.7,12.51,288.23,5000.87,-0.0,12.43,288.31,5000.68,15.0,12.5,289.03,5000.23,-0.1,12.54,287.79,5000.68,0.0
2019-02-03 16:40:00,12.28,287.84,12.26,289.43,5000.93,0.1,12.26,288.08,5000.22,19.9,12.29,286.79,5000.58,0.1,12.32,287.53,5000.31,-0.0
2019-02-03 16:50:00,11.95,287.44,11.88,284.85,5000.34,0.0,12.04,286.41,4641.33,25.1,11.76,286.54,5000.53,-0.0,11.83,287.94,5000.89,0.2
2019-02-03 17:00:00,12.27,287.75,12.37,286.66,5000.18,-0.1,12.27,288.23,4998.82,25.1,12.29,287.92,5000.28,-0.0,12.19,287.53,5000.57,-0.2
2019-02-03 17:10:00,12.19,287.32,12.34,288.23,5000.77,5.0,12.17,286.4,5000.17,20.1,12.24,286.22,5000.83,-0.0,12.07,288.12,5000.36,-0.1
2019-02-03 17:20:00,12.6,287.44,12.64,287.11,5001.0,9.9,12.59,287.02,5000.2,15.1,12.59,287.48,5000.55,0.1,12.36,288.77,5000.52,0.0
2019-02-03 17:30:00,13.17,287.98,13.11,286.13,5000.48,15.0,13.12,287.59,5000.67,10.1,13.06,287.56,5000.15,-0.2,13.09,287.04,5000.16,-0.1
2019-02-03 17:40:00,13.13,288.5,13.25,288.62,5000.0,9.9,13.16,288.53,5000.31,5.0,13.12,291.07,5000.93,-0.1,13.27,290.87,5000.55,0.3
2019-02-03 17:50:00,13.1,287.91,13.13,290.34,5000.25,5.0,13.15,289.55,5000.97,0.1,13.12,288.93,5000.52,0.0,13.25,288.01,5000.21,-0.1
2019-02-03 18:00:00,12.68,288.1,12.61,288.52,5000.64,-0.1,12.65,287.25,5000.18,-0.0,12.78,288.69,5000.86,-0.2,12.89,287.77,5000.5,-0.1
2019-02-03 18:10:00,12.36,288.45,12.4,288.08,5000.78,0.2,12.46,288.99,5000.19,-0.0,12.38,290.47,5000.54,-0.1,12.46,289.3,5000.32,0.0
2019-02-03 18:20:00,12.42,288.31,12.46,288.36,5000.24,5.1,12.43,287.02,5000.65,-0.1,12.3,287.77,5000.29,-0.1,12.48,289.49,5000.5,0.1
2019-02-03 18:30:00,12.51,287.95,12.45,287.55,5000.85,10.0,12.49,291.01,5000.42,0.0,12.44,286.65,5000.2,0.1,12.52,288.16,5000.26,-0.1
2019-02-03 18:40:00,12.11,287.23,12.1,285.85,5000.94,15.0,12.04,285.55,5000.08,0.0,12.15,287.38,5000.4,0.0,12.04,287.84,5000.85,0.1
2019-02-03 18:50:00,12.18,287.63,12.28,287.56,5000.74,10.1,12.18,285.92,5000.1,0.1,12.41,288.59,5000.64,0.0,12.06,287.51,5000.12,0.1
2019-02-03 19:00:00,11.73,286.94,11.9,287.59,5000.94,5.0,11.74,288.53,5000.64,0.1,11.73,287.19,5000.59,0.2,11.64,286.6,5000.34,-0.1
2019-02-03 19:10:00,12.1,287.62,12.0,287.82,5000.71,-0.3,12.13,288.19,5000.27,4.9,12.04,287.5,5000.42,0.2,12.14,288.74,5000.06,0.0
2019-02-03 19:20:00,12.23,287.69,12.14,286.73,5000.76,0.1,12.17,285.4,5000.09,9.9,12.16,287.95,5000.12,0.1,12.46,289.72,5000.71,-0.1
2019-02-03 19:30:00,12.23,287.19,12.25,289.07,5000.65,0.2,12.18,285.77,5000.79,5.0,12.16,286.98,5000.69,0.0,12.17,288.88,5000.01,-0.0
2019-02-03 19:40:00,11.99,287.28,12.0,287.56,5000.07,-0.1,11.8,287.59,5000.38,0.2,12.04,286.31,5000.22,0.1,12.0,286.03,5000.98,0.0
2019-02-03 19:50:00,11.8,287.93,11.87,287.79,5000.65,-0.0,11.92,286.78,5000.63,4.9,11.74,287.03,5000.28,-0.2,11.74,286.79,5000.16,0.1
2019-02-03 20:00:00,12.0,288.63,12.01,288.39,5000.93,-0.1,12.11,289.25,5000.91,-0.1,12.0,289.23,5000.33,-0.0,11.98,287.76,5000.27,0.0
2019-02-03 20:10:00,11.9,287.91,11.99,286.39,5000.6,-0.2,11.99,286.76,5000.97,-0.0,11.7,287.47,5000.15,-0.1,11.94,288.55,5000.12,-0.0
2019-02-03 20:20:00,11.68,287.74,11.48,289.1,5000.28,5.1,11.67,288.79,5000.03,-0.1,11.63,286.85,4956.68,0.1,11.63,286.97,5000.75,0.1
2019-02-03 20:30:00,11.56,287.84,11.43,286.72,4895.39,10.1,11.4,289.22,4994.07,5.1,11.41,286.86,4658.71,-0.1,11.52,287.86,5000.75,0.0
2019-02-03 20:40:00,11.33,287.35,11.48,287.4,4721.17,5.0,11.29,287.62,4753.72,-0.1,11.46,288.22,4563.35,-0.0,11.39,286.93,4753.11,0.0
2019-02-03 20:50:00,11.36,287.16,11.21,285.66,4660.17,10.1,11.17,289.09,4757.0,5.0,11.09,285.88,4533.66,0.1,11.36,287.7,4788.97,-0.1
2019-02-03 21:00:00,11.54,287.65,11.56,287.78,4970.45,4.9,11.59,286.15,4872.17,10.0,11.62,287.8,4542.91,0.1,11.64,287.48,5000.78,0.1
2019-02-03 21:10:00,11.9,287.47,12.09,289.31,5000.93,-0.0,11.81,289.76,5000.49,5.0,12.04,287.18,5000.12,-0.0,11.8,288.0,5000.46,-0.0
2019-02-03 21:20:00,12.27,286.79,12.33,288.2,5000.56,-0.2,12.18,285.91,5000.35,-0.2,12.42,288.5,5000.3,0.1,12.34,288.2,5000.94,-0.0
2019-02-03 21:30:00,12.56,286.35,12.42,286.96,5000.5,-0.2,12.75,287.61,5000.9,0.0,12.72,286.29,5000.75,-0.0,12.46,286.43,5000.45,-0.1
2019-02-03 21:40:00,12.8,286.92,12.76,284.48,5000.46,0.1,13.02,286.38,5000.35,-0.1,12.81,286.87,5000.32,-0.1,12.58,286.18,5000.75,-0.0
2019-02-03 21:50:00,12.65,287.14,12.66,286.73,5000.19,-0.2,12.72,286.8,5000.87,-0.1,12.78,287.51,5000.4,-0.0,12.43,288.32,5000.79,-0.1
2019-02-03 22:00:00,12.61,287.23,12.56,288.48,5000.32,0.2,12.68,285.59,5000.38,5.0,12.74,285.65,5000.22,0.1,12.52,286.37,5000.04,-0.0
2019-02-03 22:10:00,12.91,288.29,12.77,290.46,5000.34,5.1,12.8,286.71,5000.05,0.0,12.96,289.96,5000.21,0.0,12.88,286.78,5000.9,-0.0
2019-02-03 22:20:00,13.12,288.45,13.19,288.27,5000.06,10.2,12.93,288.83,5000.36,5.1,13.11,288.4,5000.19,0.0,13.07,288.34,5000.98,0.1
2019-02-03 22:30:00,13.77,288.78,13.62,289.28,5000.51,15.1,13.77,288.68,5000.21,9.9,13.56,291.23,5000.96,-0.2,13.66,288.84,5000.73,-0.2
2019-02-03 22:40:00,13.96,288.68,14.1,289.06,5000.99,20.1,13.83,289.3,5000.3,4.9,14.02,287.19,5000.87,0.0,13.82,289.0,5000.37,-0.2
2019-02-03 22:50:00,14.31,288.93,14.4,290.78,5000.01,15.0,14.42,288.2,5000.18,10.0,14.36,289.32,5000.82,0.1,14.2,288.33,5000.5,-0.1
2019-02-03 23:00:00,14.29,288.76,14.34,287.97,5000.94,10.0,14.23,289.91,5000.23,14.8,14.21,288.57,5000.78,0.0,14.3,289.32,5000.18,0.1
2019-02-03 23:10:00,14.09,288.98,14.01,289.92,5000.28,5.1,14.17,289.72,5000.98,20.3,14.27,289.74,5000.15,-0.0,14.14,290.33,5000.08,-0.0
2019-02-03 23:20:00,13.78,289.53,13.86,289.25,5000.06,9.9,13.78,289.69,5000.84,15.0,13.77,288.47,5000.15,0.1,13.85,288.84,5000.02,0.1
2019-02-03 23:30:00,13.84,289.34,13.85,287.69,5000.61,5.1,13.94,291.67,5000.96,19.8,13.89,291.58,5000.67,-0.0,13.84,289.43,5000.79,0.1
2019-02-03 23:40:00,13.72,289.32,13.5,288.82,5000.81,10.1,13.61,289.59,5000.04,25.0,13.64,290.09,5000.86,0.1,13.62,291.18,5000.46,0.1
2019-02-03 23:50:00,13.54,289.67,13.5,288.21,5000.59,15.1,13.53,289.69,5000.12,25.2,13.58,289.86,5000.84,0.2,13.41,288.36,5000.49,0.1
2019-02-04 00:00:00,12.98,289.82,13.08,291.05,5000.85,19.9,13.03,289.85,5000.6,25.1,12.96,288.83,5000.23,-0.0,12.97,289.01,5000.44,-0.0
2019-02-04 00:10:00,12.85,290.0,12.91,288.2,5000.1,24.9,12.88,290.14,5000.32,20.1,12.79,289.37,5000.52,0.0,12.9,290.46,5000.19,0.1
2019-02-04 00:20:00,12.63,290.0,12.57,291.27,5000.3,19.9,12.69,290.69,5000.68,15.1,12.62,290.24,5000.34,-0.0,12.55,289.48,5000.2,0.0
2019-02-04 00:30:00,12.79,290.0,12.73,289.8,5000.12,15.0,12.96,289.17,5000.72,10.0,12.68,291.51,5000.12,0.0,12.9,290.69,5000.53,0.0
2019-02-04 00:40:00,12.45,289.98,12.64,290.71,5000.2,10.0,12.57,290.62,5000.39,15.0,12.54,288.15,5000.52,-0.1,12.66,290.12,5000.57,-0.2
2019-02-04 00:50:00,12.19,290.0,12.12,289.0,5000.79,4.9,12.27,292.41,5000.34,9.9,12.31,289.26,4963.57,-0.1,12.02,289.93,5000.23,-0.1
2019-02-04 01:00:00,12.01,290.0,11.96,289.38,5000.33,0.2,11.84,292.48,5000.06,15.0,12.1,289.65,4555.62,-0.0,12.08,289.73,5000.94,-0.1
2019-02-04 01:10:00,12.04,289.81,12.08,289.83,5000.91,4.8,11.94,290.14,5000.57,20.0,12.05,288.76,4623.27,-0.1,11.93,287.51,5000.53,-0.1
2019-02-04 01:20:00,11.64,289.56,11.63,287.77,4989.22,10.0,11.84,290.58,4301.58,25.2,11.54,289.69,3837.94,-0.0,11.58,289.48,5000.69,-0.1
2019-02-04 01:30:00,11.33,289.43,11.28,288.93,4720.91,4.9,11.28,290.26,4248.58,19.9,11.47,287.89,3507.74,-0.1,11.39,289.18,4753.74,0.0
2019-02-04 01:40:00,11.29,289.63,11.28,290.87,4577.81,9.8,11.13,287.86,3933.69,25.0,11.4,287.74,3357.42,0.1,11.38,287.78,4706.11,-0.0
2019-02-04 01:50:00,10.98,290.0,11.09,290.19,4312.5,5.0,11.01,291.69,3871.83,20.0,11.12,290.0,2969.78,-0.2,11.05,290.83,4341.43,-0.1
2019-02-04 02:00:00,11.13,289.49,10.99,291.13,4515.54,-0.1,11.03,288.84,4241.95,15.1,11.13,290.16,3376.04,0.1,11.07,289.24,4515.96,0.1
2019-02-04 02:10:00,11.24,289.88,11.38,291.58,4646.4,0.0,11.22,289.28,4518.74,10.2,11.17,289.35,3503.31,0.3,11.35,290.88,4645.91,0.0
2019-02-04 02:20:00,11.05,289.16,10.85,288.9,4390.15,5.1,10.96,288.1,4153.93,14.9,11.05,288.01,3409.51,0.0,11.04,291.04,4421.03,0.1
2019-02-04 02:30:00,10.61,290.0,10.46,290.53,3817.16,10.2,10.8,290.28,3505.46,19.9,10.57,290.06,2664.46,0.0,10.58,289.12,3928.09,0.0
2019-02-04 02:40:00,10.44,290.0,10.61,290.48,3516.46,14.9,10.6,289.86,3516.35,15.2,10.29,287.82,2606.09,-0.0,10.46,291.93,3746.26,-0.1
2019-02-04 02:50:00,10.26,289.55,10.13,287.43,3461.77,10.2,10.48,288.36,3174.85,20.0,10.32,287.9,2513.95,0.0,10.34,290.19,3562.5,0.1
2019-02-04 03:00:00,10.17,289.75,10.42,290.58,3252.92,15.0,10.29,290.1,2887.91,25.1,10.12,289.91,2367.1,-0.1,10.04,287.25,3469.61,-0.0
2019-02-04 03:10:00,10.01,289.71,10.09,290.55,3218.58,10.0,9.97,290.43,2756.82,25.0,9.88,289.96,2261.54,0.1,9.86,288.78,3307.71,0.1
2019-02-04 03:20:00,10.19,290.0,10.15,290.12,3271.82,15.2,10.09,287.97,3111.72,20.1,10.05,289.63,2339.43,0.1,10.22,290.41,3490.23,0.3
2019-02-04 03:30:00,10.64,289.81,10.6,292.03,3847.56,9.9,10.55,290.12,3717.17,15.0,10.47,289.75,2825.36,0.0,10.57,287.35,3961.08,-0.1
2019-02-04 03:40:00,10.99,289.23,11.01,287.62,4323.2,5.0,11.03,288.5,3883.23,20.2,11.05,288.95,3234.0,0.1,10.96,287.53,4352.53,-0.1
2019-02-04 03:50:00,11.24,289.29,11.26,289.35,4646.75,0.0,11.21,287.43,3880.74,25.0,11.17,289.19,3422.89,0.0,11.35,288.52,4646.33,0.1
2019-02-04 04:00:00,10.84,288.85,10.95,287.51,4156.2,5.0,10.86,287.59,3731.57,19.8,10.9,287.4,3215.99,-0.0,10.85,288.86,4185.18,0.0
2019-02-04 04:10:00,10.47,288.2,10.48,287.12,3674.69,10.1,10.51,289.67,3546.55,14.8,10.59,287.41,3144.03,-0.0,10.55,289.33,3777.33,0.3
2019-02-04 04:20:00,10.4,288.11,10.48,286.63,3476.59,14.9,10.39,287.91,3300.65,20.0,10.27,289.35,3019.22,0.2,10.12,286.48,3705.52,-0.1
2019-02-04 04:30:00,10.59,287.99,10.56,286.23,3796.53,10.0,10.54,286.19,3257.96,25.0,10.46,288.68,3180.93,0.0,10.64,287.31,3905.09,-0.2
2019-02-04 04:40:00,10.43,287.63,10.55,288.43,3506.52,15.2,10.29,286.92,3327.93,20.1,10.39,287.46,3161.65,0.2,10.5,286.24,3736.11,-0.1
2019-02-04 04:50:00,10.32,287.31,10.28,286.83,3228.18,20.1,10.43,288.64,3396.26,15.0,10.3,286.75,3199.96,-0.1,10.35,288.62,3623.65,0.1
2019-02-04 05:00:00,10.14,288.15,10.0,287.99,2860.85,25.0,9.99,287.06,3065.9,20.0,9.96,290.02,2776.83,-0.2,10.29,287.18,3439.47,-0.1
2019-02-04 05:10:00,10.62,288.16,10.52,288.06,3284.88,25.0,10.75,286.86,3696.61,15.1,10.61,286.46,3292.43,0.0,10.64,288.2,3939.02,0.1
2019-02-04 05:20:00,10.72,288.75,10.62,287.48,3376.53,25.0,10.76,289.67,3936.56,10.1,10.75,287.98,3354.61,0.0,10.78,288.7,4050.38,0.0
2019-02-04 05:30:00,10.25,287.92,10.05,287.94,3165.13,20.0,10.32,288.95,3527.05,5.0,10.3,287.65,3223.03,0.2,10.29,288.3,3551.92,-0.0
2019-02-04 05:40:00,10.09,287.85,9.99,286.89,2821.17,25.0,10.17,289.07,3292.6,9.9,10.32,284.76,2977.39,0.0,10.19,288.69,3387.92,0.1
2019-02-04 05:50:00,10.28,288.23,10.23,288.12,3192.27,20.1,10.22,289.34,3356.37,15.1,10.13,290.46,2961.1,-0.1,10.25,287.56,3582.08,0.0
2019-02-04 06:00:00,10.25,289.18,10.08,289.97,3326.51,15.0,10.22,289.2,3165.34,19.8,10.22,289.1,2609.09,0.1,10.23,290.04,3551.97,-0.3
2019-02-04 06:10:00,10.56,288.66,10.49,288.46,3766.55,9.9,10.63,287.39,3636.44,15.0,10.55,288.79,3106.36,0.1,10.69,287.38,3872.15,-0.0
2019-02-04 06:20:00,10.22,287.67,10.26,286.75,3298.57,14.9,10.13,288.54,3138.27,19.9,10.22,290.15,2958.28,0.1,10.22,287.75,3521.12,-0.0
2019-02-04 06:30:00,10.38,287.95,10.3,289.31,3583.81,9.9,10.27,288.9,3456.33,14.9,10.29,287.38,3120.84,0.1,10.06,286.28,3684.8,0.1
2019-02-04 06:40:00,10.25,287.96,10.17,287.49,3527.13,4.9,10.26,286.9,3165.58,20.1,10.11,287.53,2917.53,-0.1,10.3,287.34,3552.2,0.1
2019-02-04 06:50:00,10.06,288.45,10.12,289.14,3264.38,10.0,10.01,288.21,2796.93,25.0,10.07,288.35,2601.83,-0.1,10.22,288.32,3357.61,0.1
2019-02-04 07:00:00,10.19,289.33,10.15,289.39,3271.24,15.0,10.32,289.03,2905.45,25.1,10.24,289.48,2486.81,0.2,10.19,288.95,3490.82,0.1
2019-02-04 07:10:00,10.07,289.5,10.22,290.59,3003.29,20.0,9.89,291.65,3003.34,20.0,9.84,290.15,2379.92,-0.0,10.12,290.81,3367.17,-0.1
2019-02-04 07:20:00,9.96,289.7,9.94,289.6,3060.57,14.9,9.82,289.45,3060.34,15.2,9.96,289.85,2321.37,-0.1,10.06,288.71,3260.88,-0.1
2019-02-04 07:30:00,9.45,289.75,9.41,290.89,2481.1,20.2,9.49,290.1,2712.64,10.2,9.27,291.21,2056.24,-0.1,9.54,289.86,2789.35,0.0
2019-02-04 07:40:00,10.05,289.78,10.14,290.26,2788.35,24.9,9.87,290.04,3142.48,14.9,10.03,287.23,2364.77,-0.1,9.94,289.96,3346.8,0.2
2019-02-04 07:50:00,9.9,290.0,9.91,289.36,2850.61,20.0,9.92,289.17,2850.19,20.0,10.08,289.1,2133.9,-0.0,9.89,290.72,3204.26,0.0
2019-02-04 08:00:00,9.97,289.84,9.82,290.96,2724.97,24.9,9.99,288.68,2724.82,25.1,9.9,290.53,2203.06,0.1,9.93,289.73,3270.89,0.0
2019-02-04 08:10:00,9.77,289.59,9.99,289.07,2564.43,24.9,9.72,289.57,2564.43,24.9,9.79,288.81,2119.0,-0.1,9.75,288.73,3082.33,0.1
2019-02-04 08:20:00,9.92,289.72,9.89,289.55,2867.36,20.1,9.79,289.12,2867.12,20.0,10.06,290.88,2218.35,-0.1,10.0,291.47,3223.55,0.0
2019-02-04 08:30:00,9.82,290.0,9.89,288.32,2931.81,15.0,9.79,290.73,2604.64,24.8,9.71,289.16,2060.47,0.1,9.69,289.78,3129.45,0.1
2019-02-04 08:40:00,10.3,290.0,10.28,291.71,3501.87,10.0,10.4,290.5,3002.14,24.9,10.27,290.36,2400.3,-0.1,10.23,289.58,3602.81,-0.1
2019-02-04 08:50:00,9.91,290.0,9.91,290.52,3013.93,15.0,9.96,290.92,2676.73,24.9,9.87,289.71,2123.72,-0.0,10.05,291.22,3214.43,0.0
2019-02-04 09:00:00,9.56,290.0,9.5,288.83,2805.53,10.1,9.49,289.64,2399.14,25.0,9.71,289.62,1897.52,0.1,9.52,291.41,2885.75,-0.0
2019-02-04 09:10:00,9.91,290.0,9.89,289.19,3191.78,5.0,10.02,289.6,2858.92,19.9,9.93,289.31,2140.53,-0.0,10.21,289.35,3213.83,0.0
2019-02-04 09:20:00,10.0,290.0,10.05,290.07,3209.25,9.9,10.03,289.8,3097.35,15.0,9.85,290.5,2271.15,-0.0,10.0,288.32,3298.93,-0.1
2019-02-04 09:30:00,10.18,290.0,10.07,290.83,3262.3,14.9,10.38,290.45,3381.02,9.9,10.24,289.84,2524.73,-0.0,10.12,290.1,3480.22,-0.1
2019-02-04 09:40:00,10.34,288.59,10.22,287.56,3543.05,10.0,10.34,288.02,3416.13,15.1,10.3,288.69,2922.92,0.1,10.24,288.49,3643.86,-0.1
2019-02-04 09:50:00,10.36,288.33,10.43,287.35,3436.18,15.0,10.35,287.82,3563.4,10.0,10.54,289.45,3125.13,-0.0,10.24,288.28,3664.36,0.1
2019-02-04 10:00:00,10.29,288.24,10.24,288.5,3201.26,20.1,10.45,289.02,3366.42,15.0,10.56,289.73,2968.31,-0.0,10.37,286.66,3593.17,-0.1
2019-02-04 10:10:00,10.51,287.84,10.52,288.8,3587.03,15.1,10.38,285.82,3715.49,10.0,10.54,289.43,3373.52,0.1,10.46,286.91,3818.33,0.0
2019-02-04 10:20:00,10.55,288.66,10.59,288.3,3445.83,20.0,10.52,287.31,3833.5,5.0,10.32,287.85,3363.07,0.1,10.58,286.76,3860.89,-0.0
2019-02-04 10:30:00,10.1,287.75,10.13,287.83,3188.41,15.1,10.28,286.32,3301.93,10.0,10.01,287.89,3005.56,0.1,10.11,287.62,3398.03,0.0
2019-02-04 10:40:00,9.83,288.23,9.78,289.26,3051.05,10.1,9.79,288.01,2940.45,15.0,9.85,288.65,2577.59,-0.0,9.82,288.61,3139.32,-0.0
2019-02-04 10:50:00,9.77,288.93,9.74,287.65,2885.2,15.2,9.84,290.73,2995.59,10.0,9.71,289.83,2478.05,-0.1,9.63,289.53,3082.54,-0.0
2019-02-04 11:00:00,9.96,289.4,10.2,287.73,3171.88,10.1,9.91,292.45,3238.45,5.0,10.01,289.05,2662.16,0.2,9.93,290.01,3261.33,-0.1
2019-02-04 11:10:00,9.74,288.38,9.69,287.19,2858.24,15.1,9.72,287.95,2967.19,10.0,9.81,288.74,2573.43,-0.2,9.66,289.32,3054.87,-0.0
2019-02-04 11:20:00,9.84,288.19,9.84,289.81,3060.57,10.0,9.82,288.37,2949.57,14.9,9.8,287.46,2594.47,0.1,9.85,286.17,3148.3,-0.0
2019-02-04 11:30:00,9.42,288.12,9.44,287.29,2590.71,14.8,9.37,287.13,2456.88,20.0,9.45,287.6,2217.54,0.0,9.47,287.93,2763.5,-0.0
2019-02-04 11:40:00,9.46,287.34,9.56,285.88,2721.17,10.1,9.39,288.53,2328.04,25.2,9.5,286.74,2351.29,-0.0,9.52,288.06,2797.44,-0.0
2019-02-04 11:50:00,9.38,287.62,9.3,287.4,2710.54,4.9,9.26,286.85,2270.7,25.0,9.36,287.29,2246.81,0.1,9.44,287.46,2729.52,-0.1
2019-02-04 12:00:00,9.2,287.81,9.27,289.03,2501.14,10.0,9.25,288.19,2140.88,25.1,9.01,287.42,2083.77,-0.0,9.23,287.62,2575.97,0.0
2019-02-04 12:10:00,9.44,287.47,9.55,286.11,2761.75,5.0,9.41,286.98,2473.43,19.9,9.39,288.42,2348.0,0.1,9.46,288.8,2781.14,-0.1
2019-02-04 12:20:00,9.5,287.19,9.51,288.47,2831.85,-0.0,9.48,287.66,2356.22,25.0,9.73,286.52,2405.1,0.0,9.38,286.97,2831.97,-0.0
2019-02-04 12:30:00,8.72,286.79,8.76,287.9,2178.34,5.0,8.56,285.57,1824.0,24.9,8.84,287.93,1913.01,-0.0,8.69,286.62,2194.52,0.1
2019-02-04 12:40:00,8.46,286.47,8.61,286.1,1947.27,10.0,8.64,286.01,1782.72,20.1,8.4,287.57,1801.87,0.2,8.49,285.72,2002.08,-0.0
2019-02-04 12:50:00,8.15,286.75,8.17,286.98,1777.76,5.1,8.15,287.48,1490.34,25.0,7.98,287.28,1566.87,0.0,8.09,285.62,1791.71,0.0
2019-02-04 13:00:00,8.36,287.12,8.43,287.56,1879.78,9.9,8.29,284.96,1716.92,20.2,8.31,286.85,1670.8,-0.2,8.28,287.31,1933.51,0.1
2019-02-04 13:10:00,7.91,286.34,7.92,285.66,1536.95,15.0,7.78,286.58,1361.82,24.9,7.87,286.56,1463.49,0.1,7.87,285.61,1637.8,-0.1
2019-02-04 13:20:00,7.9,285.82,7.8,286.35,1587.25,10.0,8.0,286.25,1356.36,25.1,8.0,286.69,1496.95,0.1,7.97,286.16,1632.27,-0.1
2019-02-04 13:30:00,7.88,285.93,7.83,286.55,1519.24,15.0,7.93,285.83,1440.19,20.0,7.84,286.74,1492.48,0.0,7.95,286.6,1620.15,-0.1
2019-02-04 13:40:00,8.15,285.88,8.04,284.88,1594.91,20.0,8.11,285.41,1676.86,14.9,8.14,286.86,1680.07,0.0,8.16,286.37,1790.83,-0.0
2019-02-04 13:50:00,8.37,285.45,8.39,286.83,1818.6,15.0,8.33,285.5,1886.5,10.1,8.35,284.05,1876.22,-0.0,8.29,285.65,1940.39,-0.2
2019-02-04 14:00:00,8.25,284.93,8.31,285.69,1805.9,9.9,8.27,286.28,1846.03,4.9,8.21,285.32,1831.57,-0.1,8.25,285.3,1857.75,-0.1
2019-02-04 14:10:00,8.02,284.05,7.9,284.43,1692.18,5.1,7.97,283.41,1658.19,10.0,7.91,286.15,1681.72,0.0,8.12,283.06,1702.67,0.0
2019-02-04 14:20:00,8.33,284.23,8.49,285.48,1859.77,9.9,8.3,285.13,1900.0,4.8,8.31,282.09,1896.48,0.0,8.39,283.25,1911.77,-0.0
2019-02-04 14:30:00,8.25,283.59,8.31,282.13,1846.3,5.0,8.2,283.97,1859.25,0.0,8.28,284.32,1851.24,0.1,8.27,283.85,1852.31,0.1
2019-02-04 14:40:00,8.14,283.16,8.15,282.66,1784.61,0.0,8.19,283.39,1771.16,5.1,8.16,284.56,1769.5,-0.1,8.24,281.85,1778.59,-0.1
2019-02-04 14:50:00,8.74,283.16,8.66,281.32,2194.18,5.1,8.82,283.01,2145.85,10.0,8.82,282.01,2190.87,0.0,8.74,282.96,2206.26,0.0
2019-02-04 15:00:00,8.4,283.37,8.36,283.86,1906.69,10.0,8.22,282.47,1947.59,4.9,8.26,283.32,1950.66,-0.1,8.49,283.51,1956.43,-0.0
2019-02-04 15:10:00,8.9,283.87,9.02,283.95,2315.54,5.0,8.9,283.83,2266.98,10.1,8.77,283.22,2304.54,0.0,8.84,283.17,2330.54,0.0
2019-02-04 15:20:00,9.17,284.24,9.29,283.21,2475.8,9.9,9.23,283.23,2531.78,4.9,8.97,285.05,2527.17,0.0,9.13,283.9,2547.7,-0.1
2019-02-04 15:30:00,8.97,284.07,9.0,284.94,2368.87,4.9,9.12,283.29,2320.28,9.9,8.95,284.98,2354.2,-0.2,9.0,285.0,2383.96,0.0
2019-02-04 15:40:00,9.39,283.87,9.4,284.29,2662.29,9.9,9.36,283.16,2566.23,15.0,9.35,284.21,2692.33,-0.1,9.36,285.36,2737.11,0.1
2019-02-04 15:50:00,9.32,283.63,9.25,283.04,2659.68,5.0,9.42,282.14,2602.5,9.9,9.4,282.13,2650.63,0.1,9.23,282.09,2676.06,0.1
2019-02-04 16:00:00,9.9,282.82,9.93,281.74,3204.85,0.1,9.78,284.09,3004.98,15.1,10.03,282.05,3164.81,-0.3,9.88,281.93,3201.21,0.0
2019-02-04 16:10:00,10.02,282.44,10.07,281.68,3317.49,0.2,10.07,281.97,3227.19,9.9,10.05,284.26,3282.0,-0.1,10.01,282.15,3308.35,-0.0
2019-02-04 16:20:00,10.47,282.49,10.52,283.18,3751.32,5.0,10.43,283.02,3751.32,5.0,10.58,282.57,3755.19,0.1,10.52,284.03,3759.55,0.1
2019-02-04 16:30:00,10.87,281.93,10.82,282.36,4217.87,0.1,10.78,281.86,4217.98,0.0,10.71,281.82,4166.5,-0.0,10.83,280.44,4166.68,-0.0
2019-02-04 16:40:00,10.99,282.18,11.04,281.8,4322.85,4.9,11.05,282.86,4352.87,-0.0,10.98,282.56,4326.72,0.0,10.91,281.53,4309.63,-0.0
2019-02-04 16:50:00,11.17,282.22,11.2,282.44,4436.72,10.0,11.11,283.82,4531.65,5.0,11.04,281.9,4545.65,0.1,11.22,280.81,4537.85,-0.1
2019-02-04 17:00:00,11.26,281.76,11.27,281.17,4383.94,15.1,11.32,281.15,4542.79,10.0,11.4,281.18,4654.16,0.0,11.2,281.47,4649.31,0.1
2019-02-04 17:10:00,11.72,282.12,11.73,281.94,5000.32,9.9,11.77,281.17,5000.7,5.0,11.68,280.89,5000.79,0.2,11.63,283.8,5000.35,0.1
2019-02-04 17:20:00,11.61,282.07,11.86,282.04,5000.36,4.9,11.62,281.56,5000.24,0.0,11.54,281.14,5000.65,-0.0,11.64,281.98,5000.54,0.2
2019-02-04 17:30:00,11.83,282.06,11.94,282.15,5000.22,0.1,11.84,281.74,5000.4,-0.2,11.78,280.1,5000.35,-0.0,11.81,283.58,5000.16,-0.1
2019-02-04 17:40:00,12.06,282.42,12.04,282.15,5000.46,-0.1,12.05,283.3,5000.75,-0.1,12.21,283.82,5000.16,-0.0,11.94,282.77,5000.9,0.0
2019-02-04 17:50:00,12.31,282.79,12.23,281.54,5000.4,0.0,12.35,283.3,5000.42,0.1,12.36,283.52,5000.62,-0.1,12.34,283.63,5000.64,0.0
2019-02-04 18:00:00,12.71,282.4,12.81,282.33,5000.23,5.1,12.64,282.11,5000.43,-0.1,12.66,283.37,5000.93,-0.2,12.62,281.52,5000.96,0.1
2019-02-04 18:10:00,12.99,281.94,12.98,282.39,5000.72,10.1,12.85,282.07,5000.31,5.0,12.98,283.93,5000.98,0.1,13.07,281.43,5000.18,0.1
2019-02-04 18:20:00,12.96,281.81,13.15,281.73,5000.9,4.9,13.01,283.14,5000.59,9.9,12.9,282.41,5000.81,-0.2,12.78,284.36,5000.73,-0.1
2019-02-04 18:30:00,13.16,281.97,13.09,282.22,5000.51,9.8,13.37,281.46,5000.13,5.1,13.11,281.12,5000.34,-0.1,13.11,282.25,5000.09,-0.0
2019-02-04 18:40:00,13.02,282.54,12.93,282.44,5000.69,5.0,13.13,282.67,5000.73,10.0,12.99,282.86,5000.2,-0.0,12.78,282.89,5000.11,0.1
2019-02-04 18:50:00,13.01,281.63,12.86,281.06,5000.66,-0.1,13.12,281.21,5000.09,15.0,13.08,283.66,5000.11,0.0,12.97,279.68,5000.77,0.1
2019-02-04 19:00:00,13.16,281.57,12.99,281.86,5000.77,5.0,13.19,281.64,5000.39,19.9,13.23,280.54,5000.46,-0.1,13.18,281.51,5000.1,0.0
2019-02-04 19:10:00,13.59,280.84,13.57,280.47,5000.17,10.1,13.66,280.94,5000.23,25.0,13.61,280.74,5000.13,0.1,13.46,281.49,5000.66,0.1
2019-02-04 19:20:00,13.47,280.48,13.5,280.4,5000.94,14.9,13.56,279.61,5000.57,20.0,13.51,279.15,5000.77,0.0,13.38,280.39,5000.4,0.1
2019-02-04 19:30:00,13.83,280.83,13.68,281.35,5000.94,9.9,13.82,281.71,5000.16,15.0,13.94,281.39,5000.56,0.1,13.94,281.4,5000.59,-0.0
2019-02-04 19:40:00,13.76,280.12,13.89,280.82,5000.28,14.9,13.68,279.37,5000.36,10.0,13.77,280.31,5000.77,0.0,13.8,281.84,5000.13,-0.2
2019-02-04 19:50:00,13.84,280.64,14.09,280.55,5000.63,20.0,13.87,280.68,5000.86,4.9,13.76,281.26,5000.85,0.2,13.96,280.96,5000.4,0.1
2019-02-04 20:00:00,14.39,281.09,14.34,280.52,5000.89,15.0,14.32,283.07,5000.42,-0.1,14.34,278.77,5000.34,0.0,14.23,282.5,5000.17,-0.1
2019-02-04 20:10:00,14.39,281.2,14.44,282.78,5000.18,20.1,14.44,280.55,5000.15,5.0,14.21,281.72,5000.89,0.1,14.3,283.06,5000.59,0.1
2019-02-04 20:20:00,14.59,281.48,14.57,282.02,5000.49,25.1,14.67,282.94,5000.76,-0.1,14.61,279.6,5000.94,0.1,14.54,281.38,5000.79,-0.0
2019-02-04 20:30:00,14.55,281.05,14.46,281.62,5000.07,19.9,14.51,279.48,5000.82,5.0,14.56,279.76,5000.27,-0.0,14.56,280.9,5000.4,0.0
2019-02-04 20:40:00,14.25,281.27,14.28,279.76,5000.79,24.9,14.28,281.77,5000.05,10.1,14.26,280.08,5000.19,-0.1,14.09,281.36,5000.63,0.1
2019-02-04 20:50:00,14.23,280.86,14.38,282.46,5000.75,19.9,14.33,281.84,5000.9,5.0,14.2,280.74,5000.25,-0.2,14.22,279.79,5000.79,0.0
2019-02-04 21:00:00,14.49,280.26,14.55,282.44,5000.01,25.0,14.52,279.14,5000.2,0.1,14.58,280.65,5000.05,-0.0,14.39,280.42,5000.56,0.1
2019-02-04 21:10:00,14.48,279.31,14.52,280.8,5000.36,19.9,14.37,280.43,5000.79,5.0,14.36,279.43,5000.91,-0.0,14.24,280.08,5000.84,0.1
2019-02-04 21:20:00,14.18,279.7,14.17,279.85,5000.18,24.9,14.12,283.02,5000.76,10.2,14.01,278.89,5000.52,0.2,13.99,279.53,5000.84,0.0
2019-02-04 21:30:00,14.38,280.2,14.4,280.13,5000.26,25.1,14.42,279.26,5000.83,15.1,14.55,280.33,5000.95,-0.1,14.43,279.05,5000.94,0.1
2019-02-04 21:40:00,14.28,280.83,14.32,281.31,5000.48,20.0,14.18,280.55,5000.89,10.0,14.36,281.12,5000.94,0.1,14.42,280.98,5000.55,0.1
2019-02-04 21:50:00,14.4,280.69,14.43,278.72,5000.39,14.9,14.38,280.14,5000.2,5.0,14.3,280.5,5000.14,0.0,14.38,283.77,5000.81,-0.1
2019-02-04 22:00:00,14.39,280.46,14.41,280.48,5000.12,19.9,14.28,280.36,5000.34,10.0,14.62,279.51,5000.87,0.2,14.38,282.33,5000.31,0.2
2019-02-04 22:10:00,14.51,280.64,14.65,279.75,5000.25,15.1,14.53,281.57,5000.77,15.1,14.43,281.76,5000.46,-0.0,14.58,280.97,5000.6,-0.1
2019-02-04 22:20:00,14.29,281.12,14.16,280.94,5000.99,20.0,14.23,281.42,5000.71,19.9,14.31,280.11,5000.61,-0.1,14.3,279.95,5000.03,-0.1
2019-02-04 22:30:00,14.23,281.43,14.33,281.04,5000.95,15.1,14.36,280.85,5000.02,14.9,14.24,282.79,5000.72,0.0,14.18,281.78,5000.43,0.1
2019-02-04 22:40:00,14.01,281.5,14.08,283.38,5000.37,10.0,14.07,282.3,5000.94,10.0,14.03,280.84,5000.15,0.0,14.14,280.72,5000.8,0.0
2019-02-04 22:50:00,14.1,282.09,13.93,282.48,5000.71,4.9,14.21,284.38,5000.45,15.0,13.98,282.39,5000.11,-0.0,14.04,282.48,5000.02,0.2
2019-02-04 23:00:00,14.27,282.03,14.18,281.43,5000.98,-0.0,14.33,282.74,5000.12,10.1,14.23,283.03,5000.79,0.0,14.12,281.16,5000.5,0.2
2019-02-04 23:10:00,14.2,283.34,14.18,282.98,5000.08,0.3,14.11,283.84,5000.14,5.1,14.44,282.66,5000.93,-0.2,14.24,285.44,5000.77,-0.0
2019-02-04 23:20:00,13.93,283.65,13.91,284.62,5000.61,0.1,13.76,284.33,5000.6,9.9,13.8,283.53,5000.49,-0.0,13.8,285.0,5000.39,-0.1
2019-02-04 23:30:00,13.99,283.43,13.94,283.75,5000.11,0.1,14.06,282.46,5000.54,5.2,13.83,284.29,5000.77,0.1,13.85,284.02,5000.11,0.0
2019-02-04 23:40:00,13.88,283.48,13.92,282.94,5000.82,5.2,13.87,282.32,5000.93,0.2,13.78,283.06,5000.2,-0.1,13.83,283.52,5000.47,0.0
2019-02-04 23:50:00,13.36,283.02,13.45,283.88,5000.67,10.1,13.39,282.55,5000.76,0.1,13.44,281.36,5000.77,0.1,13.33,284.08,5000.24,0.1
2019-02-05 00:00:00,12.96,282.37,12.88,281.53,5000.11,15.1,12.97,280.72,5000.91,0.1,12.9,281.63,5000.75,0.1,13.04,282.41,5000.95,-0.0
2019-02-05 00:10:00,12.47,282.26,12.64,281.54,5000.65,20.0,12.42,281.94,5000.54,5.1,12.43,282.86,5000.53,0.1,12.49,281.32,5000.82,-0.1
2019-02-05 00:20:00,11.86,282.47,11.9,281.31,5000.64,15.0,11.85,281.77,5000.14,9.9,11.84,282.1,5000.76,0.3,11.84,282.71,5000.64,-0.0
2019-02-05 00:30:00,11.91,282.02,11.98,283.47,5000.95,10.0,11.89,280.56,5000.08,4.9,11.88,282.11,5000.99,0.3,11.84,281.4,5000.15,0.1
2019-02-05 00:40:00,12.11,280.78,12.09,281.97,5000.3,5.1,12.31,280.27,5000.96,0.1,12.1,282.16,5000.45,0.1,12.05,281.17,5000.55,-0.1
2019-02-05 00:50:00,12.27,280.42,12.16,280.69,5000.34,0.0,12.24,281.63,5000.65,5.0,12.34,280.55,5000.49,-0.2,12.2,279.21,5000.29,0.0
2019-02-05 01:00:00,12.31,280.29,12.26,280.51,5000.3,4.9,12.37,280.74,5000.88,0.0,12.31,280.8,5000.23,0.1,12.37,278.21,5000.15,0.0
2019-02-05 01:10:00,12.37,280.46,12.5,280.73,5000.44,10.0,12.21,281.18,5000.6,0.1,12.28,279.94,5001.0,0.1,12.51,280.53,5000.02,0.1
2019-02-05 01:20:00,12.42,280.27,12.42,280.96,5000.48,15.0,12.5,279.23,5000.53,0.2,12.37,279.93,5000.69,-0.0,12.4,280.0,5000.93,0.0
2019-02-05 01:30:00,12.76,280.76,12.83,281.58,5000.17,20.0,12.97,280.81,5000.38,0.1,12.89,279.96,5000.36,-0.0,12.81,279.88,5000.46,0.0
2019-02-05 01:40:00,12.92,280.96,12.88,280.27,5000.83,15.2,13.09,281.31,5000.89,-0.1,12.88,282.46,5000.18,0.0,12.85,281.09,5000.73,0.1
2019-02-05 01:50:00,12.87,280.23,13.03,279.48,5000.28,20.0,12.67,280.31,5000.43,0.1,12.67,280.36,5000.25,-0.0,12.88,279.87,5000.38,-0.1
2019-02-05 02:00:00,13.16,280.96,13.21,280.94,5000.8,25.0,12.97,281.98,5000.86,5.1,13.18,278.11,5000.12,0.0,13.1,280.06,5000.48,0.2
2019-02-05 02:10:00,12.86,280.77,12.68,280.7,5000.21,20.1,12.84,280.23,5000.4,0.0,12.85,278.89,5000.77,0.1,12.84,279.83,5000.53,-0.1
2019-02-05 02:20:00,13.66,281.05,13.63,280.51,5000.5,24.9,13.53,281.42,5000.79,5.1,13.81,279.37,5000.33,-0.1,13.72,281.71,5000.78,0.0
2019-02-05 02:30:00,13.65,281.35,13.73,282.35,5000.1,25.1,13.63,279.84,5000.62,-0.1,13.66,282.05,5000.51,0.1,13.74,282.57,5000.05,0.0
2019-02-05 02:40:00,13.45,281.0,13.52,281.0,5000.05,20.0,13.44,280.21,5000.58,-0.1,13.39,281.18,5000.81,0.1,13.41,279.62,5000.59,0.1
2019-02-05 02:50:00,13.53,280.85,13.45,280.06,5000.87,24.9,13.47,280.01,5000.49,0.1,13.53,279.6,5000.56,0.1,13.59,281.95,5000.6,0.1
2019-02-05 03:00:00,13.22,280.86,13.18,281.99,5000.39,25.0,13.35,280.69,5000.92,4.9,13.22,280.15,5000.43,-0.0,13.17,279.03,5000.17,0.0
2019-02-05 03:10:00,13.24,280.66,13.26,282.22,5000.89,25.0,13.26,280.59,5000.58,0.0,13.27,282.46,5000.95,0.0,13.11,280.87,5000.9,-0.1
2019-02-05 03:20:00,13.31,281.2,13.37,280.68,5001.0,20.3,13.37,281.26,5000.81,-0.1,13.21,280.34,5000.06,0.0,13.33,282.68,5000.28,-0.1
2019-02-05 03:30:00,13.32,280.2,13.33,280.4,5000.14,15.1,13.13,280.89,5000.87,0.1,13.3,279.57,5000.9,0.0,13.34,280.0,5000.54,0.1
2019-02-05 03:40:00,13.32,279.68,13.37,280.24,5000.19,20.0,13.49,279.07,5000.28,-0.1,13.24,279.25,5000.5,-0.2,13.52,279.1,5000.56,-0.0
2019-02-05 03:50:00,13.88,280.1,13.86,279.03,5000.87,15.2,13.84,281.05,5000.5,5.0,13.89,281.37,5000.32,0.1,13.83,280.8,5000.1,-0.1
2019-02-05 04:00:00,13.8,280.51,13.91,281.59,5000.05,20.0,13.6,280.96,5000.79,9.9,13.65,281.02,5000.15,0.1,13.9,280.94,5000.89,0.1
2019-02-05 04:10:00,13.51,280.67,13.55,281.7,5000.36,15.0,13.44,281.9,5000.11,15.0,13.44,280.42,5000.55,0.0,13.53,279.15,5000.56,-0.1
2019-02-05 04:20:00,13.15,280.17,13.25,281.34,5000.56,19.9,13.13,279.63,5000.75,9.9,13.2,278.48,5000.22,0.1,13.23,281.5,5000.63,-0.1
2019-02-05 04:30:00,12.69,279.8,12.69,280.31,5000.63,14.8,12.74,280.89,5000.38,4.9,12.63,277.96,5000.08,-0.0,12.66,279.29,5000.08,0.1
2019-02-05 04:40:00,13.27,279.53,13.15,278.15,5000.82,20.0,13.4,278.74,5000.41,10.1,13.41,278.05,5000.3,-0.0,13.29,280.56,5000.88,-0.1
2019-02-05 04:50:00,13.52,279.31,13.24,279.19,5000.31,15.0,13.53,278.05,5000.2,4.9,13.47,279.57,5000.27,-0.1,13.45,280.56,5000.13,-0.2
2019-02-05 05:00:00,13.59,279.65,13.56,279.19,5000.02,10.0,13.53,278.23,5000.72,-0.1,13.49,279.12,5000.04,0.0,13.37,278.86,5000.87,0.1
2019-02-05 05:10:00,13.8,279.79,13.79,279.1,5000.93,15.2,13.71,280.21,5000.89,5.2,13.74,280.48,5000.62,-0.0,13.73,279.71,5000.14,-0.0
2019-02-05 05:20:00,13.53,279.24,13.64,278.28,5000.41,20.0,13.36,279.37,5000.23,-0.0,13.63,279.88,5000.29,-0.0,13.77,280.9,5000.95,-0.1
2019-02-05 05:30:00,13.56,279.3,13.57,278.76,5000.57,25.1,13.56,280.33,5000.32,0.1,13.4,279.58,5000.15,0.2,13.76,280.84,5000.25,-0.1
2019-02-05 05:40:00,13.89,279.32,13.8,279.7,5000.05,19.9,13.98,277.85,5000.22,0.1,13.79,280.1,5000.9,0.1,13.92,280.66,5000.75,-0.2
2019-02-05 05:50:00,13.35,278.59,13.26,280.22,5000.17,24.7,13.3,278.45,5000.48,5.0,13.52,277.62,5000.75,-0.0,13.37,276.97,5000.17,0.0
2019-02-05 06:00:00,13.8,278.35,13.84,278.64,5000.25,25.1,13.71,279.78,5000.24,-0.0,13.63,277.29,5000.71,-0.2,13.8,278.18,5000.19,0.1
2019-02-05 06:10:00,13.62,278.29,13.6,278.3,5000.98,25.1,13.62,278.79,5000.64,0.1,13.57,278.03,5000.81,-0.2,13.5,277.76,5000.61,0.0
2019-02-05 06:20:00,13.96,278.36,13.99,278.7,5000.71,25.0,13.95,278.55,5000.65,-0.1,14.21,279.47,5000.94,-0.0,13.96,276.29,5000.27,0.0
2019-02-05 06:30:00,13.85,278.18,13.83,276.81,5000.31,25.2,13.9,277.28,5000.23,0.1,14.02,279.03,5000.88,0.1,13.66,278.82,5000.35,-0.1
2019-02-05 06:40:00,14.22,278.39,14.28,277.55,5000.49,20.1,14.21,279.5,5000.92,-0.1,14.26,279.73,5000.09,0.1,14.07,278.78,5000.71,0.3
2019-02-05 06:50:00,14.36,278.8,14.39,279.24,5000.58,25.0,14.27,278.67,5000.43,5.1,14.25,279.56,5000.28,0.1,14.46,278.96,5000.42,0.1
2019-02-05 07:00:00,14.52,278.79,14.45,278.48,5000.92,25.0,14.31,279.63,5000.84,9.9,14.78,278.32,5000.59,-0.2,14.36,280.16,5000.02,-0.0
2019-02-05 07:10:00,15.0,277.85,15.06,276.68,5000.98,20.1,15.07,277.56,5000.89,15.2,15.01,278.38,5000.22,-0.0,14.93,279.03,5000.1,0.0
2019-02-05 07:20:00,14.63,277.15,14.68,277.24,5000.51,15.2,14.61,276.07,5000.13,20.2,14.61,275.94,5000.19,0.0,14.7,276.38,5000.72,0.1
2019-02-05 07:30:00,15.0,276.9,15.1,277.8,5000.73,20.1,14.99,278.18,5000.6,14.9,15.01,277.43,5000.39,0.0,15.1,277.29,5000.11,-0.0
2019-02-05 07:40:00,14.95,277.34,15.06,277.96,5000.78,15.1,15.03,276.58,5000.1,10.0,15.0,277.02,5000.42,-0.1,14.88,277.13,5000.83,0.1
2019-02-05 07:50:00,15.0,277.75,15.09,277.52,5000.31,19.9,14.94,276.64,5000.09,5.0,15.2,276.89,5000.48,-0.2,15.25,278.99,5000.72,-0.2
2019-02-05 08:00:00,15.0,277.95,15.04,280.49,5000.52,14.8,15.06,278.04,5000.28,-0.1,14.91,276.35,5000.88,-0.1,15.04,276.11,5000.77,0.1
2019-02-05 08:10:00,14.99,279.3,14.8,281.17,5000.95,20.1,15.06,280.57,5000.25,5.1,14.97,278.52,5000.22,0.1,14.9,280.56,5000.27,0.1
2019-02-05 08:20:00,15.0,279.14,14.95,280.76,5000.73,15.0,14.95,281.18,5000.09,0.2,14.96,279.05,5000.16,0.1,15.04,279.71,5000.53,-0.1
2019-02-05 08:30:00,15.0,279.62,14.96,278.91,5000.59,9.8,15.16,279.68,5000.74,-0.1,15.06,279.23,5000.74,-0.1,15.08,279.47,5000.11,0.1
2019-02-05 08:40:00,14.62,279.85,14.78,279.85,5000.16,4.9,14.66,279.16,5000.2,4.9,14.45,279.87,5000.95,0.0,14.7,279.78,5000.64,0.1
2019-02-05 08:50:00,14.73,279.84,14.86,278.5,5000.81,0.1,14.73,280.13,5000.39,0.1,14.76,279.95,5000.13,-0.1,14.74,279.44,5000.53,-0.0
2019-02-05 09:00:00,14.65,278.79,14.76,276.98,5000.04,4.9,14.65,279.25,5000.37,5.1,14.56,277.28,5000.75,-0.1,14.6,278.53,5000.49,0.1
2019-02-05 09:10:00,14.64,279.01,14.71,276.99,5000.41,10.1,14.71,277.94,5000.04,0.1,14.69,278.92,5000.13,0.1,14.6,278.92,5000.35,-0.1
2019-02-05 09:20:00,14.18,278.82,14.19,278.29,5000.23,14.8,14.24,277.88,5000.09,0.0,14.19,279.17,5000.95,-0.1,14.11,277.68,5000.88,0.0
2019-02-05 09:30:00,13.94,278.89,13.79,280.42,5000.67,20.1,13.87,278.04,5000.47,5.0,13.92,278.71,5000.35,-0.1,13.84,280.08,5000.79,-0.0
2019-02-05 09:40:00,13.65,278.11,13.68,278.79,5000.51,25.1,13.75,277.5,5000.48,10.0,13.75,278.95,5000.61,0.1,13.61,277.39,5000.41,0.1
2019-02-05 09:50:00,13.59,277.54,13.83,276.11,5000.62,20.1,13.59,277.57,5000.6,15.2,13.52,276.46,5000.1,-0.1,13.66,277.97,5000.1,0.1
2019-02-05 10:00:00,13.56,276.9,13.37,276.9,5000.81,15.1,13.61,276.36,5000.18,10.1,13.52,279.37,5000.54,0.2,13.56,277.73,5000.68,-0.1
2019-02-05 10:10:00,13.12,276.73,13.23,277.81,5000.02,10.1,13.13,276.21,5000.89,5.2,13.25,274.98,5000.27,-0.0,13.12,277.84,5000.39,0.1
2019-02-05 10:20:00,12.97,276.32,13.01,277.98,5000.27,4.8,12.95,276.91,5000.16,10.0,12.94,277.99,5000.18,0.1,13.1,275.39,5000.71,-0.0
2019-02-05 10:30:00,12.84,275.25,12.95,276.7,5000.27,9.9,12.84,276.32,5000.21,5.1,12.86,275.68,5000.68,0.0,12.93,275.14,5000.67,0.1
2019-02-05 10:40:00,12.74,275.67,12.63,276.49,5000.62,4.9,12.71,273.23,5000.05,10.0,12.77,276.37,5000.14,-0.1,12.86,277.57,5000.15,-0.0
2019-02-05 10:50:00,12.86,275.03,12.93,276.22,5000.77,10.1,12.86,272.87,5000.01,15.1,12.79,277.1,5000.4,0.1,12.88,274.07,5000.14,-0.2
2019-02-05 11:00:00,12.06,274.91,11.96,273.82,5000.4,5.1,11.83,274.4,5000.87,20.0,11.89,274.42,4414.77,-0.1,11.79,274.48,4995.67,0.1
2019-02-05 11:10:00,12.17,274.05,12.2,274.87,5000.84,-0.0,12.33,273.54,5000.64,15.1,12.14,274.38,3962.87,0.0,12.11,274.36,4630.38,0.1
2019-02-05 11:20:00,12.15,274.51,12.16,273.69,5000.02,4.9,12.15,273.99,5000.89,20.1,12.08,274.0,4369.82,0.1,12.22,274.68,4983.57,0.1
2019-02-05 11:30:00,12.02,273.95,12.06,272.27,5000.56,10.0,11.89,274.75,5000.73,15.1,11.85,274.28,4185.99,0.1,11.95,274.61,4397.48,0.1
2019-02-05 11:40:00,12.05,272.77,12.15,273.41,5000.13,14.9,12.18,271.99,5000.73,10.1,12.03,273.59,3978.52,0.0,12.0,272.44,3667.9,0.1
2019-02-05 11:50:00,11.58,272.57,11.49,271.75,4524.36,20.0,11.47,273.72,4754.77,15.0,11.69,272.02,3675.67,-0.0,11.63,273.9,3303.43,0.3
2019-02-05 12:00:00,12.08,273.5,12.06,272.94,5000.76,14.9,12.14,273.63,5000.27,20.0,12.18,273.1,4337.65,-0.1,11.97,274.23,4542.48,-0.1
2019-02-05 12:10:00,11.73,274.71,11.81,276.43,5000.46,10.0,11.76,272.88,4929.16,14.9,11.73,276.64,4095.57,0.0,11.73,275.2,4308.52,0.1
2019-02-05 12:20:00,11.64,276.0,11.71,275.16,4824.42,14.9,11.58,276.88,4592.57,20.1,11.78,278.36,4616.62,0.2,11.63,275.07,4739.85,0.1
2019-02-05 12:30:00,11.89,275.8,11.77,276.04,4878.94,19.9,11.78,275.6,5000.3,14.9,11.92,276.23,5000.48,0.2,11.96,275.03,4855.66,0.1
2019-02-05 12:40:00,12.17,275.42,12.15,275.11,4886.88,24.9,12.2,275.44,5000.81,20.0,12.16,273.75,5000.97,0.0,12.19,274.77,5000.95,0.0
2019-02-05 12:50:00,12.2,275.36,12.3,276.08,4920.21,24.9,12.18,274.43,5000.65,15.1,12.35,276.21,5000.82,-0.0,12.25,274.79,5000.94,-0.0
2019-02-05 13:00:00,12.37,274.95,12.33,273.92,5000.19,25.1,12.19,275.79,5000.15,20.0,12.38,275.36,5000.67,0.1,12.39,277.13,5000.18,0.1
2019-02-05 13:10:00,11.9,274.25,12.01,273.04,4584.83,25.1,11.91,274.78,4585.62,25.1,11.85,273.02,4820.62,0.1,11.95,274.96,4787.94,0.1
2019-02-05 13:20:00,12.26,274.25,12.12,272.26,5000.49,20.0,12.33,272.37,5000.93,19.9,12.45,274.72,5000.22,0.1,12.27,272.84,5000.44,-0.1
2019-02-05 13:30:00,12.46,274.43,12.54,275.49,5000.68,15.1,12.33,273.75,5000.19,15.3,12.26,273.8,5000.82,-0.1,12.31,275.9,5000.17,-0.1
2019-02-05 13:40:00,12.36,276.06,12.39,274.69,5000.02,20.1,12.44,275.32,5000.96,10.0,12.35,275.38,5000.28,0.0,12.46,276.51,5000.2,-0.1
2019-02-05 13:50:00,12.08,277.1,12.25,277.02,4785.82,25.0,11.95,276.44,5000.22,5.0,11.81,277.25,5000.32,-0.1,11.96,277.47,5000.27,0.0
2019-02-05 14:00:00,11.77,277.87,11.87,277.77,4741.2,19.9,11.87,278.73,5000.64,9.9,11.69,277.82,5000.11,-0.2,11.84,277.44,5000.3,-0.0
2019-02-05 14:10:00,11.93,278.24,11.85,279.12,4618.58,25.0,12.04,277.74,5000.4,15.1,12.06,278.35,5000.85,0.1,12.08,279.08,5000.73,0.1
2019-02-05 14:20:00,11.5,278.74,11.5,278.89,4154.17,24.9,11.46,279.69,4824.91,10.1,11.61,278.21,4912.94,-0.0,11.45,278.78,4773.11,-0.1
2019-02-05 14:30:00,11.31,279.06,11.23,278.63,3954.45,25.1,11.28,278.37,4697.58,5.1,11.5,280.66,4695.69,-0.1,11.43,278.86,4498.63,0.0
2019-02-05 14:40:00,11.19,278.5,11.11,279.28,3829.61,25.0,11.1,279.33,4460.27,10.1,11.04,277.73,4536.59,0.0,11.14,278.07,4377.71,0.2
2019-02-05 14:50:00,11.16,278.6,11.04,278.4,4065.93,20.1,11.17,278.78,4274.26,15.0,11.18,278.21,4476.49,0.0,11.01,279.25,4424.84,-0.1
2019-02-05 15:00:00,11.04,279.01,10.96,280.25,3684.97,24.9,11.0,277.68,3936.61,20.0,10.94,279.89,4376.6,-0.0,10.99,278.35,4352.88,-0.1
2019-02-05 15:10:00,11.36,279.16,11.43,278.39,4006.46,24.9,11.54,279.21,4007.32,25.0,11.25,280.45,4758.55,0.1,11.43,280.83,4756.97,-0.1
2019-02-05 15:20:00,11.75,278.75,11.7,278.74,4718.41,20.0,11.66,278.36,4417.78,25.1,11.74,278.46,5000.79,0.2,11.85,280.17,5000.91,0.3
2019-02-05 15:30:00,11.77,278.06,11.79,278.38,4975.2,14.8,11.68,278.87,4439.94,25.0,11.88,276.47,5000.83,-0.2,11.79,277.1,5000.34,-0.0
2019-02-05 15:40:00,11.28,278.78,11.48,279.92,4194.24,20.0,11.23,278.0,4194.43,20.1,11.37,278.39,4628.09,0.1,11.34,278.54,4623.43,-0.0
2019-02-05 15:50:00,11.8,278.97,11.72,277.89,5000.73,14.9,11.74,278.22,5000.82,14.9,11.88,279.39,5000.89,-0.1,11.66,279.69,5000.98,0.2
2019-02-05 16:00:00,11.84,279.2,11.76,280.91,4821.74,20.0,11.91,279.71,4821.15,19.9,11.96,279.74,5000.11,0.1,11.96,279.7,5000.51,-0.1
2019-02-05 16:10:00,12.34,278.43,12.2,278.55,5000.77,15.1,12.28,275.16,5000.73,15.2,12.08,277.79,5000.82,-0.1,12.32,277.8,5000.14,-0.0
2019-02-05 16:20:00,12.14,279.28,12.0,278.48,5000.13,20.1,12.06,278.71,5000.5,19.8,12.37,280.46,5000.3,-0.0,12.21,278.69,5000.79,0.1
2019-02-05 16:30:00,11.9,278.67,11.76,278.49,4585.48,24.7,11.89,279.01,5000.68,15.1,11.83,278.6,5000.56,0.0,11.77,279.14,5000.31,0.1
2019-02-05 16:40:00,11.59,277.86,11.44,278.12,4248.66,25.0,11.51,276.45,4930.78,10.1,11.64,279.73,4982.32,-0.0,11.48,279.19,4763.28,-0.1
2019-02-05 16:50:00,11.55,278.18,11.45,277.23,4490.46,20.2,11.53,281.14,4719.57,15.0,11.5,277.27,4913.82,-0.0,11.54,277.11,4848.63,0.1
2019-02-05 17:00:00,11.33,277.18,11.3,277.01,3975.57,24.9,11.28,277.86,4624.72,9.9,11.42,277.89,4628.84,0.1,11.29,277.33,4322.74,-0.1
2019-02-05 17:10:00,11.35,277.38,11.51,278.63,4269.85,20.2,11.43,276.17,4744.98,4.9,11.34,276.14,4606.28,0.0,11.31,277.63,4223.99,-0.0
2019-02-05 17:20:00,11.22,278.52,11.16,278.6,4340.46,15.0,11.22,279.47,4495.36,9.9,11.09,278.06,4495.38,-0.1,11.16,277.86,4413.99,0.1
2019-02-05 17:30:00,11.41,278.91,11.44,279.23,4719.16,9.9,11.46,278.49,4815.67,4.9,11.42,280.06,4690.23,-0.2,11.5,278.82,4596.16,-0.1
2019-02-05 17:40:00,11.43,279.74,11.52,278.48,4839.8,4.9,11.28,280.49,4872.28,-0.0,11.51,280.64,4723.35,0.1,11.58,280.42,4639.57,0.0
2019-02-05 17:50:00,11.71,279.13,11.72,278.63,5000.97,0.0,11.69,278.43,5000.07,0.2,11.68,280.31,4927.38,-0.2,11.52,280.61,4922.0,0.1
2019-02-05 18:00:00,12.37,278.41,12.48,278.4,5000.08,0.0,12.34,278.3,5000.68,-0.0,12.35,278.25,5000.89,0.0,12.51,280.86,5000.88,0.0
2019-02-05 18:10:00,12.39,279.09,12.38,279.82,5000.48,0.1,12.67,280.39,5000.18,5.1,12.43,280.16,5000.03,0.1,12.33,277.02,5000.82,0.1
2019-02-05 18:20:00,12.59,278.02,12.44,277.97,5000.29,-0.1,12.65,277.37,5000.17,0.1,12.63,278.13,5000.24,-0.0,12.63,278.54,5000.83,-0.0
2019-02-05 18:30:00,12.28,277.54,12.3,278.42,5000.84,-0.2,12.27,277.91,5000.79,0.0,12.2,277.61,5000.86,-0.0,12.35,276.78,5000.39,-0.0
2019-02-05 18:40:00,12.44,277.44,12.41,279.54,5000.69,5.1,12.38,277.24,5000.3,0.1,12.47,277.88,5000.71,-0.1,12.41,277.92,5000.57,0.0
2019-02-05 18:50:00,11.99,277.44,12.02,279.23,5000.58,0.1,11.94,276.67,5000.29,5.1,12.08,279.33,4990.41,0.1,11.98,280.11,5000.29,0.1
2019-02-05 19:00:00,11.98,277.32,12.04,277.53,5000.94,-0.0,12.06,276.47,5000.02,-0.1,11.94,277.57,4934.14,0.1,11.92,277.1,4926.78,0.0
2019-02-05 19:10:00,12.39,277.56,12.41,278.22,5000.13,-0.2,12.44,277.76,5000.02,5.2,12.26,275.85,5000.09,0.0,12.28,278.38,5000.73,-0.1
2019-02-05 19:20:00,12.76,277.58,12.93,277.03,5000.76,5.1,12.82,276.53,5000.05,10.0,12.85,277.83,5000.12,0.0,12.76,276.17,5000.96,0.1
2019-02-05 19:30:00,12.92,277.69,12.87,278.19,5000.59,-0.1,12.97,278.41,5000.25,4.9,12.91,276.04,5000.12,-0.0,12.92,277.32,5000.22,-0.0
2019-02-05 19:40:00,13.42,278.23,13.41,278.28,5000.48,0.2,13.22,278.94,5000.72,0.1,13.63,278.45,5000.21,0.0,13.2,279.09,5000.83,-0.0
2019-02-05 19:50:00,13.83,277.49,13.88,277.79,5000.6,0.0,13.83,278.56,5000.29,4.9,13.99,277.84,5000.66,-0.1,13.9,277.39,5000.03,0.0
2019-02-05 20:00:00,13.52,277.98,13.45,278.3,5000.35,0.0,13.57,276.93,5000.13,10.0,13.46,277.47,5000.03,0.0,13.46,276.47,5000.78,0.0
2019-02-05 20:10:00,13.75,277.73,13.76,276.6,5000.32,0.0,13.67,277.49,5000.12,14.8,13.71,277.74,5000.39,0.1,13.61,278.43,5000.96,-0.1
2019-02-05 20:20:00,13.79,277.6,13.72,278.81,5000.74,5.1,13.79,276.17,5000.1,10.2,13.8,277.74,5000.76,0.1,13.7,278.95,5000.84,0.0
2019-02-05 20:30:00,14.2,277.29,14.07,276.53,5000.15,0.1,14.19,277.82,5000.28,4.8,14.3,278.54,5000.28,-0.0,14.15,277.32,5000.04,0.1
2019-02-05 20:40:00,14.05,276.62,14.04,276.29,5000.44,5.1,14.0,276.34,5000.98,0.2,14.07,277.88,5000.17,0.1,14.09,275.95,5000.13,-0.0
2019-02-05 20:50:00,13.94,275.74,13.89,275.83,5000.99,10.0,13.97,275.04,5000.11,0.0,13.81,272.96,5000.36,-0.1,13.78,274.37,5000.11,-0.1
2019-02-05 21:00:00,14.09,276.05,14.06,275.55,5000.13,14.9,14.2,275.24,5000.44,-0.1,13.98,277.17,5000.1,-0.1,14.06,275.66,5000.97,0.0
2019-02-05 21:10:00,14.23,275.67,14.29,276.96,5000.46,19.9,14.19,276.48,5000.73,0.1,14.24,276.31,5000.77,0.1,14.35,274.51,5000.97,0.0
2019-02-05 21:20:00,14.0,275.07,14.08,273.59,5000.14,15.0,13.92,275.17,5000.87,4.8,14.02,275.52,5000.49,-0.1,13.83,274.42,5000.58,-0.1
2019-02-05 21:30:00,13.74,275.46,13.75,275.45,5000.9,20.0,13.88,275.41,5000.59,0.2,13.75,275.41,5000.4,0.0,13.84,278.1,5000.23,0.2
2019-02-05 21:40:00,14.15,276.09,14.06,275.69,5000.07,25.0,14.23,276.06,5000.68,0.1,14.17,276.08,5000.12,0.0,14.16,275.95,5000.24,-0.0
2019-02-05 21:50:00,14.31,276.36,14.19,276.58,5000.35,25.0,14.24,277.14,5000.21,5.1,14.49,275.58,5000.33,0.0,14.31,275.58,5000.55,-0.1
2019-02-05 22:00:00,14.84,277.1,15.05,277.52,5000.17,19.9,14.86,275.85,5000.28,-0.1,14.89,276.57,5000.67,0.1,14.76,277.94,5000.04,0.2
2019-02-05 22:10:00,14.63,277.71,14.58,279.62,5000.53,24.8,14.7,278.14,5000.17,5.1,14.47,279.58,5000.28,0.1,14.62,280.52,5000.45,-0.1
2019-02-05 22:20:00,14.78,277.81,14.89,279.88,5000.56,25.0,14.83,277.79,5000.16,0.0,14.95,279.44,5000.25,0.1,14.79,277.18,5000.31,0.0
2019-02-05 22:30:00,14.88,277.1,14.86,277.92,5000.37,20.0,15.08,277.88,5000.46,5.0,14.84,278.24,5000.03,0.0,14.87,277.71,5000.19,0.1
2019-02-05 22:40:00,14.55,278.26,14.51,276.06,5000.84,15.2,14.68,279.73,5000.36,10.0,14.54,278.39,5000.37,-0.1,14.36,278.74,5000.32,0.0
2019-02-05 22:50:00,14.45,277.73,14.56,276.78,5000.95,10.0,14.46,276.73,5000.49,15.2,14.22,278.16,5000.53,-0.1,14.55,278.26,5000.66,0.0
2019-02-05 23:00:00,14.4,277.11,14.24,276.48,5000.01,15.0,14.46,276.2,5000.78,20.1,14.46,276.33,5000.17,-0.1,14.52,277.82,5000.65,0.0
2019-02-05 23:10:00,14.41,276.11,14.53,276.83,5000.44,20.2,14.44,275.82,5000.57,24.9,14.41,276.91,5000.43,0.2,14.52,275.3,5000.39,0.0
2019-02-05 23:20:00,14.62,275.86,14.6,277.26,5000.31,15.0,14.42,277.39,5000.47,20.2,14.47,275.84,5000.47,0.1,14.8,276.99,5000.33,-0.1
2019-02-05 23:30:00,14.14,275.76,14.22,276.61,5000.71,20.0,14.2,275.22,5000.63,14.9,14.15,275.44,5000.2,-0.0,14.2,273.35,5000.98,0.2
2019-02-05 23:40:00,14.2,276.65,14.1,277.7,5000.92,25.0,14.33,276.18,5000.9,10.2,14.14,276.11,5000.4,-0.1,14.09,275.99,5000.01,0.2
2019-02-05 23:50:00,14.54,276.1,14.46,276.46,5000.95,25.0,14.63,276.94,5000.92,14.9,14.61,275.08,5000.62,0.1,14.75,275.96,5000.29,0.1
2019-02-06 00:00:00,14.64,276.14,14.56,275.85,5000.08,24.8,14.6,277.01,5000.92,19.8,14.74,275.46,5001.0,-0.1,14.73,275.17,5000.73,0.0
2019-02-06 00:10:00,14.45,275.5,14.38,276.09,5000.9,25.0,14.63,274.49,5000.86,15.0,14.59,273.81,5000.15,-0.1,14.57,276.48,5000.93,-0.1
2019-02-06 00:20:00,14.87,275.37,14.89,275.26,5000.77,19.9,14.83,275.46,5000.6,20.1,15.13,273.61,5000.99,-0.1,15.07,273.98,5000.63,-0.1
2019-02-06 00:30:00,14.64,274.68,14.64,275.3,5000.2,25.0,14.71,274.43,5000.89,25.0,14.64,275.89,5000.43,0.1,14.7,271.73,5000.5,-0.1
2019-02-06 00:40:00,14.54,274.86,14.52,274.44,5000.96,20.0,14.56,274.37,5000.64,20.0,14.64,275.33,5000.72,0.0,14.61,273.94,5000.39,-0.1
2019-02-06 00:50:00,14.09,275.14,13.92,275.57,5000.76,14.9,14.23,273.8,5000.44,25.1,14.11,274.44,5000.06,-0.1,14.06,274.71,5000.02,-0.1
2019-02-06 01:00:00,14.32,275.46,14.22,273.77,5000.02,9.9,14.19,275.66,5000.08,25.2,14.36,275.74,5000.06,-0.4,14.25,276.79,5000.22,0.1
2019-02-06 01:10:00,14.4,276.65,14.41,276.37,5000.08,15.2,14.5,277.06,5000.04,25.0,14.36,275.54,5000.48,0.0,14.36,276.41,5000.8,0.0
2019-02-06 01:20:00,14.16,276.85,14.26,277.75,5000.58,9.9,14.22,277.25,5000.76,20.0,13.93,276.94,5000.96,-0.1,14.18,275.42,5000.87,0.0
2019-02-06 01:30:00,14.2,277.22,14.2,277.19,5000.35,14.9,14.3,276.41,5000.54,15.0,14.37,277.19,5000.28,0.1,14.3,277.33,5000.6,0.0
2019-02-06 01:40:00,14.35,276.87,14.33,277.73,5000.23,20.0,14.27,276.63,5000.26,20.1,14.36,276.19,5000.57,-0.1,14.52,277.73,5000.21,0.1
2019-02-06 01:50:00,14.56,276.1,14.36,276.52,5000.82,25.2,14.59,275.32,5000.22,24.9,14.48,275.09,5000.06,-0.0,14.69,275.48,5000.68,0.2
2019-02-06 02:00:00,14.95,276.15,14.98,276.45,5000.01,20.0,15.01,276.8,5000.72,20.1,14.93,276.15,5000.83,0.1,14.94,276.53,5000.24,-0.1
2019-02-06 02:10:00,15.0,275.36,15.08,275.11,5000.37,24.9,15.08,274.0,5000.02,15.2,14.96,273.21,5000.89,-0.1,14.73,275.4,5000.68,-0.0
2019-02-06 02:20:00,14.58,275.53,14.56,273.9,5000.64,25.0,14.53,276.31,5000.55,20.0,14.52,275.25,5000.7,0.1,14.5,276.76,5000.0,-0.1
2019-02-06 02:30:00,14.47,275.36,14.51,276.23,5000.08,20.0,14.4,276.4,5000.85,25.1,14.68,275.8,5000.11,0.0,14.59,273.85,5000.65,-0.1
2019-02-06 02:40:00,14.41,275.1,14.54,275.56,5000.04,15.0,14.52,275.51,5000.25,20.0,14.57,277.22,5000.09,0.1,14.39,274.23,5000.21,-0.0
2019-02-06 02:50:00,14.45,275.71,14.47,274.89,5000.6,20.0,14.49,274.82,5000.74,24.8,14.48,275.89,5000.3,-0.2,14.5,276.33,5000.69,-0.1
2019-02-06 03:00:00,14.54,275.45,14.63,274.56,5000.21,15.0,14.47,276.8,5000.99,25.0,14.59,275.08,5000.03,0.1,14.52,276.3,5000.04,-0.0
2019-02-06 03:10:00,15.0,274.96,15.05,274.7,5000.16,9.9,15.06,275.27,5000.1,20.1,14.89,274.26,5000.37,-0.1,15.04,275.18,5000.22,0.0
2019-02-06 03:20:00,14.81,276.62,14.69,277.19,5000.92,5.2,14.67,276.96,5000.25,14.8,14.99,277.24,5000.62,0.1,14.84,276.87,5000.61,-0.0
2019-02-06 03:30:00,14.69,277.52,14.64,276.01,5000.55,10.1,14.48,278.68,5000.29,19.9,14.85,278.48,5000.49,0.1,14.58,275.25,5000.93,-0.1
2019-02-06 03:40:00,14.76,277.06,14.86,277.1,5000.85,15.1,14.79,278.22,5000.52,25.0,14.97,277.11,5000.84,0.2,14.88,277.32,5000.68,0.0
2019-02-06 03:50:00,14.55,276.58,14.56,277.48,5000.91,10.2,14.52,276.59,5000.19,20.1,14.47,276.71,5000.45,-0.2,14.64,276.87,5000.53,0.1
2019-02-06 04:00:00,14.67,277.16,14.5,278.8,5000.0,15.0,14.69,278.55,5000.08,15.0,14.66,277.86,5000.85,-0.1,14.7,278.47,5000.23,0.1
2019-02-06 04:10:00,14.92,277.23,15.0,276.5,5000.7,20.0,14.84,278.14,5000.55,19.9,14.8,277.19,5000.43,-0.3,15.01,277.0,5000.58,0.1
2019-02-06 04:20:00,14.8,277.81,14.8,277.63,5000.38,15.0,14.76,276.98,5000.95,14.8,14.87,279.51,5000.96,0.1,14.85,279.24,5000.84,0.1
2019-02-06 04:30:00,15.0,278.24,14.91,277.53,5000.5,9.9,15.0,278.33,5000.46,19.8,14.87,278.54,5000.61,0.2,15.17,276.46,5000.39,-0.0
2019-02-06 04:40:00,14.8,277.32,14.76,277.79,5000.2,5.0,14.63,277.68,5000.35,15.0,14.92,277.69,5000.27,0.0,14.89,277.25,5000.09,0.2
2019-02-06 04:50:00,14.65,277.89,14.66,279.08,5000.37,10.0,14.46,276.44,5000.49,10.1,14.68,279.31,5000.53,-0.1,14.73,277.88,5000.83,-0.0
2019-02-06 05:00:00,14.83,278.67,14.88,278.41,5000.6,5.0,14.78,277.9,5000.35,15.2,14.79,279.07,5000.84,-0.0,14.89,278.7,5000.16,-0.0
2019-02-06 05:10:00,14.8,278.91,14.77,281.2,5000.42,-0.1,14.91,280.11,5000.75,10.2,14.84,278.42,5000.85,0.1,14.91,278.97,5000.79,-0.0
2019-02-06 05:20:00,15.0,279.07,15.04,279.47,5000.78,-0.1,14.99,280.21,5000.09,14.8,14.82,278.71,5000.21,-0.0,14.93,276.72,5000.23,-0.1
2019-02-06 05:30:00,15.0,279.26,15.0,278.87,5000.24,0.0,15.01,277.77,5000.67,19.9,14.94,279.02,5000.14,0.0,14.88,277.94,5000.58,-0.1
2019-02-06 05:40:00,14.97,278.53,15.07,277.0,5000.43,4.9,14.93,278.83,5000.61,24.9,14.79,279.66,5000.12,-0.1,14.88,278.27,5000.48,-0.2
2019-02-06 05:50:00,14.66,278.18,14.64,277.64,5000.36,0.0,14.6,277.97,5000.05,20.1,14.72,279.65,5000.18,0.1,14.57,277.41,5000.48,-0.0
2019-02-06 06:00:00,14.31,278.88,14.22,276.28,5000.79,5.0,14.41,279.42,5000.14,15.0,14.37,280.42,5000.57,-0.1,14.33,278.42,5000.81,-0.0
2019-02-06 06:10:00,14.36,279.07,14.33,279.29,5000.59,9.9,14.25,279.8,5000.63,10.1,14.36,279.9,5000.55,0.1,14.36,279.83,5000.6,-0.2
2019-02-06 06:20:00,14.15,278.74,14.09,278.74,5000.56,5.0,14.19,278.84,5000.33,5.0,14.18,279.33,5000.26,0.1,14.21,278.41,5000.96,0.2
2019-02-06 06:30:00,14.2,278.81,14.15,278.28,5000.82,9.9,14.19,280.03,5000.34,10.1,14.22,277.12,5000.52,0.0,14.18,276.58,5000.28,-0.1
2019-02-06 06:40:00,14.41,278.92,14.35,278.77,5000.57,5.0,14.27,280.26,5000.42,15.1,14.38,278.38,5000.45,-0.1,14.34,279.42,5000.17,0.1
2019-02-06 06:50:00,14.37,278.62,14.27,279.42,5000.74,10.1,14.27,278.37,5000.7,20.2,14.31,278.24,5000.88,0.0,14.18,277.72,5000.86,0.1
2019-02-06 07:00:00,14.29,278.2,14.15,277.84,5000.66,5.0,14.45,278.92,5000.95,25.1,14.28,279.11,5000.28,0.1,14.42,279.24,5000.12,-0.0
2019-02-06 07:10:00,14.3,278.15,14.24,279.07,5000.09,9.9,14.25,278.24,5000.67,20.1,14.29,278.52,5000.88,-0.0,14.32,277.72,5000.58,-0.0
2019-02-06 07:20:00,14.36,277.67,14.18,278.08,5000.1,15.2,14.39,277.79,5000.52,24.9,14.48,277.78,5000.61,0.0,14.54,277.29,5000.13,-0.1
2019-02-06 07:30:00,14.44,277.88,14.43,277.89,5000.57,10.0,14.34,277.73,5000.72,25.1,14.43,277.0,5000.5,0.1,14.36,278.15,5000.35,-0.1
2019-02-06 07:40:00,14.39,277.38,14.51,279.24,5000.56,5.0,14.37,278.09,5000.31,25.2,14.34,276.38,5000.78,0.0,14.52,277.83,5000.57,-0.2
2019-02-06 07:50:00,14.24,277.4,14.4,276.08,5000.14,10.1,14.24,277.73,5000.69,25.0,14.2,274.85,5000.71,0.1,14.34,277.93,5000.86,-0.1
2019-02-06 08:00:00,14.33,277.96,14.39,278.33,5000.46,14.9,14.44,276.06,5000.92,20.2,14.18,277.25,5000.55,-0.0,14.36,278.48,5000.42,0.2
2019-02-06 08:10:00,14.51,277.64,14.46,278.93,5000.59,19.9,14.49,275.2,5000.31,25.0,14.61,279.26,5000.67,-0.3,14.67,278.42,5000.76,-0.0
2019-02-06 08:20:00,14.58,277.57,14.56,277.12,5000.71,24.9,14.69,277.13,5000.22,20.0,14.39,276.77,5000.36,-0.1,14.6,277.53,5000.41,0.2
2019-02-06 08:30:00,14.07,278.86,14.2,279.41,5000.69,20.0,13.95,279.52,5000.42,15.0,13.93,279.16,5000.56,0.1,14.13,279.02,5000.56,0.0
2019-02-06 08:40:00,13.84,279.65,13.85,281.47,5000.83,15.0,13.84,280.14,5000.12,20.0,13.91,278.67,5000.62,0.1,13.85,281.24,5000.83,-0.0
2019-02-06 08:50:00,13.57,278.51,13.53,276.78,5000.25,19.9,13.71,280.0,5000.11,25.1,13.5,279.34,5000.67,0.2,13.48,277.03,5000.89,0.1
2019-02-06 09:00:00,13.6,278.01,13.5,279.24,5000.46,25.2,13.65,277.66,5000.25,24.9,13.67,278.45,5000.65,-0.1,13.68,277.74,5000.99,-0.0
2019-02-06 09:10:00,13.5,278.12,13.54,277.65,5000.96,25.1,13.49,276.42,5000.83,20.0,13.52,277.93,5000.82,0.1,13.57,277.33,5000.53,-0.1
2019-02-06 09:20:00,13.62,277.82,13.7,278.58,5000.76,20.0,13.69,276.24,5000.89,15.0,13.74,277.12,5000.48,-0.1,13.49,278.73,5000.39,0.1
2019-02-06 09:30:00,13.22,277.12,12.98,276.62,5000.57,25.1,13.16,277.63,5000.61,20.0,13.19,275.36,5000.07,-0.1,13.14,276.73,5000.67,-0.0
2019-02-06 09:40:00,13.0,276.81,13.02,275.68,5000.21,19.8,13.09,277.29,5000.74,24.9,12.82,276.05,5000.88,0.0,13.01,276.67,5000.28,0.0
2019-02-06 09:50:00,13.04,277.31,13.08,275.95,5000.25,15.0,13.21,277.8,5000.98,24.9,13.04,277.53,5000.88,-0.1,12.95,277.49,5000.08,-0.2
2019-02-06 10:00:00,13.03,277.86,13.04,278.23,5000.26,10.0,13.2,279.03,5000.06,25.0,13.26,276.72,5000.07,-0.0,13.0,278.95,5000.57,-0.2
2019-02-06 10:10:00,13.24,276.84,13.37,275.81,5000.69,15.0,13.42,278.12,5000.54,20.1,13.19,275.41,5000.39,0.0,13.11,279.03,5000.11,-0.1
2019-02-06 10:20:00,13.08,277.13,13.0,277.56,5000.01,19.9,12.92,278.77,5000.54,15.1,13.04,275.72,5000.62,-0.1,13.02,277.72,5000.04,0.0
2019-02-06 10:30:00,12.73,277.87,12.79,277.73,5000.11,15.0,12.92,277.18,5000.51,19.9,12.59,276.39,5000.04,0.0,12.78,278.91,5000.37,-0.0
2019-02-06 10:40:00,12.41,279.36,12.53,280.46,5000.77,20.1,12.37,280.02,5000.64,24.8,12.57,278.6,5000.16,0.1,12.18,279.69,5000.09,0.0
2019-02-06 10:50:00,12.3,279.53,12.32,279.11,5000.05,14.9,12.18,279.44,5000.21,24.9,12.2,279.08,5000.8,-0.2,12.22,277.93,5000.66,-0.0
2019-02-06 11:00:00,12.28,280.35,12.26,279.14,5000.59,20.1,12.17,278.7,5000.24,25.1,12.33,280.45,5000.46,-0.0,12.32,279.99,5000.81,-0.0
2019-02-06 11:10:00,12.74,279.67,12.68,279.2,5000.89,24.9,12.65,281.12,5000.82,25.3,12.66,280.37,5000.46,-0.1,12.56,279.83,5000.07,0.1
2019-02-06 11:20:00,12.22,278.91,12.18,277.32,5000.76,20.1,12.14,280.49,5000.01,19.9,12.13,279.09,5000.98,0.1,12.09,278.44,5000.43,0.1
2019-02-06 11:30:00,12.13,278.62,12.28,279.38,5000.68,15.0,12.21,278.15,5000.22,15.0,12.07,278.85,5000.07,-0.1,12.13,280.47,5000.65,-0.1
2019-02-06 11:40:00,11.55,278.14,11.61,277.85,4489.78,19.8,11.53,279.42,4489.92,20.0,11.32,276.78,4911.97,-0.0,11.35,278.31,4904.63,-0.0
2019-02-06 11:50:00,11.84,278.36,12.07,278.99,4518.48,25.1,11.77,277.57,5000.67,15.1,11.82,277.87,5000.21,-0.1,11.74,279.39,5000.28,-0.2
2019-02-06 12:00:00,11.9,278.17,12.0,278.85,4584.75,25.0,12.02,278.98,5000.49,10.1,11.83,277.6,5000.67,-0.1,11.77,278.02,5000.36,-0.0
2019-02-06 12:10:00,11.31,278.61,11.32,277.42,3954.19,25.0,11.28,277.52,4440.99,14.9,11.27,278.97,4683.51,-0.0,11.34,279.09,4602.66,-0.0
2019-02-06 12:20:00,11.36,278.37,11.32,277.25,4006.53,25.1,11.39,276.79,4660.5,10.0,11.14,277.98,4733.66,0.0,11.45,280.44,4560.73,0.2
2019-02-06 12:30:00,11.12,278.46,11.21,279.74,3761.93,25.1,11.13,277.86,4230.18,14.9,11.08,281.14,4453.18,0.0,11.06,278.17,4367.68,0.1
2019-02-06 12:40:00,11.3,279.11,11.09,280.44,3943.32,25.0,11.34,278.54,4216.03,20.0,11.32,277.96,4685.69,-0.1,11.47,278.6,4662.5,0.0
2019-02-06 12:50:00,11.14,278.95,11.12,278.88,3781.03,24.9,11.0,276.99,4252.29,15.0,11.36,276.74,4491.95,0.1,11.1,279.75,4426.73,0.0
2019-02-06 13:00:00,11.16,278.94,11.16,278.84,4065.56,20.1,11.12,278.95,4425.12,9.9,11.06,277.7,4491.22,-0.1,11.12,279.07,4390.67,0.0
2019-02-06 13:10:00,11.06,279.6,11.11,281.85,4164.78,14.9,11.06,280.76,4401.75,5.0,11.12,280.74,4371.97,-0.2,11.09,280.86,4273.3,0.0
2019-02-06 13:20:00,11.2,279.84,11.18,281.0,4108.12,20.0,11.23,278.73,4598.42,-0.0,11.38,279.69,4567.0,-0.1,11.2,279.24,4379.66,-0.1
2019-02-06 13:30:00,11.3,279.33,11.45,279.14,4428.98,15.0,11.23,278.5,4685.84,5.1,11.28,279.15,4642.79,0.0,11.4,279.14,4520.7,-0.2
2019-02-06 13:40:00,11.7,279.75,11.62,282.24,5000.78,10.1,11.63,279.49,5000.79,0.0,11.85,280.84,5000.08,-0.1,11.67,279.04,4996.32,0.1
2019-02-06 13:50:00,11.5,279.8,11.35,281.4,4661.73,15.1,11.42,279.99,4954.91,-0.1,11.5,281.23,4900.91,-0.0,11.52,279.48,4732.48,0.1
2019-02-06 14:00:00,11.83,280.33,11.87,281.2,4810.41,20.0,12.04,281.2,5000.86,0.0,12.03,281.1,5000.39,-0.1,11.87,279.57,5000.01,0.0
2019-02-06 14:10:00,11.86,280.12,11.88,282.27,5000.36,14.9,11.74,279.8,5000.19,0.0,12.11,280.06,5000.19,-0.2,11.78,279.72,5001.0,0.1
2019-02-06 14:20:00,11.65,280.02,11.46,279.44,4604.11,19.9,11.87,278.11,5000.38,-0.0,11.76,278.91,5000.22,-0.0,11.58,281.14,4959.44,0.1
2019-02-06 14:30:00,11.25,279.44,11.41,279.3,4373.34,15.0,11.3,281.61,4626.13,5.0,11.15,277.4,4588.22,0.1,11.31,278.82,4473.85,-0.0
2019-02-06 14:40:00,10.82,279.76,10.79,282.95,3711.55,19.9,10.94,280.26,4162.68,-0.2,10.73,278.86,4131.3,0.1,10.77,279.99,3944.53,0.2
2019-02-06 14:50:00,10.7,280.46,10.73,280.21,3777.3,14.8,10.67,280.31,3999.6,5.0,10.64,281.14,3997.05,-0.1,10.66,281.64,3939.8,0.1
2019-02-06 15:00:00,10.9,279.83,10.88,278.73,4135.95,10.0,10.88,281.01,4252.07,0.2,11.03,280.53,4169.63,0.1,11.01,278.97,4041.66,-0.0
2019-02-06 15:10:00,10.75,280.49,10.62,278.13,4055.77,4.8,10.74,281.4,4083.87,-0.2,10.81,279.62,3998.48,-0.2,10.51,280.27,3945.16,-0.1
2019-02-06 15:20:00,10.49,280.79,10.53,281.54,3798.12,0.1,10.47,279.44,3772.17,5.0,10.51,280.33,3697.25,-0.1,10.49,279.69,3733.0,0.2
2019-02-06 15:30:00,10.89,280.09,11.02,279.34,4211.55,5.0,10.88,279.8,4240.24,-0.0,11.0,281.2,4128.97,-0.0,10.77,280.86,4060.96,0.1
2019-02-06 15:40:00,10.98,279.87,11.06,279.96,4224.61,9.9,11.15,279.63,4312.16,4.9,10.77,279.97,4261.92,-0.0,10.94,279.53,4209.0,0.0
2019-02-06 15:50:00,10.96,280.23,10.89,281.74,4055.44,15.1,11.0,280.37,4318.51,0.0,11.01,279.97,4281.85,0.1,11.02,281.27,4153.66,0.0
2019-02-06 16:00:00,10.97,280.38,11.02,279.18,4213.47,10.0,11.12,281.8,4329.69,0.0,10.73,279.45,4273.49,0.1,10.96,279.37,4179.71,0.3
2019-02-06 16:10:00,11.15,280.68,11.16,280.35,4508.21,4.9,11.08,279.39,4539.41,0.1,11.14,281.72,4459.91,0.0,11.13,280.35,4408.16,0.2
2019-02-06 16:20:00,10.97,280.38,11.0,280.3,4213.06,10.2,10.91,279.37,4329.94,0.1,11.01,279.63,4273.93,0.1,10.85,280.03,4179.73,-0.1
2019-02-06 16:30:00,11.04,279.81,11.0,280.48,4143.56,15.0,10.96,281.72,4378.71,4.9,10.89,278.86,4358.02,-0.2,11.12,278.94,4270.18,-0.0
2019-02-06 16:40:00,11.29,280.17,11.32,280.59,4205.17,20.0,11.12,280.41,4577.28,10.1,11.23,281.04,4681.32,0.1,11.36,280.43,4635.55,0.1
2019-02-06 16:50:00,11.08,279.15,11.24,277.8,3723.58,25.2,11.18,278.04,4187.38,15.0,11.22,278.73,4425.12,-0.0,11.08,279.81,4370.24,-0.1
2019-02-06 17:00:00,11.08,279.08,11.09,278.74,3979.76,20.0,10.99,279.73,3979.53,20.1,11.12,278.1,4402.61,-0.0,11.1,278.16,4400.19,-0.1
2019-02-06 17:10:00,11.11,279.06,11.09,278.55,3752.57,24.9,11.02,279.21,4219.62,15.1,10.95,277.47,4458.97,-0.0,11.11,279.7,4398.82,0.1
2019-02-06 17:20:00,10.84,279.66,10.83,280.32,3492.01,25.0,10.83,279.49,4069.46,10.1,10.67,278.54,4165.32,0.0,10.83,281.13,4090.48,0.0
2019-02-06 17:30:00,10.93,280.15,10.86,279.85,3820.23,20.0,11.0,280.82,4256.29,4.9,10.94,278.32,4262.42,-0.1,10.93,281.67,4175.41,-0.0
2019-02-06 17:40:00,11.21,280.39,11.17,278.96,4329.59,14.8,11.1,280.15,4610.27,-0.0,11.12,279.96,4575.89,-0.0,11.01,281.31,4453.0,-0.2
2019-02-06 17:50:00,11.04,281.66,10.93,282.46,3936.09,19.9,10.93,283.24,4379.31,5.0,10.96,282.78,4399.68,0.1,11.14,281.9,4370.95,-0.0
2019-02-06 18:00:00,10.78,281.58,10.79,280.55,3435.0,25.1,10.79,279.36,4117.25,0.1,10.85,281.46,4113.17,-0.1,10.78,284.21,4051.51,-0.0
2019-02-06 18:10:00,10.93,282.1,10.89,281.78,3578.54,25.0,10.91,282.94,4285.1,0.1,11.0,281.63,4281.26,-0.0,10.84,282.11,4239.93,0.1
2019-02-06 18:20:00,11.54,282.17,11.58,283.37,4478.69,20.2,11.35,281.03,5000.33,0.1,11.63,282.1,4996.53,-0.0,11.44,284.15,4960.27,0.2
2019-02-06 18:30:00,11.33,282.2,11.45,283.04,3975.43,25.0,11.19,281.08,4720.94,5.0,11.44,282.78,4747.36,-0.1,11.26,282.99,4728.19,-0.1
2019-02-06 18:40:00,11.59,282.13,11.65,283.47,4248.78,25.1,11.33,282.25,5000.2,-0.1,11.44,283.24,5000.16,-0.1,11.61,280.08,5000.33,-0.1
2019-02-06 18:50:00,11.51,282.28,11.52,281.27,4443.84,20.0,11.45,280.84,4967.51,-0.0,11.53,283.09,4961.84,0.1,11.59,283.8,4927.23,0.2
2019-02-06 19:00:00,11.35,282.41,11.47,283.27,3996.39,24.9,11.34,280.34,4776.98,0.1,11.32,281.45,4773.3,0.0,11.55,283.13,4740.11,-0.0
2019-02-06 19:10:00,11.53,282.35,11.48,281.94,4467.49,20.0,11.53,281.46,4991.42,-0.1,11.4,282.04,4984.89,-0.1,11.52,283.72,4953.07,-0.1
2019-02-06 19:20:00,11.85,281.88,11.79,282.28,5000.8,15.0,11.91,280.99,5000.38,-0.0,11.76,282.94,5000.94,-0.0,11.84,281.02,5000.58,0.0
2019-02-06 19:30:00,11.56,281.29,11.56,281.26,4501.64,19.9,11.61,281.36,4993.52,4.9,11.67,280.31,5000.0,-0.1,11.48,280.9,4977.04,-0.0
2019-02-06 19:40:00,11.74,281.36,11.96,280.67,4940.95,14.8,11.66,280.99,5000.19,9.9,11.77,282.14,5000.19,0.0,11.73,280.5,5000.66,-0.0
2019-02-06 19:50:00,12.02,281.14,12.07,279.56,5000.54,20.2,12.12,281.53,5000.82,15.1,12.13,281.59,5000.91,0.1,12.04,282.54,5000.66,-0.0
2019-02-06 20:00:00,12.14,281.43,12.15,281.96,5000.28,15.1,12.12,282.49,5000.71,20.2,12.18,280.55,5000.12,0.0,12.07,281.47,5000.48,-0.1
2019-02-06 20:10:00,11.95,281.82,11.99,281.8,5000.08,10.0,11.87,279.84,5000.3,14.9,12.01,281.53,5000.43,-0.0,11.95,282.62,5000.34,0.0
2019-02-06 20:20:00,11.84,282.35,12.04,284.79,5000.37,15.0,11.89,281.86,4821.76,20.0,11.94,282.33,5000.08,-0.2,11.74,281.62,5000.11,0.0
2019-02-06 20:30:00,11.6,282.49,11.54,281.85,4942.81,10.0,11.59,283.45,4259.45,24.9,11.59,283.29,5000.5,0.0,11.43,283.77,5000.1,0.0
2019-02-06 20:40:00,11.8,282.3,11.75,281.61,5000.99,5.0,11.79,282.92,4775.74,20.0,11.78,281.15,5000.51,-0.1,11.71,283.6,5000.4,-0.1
2019-02-06 20:50:00,11.79,282.7,11.65,282.63,5000.8,10.0,11.76,281.17,4462.14,25.0,11.83,281.54,5000.43,-0.0,11.85,282.85,5000.62,-0.0
2019-02-06 21:00:00,12.09,282.19,12.07,282.18,5000.3,14.9,11.81,281.56,5000.67,20.1,12.12,282.62,5000.67,0.1,12.17,280.77,5000.06,0.0
2019-02-06 21:10:00,12.02,282.8,12.24,282.86,5000.59,9.9,12.05,283.93,5000.88,15.2,11.92,283.43,5000.87,-0.0,11.93,283.84,5000.21,0.1
2019-02-06 21:20:00,12.26,282.17,12.19,281.48,5000.92,14.8,12.32,283.74,5000.45,10.0,12.26,281.74,5000.92,0.1,12.34,280.68,5000.2,-0.2
2019-02-06 21:30:00,12.33,281.95,12.52,281.57,5000.6,10.0,12.31,282.88,5000.32,4.9,12.48,282.44,5000.95,0.2,12.26,282.75,5000.72,-0.1
2019-02-06 21:40:00,12.38,281.21,12.54,282.0,5000.84,4.9,12.43,279.98,5000.6,-0.1,12.33,281.76,5000.37,-0.2,12.35,281.15,5000.16,0.2
2019-02-06 21:50:00,12.42,281.66,12.38,281.75,5000.85,10.1,12.54,281.17,5000.14,4.9,12.32,281.0,5000.31,-0.1,12.5,281.67,5000.71,0.1
2019-02-06 22:00:00,12.68,280.6,12.8,280.92,5000.9,15.0,12.74,281.36,5000.97,-0.0,12.57,281.76,5000.87,-0.1,12.7,280.33,5000.77,0.1
2019-02-06 22:10:00,12.99,280.68,12.84,279.34,5000.39,20.0,12.9,282.56,5000.81,-0.1,13.12,282.4,5000.12,0.0,12.87,281.5,5000.65,-0.1
2019-02-06 22:20:00,13.27,281.53,13.25,280.82,5000.26,15.0,13.37,281.92,5001.0,5.0,13.29,281.19,5000.7,-0.0,13.19,280.53,5000.06,-0.1
2019-02-06 22:30:00,13.0,282.08,12.98,280.91,5000.79,20.0,13.08,281.03,5000.5,9.9,13.01,280.58,5000.87,0.0,12.91,283.54,5000.96,-0.2
2019-02-06 22:40:00,12.76,282.6,12.68,282.3,5000.59,24.9,12.71,281.48,5000.45,15.1,12.8,282.66,5000.97,0.2,12.65,283.07,5000.83,-0.1
2019-02-06 22:50:00,12.76,281.78,12.82,280.42,5000.25,24.9,12.83,280.63,5000.62,10.0,12.69,283.08,5000.4,-0.0,12.87,281.8,5000.3,-0.0
2019-02-06 23:00:00,12.98,282.47,12.94,283.2,5000.79,25.1,12.97,281.45,5000.87,4.7,12.9,279.35,5000.67,0.1,12.88,280.17,5000.98,-0.0
2019-02-06 23:10:00,12.92,282.82,12.86,282.79,5000.73,20.1,12.95,282.29,5000.94,10.1,12.94,282.93,5000.52,-0.1,12.94,283.27,5000.94,-0.0
2019-02-06 23:20:00,12.96,282.75,12.82,283.58,5000.38,15.0,12.95,283.28,5000.82,15.1,12.93,281.67,5000.94,-0.1,12.94,283.47,5000.24,-0.1
2019-02-06 23:30:00,13.16,281.72,13.15,282.77,5000.34,20.1,13.12,282.13,5000.7,9.8,13.06,280.95,5000.98,-0.1,12.88,281.34,5000.39,-0.1
2019-02-06 23:40:00,13.01,281.29,13.05,281.01,5000.66,25.0,12.87,282.35,5000.99,15.3,13.08,280.39,5000.8,0.0,13.17,283.56,5000.25,0.0
2019-02-06 23:50:00,13.26,279.92,13.48,280.98,5000.56,20.0,13.53,280.02,5000.99,10.0,13.2,279.96,5000.72,-0.1,13.28,280.2,5000.91,-0.0
2019-02-07 00:00:00,12.8,279.66,12.85,281.65,5000.78,24.9,12.88,280.11,5000.9,15.1,12.96,281.08,5000.49,-0.2,12.88,279.67,5000.99,0.0
2019-02-07 00:10:00,12.44,279.8,12.37,279.43,5000.5,25.1,12.64,280.41,5000.9,20.0,12.43,279.28,5000.9,0.0,12.4,281.57,5000.28,0.1
2019-02-07 00:20:00,12.34,280.22,12.29,281.99,5000.99,20.1,12.47,278.89,5000.42,25.1,12.3,281.48,5000.07,-0.1,12.42,282.09,5000.14,0.0
2019-02-07 00:30:00,12.7,279.83,12.67,279.09,5000.29,25.2,12.77,277.82,5000.43,25.1,12.6,280.37,5000.89,0.0,12.76,280.36,5000.47,0.1
2019-02-07 00:40:00,12.51,279.38,12.55,279.66,5000.89,25.1,12.54,280.25,5000.48,24.9,12.52,280.91,5000.78,-0.1,12.5,279.54,5000.28,-0.1
2019-02-07 00:50:00,12.38,279.17,12.41,279.74,5000.86,25.1,12.54,279.34,5000.78,24.9,12.4,278.41,5000.27,-0.0,12.41,276.77,5000.4,0.1
2019-02-07 01:00:00,12.1,279.76,12.16,277.47,5000.44,19.7,12.04,279.83,4808.19,25.1,12.06,276.87,5000.7,-0.1,12.04,278.84,5000.07,0.0
2019-02-07 01:10:00,12.65,279.96,12.76,280.35,5000.84,15.1,12.76,279.86,5000.49,19.9,12.65,278.96,5000.85,0.1,12.64,279.41,5000.46,-0.1
2019-02-07 01:20:00,12.95,280.21,12.88,281.73,5000.69,9.9,12.97,280.13,5000.89,15.1,13.13,280.64,5001.0,0.1,13.2,279.08,5000.55,0.2
2019-02-07 01:30:00,13.61,280.14,13.7,280.06,5000.45,14.9,13.72,280.87,5000.1,9.9,13.49,279.34,5000.32,0.0,13.61,280.82,5000.86,-0.0
2019-02-07 01:40:00,13.61,280.65,13.71,281.59,5000.02,9.8,13.71,282.23,5000.95,5.0,13.68,280.13,5000.44,0.0,13.53,281.26,5000.9,0.1
2019-02-07 01:50:00,13.66,281.37,13.75,280.32,5000.42,15.0,13.61,281.82,5000.89,0.1,13.77,280.52,5000.72,0.0,13.63,279.27,5000.23,-0.0
2019-02-07 02:00:00,12.84,281.01,13.05,282.22,5000.02,10.0,12.63,280.11,5000.12,5.0,12.92,279.35,5000.75,-0.2,12.94,280.65,5000.7,0.0
2019-02-07 02:10:00,13.0,281.76,12.98,280.75,5000.79,14.8,13.05,281.08,5000.31,9.9,13.08,281.59,5000.21,-0.1,13.21,283.23,5000.65,0.1
2019-02-07 02:20:00,13.55,282.14,13.63,281.95,5000.52,19.8,13.64,282.4,5000.08,15.0,13.71,282.61,5000.34,-0.0,13.57,282.26,5000.02,0.1
2019-02-07 02:30:00,13.66,281.9,13.72,279.83,5000.24,25.1,13.55,281.36,5000.68,9.9,13.51,281.65,5000.47,0.1,13.76,283.4,5000.04,0.1
2019-02-07 02:40:00,13.49,282.91,13.46,282.93,5000.49,20.1,13.42,281.73,5000.58,5.0,13.39,280.45,5000.76,-0.1,13.3,282.44,5000.09,-0.2
2019-02-07 02:50:00,13.64,282.7,13.83,283.56,5000.09,25.1,13.81,284.3,5000.99,-0.1,13.59,284.12,5000.86,-0.0,13.68,282.85,5000.65,0.1
2019-02-07 03:00:00,13.4,284.13,13.31,285.11,5000.77,19.9,13.25,283.72,5000.84,0.0,13.36,283.77,5000.91,0.2,13.44,283.48,5000.41,0.1
2019-02-07 03:10:00,13.28,284.12,13.31,284.45,5000.08,15.0,13.41,284.08,5000.54,4.9,13.39,284.0,5000.52,0.1,13.22,285.84,5000.04,-0.1
2019-02-07 03:20:00,12.8,284.18,12.79,284.26,5000.56,9.9,12.82,284.41,5000.5,10.2,12.82,285.44,5000.48,0.0,12.87,284.17,5000.44,0.2
2019-02-07 03:30:00,12.63,283.4,12.72,283.2,5000.49,5.1,12.34,284.68,5000.59,5.0,12.76,283.6,5000.65,-0.1,12.52,283.69,5000.16,0.1
2019-02-07 03:40:00,12.69,283.58,12.76,284.38,5000.44,-0.1,12.82,282.85,5000.01,0.1,12.6,284.1,5000.42,0.1,12.69,284.39,5000.62,-0.0
2019-02-07 03:50:00,12.79,282.9,12.85,283.34,5001.0,-0.1,12.76,282.37,5000.92,5.0,12.88,282.68,5000.99,0.0,12.64,282.6,5000.66,-0.1
2019-02-07 04:00:00,13.07,283.1,13.13,284.93,5000.74,4.9,13.11,281.55,5000.89,10.0,13.1,283.93,5000.63,-0.1,13.12,281.36,5001.0,-0.1
2019-02-07 04:10:00,13.45,283.4,13.51,285.12,5000.19,-0.0,13.35,283.63,5000.65,4.9,13.48,282.57,5000.91,-0.0,13.25,282.16,5000.93,-0.0
2019-02-07 04:20:00,13.68,284.24,13.69,285.22,5000.05,5.1,13.78,284.77,5000.32,9.8,13.67,285.0,5000.3,-0.1,13.59,284.67,5000.16,0.2
2019-02-07 04:30:00,13.85,284.14,13.85,286.71,5000.1,0.1,13.8,282.99,5000.08,15.0,13.93,285.15,5000.26,-0.0,13.73,283.69,5000.36,0.0
2019-02-07 04:40:00,14.4,283.59,14.27,284.88,5000.65,-0.0,14.25,282.99,5000.54,20.0,14.49,283.8,5000.94,0.1,14.32,282.63,5000.71,0.0
2019-02-07 04:50:00,14.04,283.95,14.15,283.07,5000.52,5.2,13.97,284.0,5000.45,15.0,14.07,283.51,5000.5,0.1,14.08,282.85,5000.29,-0.1
2019-02-07 05:00:00,14.06,285.21,14.05,283.0,5000.44,10.1,14.12,284.83,5000.42,20.0,14.06,285.31,5000.2,0.0,14.08,284.95,5000.22,-0.1
2019-02-07 05:10:00,14.0,285.06,13.97,284.48,5000.64,14.8,13.94,285.51,5000.1,14.9,14.02,286.38,5000.37,0.1,14.01,286.02,5000.56,-0.0
2019-02-07 05:20:00,13.91,284.96,13.88,283.81,5000.53,19.9,13.7,283.58,5000.86,20.1,13.92,286.21,5000.27,-0.1,13.87,285.78,5000.66,-0.1
2019-02-07 05:30:00,13.97,283.82,14.0,284.28,5000.55,25.0,14.01,284.57,5000.31,25.1,13.9,283.78,5000.54,-0.0,13.96,282.97,5000.45,-0.0
2019-02-07 05:40:00,14.04,284.16,14.11,284.06,5000.49,25.0,14.01,285.12,5000.71,24.9,13.99,286.14,5000.39,-0.1,13.88,285.88,5000.15,0.0
2019-02-07 05:50:00,13.68,283.37,13.81,284.54,5000.9,25.1,13.57,282.9,5000.58,20.1,13.76,284.07,5000.32,0.2,13.69,282.91,5000.87,0.0
2019-02-07 06:00:00,13.85,283.49,13.79,282.82,5000.73,24.8,13.94,284.52,5000.18,25.0,13.92,283.17,5000.19,0.1,14.15,284.03,5000.98,-0.1
2019-02-07 06:10:00,14.17,282.45,14.13,283.81,5000.02,20.1,14.14,282.75,5000.3,20.0,14.34,282.32,5000.92,0.2,14.34,283.43,5000.17,-0.0
2019-02-07 06:20:00,14.04,282.73,14.1,283.34,5000.33,14.8,13.87,282.56,5000.0,15.0,14.06,283.06,5000.02,0.1,13.98,283.86,5000.24,0.0
2019-02-07 06:30:00,14.1,283.95,14.18,282.97,5000.34,10.1,14.11,282.41,5000.39,19.9,14.15,284.76,5000.31,0.0,13.97,282.58,5000.88,-0.2
2019-02-07 06:40:00,13.94,284.99,14.04,285.0,5000.35,5.1,13.8,284.62,5000.77,25.2,14.12,286.01,5000.15,-0.0,13.8,286.04,5000.8,0.0
2019-02-07 06:50:00,13.78,284.61,13.91,283.84,5000.51,-0.1,13.92,282.8,5000.38,20.1,13.79,284.79,5000.25,-0.1,13.91,286.11,5000.22,0.0
2019-02-07 07:00:00,13.97,284.62,13.88,285.27,5000.71,5.1,14.18,284.89,5000.12,25.1,13.99,285.59,5000.05,0.2,13.98,285.08,5000.59,-0.0
2019-02-07 07:10:00,14.17,284.08,14.01,281.52,5000.47,10.2,13.97,281.83,5000.2,20.1,14.13,282.56,5000.25,0.0,13.91,284.78,5000.41,0.1
2019-02-07 07:20:00,14.23,284.09,14.21,284.05,5000.26,5.0,14.23,285.57,5000.96,15.2,14.14,283.28,5000.15,-0.1,14.15,283.08,5000.02,-0.0
2019-02-07 07:30:00,14.18,283.48,14.17,284.28,5000.29,-0.0,14.1,284.5,5000.85,19.9,14.32,283.7,5000.84,-0.1,14.34,283.24,5000.97,-0.0
2019-02-07 07:40:00,13.77,283.05,13.67,282.86,5000.5,-0.0,14.02,281.87,5000.42,24.9,13.73,280.74,5000.72,0.0,13.8,284.74,5000.09,-0.1
2019-02-07 07:50:00,14.0,282.76,14.14,282.74,5000.63,-0.0,14.03,283.99,5000.27,20.0,14.0,283.13,5000.49,-0.1,13.97,284.01,5000.04,0.1
2019-02-07 08:00:00,14.06,282.47,14.18,282.68,5000.52,5.0,14.0,283.14,5001.0,24.9,14.17,283.05,5000.66,-0.0,14.11,282.63,5000.72,-0.0
2019-02-07 08:10:00,14.36,282.59,14.51,283.44,5000.12,10.1,14.3,283.64,5000.62,20.1,14.46,281.81,5000.43,0.3,14.44,281.49,5000.41,-0.0
2019-02-07 08:20:00,14.1,282.61,14.0,282.78,5000.45,15.0,14.25,281.81,5000.8,14.9,13.92,282.74,5000.82,-0.1,14.02,282.5,5000.87,-0.0
2019-02-07 08:30:00,14.35,282.78,14.29,282.45,5000.15,19.9,14.16,281.88,5000.78,10.0,14.25,280.33,5000.25,-0.0,14.16,284.08,5000.43,0.1
2019-02-07 08:40:00,13.76,282.53,13.87,280.8,5000.65,25.0,13.82,281.59,5000.09,15.1,13.64,282.03,5000.61,-0.1,13.64,283.76,5000.91,0.1
2019-02-07 08:50:00,13.67,282.48,13.69,282.17,5000.73,24.9,13.62,282.68,5000.91,19.9,13.7,280.88,5000.41,0.0,13.77,280.7,5000.51,-0.0
2019-02-07 09:00:00,14.01,282.51,14.02,283.38,5000.79,24.9,14.16,280.6,5000.19,25.1,14.24,281.2,5000.04,-0.0,13.99,281.82,5000.02,-0.0
2019-02-07 09:10:00,14.26,282.89,14.15,283.29,5000.97,25.1,14.25,283.57,5000.76,24.9,14.07,283.17,5000.45,0.0,14.15,282.32,5000.83,-0.2
2019-02-07 09:20:00,14.32,284.1,14.21,284.51,5000.75,20.1,14.29,282.58,5000.0,25.0,14.37,284.56,5000.16,-0.0,14.36,283.56,5000.98,-0.1
2019-02-07 09:30:00,14.22,283.54,14.2,283.44,5000.89,25.0,14.32,283.47,5000.56,20.1,14.24,283.63,5000.64,0.1,14.09,282.99,5000.88,-0.1
2019-02-07 09:40:00,13.9,283.68,13.9,283.99,5000.35,24.8,13.93,284.1,5000.83,25.0,14.06,284.63,5000.2,0.1,13.72,283.85,5000.43,-0.1
2019-02-07 09:50:00,13.81,283.48,13.87,284.1,5000.39,24.8,13.6,283.48,5000.77,20.0,13.76,283.56,5000.8,-0.1,13.87,283.55,5000.01,-0.1
2019-02-07 10:00:00,13.43,283.1,13.49,281.83,5000.54,25.0,13.52,282.44,5000.26,25.0,13.39,283.7,5000.02,-0.0,13.43,284.5,5000.1,0.2
2019-02-07 10:10:00,13.45,283.55,13.32,284.85,5000.82,24.6,13.36,283.45,5000.15,25.1,13.23,282.39,5000.22,0.0,13.4,285.21,5000.89,0.0
2019-02-07 10:20:00,13.33,283.95,13.29,284.41,5000.38,20.0,13.16,283.36,5000.75,24.9,13.32,283.69,5000.3,-0.1,13.14,284.4,5000.02,0.1
2019-02-07 10:30:00,13.69,283.63,13.61,282.35,5000.08,25.0,13.5,282.7,5000.25,25.1,13.7,282.88,5000.75,-0.2,13.67,283.6,5000.76,0.1
2019-02-07 10:40:00,13.86,283.04,13.83,281.64,5000.77,24.9,13.95,283.24,5000.9,20.2,13.84,283.38,5000.68,0.1,13.98,282.41,5000.01,-0.0
2019-02-07 10:50:00,14.27,282.58,14.18,282.5,5000.23,20.0,14.16,282.38,5000.43,24.9,14.5,284.34,5000.91,-0.0,14.2,281.95,5000.9,0.0
2019-02-07 11:00:00,14.04,282.22,13.9,282.29,5000.95,24.8,14.28,281.27,5000.08,20.0,14.0,282.55,5000.12,0.1,13.88,281.32,5000.7,0.0
2019-02-07 11:10:00,13.92,282.33,13.85,282.8,5000.01,25.0,13.98,280.44,5000.37,25.0,13.96,280.78,5000.06,0.0,13.88,280.61,5000.06,-0.0
2019-02-07 11:20:00,14.01,282.71,14.13,283.26,5000.18,25.1,13.98,283.71,5000.14,24.9,14.03,285.15,5000.84,-0.0,14.12,282.33,5000.39,0.2
2019-02-07 11:30:00,14.09,283.16,13.97,283.38,5000.11,24.9,14.18,282.17,5000.68,25.1,14.09,284.19,5000.75,-0.0,14.11,282.57,5000.85,-0.0
2019-02-07 11:40:00,13.95,283.31,13.9,285.28,5000.45,25.1,14.04,283.76,5000.62,20.0,13.88,283.28,5000.36,0.1,14.01,282.05,5000.35,-0.0
2019-02-07 11:50:00,14.43,283.38,14.38,283.17,5000.07,19.8,14.44,284.89,5000.88,24.8,14.44,283.51,5000.61,-0.1,14.48,284.62,5000.77,0.1
2019-02-07 12:00:00,14.47,282.6,14.62,282.67,5000.85,25.0,14.66,280.13,5000.04,20.0,14.38,281.81,5000.49,-0.1,14.52,284.48,5000.42,0.1
2019-02-07 12:10:00,14.43,281.67,14.49,281.4,5000.13,19.9,14.41,283.19,5000.81,25.0,14.47,281.16,5000.39,-0.0,14.56,282.69,5000.16,0.1
2019-02-07 12:20:00,14.64,281.83,14.54,280.55,5000.88,24.9,14.72,281.52,5000.01,20.0,14.61,282.08,5000.62,-0.0,14.58,283.09,5000.9,-0.1
2019-02-07 12:30:00,14.7,281.47,14.61,281.5,5000.03,25.0,14.6,282.43,5000.84,15.2,14.8,281.66,5000.12,-0.0,14.8,281.91,5000.9,0.1
2019-02-07 12:40:00,15.0,281.35,15.1,281.51,5000.72,20.1,14.99,281.7,5000.44,10.0,15.05,279.92,5000.1,0.0,15.04,280.87,5000.92,-0.0
2019-02-07 12:50:00,14.88,281.14,14.81,282.23,5000.73,14.9,14.77,283.32,5000.4,5.1,14.9,281.7,5000.31,-0.1,14.7,282.9,5000.82,-0.0
2019-02-07 13:00:00,14.78,281.69,14.67,281.91,5000.57,10.0,14.86,280.71,5000.01,9.7,14.79,281.12,5000.18,-0.0,14.85,281.7,5000.76,0.0
2019-02-07 13:10:00,14.74,281.62,14.71,280.81,5000.01,5.1,14.65,281.6,5000.69,5.0,14.72,281.55,5000.1,0.0,14.57,282.22,5000.58,0.1
2019-02-07 13:20:00,15.0,281.84,15.04,283.07,5000.32,0.0,15.03,283.04,5000.13,0.1,14.93,282.65,5000.57,0.0,15.02,281.43,5000.62,0.0
2019-02-07 13:30:00,15.0,281.59,15.1,281.6,5000.39,-0.0,15.09,280.86,5000.19,0.1,14.92,281.99,5000.56,0.2,15.07,281.93,5000.19,-0.1
2019-02-07 13:40:00,15.0,281.84,14.9,281.29,5000.9,4.9,15.04,281.35,5000.04,5.2,15.11,282.39,5000.97,0.1,15.01,280.94,5000.13,0.0
2019-02-07 13:50:00,14.84,281.3,14.48,282.65,5000.46,-0.1,14.79,279.83,5000.76,-0.0,14.67,281.45,5000.15,-0.0,14.84,280.76,5000.97,-0.1
2019-02-07 14:00:00,15.0,281.28,14.8,282.16,5000.03,0.0,14.85,281.49,5000.18,-0.1,14.95,281.95,5000.13,0.0,15.02,281.09,5000.61,0.0
2019-02-07 14:10:00,15.0,280.42,15.09,281.34,5000.77,5.0,15.11,281.17,5000.21,5.1,14.82,280.0,5000.84,0.2,14.84,279.71,5000.77,0.1
2019-02-07 14:20:00,15.0,280.53,15.09,280.12,5000.05,9.9,14.83,281.5,5000.99,10.0,15.01,280.26,5000.68,-0.1,15.16,280.82,5000.39,0.0
2019-02-07 14:30:00,14.35,280.14,14.2,280.02,5000.0,15.0,14.56,280.63,5000.57,5.0,14.49,277.12,5000.26,-0.0,14.15,280.55,5000.42,0.1
2019-02-07 14:40:00,14.49,280.65,14.41,281.5,5000.38,20.1,14.48,280.46,5000.55,0.1,14.6,280.86,5000.15,0.2,14.62,281.14,5000.5,-0.1
2019-02-07 14:50:00,14.57,280.35,14.62,281.62,5000.95,15.1,14.66,280.17,5000.04,4.9,14.74,279.49,5000.03,-0.0,14.71,281.19,5000.83,-0.0
2019-02-07 15:00:00,14.13,279.08,14.09,279.52,5000.24,20.0,14.12,279.69,5000.56,0.1,14.13,279.79,5000.18,0.0,14.07,277.65,5000.24,-0.0
2019-02-07 15:10:00,14.1,278.9,14.19,277.83,5000.15,25.0,14.26,277.18,5000.83,5.1,14.13,279.21,5000.74,-0.1,14.24,277.14,5000.15,0.1
2019-02-07 15:20:00,14.11,279.58,14.13,277.79,5000.48,20.0,14.25,279.55,5000.34,10.0,14.05,280.99,5000.51,0.0,14.11,279.08,5000.57,0.2
2019-02-07 15:30:00,13.91,279.27,13.79,278.65,5000.63,14.9,13.87,278.84,5000.97,15.1,13.88,279.38,5000.94,0.2,13.91,278.42,5000.84,-0.1
2019-02-07 15:40:00,14.3,278.75,14.26,278.84,5000.76,20.2,14.3,277.58,5000.74,20.0,14.08,278.29,5000.47,-0.1,14.36,278.21,5000.51,-0.0
2019-02-07 15:50:00,14.42,278.78,14.29,278.78,5000.07,14.9,14.1,279.68,5000.77,25.0,14.46,280.33,5000.63,0.1,14.5,278.59,5000.89,-0.0
2019-02-07 16:00:00,14.9,278.8,14.9,279.55,5000.23,20.0,14.81,279.07,5000.76,20.0,14.9,280.07,5000.79,-0.1,14.73,277.8,5000.04,-0.1
2019-02-07 16:10:00,14.96,278.47,14.9,279.4,5000.19,15.1,15.04,280.76,5000.22,25.1,14.87,279.99,5000.19,0.0,14.89,278.38,5000.77,-0.0
2019-02-07 16:20:00,15.0,278.99,14.93,280.38,5000.32,20.0,15.0,279.64,5000.02,25.1,14.92,279.11,5000.2,0.1,14.9,280.07,5000.28,0.1
2019-02-07 16:30:00,14.64,280.07,14.62,280.35,5000.88,14.9,14.49,281.26,5000.81,25.1,14.83,280.53,5000.41,-0.0,14.63,279.97,5000.42,0.0
2019-02-07 16:40:00,14.59,279.42,14.57,278.66,5000.49,10.0,14.74,278.48,5000.73,20.0,14.53,279.16,5000.01,-0.0,14.5,279.01,5000.85,-0.3
2019-02-07 16:50:00,14.79,280.31,14.82,279.31,5000.92,5.2,14.77,283.41,5000.25,15.1,14.87,279.23,5000.29,-0.1,14.94,279.92,5000.19,-0.0
2019-02-07 17:00:00,14.48,281.1,14.58,281.35,5000.03,10.1,14.39,281.85,5000.75,19.9,14.55,280.42,5000.74,-0.2,14.28,279.66,5000.89,-0.1
2019-02-07 17:10:00,13.92,280.01,13.92,282.41,5000.18,4.8,13.98,280.36,5000.35,14.9,13.84,278.63,5000.96,0.2,14.2,280.87,5000.17,-0.1
2019-02-07 17:20:00,13.76,279.92,13.78,279.97,5000.57,0.1,14.05,280.46,5000.76,20.1,13.84,280.42,5000.54,-0.0,13.7,278.48,5000.45,0.1
2019-02-07 17:30:00,13.94,280.01,13.87,282.3,5000.13,-0.2,13.86,281.14,5000.61,14.9,13.74,279.86,5000.03,0.1,14.02,281.78,5000.67,0.0
2019-02-07 17:40:00,13.79,280.73,13.84,279.83,5000.32,5.0,13.89,281.48,5000.3,10.0,13.96,280.96,5000.0,-0.1,13.66,281.89,5000.36,0.1
2019-02-07 17:50:00,13.8,281.1,13.73,281.44,5000.05,10.0,13.66,281.09,5000.29,5.0,13.89,283.17,5000.03,0.0,13.57,281.28,5000.17,-0.1
2019-02-07 18:00:00,13.6,282.2,13.61,280.12,5000.06,15.1,13.55,282.43,5000.15,9.9,13.68,283.01,5000.88,-0.0,13.47,281.37,5000.71,-0.2
2019-02-07 18:10:00,13.37,282.22,13.3,282.59,5000.72,19.9,13.39,282.23,5000.44,15.0,13.39,283.9,5000.92,-0.2,13.19,282.07,5000.88,-0.0
2019-02-07 18:20:00,13.44,282.14,13.56,282.12,5000.35,25.0,13.14,280.66,5000.92,20.0,13.35,282.69,5000.77,-0.1,13.49,282.29,5000.12,-0.1
2019-02-07 18:30:00,13.57,281.87,13.64,282.14,5000.39,25.1,13.72,280.21,5000.48,24.9,13.39,282.71,5000.39,0.1,13.42,282.65,5000.69,0.1
2019-02-07 18:40:00,13.65,282.81,13.53,283.75,5000.43,25.0,13.65,283.46,5000.94,20.0,13.55,281.66,5000.46,0.0,13.66,282.17,5000.63,-0.0
2019-02-07 18:50:00,13.0,283.41,13.03,283.35,5000.47,25.0,12.84,283.93,5000.05,15.1,12.96,283.39,5000.92,-0.0,12.96,281.82,5000.31,-0.1
2019-02-07 19:00:00,13.35,282.74,13.23,282.56,5000.92,25.0,13.23,283.32,5000.06,20.1,13.31,283.54,5000.43,-0.2,13.42,281.97,5000.14,-0.1
2019-02-07 19:10:00,13.68,282.46,13.75,281.72,5000.39,20.0,13.65,283.23,5000.91,25.0,13.54,281.97,5000.32,0.0,13.61,281.86,5000.11,0.0
2019-02-07 19:20:00,13.4,281.97,13.42,281.97,5000.3,15.0,13.35,280.56,5000.67,25.1,13.41,283.67,5000.84,0.0,13.26,282.25,5000.66,0.3
2019-02-07 19:30:00,12.98,282.1,13.1,282.67,5000.77,10.2,13.03,281.54,5000.05,20.0,12.83,283.39,5000.58,0.1,13.0,282.85,5000.28,0.1
2019-02-07 19:40:00,13.12,282.15,13.03,283.22,5000.52,15.0,13.34,281.33,5000.89,25.0,13.29,283.49,5000.56,-0.1,13.0,281.25,5001.0,0.1
2019-02-07 19:50:00,13.46,281.99,13.56,283.53,5000.19,20.1,13.48,283.08,5000.39,25.1,13.41,281.64,5000.85,0.1,13.5,283.27,5000.06,-0.2
2019-02-07 20:00:00,13.29,282.79,13.32,281.78,5000.69,25.1,13.08,283.62,5000.07,25.0,13.26,282.04,5000.35,-0.1,13.26,281.31,5000.8,-0.2
2019-02-07 20:10:00,13.31,282.35,13.41,281.58,5000.7,25.1,13.18,280.84,5000.47,25.1,13.5,282.58,5000.34,0.1,13.42,281.83,5000.21,0.1
2019-02-07 20:20:00,13.54,282.22,13.55,282.35,5000.99,20.0,13.61,282.1,5000.4,20.0,13.43,282.03,5000.33,0.1,13.56,280.6,5000.92,0.0
2019-02-07 20:30:00,14.06,282.0,14.01,282.29,5000.5,25.1,14.1,282.46,5000.66,15.1,13.95,283.06,5000.8,-0.2,14.06,280.88,5000.2,0.0
2019-02-07 20:40:00,13.97,281.78,14.02,281.49,5000.25,25.0,13.91,282.47,5000.75,9.9,13.79,281.44,5000.33,-0.1,13.77,281.22,5000.24,0.1
2019-02-07 20:50:00,13.75,281.84,13.77,281.42,5000.19,20.0,13.57,281.58,5000.98,15.0,13.8,280.82,5000.49,-0.1,13.64,282.15,5000.01,-0.1
2019-02-07 21:00:00,13.79,280.98,13.83,280.42,5000.45,25.0,13.69,279.22,5000.43,10.0,13.79,280.53,5000.33,-0.1,13.67,280.41,5000.62,-0.0
2019-02-07 21:10:00,13.43,280.38,13.46,280.55,5000.11,20.0,13.39,280.05,5000.5,5.0,13.64,278.28,5000.79,0.2,13.34,281.2,5000.95,0.0
2019-02-07 21:20:00,12.78,280.39,12.62,280.55,5000.56,14.9,12.84,280.63,5000.6,9.8,12.73,282.54,5000.03,-0.0,12.76,279.03,5000.97,0.2
2019-02-07 21:30:00,13.16,279.49,13.16,277.36,5000.8,20.0,13.21,280.13,5000.31,5.2,13.24,278.88,5000.21,0.1,13.08,281.44,5000.79,-0.1
2019-02-07 21:40:00,12.98,279.06,13.11,276.36,5000.08,25.1,13.07,278.76,5000.04,10.0,13.09,278.83,5000.32,-0.0,13.1,279.03,5000.02,-0.1
2019-02-07 21:50:00,13.42,279.48,13.52,283.02,5000.9,20.0,13.6,279.4,5000.59,5.0,13.3,280.36,5000.32,-0.0,13.4,279.37,5000.85,-0.0
2019-02-07 22:00:00,14.02,279.44,13.92,278.65,5000.25,15.0,13.95,279.8,5000.09,10.1,14.03,279.16,5000.87,0.2,13.96,279.31,5000.27,-0.0
2019-02-07 22:10:00,14.23,279.51,14.26,277.95,5000.62,10.0,14.15,278.76,5000.37,5.2,14.01,278.61,5000.84,-0.0,13.97,278.84,5000.48,-0.1
2019-02-07 22:20:00,13.82,278.3,13.83,277.52,5000.34,14.9,13.74,279.03,5000.84,9.9,13.86,277.48,5000.03,-0.1,13.76,279.68,5000.3,0.1
2019-02-07 22:30:00,13.86,278.6,13.97,280.07,5000.76,9.9,13.78,277.18,5000.29,5.1,13.9,278.31,5000.83,0.2,13.91,277.31,5000.66,-0.0
2019-02-07 22:40:00,13.64,278.45,13.79,277.81,5000.79,4.9,13.68,278.35,5000.28,0.0,13.53,277.22,5000.9,0.2,13.56,278.17,5000.41,0.1
2019-02-07 22:50:00,13.59,278.92,13.55,277.14,5000.99,-0.2,13.69,277.86,5000.46,-0.1,13.73,276.81,5000.27,-0.1,13.55,277.67,5000.7,-0.1
2019-02-07 23:00:00,13.67,278.14,13.59,277.48,5000.13,-0.1,13.6,278.4,5000.39,-0.0,13.58,276.73,5000.58,0.1,13.73,278.26,5000.18,-0.1
2019-02-07 23:10:00,13.68,278.23,13.63,277.94,5000.29,0.1,13.74,276.8,5000.72,5.0,13.62,276.59,5000.49,0.0,13.79,278.7,5000.79,-0.0
2019-02-07 23:20:00,13.61,278.41,13.61,280.64,5000.32,-0.1,13.54,279.57,5000.41,9.9,13.62,278.2,5000.93,-0.1,13.62,278.12,5000.57,0.1
2019-02-07 23:30:00,13.93,277.48,13.99,276.64,5000.08,5.1,13.95,277.84,5000.15,4.9,13.94,277.76,5000.69,-0.1,13.95,275.74,5000.75,0.1
2019-02-07 23:40:00,14.53,277.39,14.58,276.37,5000.62,10.1,14.31,277.24,5000.31,-0.1,14.47,278.74,5000.4,0.1,14.47,278.36,5000.72,-0.2
2019-02-07 23:50:00,14.34,277.92,14.28,277.46,5000.59,14.8,14.21,278.8,5000.61,-0.0,14.32,277.29,5000.88,-0.1,14.36,277.09,5000.36,-0.0
2019-02-08 00:00:00,14.37,277.78,14.24,280.72,5000.73,10.0,14.36,277.66,5000.08,-0.0,14.35,277.62,5000.27,-0.0,14.17,278.0,5000.06,0.0
2019-02-08 00:10:00,14.17,278.06,14.02,277.07,5000.52,5.0,14.22,277.2,5000.66,0.1,14.34,279.71,5000.89,-0.0,14.28,279.77,5000.74,0.1
2019-02-08 00:20:00,14.52,278.46,14.52,278.58,5000.78,-0.0,14.45,277.2,5000.91,0.1,14.44,279.51,5000.56,0.0,14.55,278.32,5000.07,0.1
2019-02-08 00:30:00,14.91,277.79,14.83,278.5,5000.58,5.1,14.96,277.17,5000.17,5.1,14.86,278.61,5000.95,0.1,14.83,278.18,5000.75,0.0
2019-02-08 00:40:00,14.91,277.59,14.78,276.16,5000.25,10.1,14.92,277.16,5000.4,-0.0,14.94,278.42,5000.2,0.1,14.95,278.0,5000.64,0.1
2019-02-08 00:50:00,15.0,276.7,15.04,275.49,5000.49,5.2,15.09,275.58,5000.65,0.1,15.02,274.89,5000.87,0.0,15.19,276.76,5000.99,0.1
2019-02-08 01:00:00,14.83,277.28,14.98,276.95,5000.65,9.9,14.96,278.71,5000.43,0.0,14.74,277.26,5000.26,-0.1,14.87,278.6,5000.78,0.0
2019-02-08 01:10:00,14.89,278.18,14.85,278.69,5000.32,5.0,14.84,277.61,5000.93,5.0,14.92,278.45,5000.97,0.1,14.87,277.42,5000.14,-0.1
2019-02-08 01:20:00,14.8,277.25,14.73,277.37,5000.56,-0.1,14.89,276.19,5000.25,9.9,14.73,277.0,5000.75,-0.2,14.78,277.19,5000.02,-0.1
2019-02-08 01:30:00,15.0,276.27,15.08,277.1,5000.49,5.1,15.1,276.59,5000.23,15.0,15.16,275.88,5000.26,-0.1,15.19,274.96,5000.74,-0.1
2019-02-08 01:40:00,14.95,276.25,14.99,276.0,5000.92,-0.0,14.94,276.57,5000.69,10.1,14.82,276.24,5000.68,-0.1,14.87,276.94,5000.22,-0.1
2019-02-08 01:50:00,14.53,275.48,14.63,274.85,5000.08,5.1,14.54,275.5,5000.11,15.0,14.57,274.98,5000.21,-0.0,14.42,275.45,5000.49,-0.1
2019-02-08 02:00:00,14.53,275.46,14.53,275.64,5000.22,0.0,14.5,274.54,5000.69,20.0,14.58,276.42,5000.01,-0.2,14.63,277.77,5000.15,0.3
2019-02-08 02:10:00,14.56,276.07,14.66,276.61,5000.97,0.0,14.71,276.34,5000.57,24.8,14.57,275.63,5001.0,0.1,14.37,276.29,5000.4,0.1
2019-02-08 02:20:00,14.2,276.44,14.18,275.01,5000.24,5.0,14.16,277.18,5000.48,25.1,14.21,276.03,5000.06,0.1,14.36,276.24,5000.92,0.1
2019-02-08 02:30:00,14.01,275.26,14.04,275.21,5000.18,9.8,14.01,275.43,5000.58,20.0,13.97,276.12,5000.46,0.0,14.0,276.5,5000.93,-0.1
2019-02-08 02:40:00,14.04,274.76,13.9,275.46,5000.7,15.0,14.05,275.83,5000.43,15.0,14.16,277.2,5000.09,0.2,14.07,273.6,5000.68,-0.1
2019-02-08 02:50:00,14.28,274.84,14.37,273.04,5000.21,20.1,14.17,276.15,5000.77,10.1,14.31,275.35,5000.22,-0.0,14.41,273.19,5000.68,-0.0
2019-02-08 03:00:00,14.47,275.03,14.57,274.84,5000.8,25.0,14.57,273.12,5000.09,4.9,14.51,274.97,5000.84,-0.1,14.48,274.14,5000.12,0.0
2019-02-08 03:10:00,14.59,275.32,14.7,277.51,5000.57,19.9,14.44,275.59,5000.75,10.1,14.4,273.34,5000.13,-0.1,14.6,274.92,5000.96,-0.1
2019-02-08 03:20:00,14.26,275.9,14.28,276.99,5000.65,25.1,14.29,275.81,5000.53,14.9,14.29,275.53,5000.73,-0.0,14.37,276.14,5000.87,0.0
2019-02-08 03:30:00,14.34,275.95,14.32,276.63,5000.56,20.0,14.22,276.54,5000.92,19.9,14.35,275.94,5000.54,-0.1,14.2,275.97,5000.78,-0.0
2019-02-08 03:40:00,14.49,275.26,14.68,274.51,5000.17,25.0,14.41,276.25,5000.78,24.9,14.5,273.2,5000.84,0.0,14.55,275.48,5000.61,0.1
2019-02-08 03:50:00,14.68,275.03,14.62,276.44,5000.02,25.0,14.68,275.29,5000.83,19.8,14.66,275.5,5000.43,-0.0,14.78,274.42,5000.62,0.1
2019-02-08 04:00:00,14.8,274.59,14.91,274.27,5000.05,19.9,14.92,273.7,5000.81,14.9,14.87,276.08,5000.12,-0.2,14.85,277.0,5000.19,-0.0
2019-02-08 04:10:00,14.71,274.88,14.72,277.21,5000.07,25.1,14.52,274.99,5000.61,9.9,14.64,275.76,5000.34,0.1,14.8,273.59,5000.21,0.0
2019-02-08 04:20:00,15.0,275.14,15.07,272.69,5000.93,20.2,14.82,275.51,5000.98,15.1,14.97,275.65,5000.14,-0.0,14.94,276.37,5000.9,0.1
2019-02-08 04:30:00,14.97,275.09,15.01,272.58,5000.09,15.2,15.01,276.51,5000.18,19.8,14.86,274.23,5000.66,0.1,14.9,275.22,5000.11,0.0
2019-02-08 04:40:00,14.88,275.28,14.76,277.15,5000.12,9.9,14.94,275.91,5000.84,15.0,14.83,275.17,5000.48,-0.1,14.86,274.93,5000.71,0.1
2019-02-08 04:50:00,15.0,274.21,15.14,272.68,5000.83,15.1,15.1,273.5,5000.73,9.9,14.92,272.36,5000.44,-0.1,15.11,275.08,5000.26,0.0
2019-02-08 05:00:00,15.0,275.64,14.9,275.42,5000.26,10.0,14.95,274.87,5000.78,5.0,14.98,274.28,5000.19,-0.0,15.05,275.37,5000.27,0.0
2019-02-08 05:10:00,15.0,276.23,15.05,276.45,5000.05,14.8,15.06,275.18,5000.25,10.0,15.06,276.91,5000.52,0.0,14.99,274.8,5000.89,0.1
2019-02-08 05:20:00,15.0,276.29,15.12,276.28,5000.2,10.0,14.96,276.75,5000.67,14.8,14.97,275.62,5000.88,0.1,14.94,277.22,5000.56,-0.1
2019-02-08 05:30:00,14.8,275.78,14.82,275.24,5000.99,15.0,14.68,275.66,5000.88,20.1,14.83,275.97,5000.92,-0.2,14.82,274.56,5000.79,-0.1
2019-02-08 05:40:00,14.39,275.8,14.43,275.65,5000.66,20.1,14.37,275.8,5000.9,15.1,14.26,275.38,5000.84,-0.0,14.34,275.29,5000.31,-0.1
2019-02-08 05:50:00,14.24,275.78,14.25,276.56,5000.81,25.0,14.43,275.12,5000.27,10.1,14.24,275.88,5000.77,0.1,14.15,276.29,5000.43,-0.1
2019-02-08 06:00:00,13.89,276.85,13.88,277.43,5000.63,19.9,14.05,277.79,5000.82,15.0,13.88,276.18,5000.33,-0.1,13.88,277.69,5000.99,0.1
2019-02-08 06:10:00,14.01,277.23,14.23,278.38,5001.0,25.1,14.12,277.51,5000.04,20.1,14.2,276.1,5000.95,0.1,14.0,278.82,5000.96,0.0
2019-02-08 06:20:00,13.7,277.63,13.67,278.7,5000.93,19.9,13.75,277.77,5000.48,14.8,13.8,277.25,5000.16,0.0,13.71,277.55,5000.77,-0.0
2019-02-08 06:30:00,13.96,277.21,14.03,276.94,5000.63,25.1,14.09,277.79,5000.82,19.9,13.89,276.92,5000.47,-0.1,13.82,276.18,5000.78,-0.1
2019-02-08 06:40:00,13.17,277.65,13.21,278.92,5000.06,20.1,13.13,277.79,5000.83,15.1,13.23,277.62,5000.06,-0.1,13.15,278.64,5000.57,-0.0
2019-02-08 06:50:00,13.18,276.91,13.12,275.21,5000.01,15.2,13.23,277.69,5000.29,20.1,13.22,277.21,5000.28,0.2,13.02,277.21,5000.92,-0.1
2019-02-08 07:00:00,13.2,276.55,13.14,275.43,5000.82,10.0,13.1,274.53,5000.46,25.1,13.25,276.17,5000.73,0.0,13.11,274.38,5000.85,0.1
2019-02-08 07:10:00,13.03,276.21,13.01,278.37,5000.49,5.1,12.94,276.7,5000.52,20.0,13.07,276.2,5000.76,0.0,13.16,276.2,5000.63,-0.1
2019-02-08 07:20:00,13.06,275.52,13.0,276.2,5000.39,10.1,13.0,276.83,5000.45,25.0,12.98,274.36,5000.64,0.1,13.05,276.52,5000.73,-0.1
2019-02-08 07:30:00,12.92,275.69,13.08,276.5,5000.46,5.0,13.09,276.57,5000.52,24.9,12.98,276.51,5000.72,0.1,12.91,276.35,5000.3,0.0
2019-02-08 07:40:00,12.85,276.33,12.84,276.02,5000.11,-0.1,12.96,275.7,5000.08,19.7,12.82,274.36,5000.3,0.0,12.94,276.54,5000.97,0.0
2019-02-08 07:50:00,12.96,275.48,12.98,273.89,5000.01,4.9,12.89,274.65,5000.51,24.9,13.0,274.81,5000.45,0.1,12.93,274.55,5000.5,0.1
2019-02-08 08:00:00,13.29,274.96,13.24,273.19,5000.92,9.9,13.21,275.73,5000.04,25.1,13.36,275.66,5000.68,-0.0,13.29,275.36,5000.29,-0.1
2019-02-08 08:10:00,13.03,274.41,13.12,275.06,5000.96,4.9,12.96,275.74,5000.74,24.9,12.93,275.72,5000.32,0.2,12.79,275.18,5000.87,-0.0
2019-02-08 08:20:00,13.33,274.55,13.27,275.41,5000.68,10.0,13.39,274.52,5000.55,25.0,13.24,274.17,5000.26,0.1,13.4,273.93,5000.28,-0.0
2019-02-08 08:30:00,13.16,274.47,13.25,275.97,5000.53,14.8,13.2,272.79,5000.9,20.1,13.07,274.42,5000.81,-0.0,13.21,273.24,5000.67,-0.1
2019-02-08 08:40:00,13.3,275.02,13.46,275.85,5000.83,10.2,13.24,277.11,5000.03,15.1,13.51,275.72,5000.54,0.1,13.47,275.44,5000.65,0.0
2019-02-08 08:50:00,13.46,275.54,13.49,276.21,5000.42,15.1,13.57,275.54,5000.87,10.0,13.55,276.77,5000.38,-0.1,13.49,275.64,5000.01,0.0
2019-02-08 09:00:00,13.81,274.14,13.82,273.43,5000.74,9.8,13.75,272.91,5000.37,14.9,13.85,273.81,5000.76,-0.0,14.02,274.41,5000.3,-0.1
2019-02-08 09:10:00,13.56,274.43,13.63,276.49,5000.22,14.7,13.62,273.56,5000.32,10.0,13.82,274.74,5000.94,0.0,13.53,273.82,5000.99,-0.2
2019-02-08 09:20:00,13.42,274.73,13.53,276.11,5000.11,20.0,13.53,274.94,5000.87,14.9,13.29,272.89,5000.11,-0.1,13.4,275.15,5000.99,0.0
2019-02-08 09:30:00,13.56,274.81,13.76,275.08,5000.86,25.0,13.6,274.09,5000.71,10.1,13.56,275.93,5000.46,-0.0,13.64,272.45,5000.9,0.0
2019-02-08 09:40:00,13.04,275.49,13.07,275.8,5000.61,20.1,13.02,275.23,5000.26,5.1,12.96,275.83,5000.73,-0.0,12.94,274.91,5000.1,-0.1
2019-02-08 09:50:00,13.44,274.81,13.47,275.37,5000.13,25.0,13.48,275.01,5000.47,-0.1,13.54,275.44,5000.08,0.0,13.69,275.03,5000.76,-0.1
2019-02-08 10:00:00,13.43,275.18,13.35,277.97,5000.32,25.1,13.53,275.76,5000.53,-0.2,13.47,275.77,5000.43,-0.0,13.41,276.49,5000.82,0.1
2019-02-08 10:10:00,13.39,275.25,13.46,275.39,5000.4,24.8,13.24,275.81,5000.71,5.1,13.17,276.83,5000.74,0.1,13.48,274.18,5000.8,-0.0
2019-02-08 10:20:00,13.85,274.94,13.96,276.3,5000.58,19.9,14.12,276.79,5000.08,9.9,13.76,272.79,5000.43,-0.1,13.9,273.97,5000.49,0.0
2019-02-08 10:30:00,14.27,275.33,14.27,276.75,5000.26,15.0,14.11,275.31,5000.83,5.1,14.25,275.07,5000.23,0.1,14.35,274.88,5000.68,-0.2
2019-02-08 10:40:00,13.86,275.01,13.81,275.22,5000.46,19.9,13.86,274.65,5000.67,-0.1,13.82,276.19,5000.15,-0.0,13.82,276.97,5000.24,-0.1
2019-02-08 10:50:00,13.73,275.51,13.66,274.09,5000.89,15.1,13.52,274.1,5000.6,0.1,13.82,276.52,5000.85,-0.1,13.65,274.75,5000.53,0.1
2019-02-08 11:00:00,13.86,276.49,13.85,275.87,5000.37,9.9,13.78,277.83,5000.06,5.2,13.94,278.05,5000.81,0.1,13.82,277.69,5000.14,-0.0
2019-02-08 11:10:00,14.01,276.59,13.95,277.52,5000.86,14.9,13.79,276.86,5000.34,0.1,14.15,276.72,5000.41,0.2,13.94,276.68,5000.54,0.1
2019-02-08 11:20:00,14.01,277.87,14.13,277.66,5000.69,9.9,14.03,278.72,5000.42,5.2,14.0,276.37,5000.38,-0.0,14.28,276.76,5000.42,0.0
2019-02-08 11:30:00,14.25,277.31,14.3,277.91,5000.7,15.1,14.36,278.26,5000.37,0.0,14.29,276.39,5000.96,0.1,14.27,278.75,5000.37,-0.0
2019-02-08 11:40:00,14.0,276.67,13.97,275.64,5000.43,20.1,14.07,276.95,5000.61,5.1,14.06,278.24,5000.28,0.0,13.95,275.91,5000.18,-0.0
2019-02-08 11:50:00,14.08,276.64,14.01,276.79,5000.05,15.1,14.13,275.98,5000.77,10.1,14.07,276.49,5000.7,0.2,13.98,277.4,5000.07,0.2
2019-02-08 12:00:00,14.36,276.67,14.26,277.75,5000.37,9.9,14.46,277.8,5000.25,5.1,14.43,276.1,5000.91,0.1,14.27,277.03,5000.4,0.0
2019-02-08 12:10:00,14.54,276.9,14.43,276.14,5000.04,5.0,14.48,276.93,5000.07,-0.1,14.58,277.0,5000.36,0.1,14.48,277.69,5000.26,0.0
2019-02-08 12:20:00,14.71,277.49,14.57,278.79,5000.81,-0.0,14.62,277.06,5000.13,-0.0,14.5,276.38,5000.03,0.1,14.51,274.95,5000.1,0.1
2019-02-08 12:30:00,14.71,277.36,14.62,278.08,5000.9,4.9,14.62,278.46,5000.05,5.0,14.65,276.66,5000.68,0.0,14.77,277.59,5000.65,-0.1
2019-02-08 12:40:00,14.78,277.07,14.7,275.06,5000.69,0.1,14.84,277.79,5000.66,10.0,14.94,277.33,5000.13,0.0,14.76,276.86,5000.21,0.2
2019-02-08 12:50:00,15.0,277.23,14.9,277.02,5000.74,0.1,15.0,276.34,5000.82,5.0,15.03,276.46,5000.21,-0.0,15.03,276.18,5000.48,0.0
2019-02-08 13:00:00,14.99,277.67,15.1,277.82,5000.27,5.2,15.13,279.7,5000.3,10.0,14.91,279.07,5000.04,-0.0,15.21,277.53,5000.63,0.0
2019-02-08 13:10:00,15.0,277.92,14.97,275.8,5000.87,10.1,14.87,276.14,5000.34,15.1,14.84,278.32,5000.96,0.1,15.07,279.71,5000.95,0.1
2019-02-08 13:20:00,14.66,277.73,14.72,278.09,5000.91,15.0,14.64,278.44,5000.21,9.9,14.65,277.81,5000.44,0.2,14.77,278.24,5000.5,0.1
2019-02-08 13:30:00,14.3,277.42,14.25,276.65,5000.77,20.1,14.26,278.32,5000.6,4.8,14.31,276.08,5000.25,-0.0,14.37,276.8,5000.9,-0.1
2019-02-08 13:40:00,14.3,277.27,13.97,279.74,5000.92,15.0,14.33,278.73,5000.29,10.1,14.38,277.97,5000.71,-0.0,14.32,276.78,5000.76,-0.1
2019-02-08 13:50:00,13.76,277.43,13.8,277.78,5000.98,20.0,13.78,277.47,5000.35,15.0,13.61,276.81,5000.7,0.0,13.86,276.42,5000.86,-0.0
2019-02-08 14:00:00,13.98,278.12,13.94,277.42,5000.81,25.0,13.86,279.09,5000.69,20.1,14.01,277.76,5000.68,0.0,14.05,277.06,5000.15,-0.0
2019-02-08 14:10:00,14.24,278.05,14.24,276.95,5000.92,19.8,14.32,276.61,5000.67,15.2,14.08,278.57,5000.83,0.1,14.3,277.61,5000.28,-0.0
2019-02-08 14:20:00,14.68,278.66,14.76,278.13,5000.05,25.2,14.66,279.48,5000.62,9.9,14.77,277.64,5000.84,0.0,14.61,278.61,5000.26,0.1
2019-02-08 14:30:00,14.32,279.42,14.35,279.48,5000.25,25.2,14.34,279.47,5000.4,15.0,14.29,279.77,5000.85,-0.2,14.44,278.99,5000.52,-0.0
2019-02-08 14:40:00,14.88,279.81,14.98,281.08,5000.37,25.0,14.86,279.5,5000.3,9.9,14.78,279.14,5000.54,-0.0,14.9,278.42,5000.51,-0.1
2019-02-08 14:50:00,14.7,280.43,14.58,280.43,5000.2,20.1,14.71,281.74,5000.07,5.1,14.84,281.32,5000.93,0.2,14.91,279.68,5000.21,0.0
2019-02-08 15:00:00,14.41,279.2,14.49,277.91,5000.13,25.1,14.35,279.84,5000.92,0.2,14.54,280.02,5000.14,-0.0,14.33,278.89,5000.77,-0.1
2019-02-08 15:10:00,15.0,278.83,14.96,278.79,5000.5,20.0,14.95,279.11,5000.37,5.1,15.06,278.9,5000.45,0.1,14.99,279.77,5000.42,-0.0
2019-02-08 15:20:00,14.92,278.96,14.98,279.31,5000.38,15.1,15.01,280.97,5000.57,-0.0,15.01,279.27,5000.86,0.2,15.05,280.7,5000.5,-0.0
2019-02-08 15:30:00,14.85,279.87,14.98,280.82,5000.81,9.8,14.95,280.05,5000.91,5.0,14.86,281.39,5000.32,-0.0,14.94,280.24,5000.09,0.2
2019-02-08 15:40:00,15.0,279.73,15.09,280.2,5000.99,14.9,14.9,278.52,5000.96,-0.1,14.99,279.8,5000.94,0.1,15.05,278.82,5000.91,0.1
2019-02-08 15:50:00,14.74,279.04,14.64,278.68,5000.89,20.1,14.72,277.46,5000.99,-0.0,14.72,279.66,5000.27,0.0,14.68,278.3,5000.6,-0.1
2019-02-08 16:00:00,14.8,279.35,14.84,279.17,5000.59,15.0,14.66,280.21,5000.93,-0.1,14.92,281.36,5000.67,-0.1,14.9,278.76,5000.62,0.0
2019-02-08 16:10:00,14.26,278.53,14.29,278.4,5000.08,10.1,14.23,277.93,5000.13,5.1,14.36,276.42,5000.19,-0.1,14.26,276.98,5000.66,0.1
2019-02-08 16:20:00,14.37,278.98,14.27,277.69,5000.86,5.0,14.29,278.41,5000.06,10.2,14.46,279.68,5000.4,-0.1,14.34,278.48,5000.82,0.1
2019-02-08 16:30:00,14.71,278.58,14.83,278.49,5000.39,-0.1,14.52,279.22,5000.46,14.8,14.62,279.23,5000.67,0.0,14.54,278.99,5000.66,0.2
2019-02-08 16:40:00,14.9,278.93,15.01,278.98,5000.64,5.0,14.99,279.82,5000.82,10.1,14.71,278.93,5000.9,-0.0,14.88,277.58,5000.91,0.1
2019-02-08 16:50:00,15.0,279.58,15.15,280.16,5000.53,10.2,15.03,279.5,5000.71,15.0,14.95,279.03,5000.33,0.1,14.94,279.11,5000.63,0.2
2019-02-08 17:00:00,14.7,278.88,14.69,277.75,5000.4,14.9,14.71,277.57,5000.77,20.1,14.8,278.57,5000.34,-0.0,14.65,279.73,5000.71,-0.2
2019-02-08 17:10:00,14.94,278.53,14.81,278.65,5000.49,19.8,14.91,279.32,5000.3,15.1,15.14,280.28,5000.52,-0.0,14.74,278.52,5000.07,0.1
2019-02-08 17:20:00,15.0,277.7,14.97,276.79,5000.14,25.1,14.91,278.54,5000.42,10.1,14.88,279.64,5000.65,0.1,15.02,276.68,5000.31,-0.1
2019-02-08 17:30:00,14.82,278.33,14.74,278.61,5000.04,25.0,14.78,278.21,5000.84,15.0,14.77,280.02,5000.18,-0.0,14.95,278.38,5000.27,0.1
2019-02-08 17:40:00,14.62,277.63,14.41,278.63,5000.57,20.0,14.75,277.08,5000.76,20.1,14.78,276.86,5000.99,-0.1,14.48,277.74,5000.17,0.1
2019-02-08 17:50:00,14.67,276.98,14.65,278.61,5000.22,15.0,14.53,276.83,5000.71,24.8,14.54,275.59,5000.48,0.2,14.65,278.67,5000.78,-0.1
2019-02-08 18:00:00,14.88,277.45,14.95,278.05,5000.17,20.0,14.96,277.25,5000.34,24.9,14.86,277.4,5000.18,0.0,14.87,278.65,5000.18,-0.1
2019-02-08 18:10:00,14.85,277.2,14.95,277.71,5000.48,24.8,14.82,277.45,5000.99,25.1,15.07,276.02,5000.33,0.1,14.74,277.74,5000.17,0.1
2019-02-08 18:20:00,14.92,276.77,15.14,275.65,5000.32,20.0,14.85,276.23,5000.85,25.1,14.88,275.85,5000.8,0.0,14.97,278.12,5000.56,-0.0
2019-02-08 18:30:00,14.71,277.01,14.78,275.97,5000.55,25.0,14.69,277.01,5000.52,25.0,14.89,277.03,5000.15,-0.2,14.76,277.85,5000.76,-0.0
2019-02-08 18:40:00,14.68,275.93,14.83,277.67,5000.01,24.9,14.67,276.74,5000.63,20.1,14.43,275.96,5000.8,-0.1,14.84,276.2,5000.96,-0.0
2019-02-08 18:50:00,14.76,276.56,14.78,275.57,5000.65,25.0,14.71,275.65,5000.85,15.1,14.63,276.01,5000.58,0.0,14.67,276.17,5000.1,0.0
2019-02-08 19:00:00,14.85,277.22,14.73,278.19,5000.4,25.1,14.74,277.06,5000.59,19.9,14.81,277.66,5000.57,0.1,14.88,277.71,5000.56,0.0
2019-02-08 19:10:00,14.94,277.97,14.99,277.35,5000.94,19.9,14.79,278.42,5000.61,24.9,14.96,277.7,5000.09,0.2,14.9,276.87,5000.54,-0.0
2019-02-08 19:20:00,14.54,278.21,14.48,278.87,5000.26,25.1,14.31,278.88,5000.16,20.2,14.4,277.26,5000.43,0.1,14.53,279.07,5000.51,-0.1
2019-02-08 19:30:00,14.58,276.89,14.48,276.18,5000.9,20.0,14.72,275.72,5000.5,25.0,14.42,276.45,5000.36,-0.0,14.55,275.47,5000.88,-0.0
2019-02-08 19:40:00,14.67,277.76,14.56,276.78,5000.3,25.0,14.81,279.17,5000.79,24.9,14.61,278.57,5000.2,0.0,14.36,277.54,5000.76,-0.0
2019-02-08 19:50:00,13.93,276.65,14.01,276.09,5000.42,25.2,14.04,277.86,5000.21,24.9,14.06,277.17,5000.64,-0.0,14.03,278.65,5000.8,0.1
2019-02-08 20:00:00,13.62,277.07,13.6,276.77,5000.53,25.0,13.5,278.86,5000.55,20.1,13.74,277.27,5000.18,0.0,13.66,275.68,5000.13,-0.1
2019-02-08 20:10:00,13.31,277.05,13.28,277.74,5000.56,20.0,13.45,275.26,5000.62,24.9,13.37,275.39,5000.87,-0.0,13.41,276.87,5000.76,-0.1
2019-02-08 20:20:00,12.95,277.17,13.09,276.3,5000.6,14.9,12.87,277.47,5000.11,19.9,12.9,275.68,5000.01,-0.1,12.86,275.37,5000.23,-0.0
2019-02-08 20:30:00,12.52,277.12,12.6,276.65,5000.04,20.0,12.55,277.16,5000.74,14.9,12.61,276.86,5000.5,-0.1,12.42,277.62,5000.47,-0.1
2019-02-08 20:40:00,12.4,276.8,12.43,277.56,5000.11,25.1,12.32,277.29,5000.31,9.9,12.34,276.71,5000.26,0.0,12.38,277.26,5000.87,0.2
2019-02-08 20:50:00,12.24,277.11,12.25,278.36,5000.12,20.1,12.32,277.03,5000.01,14.7,12.37,277.39,5000.98,-0.0,12.22,276.39,5000.37,0.0
2019-02-08 21:00:00,12.05,276.99,12.19,276.0,4752.9,25.1,12.07,278.14,5000.71,10.3,12.11,276.25,5000.53,0.1,12.01,277.27,5000.98,0.1
2019-02-08 21:10:00,12.12,276.47,12.1,276.46,4830.78,25.0,12.31,277.88,5000.19,5.0,12.1,276.57,5000.69,-0.0,12.05,277.15,5000.55,0.1
2019-02-08 21:20:00,11.91,276.2,11.86,275.76,4901.41,19.9,11.95,277.14,5000.19,9.9,12.0,277.64,5000.86,0.1,11.91,275.93,4822.49,-0.0
2019-02-08 21:30:00,11.73,276.03,11.72,275.54,4395.55,25.0,11.72,277.72,5000.79,4.7,11.78,275.45,4973.3,-0.0,11.57,276.85,4293.48,-0.1
2019-02-08 21:40:00,11.72,276.75,11.64,278.36,4385.44,25.0,11.56,276.99,5000.5,10.3,11.7,278.39,5000.33,0.0,11.69,275.09,4706.51,-0.0
2019-02-08 21:50:00,11.74,277.1,11.75,276.95,4707.63,20.1,11.92,277.84,4940.57,14.8,11.85,276.29,5000.21,0.1,11.66,276.73,4942.66,0.1
2019-02-08 22:00:00,11.89,277.13,11.97,275.86,4574.29,24.9,11.95,279.36,4878.91,20.0,11.87,275.73,5000.94,-0.1,11.71,278.35,5000.54,-0.0
2019-02-08 22:10:00,12.41,276.66,12.51,277.28,5000.2,25.1,12.42,275.4,5000.59,25.0,12.29,275.13,5000.37,0.0,12.35,276.7,5000.8,-0.1
2019-02-08 22:20:00,12.54,276.18,12.5,275.26,5000.94,19.9,12.47,276.52,5000.55,24.9,12.6,276.61,5000.52,0.0,12.48,275.94,5000.18,0.0
2019-02-08 22:30:00,12.42,275.63,12.35,274.78,5000.45,15.1,12.53,275.94,5000.49,25.0,12.6,276.59,5000.03,-0.1,12.24,274.75,5000.77,0.0
2019-02-08 22:40:00,12.78,275.02,12.63,275.36,5000.61,10.1,12.76,275.9,5000.07,20.0,12.71,274.36,5000.29,0.1,12.75,275.23,5000.06,0.1
2019-02-08 22:50:00,12.6,274.81,12.49,275.75,5000.6,5.0,12.74,273.51,5000.87,15.1,12.64,275.42,5000.62,-0.1,12.56,274.65,5000.41,-0.0
2019-02-08 23:00:00,12.51,273.55,12.65,271.76,5000.67,10.0,12.7,274.64,5000.01,10.0,12.49,274.85,4676.2,-0.1,12.43,275.92,4648.49,0.1
2019-02-08 23:10:00,12.48,273.38,12.35,274.31,5000.75,5.1,12.46,272.14,5000.6,5.1,12.42,272.62,4322.5,0.0,12.63,271.76,4302.82,-0.1
2019-02-08 23:20:00,12.02,272.67,12.21,271.16,5000.64,10.0,11.99,272.91,5000.49,9.9,12.02,270.93,3614.11,0.0,12.08,274.21,3579.83,0.1
2019-02-08 23:30:00,12.7,272.64,12.55,271.62,5000.96,14.9,12.69,272.86,5000.93,14.8,12.82,272.41,4774.79,0.1,12.65,271.44,4741.59,-0.1
2019-02-08 23:40:00,12.5,272.56,12.36,274.0,5000.22,10.0,12.48,271.87,5000.09,9.8,12.19,273.56,4224.75,0.0,12.46,272.01,4196.21,-0.0
2019-02-08 23:50:00,12.89,272.25,12.7,272.86,5000.73,14.8,12.72,270.65,5000.13,5.0,12.95,271.52,4853.81,-0.1,12.96,272.61,4416.9,-0.0
2019-02-09 00:00:00,12.73,272.83,12.73,272.47,5000.59,19.9,12.68,273.57,5000.58,-0.0,12.99,271.36,5000.32,-0.0,12.69,271.16,4247.14,-0.0
2019-02-09 00:10:00,13.15,272.75,13.12,271.83,5000.22,24.9,13.35,273.29,5000.64,0.1,13.17,272.11,5000.52,-0.2,13.28,272.69,4867.4,-0.0
2019-02-09 00:20:00,13.1,272.68,12.97,272.73,5000.33,25.1,13.07,272.39,5000.61,0.3,13.17,270.97,5000.94,-0.0,13.23,273.69,4762.5,-0.3
2019-02-09 00:30:00,13.0,272.75,13.15,272.51,5000.76,20.2,12.91,273.23,5000.35,0.1,13.02,274.17,5000.34,0.0,13.13,271.6,4635.09,0.0
2019-02-09 00:40:00,12.5,272.49,12.37,271.63,5000.65,15.2,12.53,273.18,5000.85,4.8,12.45,272.28,4423.57,-0.1,12.47,274.73,3943.98,0.2
2019-02-09 00:50:00,12.53,272.03,12.39,271.19,5000.86,9.9,12.57,271.65,5000.04,9.9,12.28,271.63,4046.21,0.1,12.36,271.14,4018.75,-0.0
2019-02-09 01:00:00,12.49,270.91,12.65,269.99,5000.43,4.8,12.44,270.28,5000.77,5.1,12.44,270.33,3411.87,-0.1,12.78,271.5,3399.71,-0.0
2019-02-09 01:10:00,12.69,270.24,12.69,270.03,5000.02,-0.0,12.69,269.97,5000.12,0.2,12.69,269.68,3518.4,0.1,12.85,271.88,3517.13,0.0
2019-02-09 01:20:00,12.98,270.01,13.09,270.48,5000.05,0.1,13.18,270.91,5000.39,-0.1,12.94,270.89,3946.86,-0.1,12.98,268.46,3946.94,-0.1
2019-02-09 01:30:00,13.3,271.45,13.3,270.95,5000.86,-0.1,13.29,272.07,5000.91,-0.1,13.37,273.02,4651.72,0.0,13.39,271.52,4647.28,0.1
2019-02-09 01:40:00,13.14,271.22,13.32,271.88,5000.55,0.1,13.21,272.56,5000.06,4.9,13.44,270.29,4345.7,-0.1,12.99,273.09,4442.89,-0.0
2019-02-09 01:50:00,13.22,271.03,13.31,270.99,5000.98,5.0,13.36,270.13,5000.53,10.0,13.21,271.3,4530.02,-0.1,13.19,269.94,4663.77,-0.0
2019-02-09 02:00:00,13.27,271.34,13.24,271.88,5000.9,-0.0,13.37,270.39,5000.3,4.8,13.34,271.72,4578.88,0.0,13.32,270.37,4679.31,-0.2
2019-02-09 02:10:00,13.4,271.98,13.44,272.09,5000.41,5.2,13.47,273.26,5000.3,9.9,13.52,272.16,5000.08,-0.0,13.37,270.15,5000.49,0.0
2019-02-09 02:20:00,13.74,271.89,13.61,272.39,5000.05,-0.1,13.7,272.63,5000.96,5.0,13.81,272.76,5000.43,0.1,13.64,273.75,5000.02,-0.2
2019-02-09 02:30:00,13.63,271.48,13.85,270.47,5000.69,-0.0,13.67,270.61,5000.81,10.0,13.47,270.46,5000.37,0.2,13.66,271.97,5000.25,0.0
2019-02-09 02:40:00,13.52,270.9,13.46,270.92,5000.03,5.2,13.66,269.41,5000.46,14.9,13.5,271.93,4974.87,0.0,13.46,271.66,5000.61,0.1
2019-02-09 02:50:00,13.76,270.12,13.79,272.37,5000.97,10.0,13.74,270.76,5000.87,10.0,13.59,271.15,5000.89,0.1,13.84,269.24,5000.56,-0.1
2019-02-09 03:00:00,14.16,270.2,14.1,269.28,5000.1,15.0,14.15,269.51,5000.16,5.1,14.21,271.67,5000.14,0.0,14.19,269.66,5000.63,0.0
2019-02-09 03:10:00,14.36,271.13,14.55,271.5,5000.32,9.9,14.47,270.88,5000.1,10.1,14.42,271.02,5000.15,0.1,14.33,269.26,5000.93,0.0
2019-02-09 03:20:00,14.81,271.72,14.68,270.23,5000.92,5.0,14.8,270.36,5000.01,5.0,14.78,270.8,5000.79,-0.2,14.85,271.47,5000.71,-0.2
2019-02-09 03:30:00,14.24,271.53,14.39,270.15,5000.27,0.0,14.33,271.75,5000.88,10.1,14.09,270.12,5000.13,-0.0,14.37,272.17,5000.71,0.1
2019-02-09 03:40:00,14.45,272.14,14.49,272.66,5000.37,-0.1,14.47,273.18,5000.62,15.0,14.24,272.22,5000.35,-0.1,14.3,271.47,5000.79,-0.0
2019-02-09 03:50:00,14.73,272.31,14.74,270.89,5000.22,5.1,14.68,273.29,5000.42,20.0,14.6,271.49,5000.05,0.0,14.69,272.21,5000.22,-0.2
2019-02-09 04:00:00,14.79,271.64,14.76,270.9,5000.07,0.1,14.75,271.31,5000.25,25.0,14.69,270.59,5000.72,-0.2,14.91,270.72,5000.38,0.0
2019-02-09 04:10:00,14.81,271.55,14.91,270.99,5000.03,-0.1,14.91,270.96,5000.92,25.0,14.99,271.62,5000.89,0.0,14.7,269.7,5000.63,0.0
2019-02-09 04:20:00,14.37,271.28,14.28,271.62,5000.08,5.1,14.43,272.38,5000.14,25.0,14.36,271.63,5000.25,0.0,14.46,270.99,5000.57,-0.1
2019-02-09 04:30:00,14.75,270.97,14.49,271.15,5000.71,10.0,14.85,269.88,5000.68,19.9,14.89,271.7,5000.68,-0.0,14.6,272.38,5000.26,0.0
2019-02-09 04:40:00,14.72,270.84,14.59,270.67,5000.37,5.1,14.69,269.27,5000.16,15.0,14.7,272.03,5000.38,0.1,14.7,269.79,5000.26,0.2
2019-02-09 04:50:00,14.48,270.67,14.42,270.4,5000.42,9.9,14.56,270.58,5000.17,20.0,14.49,268.77,5000.97,-0.0,14.58,271.74,5000.84,0.1
2019-02-09 05:00:00,14.42,270.38,14.55,272.36,5000.35,15.0,14.57,269.18,5000.64,24.9,14.35,270.31,5000.25,-0.0,14.39,270.27,5000.83,-0.0
2019-02-09 05:10:00,14.38,270.83,14.31,270.92,5000.41,10.1,14.29,271.79,5000.77,20.1,14.43,270.71,5000.44,0.1,14.34,270.56,5000.65,-0.0
2019-02-09 05:20:00,14.36,269.53,14.44,269.51,5000.89,15.1,14.32,270.25,5000.55,15.2,14.33,269.32,5000.27,-0.1,14.33,270.19,5000.49,0.0
2019-02-09 05:30:00,14.92,270.04,14.91,271.08,5000.55,9.9,15.1,268.63,5000.64,19.9,14.92,268.78,5000.53,-0.1,14.86,272.47,5000.21,-0.0
2019-02-09 05:40:00,14.9,270.23,14.96,270.42,5000.53,14.9,14.96,271.1,5000.07,14.9,15.01,269.36,5000.68,0.1,14.87,271.32,5000.23,-0.0
2019-02-09 05:50:00,15.0,270.07,15.12,270.87,5000.53,20.0,14.87,270.25,5000.78,9.8,14.91,269.38,5000.37,0.0,14.91,268.61,5000.17,-0.0
2019-02-09 06:00:00,15.0,269.92,15.1,270.97,5001.0,24.9,14.88,269.71,5000.9,5.1,14.95,268.97,5000.11,0.2,15.03,270.94,5000.18,0.1
2019-02-09 06:10:00,15.0,270.44,14.89,271.53,5000.1,20.0,15.0,270.13,5000.9,-0.0,15.2,271.01,5000.13,0.2,15.05,271.55,5000.68,0.0
2019-02-09 06:20:00,15.0,270.55,14.82,270.16,5000.81,25.0,14.95,270.64,5000.23,0.1,14.94,270.71,5000.28,0.1,15.23,271.01,5000.89,0.1
2019-02-09 06:30:00,15.0,270.98,15.11,271.49,5000.9,25.1,15.03,272.45,5000.99,4.9,15.06,270.86,5000.93,0.1,15.11,271.7,5000.95,0.1
2019-02-09 06:40:00,14.77,271.95,14.97,272.11,5000.24,19.9,14.86,272.28,5000.19,-0.0,14.61,272.16,5000.47,-0.0,14.77,271.49,5000.55,-0.0
2019-02-09 06:50:00,15.0,271.94,15.14,272.06,5000.39,15.0,14.84,271.38,5000.57,5.0,14.92,272.78,5000.3,0.0,14.93,273.34,5000.5,0.0
2019-02-09 07:00:00,14.78,271.69,14.57,273.06,5000.44,19.8,14.97,272.54,5000.31,10.2,14.8,271.5,5000.95,-0.1,14.71,270.58,5000.25,0.1
2019-02-09 07:10:00,14.66,272.31,14.59,270.45,5000.66,25.1,14.63,272.27,5000.97,5.0,14.47,272.09,5001.0,0.1,14.78,271.85,5000.98,0.1
2019-02-09 07:20:00,14.67,273.31,14.7,272.44,5000.34,25.1,14.6,273.52,5000.59,-0.0,14.67,274.98,5000.68,0.1,14.61,271.49,5000.79,-0.1
2019-02-09 07:30:00,14.8,273.22,14.81,272.67,5000.89,25.0,14.77,273.2,5000.85,-0.1,14.81,271.36,5000.2,0.1,14.72,273.85,5000.86,0.2
2019-02-09 07:40:00,15.0,273.83,15.0,275.15,5000.74,25.1,14.82,273.62,5000.16,4.9,14.98,273.35,5000.07,-0.0,14.97,272.98,5000.57,0.0
2019-02-09 07:50:00,15.0,273.56,14.92,274.32,5000.12,24.9,15.07,273.05,5000.53,0.0,15.1,273.94,5000.28,-0.1,14.88,273.98,5000.61,0.2
2019-02-09 08:00:00,14.9,273.77,14.89,274.26,5000.92,24.9,15.04,272.22,5000.42,5.1,14.74,273.93,5000.28,0.1,14.92,273.38,5000.88,0.1
2019-02-09 08:10:00,14.76,273.32,14.78,272.66,5000.54,20.0,14.81,272.19,5000.05,0.2,14.77,274.88,5000.77,0.1,14.81,271.43,5000.05,-0.2
2019-02-09 08:20:00,14.87,273.83,14.83,273.51,5000.23,15.1,14.77,274.28,5000.03,5.1,14.89,273.21,5000.21,0.1,14.9,273.48,5000.59,0.1
2019-02-09 08:30:00,14.91,273.15,14.89,273.67,5000.02,20.0,14.93,273.72,5000.79,0.1,14.94,273.07,5000.54,-0.0,14.74,272.8,5000.75,0.0
2019-02-09 08:40:00,15.0,272.41,15.02,271.77,5000.01,15.0,14.83,274.28,5000.15,5.0,15.14,271.96,5000.41,-0.1,15.09,272.26,5000.18,0.1
2019-02-09 08:50:00,15.0,271.99,15.01,272.28,5000.04,9.9,14.91,271.32,5000.42,-0.0,15.08,272.07,5000.08,-0.1,15.1,271.83,5000.84,-0.2
2019-02-09 09:00:00,15.0,271.82,15.01,272.56,5000.85,5.0,15.0,272.21,5000.73,5.0,15.1,272.36,5000.26,0.2,15.13,270.37,5000.89,0.1
2019-02-09 09:10:00,15.0,272.47,14.95,271.65,5000.36,10.0,14.93,271.86,5000.51,10.2,14.9,272.11,5000.72,0.2,14.86,271.86,5000.68,-0.0
2019-02-09 09:20:00,14.68,273.23,14.71,272.59,5000.9,14.9,14.76,272.51,5000.14,15.0,14.56,273.48,5000.85,0.2,14.72,271.89,5000.28,-0.1
2019-02-09 09:30:00,14.72,272.98,14.68,271.77,5000.31,19.8,14.78,273.97,5000.39,20.1,14.78,274.26,5000.67,-0.0,14.84,273.94,5000.52,-0.0
2019-02-09 09:40:00,13.95,272.98,13.86,273.91,5000.95,25.1,13.9,272.85,5000.65,15.0,13.89,272.27,5000.71,-0.0,13.92,270.85,5000.49,0.1
2019-02-09 09:50:00,14.24,273.23,14.2,275.47,5000.35,20.2,14.2,274.03,5000.9,9.9,14.11,272.89,5000.77,0.1,14.24,273.44,5000.06,0.1
2019-02-09 10:00:00,14.4,272.91,14.44,273.36,5000.78,25.2,14.4,272.49,5000.79,14.9,14.28,272.52,5000.47,-0.2,14.28,273.03,5000.74,0.3
2019-02-09 10:10:00,14.63,272.81,14.6,272.16,5000.65,20.0,14.78,274.26,5000.22,10.0,14.46,273.56,5000.36,0.1,14.64,271.49,5000.94,-0.1
2019-02-09 10:20:00,15.0,273.34,14.96,274.55,5000.35,15.2,14.99,274.48,5000.26,5.1,14.83,273.02,5000.45,-0.0,15.0,272.41,5000.0,-0.3
2019-02-09 10:30:00,15.0,273.73,14.84,273.9,5000.74,20.0,14.91,272.94,5000.47,-0.0,15.08,273.13,5000.89,0.1,14.95,273.82,5000.63,-0.1
2019-02-09 10:40:00,15.0,273.53,15.11,272.61,5000.93,15.1,15.11,274.5,5000.51,0.1,15.08,274.47,5000.09,-0.0,15.11,272.62,5000.46,0.0
2019-02-09 10:50:00,14.86,273.82,14.89,274.88,5000.41,19.9,14.86,274.31,5000.7,0.0,14.83,274.32,5000.69,-0.0,14.84,274.53,5000.13,-0.0
2019-02-09 11:00:00,14.75,274.6,14.77,273.48,5000.72,15.1,14.8,273.67,5000.77,5.1,14.88,275.84,5000.59,-0.1,14.67,273.81,5000.04,-0.1
2019-02-09 11:10:00,14.57,274.91,14.68,276.4,5000.03,20.0,14.64,275.96,5000.8,10.0,14.62,275.1,5000.97,-0.1,14.7,276.48,5000.63,0.1
2019-02-09 11:20:00,14.35,274.27,14.38,274.58,5000.19,24.9,14.29,273.61,5000.18,4.9,14.32,274.44,5000.15,0.0,14.41,275.42,5000.88,-0.2
2019-02-09 11:30:00,14.71,274.76,14.75,275.27,5000.68,24.9,14.55,275.68,5000.79,10.1,14.77,275.19,5000.13,0.2,14.82,275.07,5000.19,0.1
2019-02-09 11:40:00,14.65,275.86,14.77,275.62,5000.86,19.8,14.57,275.93,5000.11,15.0,14.58,276.01,5000.85,-0.1,14.63,275.13,5000.14,0.2
2019-02-09 11:50:00,14.46,275.72,14.5,276.12,5000.65,15.1,14.6,277.86,5000.24,10.0,14.51,275.15,5000.66,-0.0,14.45,276.96,5000.01,0.0
2019-02-09 12:00:00,14.34,276.64,14.36,275.73,5000.75,10.2,14.19,275.69,5000.83,14.9,14.43,276.6,5000.63,-0.1,14.61,278.44,5000.81,-0.2
2019-02-09 12:10:00,14.45,276.31,14.4,276.44,5000.82,15.1,14.55,275.93,5000.02,19.9,14.59,278.72,5000.78,0.0,14.47,277.19,5000.8,0.0
2019-02-09 12:20:00,14.39,276.62,14.52,275.92,5000.47,20.1,14.42,276.75,5000.12,15.0,14.42,276.38,5000.65,-0.2,14.26,276.13,5000.65,-0.1
2019-02-09 12:30:00,14.36,275.99,14.5,275.37,5000.68,25.2,14.41,276.6,5000.96,20.0,14.48,274.97,5001.0,-0.1,14.38,274.6,5000.3,0.1
2019-02-09 12:40:00,14.62,275.79,14.77,276.11,5000.02,20.0,14.43,277.2,5000.99,25.0,14.69,276.17,5000.6,0.2,14.69,276.16,5000.96,-0.1
2019-02-09 12:50:00,14.51,275.22,14.53,275.28,5000.23,15.1,14.54,275.23,5000.47,25.0,14.65,273.51,5000.29,0.1,14.44,274.92,5000.57,-0.0
2019-02-09 13:00:00,14.61,275.3,14.57,275.02,5000.75,10.0,14.73,275.52,5000.26,25.1,14.47,275.74,5000.63,-0.0,14.48,275.04,5000.83,0.1
2019-02-09 13:10:00,14.76,275.39,14.8,273.99,5000.86,15.1,14.7,275.51,5000.99,20.0,14.71,275.92,5000.71,0.0,14.73,273.05,5000.09,0.2
2019-02-09 13:20:00,14.8,275.28,14.81,274.69,5000.44,20.0,14.76,274.87,5000.02,24.9,14.86,274.86,5000.61,-0.1,14.72,273.83,5000.07,0.0
2019-02-09 13:30:00,15.0,273.68,15.04,273.25,5000.16,25.0,15.16,274.9,5000.21,24.9,14.83,273.6,5000.22,-0.1,15.03,273.04,5000.43,-0.1
2019-02-09 13:40:00,15.0,274.54,15.13,273.85,5000.4,24.9,14.84,274.94,5000.27,20.0,15.0,276.04,5000.07,0.1,14.91,275.27,5000.75,-0.0
2019-02-09 13:50:00,15.0,274.06,14.88,273.61,5000.23,19.8,14.93,273.85,5000.97,25.0,15.04,276.14,5000.16,0.0,15.02,273.76,5000.87,-0.1
2019-02-09 14:00:00,15.0,274.25,15.11,274.19,5000.07,15.0,15.08,273.07,5000.66,20.0,14.92,274.82,5000.87,-0.1,15.01,275.78,5000.82,-0.1
2019-02-09 14:10:00,14.82,274.7,14.82,274.42,5000.47,10.1,14.81,275.66,5000.96,25.0,14.81,275.05,5000.3,-0.1,14.94,275.31,5000.78,0.0
2019-02-09 14:20:00,14.96,274.92,14.89,273.03,5000.24,5.0,14.95,274.65,5000.6,24.9,15.07,274.36,5000.87,0.1,14.97,273.93,5000.11,-0.0
2019-02-09 14:30:00,15.0,274.6,15.06,275.67,5000.14,0.0,14.97,275.32,5000.48,20.0,15.06,273.56,5000.18,0.1,14.94,273.93,5000.43,-0.1
2019-02-09 14:40:00,15.0,276.02,15.04,276.6,5000.75,-0.0,15.0,276.1,5000.03,25.0,14.98,276.54,5000.4,0.1,14.93,276.56,5000.62,-0.0
2019-02-09 14:50:00,15.0,275.97,14.93,275.28,5000.42,5.0,14.83,276.78,5000.36,20.0,15.17,276.96,5000.12,0.0,14.93,277.39,5000.9,-0.1
2019-02-09 15:00:00,14.83,275.65,14.69,276.93,5000.08,-0.1,14.82,275.76,5000.86,25.1,14.76,277.15,5000.12,0.2,14.82,276.23,5000.63,-0.1
2019-02-09 15:10:00,15.0,275.58,14.85,275.47,5000.66,5.1,15.0,275.39,5000.88,25.2,14.98,275.08,5000.92,-0.1,14.9,276.22,5000.36,0.1
2019-02-09 15:20:00,15.0,274.87,14.84,275.6,5000.93,0.0,15.01,275.36,5000.79,25.0,15.0,275.17,5000.62,0.1,14.93,272.59,5000.28,-0.1
2019-02-09 15:30:00,14.88,274.61,14.87,275.03,5000.28,-0.1,14.74,276.71,5000.67,25.1,14.7,273.96,5000.65,0.1,14.89,276.29,5000.26,0.0
2019-02-09 15:40:00,14.51,274.59,14.55,274.15,5000.54,0.0,14.57,273.87,5000.74,19.9,14.33,274.41,5000.94,-0.1,14.5,275.84,5000.98,0.1
2019-02-09 15:50:00,14.08,274.32,14.01,274.56,5000.81,5.0,14.11,274.16,5000.9,15.2,14.12,274.23,5000.44,-0.1,13.95,274.91,5000.99,0.0
2019-02-09 16:00:00,13.93,273.97,13.89,272.65,5000.52,-0.0,13.96,273.35,5000.01,20.2,13.91,273.94,5000.81,-0.1,13.94,274.13,5000.14,0.1
2019-02-09 16:10:00,14.16,274.7,14.21,274.96,5000.28,-0.2,14.2,274.53,5000.46,14.9,14.24,274.58,5000.51,0.0,14.04,273.31,5000.83,0.1
2019-02-09 16:20:00,13.87,274.48,13.72,274.81,5000.52,0.0,13.84,275.66,5000.16,9.9,13.8,273.85,5000.53,-0.0,13.93,274.0,5000.73,-0.1
2019-02-09 16:30:00,13.81,274.26,13.78,275.49,5000.27,4.9,13.82,273.97,5000.61,15.1,13.81,275.67,5000.09,-0.1,13.84,275.65,5000.69,-0.1
2019-02-09 16:40:00,14.08,273.58,14.03,274.63,5000.91,10.1,14.25,271.91,5000.72,20.0,14.01,273.2,5000.34,-0.0,14.05,273.74,5000.75,-0.0
2019-02-09 16:50:00,14.13,273.18,14.09,273.75,5000.89,5.2,13.99,274.05,5000.68,15.2,14.16,273.3,5000.75,0.0,14.25,273.0,5000.7,0.1
2019-02-09 17:00:00,14.21,272.84,14.27,272.67,5000.73,-0.0,14.27,272.92,5000.24,9.9,14.22,270.8,5000.13,0.2,14.17,273.03,5000.37,0.1
2019-02-09 17:10:00,14.51,272.28,14.5,270.6,5000.22,0.1,14.62,271.55,5000.56,5.0,14.4,270.56,5000.19,0.1,14.51,272.92,5000.27,-0.2
2019-02-09 17:20:00,15.0,271.72,14.96,272.18,5000.32,-0.1,14.92,273.23,5000.54,0.0,14.91,272.74,5000.38,-0.1,14.94,272.24,5000.31,-0.1
2019-02-09 17:30:00,14.99,272.04,14.9,271.91,5000.71,4.8,15.01,270.73,5000.82,-0.0,15.01,272.34,5000.11,0.0,15.12,271.29,5000.66,-0.1
2019-02-09 17:40:00,14.59,271.81,14.87,272.38,5000.35,10.0,14.7,272.97,5000.64,4.9,14.64,271.58,5000.5,0.2,14.63,271.54,5000.01,0.0
2019-02-09 17:50:00,14.41,271.38,14.33,272.42,5000.89,5.1,14.48,272.05,5000.06,10.0,14.36,269.96,5000.8,-0.1,14.61,272.98,5000.33,0.2
2019-02-09 18:00:00,14.5,271.79,14.35,273.51,5000.31,-0.0,14.48,272.8,5000.79,4.9,14.47,271.13,5000.04,-0.1,14.49,271.39,5000.06,0.1
2019-02-09 18:10:00,14.21,272.25,14.21,272.36,5000.44,4.9,14.31,269.54,5000.24,0.0,14.17,272.4,5000.66,0.1,14.2,271.23,5000.93,0.1
2019-02-09 18:20:00,14.26,272.37,14.24,272.26,5000.95,-0.0,14.22,272.39,5001.0,0.1,14.32,272.94,5000.41,-0.0,14.22,272.51,5000.36,-0.1
2019-02-09 18:30:00,14.48,272.48,14.66,271.4,5000.46,5.0,14.46,271.91,5000.29,0.1,14.46,272.2,5000.14,-0.1,14.45,272.96,5000.51,-0.2
2019-02-09 18:40:00,14.04,272.77,13.97,269.84,5000.03,9.8,14.14,273.17,5000.69,0.0,14.22,270.97,5000.71,-0.1,14.07,272.7,5000.02,0.0
2019-02-09 18:50:00,13.9,273.37,13.84,275.41,5000.25,5.1,13.86,273.11,5000.22,-0.1,13.83,273.21,5000.85,0.1,14.02,273.21,5000.88,0.1
2019-02-09 19:00:00,13.23,273.55,13.12,275.17,5000.01,10.1,13.02,272.76,5000.79,5.1,13.22,274.41,5000.48,0.0,13.09,275.0,5000.09,0.1
2019-02-09 19:10:00,13.44,273.72,13.31,273.09,5000.42,15.0,13.52,273.5,5000.18,10.2,13.26,273.49,5000.57,-0.0,13.45,273.94,5000.32,0.2
2019-02-09 19:20:00,13.35,274.36,13.3,272.97,5000.55,10.2,13.28,275.68,5000.97,14.9,13.24,276.01,5000.79,-0.2,13.36,274.52,5000.43,0.0
2019-02-09 19:30:00,13.06,274.18,13.06,274.43,5000.19,4.9,13.1,274.71,5000.08,10.0,12.89,275.01,5000.98,-0.1,13.19,272.08,5000.67,0.1
2019-02-09 19:40:00,12.69,274.15,12.6,276.41,5000.02,-0.1,12.71,274.25,5000.67,4.9,12.62,276.2,4794.09,0.1,12.76,274.55,4957.97,-0.0
2019-02-09 19:50:00,12.72,273.97,12.77,273.33,5000.91,-0.1,12.44,274.69,5000.72,-0.1,12.59,274.57,4748.49,-0.1,12.84,275.73,4738.83,0.2
2019-02-09 20:00:00,12.7,274.25,12.68,272.67,5000.33,5.0,12.84,273.19,5000.12,0.2,12.76,275.47,5000.9,0.1,12.55,276.45,4836.19,-0.0
2019-02-09 20:10:00,12.73,273.87,12.82,273.17,5000.22,10.0,12.78,273.98,5000.79,5.1,12.66,272.86,5000.05,0.2,12.81,274.96,4891.7,-0.0
2019-02-09 20:20:00,12.79,273.92,12.78,273.25,5000.81,4.9,12.72,273.31,5000.33,-0.0,12.78,275.52,5000.35,-0.1,12.68,274.63,4822.62,0.2
2019-02-09 20:30:00,12.64,274.07,12.59,272.79,5000.08,10.0,12.46,274.21,5000.58,-0.1,12.58,273.76,5000.77,0.1,12.52,273.38,4664.19,-0.1
2019-02-09 20:40:00,12.89,273.81,12.82,274.64,5001.0,5.0,12.74,274.23,5000.77,5.1,13.0,274.16,5000.81,-0.0,12.77,272.69,5000.45,-0.1
2019-02-09 20:50:00,12.63,273.43,12.73,273.67,5000.37,-0.0,12.85,272.96,5000.59,10.0,12.42,273.8,4381.31,-0.2,12.6,272.91,4763.35,-0.1
2019-02-09 21:00:00,12.9,273.78,12.75,275.23,5000.36,0.0,12.85,273.2,5000.34,15.0,12.75,275.97,4960.04,-0.2,12.83,274.38,5000.58,0.1
2019-02-09 21:10:00,12.91,273.08,12.89,273.84,5000.21,4.9,12.99,271.66,5000.95,10.1,13.05,273.32,4829.89,-0.1,12.92,273.92,5000.51,-0.1
2019-02-09 21:20:00,12.79,273.2,12.62,272.74,5000.86,0.1,12.94,272.59,5000.43,14.9,12.8,272.3,4529.82,-0.1,12.68,272.93,5000.19,-0.1
2019-02-09 21:30:00,13.11,273.65,13.07,274.07,5000.83,-0.0,13.02,272.37,5000.66,10.0,13.06,274.42,5000.37,0.0,13.08,273.61,5000.83,-0.0
2019-02-09 21:40:00,12.6,273.08,12.48,274.32,5000.36,0.0,12.8,274.32,5000.21,15.1,12.67,273.34,4193.78,-0.0,12.53,274.34,4797.1,-0.1
2019-02-09 21:50:00,12.63,273.05,12.78,273.98,5000.88,-0.0,12.61,275.72,5000.19,10.1,12.49,273.07,4217.5,0.1,12.59,272.23,4593.47,0.2
2019-02-09 22:00:00,12.89,273.5,12.98,273.76,5000.85,5.0,12.92,273.92,5000.83,15.0,12.9,274.25,4992.57,-0.0,12.82,273.37,5000.41,-0.1
2019-02-09 22:10:00,12.81,272.9,12.84,271.57,5000.95,10.1,12.93,271.64,5000.32,19.9,12.72,273.03,4820.21,0.2,12.78,272.64,5000.85,-0.1
2019-02-09 22:20:00,12.66,272.8,12.89,273.01,5000.99,4.9,12.76,273.86,5000.81,15.0,12.73,270.83,4342.77,-0.2,12.59,273.4,4756.37,-0.1
2019-02-09 22:30:00,12.85,272.45,12.93,272.58,5000.96,10.1,12.67,272.22,5000.55,9.8,12.72,272.81,4668.16,-0.1,13.04,271.95,4642.8,-0.2
2019-02-09 22:40:00,12.47,272.41,12.49,270.69,5000.98,5.1,12.51,272.16,5000.15,15.1,12.27,271.19,3898.48,-0.1,12.32,272.42,4329.77,0.1
2019-02-09 22:50:00,12.42,272.26,12.63,272.88,5000.23,10.1,12.51,271.08,5000.66,19.9,12.47,271.26,3995.33,-0.2,12.41,271.47,4451.83,0.0
2019-02-09 23:00:00,11.93,271.42,11.95,272.9,5000.98,5.1,11.96,270.42,5000.62,15.0,12.0,271.1,2736.64,-0.0,11.86,271.16,3235.25,-0.0
2019-02-09 23:10:00,12.26,271.34,12.04,270.88,5000.56,9.9,12.08,272.71,5000.38,20.0,12.19,270.64,3413.86,-0.1,12.17,269.39,3877.26,-0.2
2019-02-09 23:20:00,12.06,272.12,11.92,272.61,5000.72,5.1,12.25,272.13,4763.9,25.1,12.1,271.65,3214.36,0.3,12.0,273.47,4235.7,0.0
2019-02-09 23:30:00,12.07,272.66,12.13,272.99,5000.16,-0.1,12.11,271.81,4774.96,24.9,12.24,272.97,3228.51,0.1,12.01,272.04,4450.75,0.1
2019-02-09 23:40:00,12.25,272.73,12.24,270.28,5000.42,0.0,12.11,272.28,4976.44,25.1,11.99,273.5,3517.62,0.1,12.29,272.64,4686.46,0.0
2019-02-09 23:50:00,12.09,273.52,12.11,272.38,5000.44,-0.1,12.03,274.44,4797.18,25.0,12.06,271.5,3622.07,0.0,11.91,271.73,4784.98,0.2
2019-02-10 00:00:00,12.17,273.82,12.16,273.2,5000.03,4.8,12.19,272.54,5000.77,20.0,12.26,272.98,4094.35,0.0,12.37,274.51,4772.09,0.0
2019-02-10 00:10:00,12.27,274.5,12.38,275.44,5000.97,9.9,12.05,275.68,5000.49,15.1,12.38,275.32,4751.89,0.1,12.21,276.45,4932.22,0.1
2019-02-10 00:20:00,12.11,274.93,11.98,275.2,5000.57,14.9,12.09,273.72,5000.28,10.0,12.16,274.02,4903.71,0.0,12.12,276.28,4672.11,-0.1
2019-02-10 00:30:00,12.43,274.79,12.6,274.22,5000.75,19.9,12.37,274.54,5000.12,5.0,12.52,273.2,5000.48,0.0,12.33,275.76,4854.88,-0.1
2019-02-10 00:40:00,12.44,274.45,12.44,272.78,5000.43,14.9,12.43,272.71,5000.92,-0.2,12.58,274.54,5000.55,0.2,12.42,274.49,4524.56,-0.1
2019-02-10 00:50:00,12.56,274.14,12.59,273.39,5000.53,20.0,12.53,274.76,5000.73,0.1,12.65,272.53,5000.58,0.1,12.65,275.12,4575.92,0.1
2019-02-10 01:00:00,12.61,273.07,12.48,274.85,5000.51,25.0,12.65,271.67,5000.21,-0.0,12.86,274.57,5000.51,-0.2,12.77,273.44,4170.51,-0.1
2019-02-10 01:10:00,12.85,272.44,12.9,271.91,5000.56,25.0,12.86,272.43,5000.37,0.2,12.6,271.33,5000.02,-0.1,13.03,273.44,4272.91,-0.2
2019-02-10 01:20:00,12.92,272.49,12.86,272.9,5000.16,25.1,12.88,273.13,5000.82,5.0,12.78,270.98,5000.52,-0.1,13.05,271.45,4563.67,-0.1
2019-02-10 01:30:00,12.71,272.32,12.75,272.46,5000.47,25.0,12.71,271.43,5000.24,0.1,12.71,272.57,5000.94,0.1,12.6,273.63,4014.31,0.0
2019-02-10 01:40:00,12.41,272.4,12.6,272.61,5000.6,20.0,12.38,272.47,5000.53,0.0,12.43,274.47,4507.59,-0.0,12.5,275.49,3587.45,-0.1
2019-02-10 01:50:00,12.88,272.88,12.99,273.57,5000.15,24.9,12.95,271.97,5000.73,0.0,12.82,272.22,5000.57,-0.0,12.85,275.41,4498.08,-0.0
2019-02-10 02:00:00,12.44,272.41,12.59,272.48,5000.14,20.1,12.53,273.27,5000.51,0.1,12.29,272.71,4552.2,-0.1,12.37,273.24,3638.85,-0.0
2019-02-10 02:10:00,12.29,273.47,12.36,273.13,5000.52,24.9,12.21,272.45,5000.27,-0.0,12.31,273.2,5000.66,-0.1,12.47,272.85,3838.18,-0.1
2019-02-10 02:20:00,12.16,273.43,12.35,274.32,5000.37,20.0,12.25,271.35,5000.62,0.0,12.11,272.37,4621.26,0.3,12.26,272.87,3630.45,-0.1
2019-02-10 02:30:00,12.3,273.75,12.16,273.82,5000.32,15.1,12.28,273.22,5000.45,4.9,12.42,272.57,4695.89,0.0,12.43,274.03,4201.08,0.1
2019-02-10 02:40:00,12.51,274.35,12.49,274.74,5000.37,20.0,12.29,275.64,5000.86,-0.2,12.45,273.95,5000.42,0.1,12.4,274.84,4592.73,-0.0
2019-02-10 02:50:00,12.54,274.13,12.52,274.0,5000.68,14.8,12.44,274.31,5000.06,-0.1,12.47,274.33,5000.24,0.0,12.75,272.83,4540.87,-0.1
2019-02-10 03:00:00,12.5,273.8,12.47,274.58,5000.44,9.9,12.48,275.2,5000.29,0.0,12.33,272.95,4752.94,0.1,12.7,273.81,4324.11,0.1
2019-02-10 03:10:00,12.76,273.77,12.91,274.62,5000.41,5.1,12.82,273.95,5000.35,-0.0,12.8,273.58,4899.78,-0.0,12.58,273.45,4708.4,0.0
2019-02-10 03:20:00,12.98,274.47,13.1,273.59,5000.17,9.9,13.04,275.3,5000.43,4.9,13.04,274.56,5000.69,0.0,13.05,277.44,5000.05,-0.0
2019-02-10 03:30:00,13.64,274.44,13.72,274.62,5000.1,15.0,13.66,273.74,5000.75,10.0,13.69,274.97,5000.3,0.1,13.72,273.7,5000.32,0.1
2019-02-10 03:40:00,14.07,274.35,13.94,273.28,5000.6,9.9,13.98,272.86,5000.38,4.8,14.12,272.48,5000.72,-0.1,14.1,274.09,5000.96,-0.2
2019-02-10 03:50:00,13.94,273.91,14.08,273.62,5000.76,15.0,13.97,272.67,5000.06,10.1,13.93,274.31,5000.35,0.2,13.96,276.04,5000.69,0.0
2019-02-10 04:00:00,13.77,272.63,13.52,273.96,5000.42,10.0,13.84,273.77,5000.89,15.1,13.83,271.63,5000.57,-0.1,13.68,272.25,5000.31,0.1
2019-02-10 04:10:00,14.41,273.07,14.44,272.93,5000.46,15.2,14.49,272.92,5000.47,19.9,14.3,272.49,5000.42,-0.0,14.3,272.56,5000.72,0.1
2019-02-10 04:20:00,13.9,272.51,13.99,271.97,5000.04,20.0,13.81,272.23,5000.59,14.9,13.74,272.54,5000.65,-0.0,14.06,271.93,5000.53,-0.1
2019-02-10 04:30:00,14.09,272.81,14.09,274.0,5000.18,25.0,14.2,273.31,5000.16,9.8,14.11,274.17,5000.45,-0.0,14.13,273.98,5000.09,0.1
2019-02-10 04:40:00,14.36,272.66,14.38,272.3,5000.55,24.9,14.46,273.19,5000.42,4.9,14.27,274.22,5000.97,0.0,14.25,273.51,5000.25,0.0
2019-02-10 04:50:00,14.56,273.02,14.61,273.26,5000.13,20.0,14.49,272.39,5000.15,10.0,14.59,272.71,5000.35,-0.1,14.65,272.9,5000.12,0.1
2019-02-10 05:00:00,14.42,273.01,14.64,273.77,5000.96,25.1,14.5,272.2,5000.87,4.7,14.43,273.16,5000.72,0.0,14.4,272.42,5000.26,0.0
2019-02-10 05:10:00,14.54,272.41,14.58,270.96,5000.11,25.1,14.62,272.89,5000.49,0.1,14.54,273.49,5000.14,0.1,14.58,272.31,5000.61,-0.2
2019-02-10 05:20:00,14.65,272.33,14.62,272.31,5000.95,25.0,14.71,270.9,5000.73,-0.1,14.65,273.82,5000.77,0.1,14.52,274.96,5000.33,-0.0
2019-02-10 05:30:00,14.62,272.28,14.76,273.96,5000.13,19.8,14.76,273.4,5000.48,4.9,14.74,272.87,5000.58,0.0,14.43,272.83,5000.58,-0.0
2019-02-10 05:40:00,14.67,271.87,14.61,271.82,5000.51,15.0,14.44,272.76,5000.6,0.1,14.65,272.96,5000.15,-0.0,14.58,271.2,5000.11,0.1
2019-02-10 05:50:00,14.48,272.34,14.54,271.6,5000.14,19.9,14.76,272.05,5000.6,-0.1,14.56,272.42,5000.98,0.0,14.59,272.42,5000.43,0.1
2019-02-10 06:00:00,14.11,272.22,14.14,272.06,5000.51,24.9,14.03,272.45,5000.31,0.1,14.1,272.15,5000.32,-0.0,14.07,272.15,5000.24,-0.1
2019-02-10 06:10:00,14.35,272.27,14.34,272.95,5000.47,25.1,14.39,274.51,5000.36,-0.1,14.21,273.31,5000.16,-0.1,14.41,271.84,5000.45,0.0
2019-02-10 06:20:00,14.42,272.3,14.65,272.25,5000.85,25.1,14.35,272.68,5000.53,0.1,14.4,273.03,5000.1,0.1,14.45,272.29,5000.64,0.1
2019-02-10 06:30:00,14.79,273.84,14.63,274.45,5000.18,25.1,14.76,273.3,5000.24,0.1,14.77,274.3,5000.28,0.0,14.83,271.02,5000.14,0.2
2019-02-10 06:40:00,14.95,274.82,14.96,274.75,5000.58,25.0,14.78,274.65,5000.68,5.0,15.02,275.74,5000.59,-0.1,14.83,273.93,5000.48,0.0
2019-02-10 06:50:00,14.9,274.22,14.8,275.32,5000.59,20.0,14.98,274.16,5000.08,-0.0,14.86,274.34,5000.08,-0.0,14.8,273.87,5000.57,-0.1
2019-02-10 07:00:00,15.0,273.75,15.07,273.52,5000.14,25.0,14.95,275.85,5000.79,5.0,14.94,272.51,5000.86,0.1,15.0,275.7,5000.83,-0.1
2019-02-10 07:10:00,15.0,273.41,14.89,273.37,5000.99,20.1,14.88,273.11,5000.68,0.0,14.89,274.88,5000.96,-0.0,14.97,273.85,5000.38,-0.1
2019-02-10 07:20:00,14.58,273.5,14.76,273.84,5000.76,25.1,14.51,273.98,5000.65,4.9,14.54,272.97,5000.38,0.1,14.7,272.98,5000.56,0.2
2019-02-10 07:30:00,14.52,273.67,14.5,274.35,5000.13,20.1,14.43,274.73,5000.08,10.1,14.56,272.78,5000.6,0.0,14.32,274.13,5000.14,0.0
2019-02-10 07:40:00,14.78,273.75,14.7,273.7,5000.27,25.0,14.75,274.72,5000.2,14.9,14.71,273.47,5000.28,0.2,14.84,274.83,5000.17,-0.1
2019-02-10 07:50:00,14.58,274.19,14.55,273.58,5000.82,20.0,14.54,272.33,5000.49,20.0,14.64,275.46,5000.34,0.1,14.73,274.49,5000.51,-0.0
2019-02-10 08:00:00,14.37,273.91,14.54,275.31,5000.48,15.1,14.42,275.62,5000.75,14.9,14.23,274.46,5000.08,0.2,14.41,273.78,5000.09,0.1
2019-02-10 08:10:00,14.06,274.05,13.84,274.3,5000.48,19.8,14.08,274.92,5000.5,20.1,13.98,272.84,5000.28,0.1,14.01,273.33,5000.47,0.2
2019-02-10 08:20:00,13.48,274.22,13.58,274.35,5000.93,15.0,13.46,274.15,5000.92,14.8,13.57,274.56,5000.72,0.0,13.61,273.45,5000.62,0.0
2019-02-10 08:30:00,13.65,272.6,13.56,273.26,5000.27,9.8,13.73,274.43,5000.96,10.2,13.66,272.39,5000.57,-0.1,13.68,273.12,5000.87,-0.1
2019-02-10 08:40:00,14.32,273.36,14.09,273.69,5000.52,5.1,14.31,273.25,5000.39,15.1,14.51,273.08,5000.1,-0.2,14.32,271.85,5000.51,-0.1
2019-02-10 08:50:00,14.07,274.19,13.95,274.17,5000.1,9.9,14.04,272.97,5000.3,20.1,14.09,274.95,5000.34,0.2,14.11,272.8,5000.28,-0.2
2019-02-10 09:00:00,14.24,274.42,14.17,273.84,5000.76,15.0,14.31,274.37,5000.08,15.1,14.27,274.18,5000.93,-0.1,14.24,274.99,5000.74,0.0
2019-02-10 09:10:00,14.48,274.89,14.37,275.3,5000.28,20.0,14.36,277.33,5000.25,20.3,14.43,275.69,5000.24,-0.0,14.61,277.46,5000.33,0.1
2019-02-10 09:20:00,14.52,274.55,14.46,272.05,5000.15,14.9,14.59,275.03,5000.68,15.0,14.33,274.43,5000.08,-0.1,14.39,277.13,5000.24,0.1
2019-02-10 09:30:00,14.9,274.21,14.99,274.14,5000.23,20.0,14.81,273.31,5000.25,10.0,14.83,276.22,5000.34,0.1,14.98,274.75,5000.77,-0.0
2019-02-10 09:40:00,14.93,273.85,14.93,275.05,5000.21,15.0,14.88,273.51,5000.12,15.0,14.94,273.73,5000.6,0.0,14.91,274.95,5000.22,-0.1
2019-02-10 09:50:00,15.0,273.53,15.04,273.58,5000.11,10.1,15.08,272.83,5000.88,10.2,14.9,273.61,5000.22,-0.1,15.05,273.44,5000.21,-0.1
2019-02-10 10:00:00,15.0,273.2,15.06,274.02,5000.82,15.0,14.97,273.15,5000.57,4.9,14.95,273.53,5000.21,0.2,14.95,274.08,5000.66,0.1
2019-02-10 10:10:00,15.0,272.88,15.18,273.27,5000.68,10.0,14.99,272.53,5000.99,9.9,15.01,272.46,5000.04,0.1,15.07,271.57,5000.27,0.1
2019-02-10 10:20:00,15.0,271.66,14.97,274.15,5000.36,4.9,15.15,272.67,5000.11,15.0,14.98,272.59,5000.4,-0.0,14.93,272.97,5000.23,-0.1
2019-02-10 10:30:00,14.96,272.03,15.11,271.96,5000.38,0.1,14.87,272.47,5000.57,10.0,15.2,273.18,5000.09,0.1,14.84,272.63,5000.45,0.2
2019-02-10 10:40:00,14.8,271.5,14.86,270.7,5000.59,5.0,14.77,270.62,5000.29,5.2,14.81,271.82,5000.79,0.1,14.67,270.56,5000.11,-0.1
2019-02-10 10:50:00,14.88,271.85,14.87,272.11,5000.76,10.0,14.91,271.48,5000.61,0.2,14.81,271.94,5001.0,0.1,15.0,270.14,5000.48,-0.1
2019-02-10 11:00:00,14.33,271.75,14.41,273.73,5000.51,15.0,14.37,272.28,5000.5,0.1,14.21,271.95,5000.15,0.1,14.36,271.53,5000.31,0.1
2019-02-10 11:10:00,14.78,271.94,14.82,271.99,5000.57,19.9,14.69,271.44,5000.85,0.0,14.7,271.29,5000.43,0.1,14.8,271.67,5000.7,0.1
2019-02-10 11:20:00,15.0,272.28,14.99,272.86,5000.23,24.8,15.08,272.13,5000.5,5.0,14.96,272.64,5000.84,-0.1,15.19,271.71,5000.36,0.1
2019-02-10 11:30:00,15.0,271.29,15.1,271.35,5000.61,19.8,14.88,270.41,5000.82,10.0,14.97,271.44,5000.7,0.0,14.94,272.61,5000.68,0.1
2019-02-10 11:40:00,14.93,270.85,14.84,270.81,5000.67,15.2,14.83,272.5,5000.1,4.8,15.01,271.45,5000.44,0.1,14.91,271.82,5000.2,-0.2
2019-02-10 11:50:00,15.0,271.31,14.98,270.64,5000.97,20.1,14.96,270.85,5000.32,10.1,14.97,271.86,5000.4,-0.1,15.04,270.09,5000.23,0.0
2019-02-10 12:00:00,15.0,271.2,14.82,271.93,5000.66,25.0,15.0,269.77,5000.76,4.9,14.87,271.87,5000.54,0.2,14.75,270.0,5000.95,0.2
2019-02-10 12:10:00,15.0,270.38,14.95,270.54,5000.23,24.9,15.25,271.36,5000.46,0.0,15.13,269.92,5000.97,-0.0,15.03,270.19,5000.08,0.1
2019-02-10 12:20:00,15.0,270.0,15.01,270.78,5000.05,24.9,14.91,271.66,5000.72,4.9,14.97,269.75,5000.01,-0.0,14.92,271.37,5000.91,0.2
2019-02-10 12:30:00,14.6,269.99,14.66,268.59,5000.78,19.9,14.61,270.44,5000.87,9.9,14.48,270.92,5000.59,0.0,14.47,270.67,5000.36,0.0
2019-02-10 12:40:00,14.55,270.85,14.56,269.76,5000.61,14.9,14.56,269.54,5000.72,15.0,14.5,270.5,5000.98,0.1,14.49,270.42,5000.8,-0.1
2019-02-10 12:50:00,15.0,270.83,14.91,271.81,5000.78,10.1,15.11,271.06,5000.59,10.0,14.99,271.83,5000.73,0.2,15.01,270.06,5000.84,0.2
2019-02-10 13:00:00,14.52,270.43,14.58,270.14,5000.4,15.0,14.52,271.9,5000.24,5.0,14.54,272.34,5000.46,-0.0,14.51,271.21,5000.76,-0.1
2019-02-10 13:10:00,14.63,270.74,14.46,270.11,5000.82,20.0,14.68,273.08,5000.53,10.1,14.71,270.73,5000.3,-0.0,14.72,271.21,5000.17,-0.1
2019-02-10 13:20:00,14.34,270.61,14.21,271.86,5000.62,25.0,14.31,270.51,5000.13,14.8,14.13,269.95,5000.71,-0.1,14.44,271.91,5000.44,-0.3
2019-02-10 13:30:00,14.21,270.93,14.08,271.46,5000.78,20.1,14.31,269.67,5000.76,20.0,14.2,270.68,5000.52,0.1,14.26,272.81,5000.54,0.0
2019-02-10 13:40:00,13.97,270.94,13.85,271.85,5000.37,25.1,13.88,272.25,5000.44,25.1,14.03,271.22,5000.67,0.1,14.16,270.66,5000.82,-0.0
2019-02-10 13:50:00,13.6,270.49,13.5,270.62,5000.57,19.9,13.55,271.84,5000.21,20.0,13.6,271.59,5000.71,-0.0,13.64,270.12,5000.65,0.0
2019-02-10 14:00:00,14.09,271.3,14.16,272.65,5000.28,14.9,13.98,271.33,5000.36,15.0,14.14,271.69,5000.36,0.1,14.03,272.27,5000.15,0.1
2019-02-10 14:10:00,13.85,271.97,13.89,270.06,5000.78,10.0,13.8,272.77,5000.31,10.2,13.85,270.75,5000.72,-0.1,13.85,272.34,5000.82,0.1
2019-02-10 14:20:00,13.67,273.17,13.64,274.86,5000.56,14.9,13.66,273.65,5000.25,14.9,13.65,272.89,5000.71,0.1,13.74,273.52,5000.87,0.1
2019-02-10 14:30:00,12.86,272.03,12.84,272.39,5000.77,10.0,12.81,271.64,5000.7,9.9,12.81,271.59,4504.99,0.0,12.8,271.14,4480.3,-0.1
2019-02-10 14:40:00,12.95,272.28,12.94,272.36,5000.59,5.1,12.96,274.6,5000.77,15.0,12.88,273.52,4553.33,-0.2,12.88,274.12,4933.31,0.1
2019-02-10 14:50:00,12.78,270.95,12.66,271.06,5000.34,10.0,12.73,271.35,5000.22,10.0,12.82,270.66,4006.4,-0.1,12.99,272.81,3986.21,-0.1
2019-02-10 15:00:00,12.97,271.53,12.78,269.18,5000.5,15.1,12.97,271.27,5000.87,5.1,12.83,271.38,4679.18,0.0,13.09,272.05,4279.22,-0.2
2019-02-10 15:10:00,13.08,270.96,13.03,271.77,5000.61,20.0,13.1,272.77,5000.75,10.0,13.03,271.56,4861.74,-0.0,13.12,271.92,4433.6,-0.2
2019-02-10 15:20:00,13.17,270.99,13.2,269.73,5000.3,24.9,13.08,268.94,5000.92,14.8,13.09,271.42,5000.93,-0.0,13.2,271.26,4765.06,-0.1
2019-02-10 15:30:00,13.16,270.88,13.04,270.62,5000.57,24.9,13.12,271.1,5000.35,19.9,13.15,268.55,5000.15,-0.1,13.21,270.91,4927.26,-0.1
2019-02-10 15:40:00,13.27,270.91,13.19,269.87,5000.17,19.9,13.33,269.62,5000.49,25.1,13.22,271.97,5000.15,0.0,13.39,269.82,5000.38,-0.1
2019-02-10 15:50:00,13.49,269.95,13.51,268.53,5000.71,15.1,13.65,270.73,5000.36,19.9,13.45,270.97,5000.01,-0.1,13.52,268.29,5000.57,-0.1
2019-02-10 16:00:00,13.63,269.64,13.82,267.55,5000.47,20.0,13.49,270.03,5000.42,15.1,13.7,270.11,5000.07,0.1,13.8,270.59,5000.4,-0.1
2019-02-10 16:10:00,13.59,269.52,13.6,269.37,5000.42,24.9,13.72,269.72,5000.03,9.9,13.57,270.53,5000.49,-0.0,13.36,267.53,5000.89,0.0
2019-02-10 16:20:00,13.8,269.82,13.63,271.49,5000.92,20.1,13.94,267.91,5000.11,5.1,13.74,269.23,5000.42,-0.0,13.8,269.48,5000.64,-0.1
2019-02-10 16:30:00,13.81,270.27,13.89,269.13,5000.65,14.9,13.8,271.59,5000.15,0.0,13.96,268.89,5000.13,0.1,13.66,270.65,5000.54,0.1
2019-02-10 16:40:00,14.0,270.27,14.0,270.38,5000.52,20.0,13.89,270.0,5000.65,4.8,14.01,269.82,5000.58,0.1,13.87,267.82,5000.13,0.1
2019-02-10 16:50:00,13.6,270.56,13.68,269.66,5000.98,15.0,13.55,270.03,5000.93,10.1,13.62,271.12,5000.88,0.0,13.63,271.75,5000.45,-0.1
2019-02-10 17:00:00,13.94,271.07,13.93,269.48,5000.17,19.9,14.03,271.63,5000.01,15.0,14.22,271.81,5000.38,0.0,13.92,271.0,5000.67,-0.0
2019-02-10 17:10:00,13.79,270.41,13.9,269.63,5000.71,25.0,13.87,271.57,5000.25,10.0,13.81,269.41,5000.75,0.1,13.81,270.76,5000.9,0.0
2019-02-10 17:20:00,13.69,270.65,13.62,271.07,5000.96,19.8,13.77,268.33,5000.67,15.0,13.83,271.19,5000.54,-0.0,13.65,271.56,5000.33,-0.0
2019-02-10 17:30:00,13.63,270.56,13.7,268.69,5000.97,14.8,13.58,268.66,5000.19,10.1,13.51,271.87,5000.46,0.1,13.64,269.65,5000.99,0.1
2019-02-10 17:40:00,13.57,270.51,13.48,270.74,5000.32,10.0,13.52,270.83,5000.3,15.0,13.5,267.58,5000.18,0.2,13.52,272.13,5000.03,0.0
2019-02-10 17:50:00,14.18,269.65,14.32,269.41,5000.86,5.0,14.24,269.24,5000.4,20.0,14.23,271.01,5000.86,-0.0,14.24,270.01,5000.67,0.0
2019-02-10 18:00:00,14.32,269.45,14.13,269.07,5000.43,0.0,14.38,268.11,5000.59,25.0,14.14,270.03,5000.96,-0.1,14.15,269.38,5000.39,-0.1
2019-02-10 18:10:00,14.01,270.54,13.99,270.55,5000.41,-0.1,13.99,270.43,5000.77,20.1,13.9,270.23,5000.32,-0.1,13.91,269.62,5000.77,0.1
2019-02-10 18:20:00,13.57,270.72,13.5,271.93,5000.69,5.0,13.48,271.36,5000.15,15.1,13.65,268.69,5000.68,0.0,13.56,270.98,5000.38,0.0
2019-02-10 18:30:00,12.92,270.54,13.01,269.97,5000.35,9.9,12.91,269.71,5000.64,20.0,12.97,271.37,4112.88,-0.3,13.1,271.71,4479.86,0.1
2019-02-10 18:40:00,13.32,270.9,13.38,270.9,5000.17,14.9,13.28,270.88,5000.45,15.1,13.22,272.71,4978.44,0.1,12.98,271.78,4955.61,-0.0
2019-02-10 18:50:00,13.44,270.54,13.41,273.09,5000.43,10.1,13.47,271.47,5000.67,20.0,13.49,270.92,4898.05,0.0,13.4,270.56,5000.53,0.1
2019-02-10 19:00:00,13.93,271.1,13.94,272.65,5000.19,4.8,13.91,270.8,5000.7,14.8,13.89,270.25,5000.03,0.0,13.88,270.93,5000.63,-0.2
2019-02-10 19:10:00,14.35,271.29,14.37,271.49,5000.7,0.0,14.32,270.76,5000.38,10.0,14.37,272.49,5000.46,0.1,14.21,270.58,5000.82,-0.0
2019-02-10 19:20:00,14.09,270.59,14.03,272.42,5000.55,5.0,14.0,271.33,5000.66,5.2,14.26,270.07,5000.07,0.1,14.23,271.47,5000.15,-0.2
2019-02-10 19:30:00,14.21,270.98,14.15,271.53,5000.4,10.0,14.27,270.62,5000.14,9.8,14.32,270.92,5000.76,-0.0,14.25,268.84,5000.67,-0.1
2019-02-10 19:40:00,13.87,270.87,13.98,270.42,5000.37,5.1,13.82,270.45,5000.65,4.8,13.87,271.38,5000.59,0.2,13.9,271.76,5000.25,0.1
2019-02-10 19:50:00,13.77,270.64,13.67,269.8,5000.97,10.1,13.71,270.73,5000.65,-0.1,13.66,270.55,5000.09,-0.1,13.86,270.03,5000.51,-0.1
2019-02-10 20:00:00,13.36,270.53,13.42,269.31,5000.6,5.2,13.55,271.14,5000.65,5.0,13.34,270.0,4639.22,-0.0,13.45,271.13,4632.31,-0.2
2019-02-10 20:10:00,13.26,269.93,13.25,271.96,5000.38,10.0,13.22,270.47,5000.34,-0.1,13.3,270.03,4500.12,-0.1,13.47,269.57,4378.57,0.0
2019-02-10 20:20:00,13.05,269.76,13.12,269.02,5000.8,14.9,12.83,269.88,5000.45,-0.1,12.99,269.79,4305.77,-0.1,13.14,269.86,4063.13,-0.0
2019-02-10 20:30:00,13.07,270.58,12.98,269.81,5000.96,9.9,13.17,271.01,5000.89,-0.0,13.05,270.15,4327.92,-0.1,13.1,267.67,4122.74,0.1
2019-02-10 20:40:00,13.16,270.75,13.24,270.79,5000.23,5.0,13.0,271.05,5000.05,5.0,13.33,270.76,4367.59,0.2,13.1,271.48,4359.88,-0.1
2019-02-10 20:50:00,13.07,269.85,13.12,269.98,5000.23,9.9,13.04,269.3,5000.37,-0.1,12.98,269.83,4207.04,0.2,13.17,269.04,4091.61,0.0
2019-02-10 21:00:00,13.08,270.03,13.05,269.63,5000.56,15.1,13.17,268.63,5000.41,-0.2,13.04,268.63,4393.67,-0.0,13.17,269.35,4104.97,-0.0
2019-02-10 21:10:00,12.89,270.29,12.97,268.71,5000.55,19.9,13.03,270.25,5000.88,0.1,13.0,271.49,4372.39,0.1,12.81,269.74,3813.26,-0.1
2019-02-10 21:20:00,12.62,269.74,12.48,268.75,5000.07,15.1,12.75,270.37,5000.8,-0.3,12.64,270.03,3674.38,-0.1,12.82,268.35,3414.0,-0.1
2019-02-10 21:30:00,12.57,270.93,12.48,270.51,5000.17,10.0,12.6,271.53,5000.46,5.3,12.52,271.04,3702.9,0.2,12.41,270.53,3526.24,-0.0
2019-02-10 21:40:00,12.42,271.12,12.51,270.41,5000.1,5.0,12.37,271.97,5000.92,10.1,12.41,272.63,3364.09,0.1,12.35,271.07,3527.59,-0.0
2019-02-10 21:50:00,12.54,270.54,12.59,270.32,5000.22,0.2,12.36,270.75,5000.55,15.1,12.58,272.07,3333.13,-0.0,12.51,272.0,3738.48,-0.1
2019-02-10 22:00:00,12.72,270.67,12.81,270.48,5000.84,-0.1,12.59,271.41,5000.18,10.0,12.64,270.02,3607.4,0.1,12.65,270.92,3822.05,0.1
2019-02-10 22:10:00,12.99,270.68,12.92,269.99,5000.15,5.0,13.04,270.94,5000.21,15.1,12.92,271.49,4106.56,0.0,13.28,270.02,4406.25,0.1
2019-02-10 22:20:00,13.29,271.4,13.15,271.33,5000.63,-0.1,13.24,272.67,5000.4,19.9,13.2,270.73,4638.77,-0.2,13.25,270.26,5000.5,0.1
2019-02-10 22:30:00,13.21,272.13,13.13,273.09,5000.93,-0.2,13.26,274.54,5000.44,15.1,13.2,272.9,4743.84,-0.1,13.21,272.84,5000.95,-0.2
2019-02-10 22:40:00,13.46,271.57,13.47,272.65,5000.86,-0.0,13.37,270.45,5000.58,9.9,13.64,274.02,4950.22,-0.0,13.35,271.3,5000.98,-0.2
2019-02-10 22:50:00,13.55,270.76,13.52,271.7,5000.15,-0.2,13.49,271.94,5000.92,4.8,13.47,271.22,4911.7,0.0,13.45,270.0,4978.09,-0.2
2019-02-10 23:00:00,13.56,270.3,13.48,269.99,5000.01,0.1,13.53,271.87,5000.92,9.9,13.5,270.91,4877.16,-0.1,13.71,270.91,5000.94,0.1
2019-02-10 23:10:00,13.22,271.1,13.16,273.79,5000.03,5.0,13.26,271.03,5000.24,15.0,13.35,270.31,4553.84,0.0,13.41,271.44,4871.61,0.0
2019-02-10 23:20:00,13.39,272.05,13.48,271.49,5000.81,-0.1,13.44,271.29,5000.3,9.9,13.44,271.22,4992.0,-0.1,13.49,272.48,5000.42,0.1
2019-02-10 23:30:00,13.32,271.95,13.28,270.91,5000.9,-0.1,13.44,272.67,5000.87,4.9,13.38,272.81,4842.61,0.0,13.33,273.9,4958.86,0.0
2019-02-10 23:40:00,13.63,272.07,13.69,272.72,5000.92,-0.0,13.7,272.88,5000.31,0.1,13.53,273.49,5000.22,-0.1,13.55,271.77,5000.62,0.1
2019-02-10 23:50:00,13.98,272.95,13.96,274.3,5000.1,4.9,14.15,271.13,5000.03,-0.0,14.01,273.51,5000.84,-0.1,13.94,273.71,5000.19,0.1
2019-02-11 00:00:00,14.05,272.64,14.22,273.0,5000.09,-0.1,13.76,272.29,5000.95,5.0,14.09,270.74,5000.46,0.0,14.11,273.43,5000.21,-0.1
2019-02-11 00:10:00,14.25,272.18,14.2,271.66,5000.18,0.1,14.23,274.4,5000.68,9.9,14.43,271.56,5000.66,-0.1,14.15,272.57,5000.85,-0.1
2019-02-11 00:20:00,14.72,271.77,14.96,272.91,5000.75,-0.1,14.61,272.07,5000.04,15.0,14.74,272.31,5000.8,0.0,14.78,270.89,5000.57,0.2
2019-02-11 00:30:00,14.9,271.31,14.9,270.3,5000.1,0.2,14.99,271.05,5000.08,10.0,14.81,270.64,5000.47,0.0,14.92,271.28,5000.83,-0.0
2019-02-11 00:40:00,14.74,271.4,14.49,270.53,5000.34,5.1,14.84,272.49,5000.3,15.0,14.59,270.69,5000.23,-0.2,14.81,271.56,5000.24,0.0
2019-02-11 00:50:00,14.72,271.41,14.62,270.81,5000.82,-0.1,14.69,270.44,5000.88,20.1,14.9,272.17,5000.11,-0.0,14.93,272.48,5000.16,-0.1
2019-02-11 01:00:00,14.67,271.79,14.53,273.03,5000.39,4.9,14.56,272.65,5000.88,24.8,14.66,270.9,5000.99,0.1,14.54,271.57,5000.38,-0.1
2019-02-11 01:10:00,14.49,272.72,14.51,271.86,5000.95,0.1,14.36,272.43,5000.11,25.0,14.55,273.92,5000.78,0.0,14.55,273.17,5000.51,-0.1
2019-02-11 01:20:00,14.2,274.05,14.14,274.29,5000.51,5.1,14.22,274.77,5000.08,19.9,14.26,275.05,5000.24,-0.1,14.27,274.73,5000.57,-0.1
2019-02-11 01:30:00,13.58,274.6,13.53,275.91,5000.6,10.1,13.57,274.17,5000.3,24.9,13.53,271.81,5000.12,0.1,13.6,274.88,5000.96,-0.1
2019-02-11 01:40:00,13.48,274.98,13.51,274.31,5000.8,5.0,13.5,275.25,5000.72,25.0,13.4,276.53,5001.0,0.0,13.34,274.49,5000.38,-0.1
2019-02-11 01:50:00,13.42,275.18,13.49,275.9,5000.29,-0.1,13.36,275.7,5000.22,20.1,13.27,275.56,5000.01,0.2,13.37,272.21,5000.18,-0.1
2019-02-11 02:00:00,13.19,274.3,13.16,275.08,5000.46,5.1,13.18,273.86,5000.66,14.9,13.14,274.07,5000.03,-0.2,13.27,276.02,5000.83,0.1
2019-02-11 02:10:00,12.9,273.42,12.88,273.99,5000.57,9.9,12.89,274.13,5000.02,9.9,12.67,273.72,5000.99,-0.1,12.7,274.12,5000.96,0.1
2019-02-11 02:20:00,12.54,274.8,12.59,275.28,5000.61,15.0,12.61,273.11,5000.41,15.0,12.63,273.21,5000.79,-0.0,12.54,274.09,5000.25,-0.1
2019-02-11 02:30:00,12.62,275.79,12.53,273.66,5000.95,10.0,12.68,276.38,5000.83,10.0,12.39,274.91,5000.45,-0.0,12.69,276.87,5000.26,0.1
2019-02-11 02:40:00,12.17,275.4,12.23,275.6,5000.55,5.0,12.19,275.25,5000.3,4.9,12.17,275.91,4745.08,-0.0,12.06,275.11,4727.25,0.2
2019-02-11 02:50:00,12.07,275.31,12.18,275.51,5000.93,-0.1,11.95,273.86,5000.69,0.1,12.17,274.66,4347.59,-0.1,12.2,274.98,4337.03,-0.0
2019-02-11 03:00:00,12.22,275.3,12.29,276.75,5000.12,0.1,12.29,273.25,5000.15,0.1,12.24,274.78,4568.88,0.0,12.09,272.99,4558.84,-0.0
2019-02-11 03:10:00,11.51,276.35,11.42,275.3,4967.44,-0.0,11.5,275.65,4966.8,0.1,11.76,276.21,3846.03,-0.0,11.45,275.33,3832.62,0.1
2019-02-11 03:20:00,11.53,275.14,11.58,274.69,4958.59,5.2,11.42,275.54,4990.67,-0.1,11.4,273.55,3675.05,-0.1,11.44,274.91,3352.42,-0.1
2019-02-11 03:30:00,11.41,274.68,11.27,274.72,4719.16,9.9,11.47,273.77,4848.02,0.2,11.26,276.56,3675.48,0.0,11.57,273.59,3047.82,-0.0
2019-02-11 03:40:00,11.56,275.51,11.67,275.65,4731.42,14.9,11.5,277.9,4993.91,5.0,11.61,275.2,4369.13,0.0,11.56,276.46,3842.56,0.2
2019-02-11 03:50:00,11.89,275.13,11.79,275.36,5000.82,10.0,11.85,276.11,5000.0,10.0,11.86,274.71,4462.1,0.1,11.86,274.26,4431.26,0.2
2019-02-11 04:00:00,11.71,274.86,11.68,275.84,5000.53,5.0,11.59,275.37,4905.67,15.0,11.58,274.14,3843.48,-0.2,11.79,274.11,4335.07,0.0
2019-02-11 04:10:00,11.9,274.61,11.95,275.81,5000.03,10.0,11.96,275.06,4890.12,20.1,11.95,274.48,4294.44,-0.1,11.89,273.72,4706.95,-0.0
2019-02-11 04:20:00,12.0,274.73,11.9,275.82,5000.07,4.9,11.99,274.01,5000.66,15.0,12.07,274.1,4240.82,-0.1,11.84,275.56,4668.97,-0.1
2019-02-11 04:30:00,12.07,275.33,12.09,276.05,5000.44,-0.0,11.87,274.01,5000.58,10.0,12.15,276.31,4375.81,-0.1,12.05,277.49,4767.58,0.0
2019-02-11 04:40:00,11.69,275.68,11.71,275.35,5000.13,5.1,11.72,276.09,5000.0,4.9,11.6,275.25,4128.58,0.1,11.69,275.85,4103.12,-0.3
2019-02-11 04:50:00,11.89,274.96,11.76,272.6,5000.68,10.0,11.98,275.56,5000.99,-0.1,11.89,274.75,4377.32,-0.1,12.03,275.22,3856.73,0.0
2019-02-11 05:00:00,11.52,273.78,11.54,272.94,4946.37,5.0,11.53,272.63,4946.22,5.0,11.5,274.47,3106.55,-0.2,11.39,272.09,3073.25,0.0
2019-02-11 05:10:00,11.77,273.25,11.81,273.45,5000.92,9.9,11.81,273.74,5000.1,9.9,11.81,274.99,3527.21,-0.0,11.76,271.84,3484.68,-0.0
2019-02-11 05:20:00,11.19,273.9,11.11,275.77,4307.49,15.1,10.97,273.31,4306.84,14.9,11.19,273.34,3502.91,0.0,11.19,274.6,3456.35,0.2
2019-02-11 05:30:00,11.15,273.79,11.34,274.61,4054.71,20.0,11.28,273.39,4412.84,10.1,11.15,275.24,3669.36,0.1,11.29,273.76,3085.19,0.1
2019-02-11 05:40:00,11.32,273.66,11.32,272.58,3964.53,25.1,11.33,274.84,4452.04,14.9,11.36,272.86,4020.98,0.1,11.54,272.9,3491.86,-0.1
2019-02-11 05:50:00,11.67,274.68,11.85,274.33,4627.2,20.0,11.68,274.37,4627.06,20.1,11.65,273.41,4487.25,-0.0,11.63,275.03,4450.67,0.0
2019-02-11 06:00:00,11.21,274.51,11.19,275.17,4329.04,14.9,11.25,276.13,4329.14,15.2,11.23,275.05,3719.45,-0.2,11.19,273.3,3679.71,0.1
2019-02-11 06:10:00,11.01,274.3,10.87,272.63,4257.72,10.0,11.07,274.15,3904.64,19.8,11.05,274.05,3209.06,-0.1,10.97,274.87,3650.49,-0.1
2019-02-11 06:20:00,10.54,274.75,10.44,276.03,3617.2,15.0,10.56,274.08,3213.52,24.9,10.51,273.54,3169.77,0.0,10.47,274.9,3456.85,-0.0
2019-02-11 06:30:00,10.89,275.34,10.83,276.35,4124.9,10.1,10.82,275.44,3540.05,25.0,10.89,275.62,3437.44,0.1,10.91,274.22,3907.41,0.1
2019-02-11 06:40:00,10.67,276.03,10.5,277.49,3747.44,15.0,10.77,275.55,3564.42,19.7,10.7,276.93,3572.31,-0.1,10.64,276.75,3677.77,0.0
2019-02-11 06:50:00,11.3,275.77,11.33,274.09,4589.88,10.0,11.3,275.81,4428.57,15.0,11.29,274.48,3962.33,0.1,11.29,275.38,4137.71,0.1
2019-02-11 07:00:00,11.37,275.74,11.28,277.27,4510.11,15.0,11.33,276.38,4671.59,10.2,11.34,273.93,4229.18,-0.1,11.32,275.08,3988.83,0.0
2019-02-11 07:10:00,10.87,276.09,10.96,276.5,4102.25,10.2,11.08,276.53,3957.5,15.0,10.87,276.42,3612.32,-0.0,10.9,276.26,3755.51,-0.0
2019-02-11 07:20:00,10.93,276.23,11.0,275.02,4255.79,5.1,10.99,275.21,3820.33,20.0,11.01,275.24,3507.49,0.1,10.96,277.16,3978.96,-0.1
2019-02-11 07:30:00,10.48,275.95,10.4,276.29,3787.54,0.2,10.42,275.38,3160.69,24.9,10.29,274.1,2795.85,0.1,10.36,276.09,3573.49,-0.1
2019-02-11 07:40:00,10.64,276.32,10.61,276.08,3960.72,-0.1,10.65,276.28,3302.26,25.2,10.67,275.86,3049.69,-0.1,10.47,276.85,3773.99,0.2
2019-02-11 07:50:00,11.19,276.97,11.11,277.28,4587.4,-0.0,11.39,277.0,3829.9,24.9,11.14,276.79,3776.05,0.1,11.23,277.53,4440.51,-0.1
2019-02-11 08:00:00,11.11,277.06,11.08,277.2,4491.45,0.2,11.21,275.92,3752.26,24.9,11.13,277.15,3721.74,-0.1,10.99,277.88,4357.59,-0.0
2019-02-11 08:10:00,10.94,277.23,10.97,279.36,4296.2,-0.1,10.94,277.15,3829.71,20.1,11.0,275.74,3595.35,0.0,11.03,278.58,4120.1,0.1
2019-02-11 08:20:00,10.99,278.12,10.92,278.65,4323.07,4.8,10.9,277.2,4088.39,14.9,11.03,278.71,4010.54,0.3,11.12,276.84,4192.42,-0.1
2019-02-11 08:30:00,10.93,278.21,11.04,279.02,4285.16,0.1,10.97,278.63,3820.5,19.9,10.94,277.9,3824.14,0.1,10.99,278.71,4189.41,0.1
2019-02-11 08:40:00,10.79,277.36,10.9,278.05,4128.79,0.1,10.79,277.45,3869.21,15.0,10.53,277.87,3476.06,0.1,10.73,275.64,3883.41,-0.0
2019-02-11 08:50:00,10.35,277.46,10.43,278.51,3629.37,4.9,10.35,278.21,3255.56,19.9,10.36,277.98,3245.92,-0.1,10.5,276.58,3519.83,0.0
2019-02-11 09:00:00,10.28,277.38,10.34,276.74,3582.56,-0.0,10.45,278.25,3356.14,15.2,10.24,278.65,3005.52,-0.0,10.3,278.13,3368.57,-0.0
2019-02-11 09:10:00,10.41,277.76,10.48,277.23,3689.78,5.0,10.44,278.02,3614.25,9.9,10.32,277.9,3345.67,0.0,10.39,277.08,3451.27,-0.1
2019-02-11 09:20:00,10.24,278.55,10.29,277.92,3541.63,0.1,10.23,278.99,3317.42,14.8,10.25,279.29,3201.96,-0.0,10.27,278.8,3434.34,-0.1
2019-02-11 09:30:00,9.6,279.12,9.44,278.35,2922.97,-0.0,9.48,279.67,2604.12,20.1,9.53,280.05,2709.7,-0.1,9.59,278.4,2884.38,-0.0
2019-02-11 09:40:00,9.82,278.08,9.74,277.94,3107.45,5.0,9.88,276.52,2931.46,14.8,9.81,277.2,2855.9,0.1,10.04,278.85,3002.61,0.1
2019-02-11 09:50:00,9.81,277.31,9.73,274.97,3119.8,0.0,9.86,276.16,3032.37,9.8,9.79,276.1,2583.91,0.1,9.83,277.69,2830.77,-0.0
2019-02-11 10:00:00,9.86,276.53,9.81,276.89,3145.28,5.0,9.96,276.61,3145.58,5.0,9.81,277.49,2613.87,-0.0,9.77,275.53,2596.6,-0.0
2019-02-11 10:10:00,9.75,276.92,9.66,275.29,2976.48,9.7,9.89,276.38,2977.08,10.0,9.82,276.93,2740.53,-0.0,9.66,276.94,2725.4,-0.1
2019-02-11 10:20:00,10.3,277.06,10.14,278.13,3375.83,15.0,10.47,278.13,3577.39,5.0,10.48,277.49,3355.97,0.1,10.37,278.32,3089.18,-0.0
2019-02-11 10:30:00,9.9,277.21,10.06,278.25,2849.99,19.9,9.98,276.95,3115.68,10.0,9.6,277.09,3073.03,-0.0,9.95,275.7,2894.39,0.0
2019-02-11 10:40:00,9.98,277.1,9.92,274.85,2732.31,25.2,10.0,277.39,3078.8,15.0,9.92,276.92,3188.53,-0.1,9.94,277.67,3057.44,0.1
2019-02-11 10:50:00,10.27,277.26,10.35,278.26,3183.39,19.9,10.24,274.72,3183.82,20.0,10.24,276.17,3431.18,0.1,10.24,278.06,3421.36,0.1
2019-02-11 11:00:00,10.36,276.92,10.43,276.38,3435.93,15.1,10.37,278.25,3436.06,15.0,10.35,276.47,3404.91,0.0,10.39,278.7,3388.91,0.1
2019-02-11 11:10:00,10.13,277.2,10.2,277.41,3329.38,10.0,10.06,276.74,3057.15,20.0,10.21,275.95,3126.24,0.1,10.14,276.89,3279.6,0.2
2019-02-11 11:20:00,10.56,277.55,10.4,277.97,3843.79,4.9,10.5,278.86,3231.36,25.0,10.5,279.73,3469.59,0.2,10.62,279.16,3787.03,-0.1
2019-02-11 11:30:00,10.36,277.29,10.35,276.53,3563.49,10.0,10.39,277.15,3264.31,20.2,10.11,278.69,3352.21,0.0,10.06,276.41,3515.19,0.0
2019-02-11 11:40:00,10.22,277.3,10.23,275.79,3496.26,5.0,10.31,276.88,2931.18,25.1,10.45,277.63,3100.72,-0.1,10.23,277.48,3426.31,-0.0
2019-02-11 11:50:00,10.02,278.28,10.03,278.95,3317.5,0.0,9.87,277.98,2764.77,25.2,10.06,280.19,2960.21,0.1,10.11,277.8,3272.76,0.0
2019-02-11 12:00:00,9.93,279.02,9.98,278.16,3233.0,0.0,10.09,277.6,2876.12,20.0,9.94,277.55,2987.36,0.1,10.1,279.43,3189.51,-0.1
2019-02-11 12:10:00,9.9,279.31,9.96,279.86,3204.57,0.1,9.92,279.73,2668.72,25.1,9.78,278.76,2997.2,0.1,9.79,280.46,3184.28,0.1
2019-02-11 12:20:00,9.79,278.22,9.72,277.72,3101.34,0.0,9.72,279.51,2580.1,24.9,9.77,277.06,2750.61,0.2,9.91,276.23,3056.52,-0.3
2019-02-11 12:30:00,9.53,278.7,9.55,278.07,2857.29,0.0,9.42,278.54,2377.94,25.0,9.49,279.8,2602.51,-0.1,9.57,278.19,2829.28,0.2
2019-02-11 12:40:00,9.34,278.48,9.41,279.85,2695.91,0.0,9.45,277.97,2394.82,20.0,9.44,280.23,2415.73,0.0,9.06,278.75,2641.44,-0.1
2019-02-11 12:50:00,9.49,278.41,9.33,278.69,2804.27,5.0,9.59,279.23,2349.68,25.1,9.23,278.75,2623.81,0.1,9.47,276.08,2788.37,-0.0
2019-02-11 13:00:00,9.05,277.75,9.0,277.31,2448.19,-0.0,9.01,278.05,2034.76,24.9,9.11,277.96,2103.97,-0.2,9.02,277.68,2399.03,-0.1
2019-02-11 13:10:00,9.23,277.87,9.22,276.89,2583.47,5.1,9.14,277.55,2162.73,24.9,9.26,277.71,2353.78,-0.1,9.36,278.77,2551.99,-0.2
2019-02-11 13:20:00,9.25,277.86,9.14,280.19,2619.15,-0.1,9.16,276.65,2176.7,25.1,9.27,277.55,2266.69,-0.0,9.18,277.34,2569.42,-0.0
2019-02-11 13:30:00,9.56,278.4,9.63,280.01,2885.72,-0.1,9.54,277.35,2399.26,25.1,9.5,278.07,2585.91,-0.0,9.66,278.84,2848.19,-0.1
2019-02-11 13:40:00,9.33,278.45,9.29,279.07,2667.94,5.0,9.32,277.64,2388.08,20.0,9.26,278.63,2492.98,0.1,9.31,280.17,2631.99,0.2
2019-02-11 13:50:00,9.48,278.22,9.35,278.84,2737.87,9.8,9.47,278.74,2641.63,14.9,9.47,277.52,2665.06,-0.0,9.66,277.01,2711.91,-0.2
2019-02-11 14:00:00,9.8,278.86,9.87,279.63,2912.82,14.9,9.78,277.7,3023.29,10.0,9.93,277.31,3037.14,-0.1,9.84,279.11,2986.57,0.1
2019-02-11 14:10:00,9.93,278.84,9.96,276.88,3144.02,9.9,10.03,277.82,3032.46,15.0,9.84,279.37,3114.51,0.1,9.8,279.95,3152.86,0.0
2019-02-11 14:20:00,9.98,279.32,10.13,279.24,3257.08,5.0,10.05,279.69,2921.68,20.0,10.12,279.11,3142.18,0.2,9.91,278.69,3244.39,0.1
2019-02-11 14:30:00,9.63,279.9,9.63,280.27,2864.77,9.8,9.76,280.75,2766.41,15.1,9.58,280.25,2891.72,0.1,9.79,277.9,2913.08,0.1
2019-02-11 14:40:00,9.2,280.09,9.15,280.82,2410.26,14.9,9.23,279.65,2501.09,10.0,9.26,279.68,2548.64,0.1,9.25,279.35,2527.46,0.0
2019-02-11 14:50:00,9.16,279.94,9.1,279.73,2467.63,9.9,9.14,279.28,2379.89,15.2,9.09,280.58,2492.14,-0.0,9.23,280.49,2510.48,-0.0
2019-02-11 15:00:00,9.04,280.13,9.06,282.47,2422.83,5.1,9.07,280.32,2174.6,19.9,8.93,281.12,2375.2,-0.1,9.23,279.4,2424.62,-0.0
2019-02-11 15:10:00,9.27,280.18,9.31,280.64,2636.13,-0.1,9.18,280.29,2466.37,15.0,9.39,280.13,2524.13,0.1,9.2,280.87,2609.07,-0.2
2019-02-11 15:20:00,9.18,279.81,9.24,279.72,2540.94,4.9,9.28,279.82,2277.55,20.0,9.08,281.67,2472.18,0.1,9.08,280.06,2538.71,-0.1
2019-02-11 15:30:00,9.11,278.7,9.07,278.8,2499.26,-0.1,9.0,279.58,2342.67,15.0,9.23,279.02,2268.87,-0.0,9.32,279.73,2426.41,0.0
2019-02-11 15:40:00,9.26,277.86,9.06,276.9,2627.22,0.0,9.3,277.43,2552.35,10.0,9.19,278.35,2262.72,-0.0,9.17,279.17,2437.09,-0.0
2019-02-11 15:50:00,9.2,278.18,9.18,278.14,2575.83,-0.0,9.31,277.29,2557.12,5.1,9.22,277.74,2260.65,-0.1,9.19,278.45,2346.01,-0.0
2019-02-11 16:00:00,8.58,277.6,8.64,277.39,2087.28,0.2,8.7,279.52,2087.01,0.0,8.62,275.56,1754.67,0.0,8.7,278.25,1749.27,0.2
2019-02-11 16:10:00,8.6,277.45,8.52,278.45,2086.7,5.2,8.69,278.53,2102.33,-0.1,8.6,277.25,1846.59,-0.2,8.71,277.71,1740.13,0.1
2019-02-11 16:20:00,8.42,277.65,8.3,277.72,1920.0,10.0,8.56,277.23,1960.78,4.8,8.59,277.38,1826.34,-0.1,8.57,278.14,1748.19,0.2
2019-02-11 16:30:00,8.42,277.95,8.35,278.3,1960.44,4.9,8.32,278.89,1974.16,0.1,8.43,276.78,1782.08,0.0,8.45,278.51,1695.39,-0.2
2019-02-11 16:40:00,7.8,277.78,7.68,276.99,1527.45,10.0,7.77,277.0,1560.99,5.0,7.68,276.26,1458.62,0.1,7.91,278.89,1398.01,-0.1
2019-02-11 16:50:00,7.73,276.86,7.74,276.89,1519.21,5.1,7.71,278.07,1530.37,0.1,7.71,276.95,1285.83,-0.1,7.71,278.05,1196.51,-0.1
2019-02-11 17:00:00,7.97,276.52,7.98,275.8,1673.55,-0.0,8.0,276.6,1673.5,0.2,7.83,275.51,1277.15,0.0,7.79,276.66,1272.12,0.1
2019-02-11 17:10:00,7.73,276.55,7.52,278.48,1519.77,5.0,7.71,278.61,1519.37,5.0,7.67,276.86,1258.4,0.1,7.66,277.05,1250.21,0.0
2019-02-11 17:20:00,7.6,275.9,7.8,276.13,1409.74,10.1,7.71,277.62,1452.55,0.1,7.65,275.6,1206.0,-0.0,7.6,276.72,1020.8,-0.1
2019-02-11 17:30:00,8.0,275.34,7.89,275.68,1680.0,5.1,8.06,276.52,1691.62,0.0,8.05,275.42,1237.9,-0.0,7.97,273.92,1114.04,0.1
2019-02-11 17:40:00,7.47,275.19,7.53,276.23,1378.99,0.0,7.52,272.95,1369.48,5.0,7.48,274.93,887.06,-0.1,7.41,276.15,976.65,-0.2
2019-02-11 17:50:00,7.72,274.5,7.85,274.48,1525.06,0.1,7.68,275.92,1524.56,0.2,7.66,275.16,884.79,-0.0,7.69,275.0,879.8,-0.0
2019-02-11 18:00:00,7.5,274.74,7.38,274.24,1394.86,0.1,7.56,274.62,1385.1,5.0,7.56,276.09,842.98,-0.0,7.47,275.53,932.58,-0.0
2019-02-11 18:10:00,7.8,275.28,7.69,274.95,1561.28,5.0,7.94,276.47,1528.14,9.9,7.82,276.39,1142.89,-0.2,7.8,277.05,1234.39,0.0
2019-02-11 18:20:00,7.64,275.45,7.51,274.55,1433.36,10.1,7.62,273.82,1382.07,14.9,7.43,275.22,1190.02,0.1,7.83,276.33,1257.24,-0.1
2019-02-11 18:30:00,7.96,275.97,7.93,276.72,1565.68,15.0,8.05,274.84,1485.83,19.9,8.06,278.28,1481.85,0.2,7.98,276.37,1530.7,-0.1
2019-02-11 18:40:00,7.92,276.99,7.84,277.09,1598.51,9.9,7.81,277.32,1542.8,15.0,7.76,276.18,1477.54,-0.0,7.92,277.16,1523.26,-0.0
2019-02-11 18:50:00,7.68,277.73,7.72,277.76,1402.71,15.1,7.58,278.17,1457.12,10.0,7.67,278.81,1426.01,0.1,7.6,277.93,1383.43,0.0
2019-02-11 19:00:00,7.15,277.2,7.12,277.13,1174.4,9.9,7.24,276.93,1130.53,15.2,7.06,279.55,1093.49,-0.1,7.22,277.15,1124.54,0.0
2019-02-11 19:10:00,7.37,276.14,7.25,275.43,1316.89,5.0,7.15,275.47,1289.02,9.9,7.43,277.15,1050.93,0.1,7.27,275.56,1113.32,-0.1
2019-02-11 19:20:00,7.66,276.86,7.73,276.04,1444.81,10.0,7.54,278.14,1478.21,5.0,7.64,276.32,1322.21,-0.1,7.69,276.67,1246.64,-0.0
2019-02-11 19:30:00,7.57,276.53,7.54,275.93,1424.23,4.9,7.51,276.51,1393.74,9.8,7.53,276.99,1179.48,-0.1,7.67,276.21,1245.04,0.1
2019-02-11 19:40:00,7.67,277.05,7.74,277.43,1494.97,0.1,7.72,276.8,1483.6,5.1,7.58,277.99,1197.17,-0.1,7.69,277.13,1270.64,0.1
2019-02-11 19:50:00,7.64,277.39,7.36,278.32,1477.26,0.0,7.66,278.01,1477.16,0.0,7.61,275.28,1215.77,-0.0,7.61,277.63,1211.35,0.2
2019-02-11 20:00:00,7.41,277.15,7.37,278.53,1347.84,0.0,7.38,278.43,1347.19,0.1,7.44,276.58,1081.97,0.1,7.32,277.1,1077.45,-0.0
2019-02-11 20:10:00,7.17,277.12,7.24,280.48,1220.7,-0.1,7.12,276.42,1211.24,4.9,7.13,278.35,976.05,-0.3,7.16,276.55,1036.78,0.0
2019-02-11 20:20:00,6.89,276.91,6.84,277.05,1073.34,5.1,6.84,278.6,1081.1,-0.0,7.02,277.43,900.24,0.2,7.02,275.7,835.07,0.1
2019-02-11 20:30:00,6.76,276.51,6.54,277.79,1021.25,0.1,6.86,277.47,1014.12,5.1,6.68,276.93,758.5,0.1,6.82,277.1,819.09,0.1
2019-02-11 20:40:00,6.47,275.87,6.48,276.22,889.39,0.1,6.19,275.76,889.99,-0.1,6.37,277.01,603.88,0.1,6.48,274.56,600.17,-0.1
2019-02-11 20:50:00,6.22,275.69,6.25,274.44,788.47,-0.2,6.24,275.49,782.77,5.1,6.18,276.93,515.86,0.0,6.21,275.6,571.23,0.0
2019-02-11 21:00:00,6.41,275.88,6.42,276.35,859.77,5.1,6.4,277.2,865.81,-0.0,6.41,275.13,648.83,-0.1,6.37,274.07,581.15,0.0
2019-02-11 21:10:00,6.7,275.49,6.63,276.07,963.44,9.9,6.63,275.97,993.69,-0.1,6.64,275.85,786.85,-0.1,6.82,275.65,639.88,-0.2
2019-02-11 21:20:00,6.41,274.71,6.43,273.65,859.77,4.8,6.32,274.12,859.04,5.1,6.53,273.84,562.76,0.0,6.41,274.05,555.96,-0.1
2019-02-11 21:30:00,6.16,273.41,6.2,272.86,764.83,0.0,6.04,273.09,741.09,9.9,6.22,273.34,341.59,-0.1,6.2,273.41,461.82,-0.1
2019-02-11 21:40:00,5.97,273.86,5.85,275.84,685.42,5.0,6.0,275.36,685.67,5.1,5.84,273.42,385.21,-0.1,5.89,275.46,379.8,-0.2
2019-02-11 21:50:00,5.99,274.0,6.11,272.3,698.0,0.0,6.15,273.91,678.14,9.9,5.98,272.7,345.45,-0.0,5.98,275.8,457.3,-0.1
2019-02-11 22:00:00,6.25,274.03,6.24,275.19,794.55,4.9,6.4,274.86,746.16,14.9,6.24,273.12,473.54,0.0,6.26,273.0,590.78,0.1
2019-02-11 22:10:00,6.61,274.03,6.66,274.78,922.32,9.8,6.77,275.6,922.09,9.9,6.53,273.29,647.43,-0.0,6.58,274.87,636.42,0.0
2019-02-11 22:20:00,6.64,272.71,6.62,272.14,900.93,15.2,6.52,271.91,957.69,4.9,6.7,270.69,620.21,0.0,6.78,273.0,453.09,-0.1
2019-02-11 22:30:00,6.46,272.43,6.39,273.25,860.42,10.1,6.24,272.94,885.18,-0.1,6.46,272.71,468.58,0.0,6.33,270.75,330.41,0.0
2019-02-11 22:40:00,6.51,273.28,6.54,273.25,849.17,15.0,6.52,273.44,905.45,0.1,6.53,273.09,622.62,0.0,6.61,272.91,395.02,-0.1
2019-02-11 22:50:00,6.45,272.73,6.53,272.58,856.72,10.0,6.42,273.8,875.26,5.0,6.57,272.14,492.03,0.0,6.17,272.64,409.55,0.0
2019-02-11 23:00:00,6.81,272.71,6.93,273.12,976.43,15.0,6.9,272.26,1044.57,0.1,6.69,272.84,668.65,-0.1,6.72,273.23,420.83,-0.2
2019-02-11 23:10:00,6.7,272.25,6.64,272.96,879.43,19.9,6.58,270.56,986.0,4.9,6.63,273.17,674.5,0.0,6.67,271.99,430.37,-0.0
2019-02-11 23:20:00,6.73,271.3,6.61,270.87,940.17,14.9,6.87,270.33,977.76,10.0,6.85,272.94,531.51,0.0,6.81,272.07,442.26,0.0
2019-02-11 23:30:00,6.73,271.18,6.69,270.58,977.24,9.8,6.8,273.73,939.92,15.1,6.54,270.32,448.26,0.0,6.65,272.01,511.8,-0.1
2019-02-11 23:40:00,6.78,271.79,6.77,271.96,962.48,14.9,6.9,272.64,910.45,20.1,6.57,272.19,594.54,-0.1,6.81,272.36,656.11,-0.1
2019-02-11 23:50:00,6.19,271.81,6.35,271.56,752.32,10.0,6.12,271.68,722.61,15.0,6.23,272.49,372.05,-0.1,6.36,270.51,426.82,-0.0
2019-02-12 00:00:00,6.32,271.93,6.44,273.81,774.65,14.9,6.33,273.46,731.17,20.1,6.15,271.22,481.72,-0.0,6.08,269.94,530.19,0.1
2019-02-12 00:10:00,6.35,271.41,6.44,272.93,816.45,10.2,6.42,271.93,786.09,15.0,6.44,271.6,379.04,-0.0,6.14,270.54,438.26,-0.1
2019-02-12 00:20:00,6.14,271.1,6.29,269.87,703.58,15.0,6.24,270.29,667.79,20.1,6.05,269.91,383.75,-0.0,6.0,270.92,433.41,-0.1
2019-02-12 00:30:00,6.08,270.91,6.13,269.6,708.56,9.8,6.02,270.83,683.36,14.9,5.96,270.81,300.36,0.1,6.24,269.16,348.68,0.0
2019-02-12 00:40:00,6.22,270.17,5.99,271.35,782.55,5.0,6.18,269.89,764.83,10.0,6.34,269.25,242.29,-0.2,6.4,270.11,279.23,0.1
2019-02-12 00:50:00,6.18,270.64,6.1,271.44,748.53,10.1,6.09,270.62,767.03,4.8,6.14,270.1,299.24,0.0,6.18,270.9,244.61,-0.2
2019-02-12 01:00:00,6.65,269.9,6.79,269.72,904.97,15.2,6.62,269.21,940.37,10.0,6.72,269.43,407.8,0.1,6.53,268.96,355.65,0.2
2019-02-12 01:10:00,6.83,269.96,6.76,270.25,1023.6,9.8,6.84,269.9,1045.81,5.0,6.68,271.48,380.34,-0.0,6.78,270.86,338.1,-0.1
2019-02-12 01:20:00,6.73,270.03,6.73,269.32,999.52,5.0,6.81,269.45,1007.06,-0.0,6.69,270.63,318.97,-0.2,6.77,270.22,295.35,-0.1
2019-02-12 01:30:00,6.75,270.4,6.65,271.41,986.33,10.0,6.71,270.83,1008.98,5.1,6.76,269.65,392.72,-0.0,6.85,270.38,331.87,0.0
2019-02-12 01:40:00,6.88,269.29,6.91,269.59,1007.76,15.0,6.94,270.83,1046.57,9.9,6.91,269.99,426.77,-0.0,6.95,268.86,375.64,-0.0
2019-02-12 01:50:00,6.79,267.89,6.72,267.94,1004.8,10.0,6.84,268.48,1027.89,5.1,6.89,265.19,345.51,0.1,6.98,268.25,341.82,0.0
2019-02-12 02:00:00,6.53,268.11,6.52,267.01,856.83,15.0,6.63,267.72,914.58,-0.2,6.41,267.2,326.66,0.0,6.59,268.15,306.11,-0.0
2019-02-12 02:10:00,6.62,268.14,6.63,268.64,927.28,10.0,6.45,268.12,949.03,5.2,6.52,269.24,311.05,0.0,6.47,267.55,302.09,-0.1
2019-02-12 02:20:00,6.88,267.05,6.77,267.27,1007.8,15.1,6.89,266.79,1076.5,-0.1,6.72,266.56,397.84,-0.0,6.75,266.15,444.19,0.2
2019-02-12 02:30:00,6.78,267.4,6.9,268.9,1000.73,9.8,6.85,265.22,1030.87,-0.1,6.67,265.8,355.56,-0.1,6.84,267.43,395.39,0.1
2019-02-12 02:40:00,6.68,267.03,6.7,267.31,976.18,5.0,6.78,269.48,983.94,0.1,6.62,265.11,364.82,-0.1,6.6,266.48,404.31,0.0
2019-02-12 02:50:00,6.69,267.42,6.7,266.75,988.97,-0.1,6.76,266.43,988.52,0.1,6.74,268.35,382.86,0.1,6.83,266.26,380.45,0.1
2019-02-12 03:00:00,6.31,266.74,6.45,265.56,818.61,4.9,6.34,267.71,819.18,5.0,6.37,267.65,310.39,-0.1,6.36,265.85,307.07,0.1
2019-02-12 03:10:00,6.15,267.43,6.07,267.01,737.12,9.8,6.16,266.31,736.4,10.0,6.16,266.72,243.53,-0.1,6.18,267.63,243.82,0.0
2019-02-12 03:20:00,6.38,266.68,6.26,267.12,846.82,4.9,6.43,267.18,846.82,5.1,6.52,267.1,327.54,0.0,6.53,268.03,323.35,0.0
2019-02-12 03:30:00,5.82,266.79,5.86,266.82,619.75,9.9,6.01,265.89,619.88,10.1,5.71,265.88,209.7,0.2,5.81,266.67,208.77,0.1
2019-02-12 03:40:00,6.01,266.85,5.8,267.31,659.73,15.0,5.97,266.65,699.25,5.0,6.03,267.82,243.58,0.1,5.97,265.01,245.99,-0.0
2019-02-12 03:50:00,6.0,265.51,5.85,264.81,621.89,20.2,6.09,265.58,700.65,0.3,5.95,264.71,284.51,-0.1,5.96,266.36,357.98,-0.0
2019-02-12 04:00:00,5.77,264.92,5.7,265.56,507.33,24.8,5.92,265.6,621.17,-0.1,5.65,265.38,270.15,-0.1,5.63,263.81,343.56,-0.2
2019-02-12 04:10:00,6.03,264.69,5.9,264.0,586.87,24.9,6.29,265.58,706.29,5.2,6.09,264.0,329.37,0.1,5.93,264.56,367.73,0.0
2019-02-12 04:20:00,5.82,264.89,5.72,264.49,521.1,25.0,5.97,265.48,619.2,10.0,5.65,265.59,281.52,-0.2,5.82,264.03,279.96,0.0
2019-02-12 04:30:00,5.41,264.64,5.56,263.92,408.38,25.0,5.33,265.2,498.86,5.1,5.51,263.81,217.24,0.1,5.48,263.88,245.52,-0.2
2019-02-12 04:40:00,5.2,263.88,5.15,265.13,357.65,25.0,5.2,263.42,427.55,10.0,5.36,265.28,200.99,0.0,5.33,266.17,214.54,0.0
2019-02-12 04:50:00,5.25,264.55,5.27,266.42,369.13,25.1,5.33,265.11,452.47,5.1,5.35,265.06,193.3,-0.0,5.41,264.88,221.44,0.0
2019-02-12 05:00:00,5.39,264.3,5.46,263.86,436.67,20.0,5.49,265.26,496.93,-0.0,5.42,264.72,216.31,-0.0,5.49,264.37,296.73,-0.0
2019-02-12 05:10:00,5.15,263.94,5.23,263.62,395.14,15.1,5.08,264.25,426.94,0.1,5.11,264.15,194.28,-0.2,5.17,264.28,264.13,0.1
2019-02-12 05:20:00,4.83,263.55,4.85,262.95,332.8,10.1,4.96,260.66,341.22,5.0,4.78,263.49,170.47,0.2,4.9,264.55,191.97,-0.1
2019-02-12 05:30:00,4.22,263.36,4.31,262.66,194.07,14.9,4.18,262.77,211.33,-0.1,4.24,262.06,83.62,0.0,4.2,265.25,128.83,0.0
2019-02-12 05:40:00,4.08,263.02,4.2,263.16,176.16,9.9,4.13,263.19,184.28,0.0,4.12,263.78,84.68,-0.0,3.85,262.29,117.35,-0.1
2019-02-12 05:50:00,4.0,263.05,4.15,263.13,167.16,4.9,4.12,264.47,168.81,0.2,3.86,263.36,89.15,0.2,4.01,264.85,105.73,-0.0
2019-02-12 06:00:00,4.0,263.47,4.06,263.01,163.46,9.9,4.06,264.28,168.7,0.0,3.98,262.45,68.29,-0.1,3.82,263.9,95.85,-0.1
2019-02-12 06:10:00,4.0,263.45,4.08,264.0,167.77,5.0,3.9,264.36,167.86,5.0,4.04,264.19,82.53,0.0,4.02,263.34,80.44,-0.1
2019-02-12 06:20:00,4.45,263.93,4.48,263.9,255.62,0.2,4.38,264.27,255.62,0.1,4.41,262.48,151.28,-0.2,4.46,263.4,150.77,0.0
2019-02-12 06:30:00,4.41,262.91,4.31,263.48,247.89,-0.1,4.44,262.51,245.87,5.0,4.39,262.58,169.32,-0.2,4.46,262.76,147.27,0.0
2019-02-12 06:40:00,4.81,262.88,4.73,264.12,338.6,0.0,4.78,261.18,327.31,9.9,5.02,263.17,243.91,-0.1,4.76,262.6,189.99,0.1
2019-02-12 06:50:00,4.61,261.57,4.48,262.01,290.75,-0.1,4.72,262.56,288.28,5.1,4.64,262.5,238.57,-0.1,4.44,260.92,216.93,0.0
2019-02-12 07:00:00,4.63,261.92,4.59,261.09,295.27,-0.1,4.62,261.44,296.05,-0.1,4.6,263.5,235.14,-0.0,4.8,261.57,233.5,0.1
2019-02-12 07:10:00,4.65,262.33,4.7,261.77,300.2,0.1,4.72,263.32,297.51,4.9,4.65,264.21,228.82,0.1,4.64,263.28,202.73,0.2
2019-02-12 07:20:00,4.85,262.43,4.91,261.68,348.26,0.0,4.59,261.94,348.36,0.2,4.78,262.87,263.84,-0.0,4.87,260.4,262.02,0.1
2019-02-12 07:30:00,5.01,261.89,5.1,261.27,386.42,-0.1,4.94,262.19,384.15,4.9,5.01,263.52,316.51,-0.1,4.99,260.47,287.03,0.1
2019-02-12 07:40:00,5.0,262.36,4.95,263.63,381.17,4.9,4.96,262.49,372.98,10.0,4.91,262.09,268.22,0.1,5.06,262.72,240.97,-0.0
2019-02-12 07:50:00,4.76,262.88,4.62,262.74,326.52,0.1,4.68,264.04,302.63,15.1,4.84,262.77,235.01,-0.0,4.74,261.83,164.6,-0.0
2019-02-12 08:00:00,4.83,262.48,4.88,263.16,343.9,-0.0,4.82,263.41,299.25,20.0,4.83,262.92,258.23,-0.1,4.87,262.22,178.25,-0.0
2019-02-12 08:10:00,4.72,263.22,4.67,262.71,314.28,5.0,4.6,264.04,292.91,15.0,4.68,262.08,188.88,0.1,4.71,263.74,149.22,0.0
2019-02-12 08:20:00,5.22,263.3,5.3,263.17,433.09,10.2,5.27,262.9,389.11,19.7,5.28,263.5,249.32,-0.1,5.11,263.04,218.43,0.1
2019-02-12 08:30:00,5.21,263.45,5.28,264.13,411.88,15.0,5.24,262.95,359.49,25.0,5.19,263.96,222.6,-0.0,5.1,262.99,213.37,0.0
2019-02-12 08:40:00,5.57,263.27,5.55,262.87,534.01,9.9,5.6,263.1,487.62,20.1,5.52,262.68,323.88,-0.0,5.52,263.4,284.01,-0.1
2019-02-12 08:50:00,6.19,262.65,6.23,260.95,722.99,14.9,6.16,262.84,722.91,15.1,6.14,263.26,485.92,0.1,5.96,261.88,478.06,0.0
2019-02-12 09:00:00,6.23,262.87,6.37,264.62,698.08,19.8,6.18,263.73,768.48,9.9,6.11,263.65,464.66,0.0,6.27,261.22,503.3,-0.2
2019-02-12 09:10:00,6.03,263.23,6.2,263.12,666.78,15.0,6.08,263.04,706.72,4.8,6.16,264.72,404.88,0.3,5.89,266.11,468.27,0.0
2019-02-12 09:20:00,6.43,262.98,6.54,266.03,848.36,10.1,6.37,263.64,873.96,-0.0,6.38,263.44,567.36,-0.1,6.48,260.73,664.61,-0.1
2019-02-12 09:30:00,6.35,263.25,6.43,263.71,786.44,15.0,6.37,263.23,840.91,0.1,6.31,262.68,489.56,-0.0,6.47,263.03,616.81,0.1
2019-02-12 09:40:00,6.58,264.29,6.57,264.34,908.27,9.9,6.59,265.08,929.86,5.0,6.72,263.32,505.0,0.0,6.58,264.37,544.61,0.1
2019-02-12 09:50:00,6.45,263.44,6.33,263.08,875.78,5.2,6.39,263.26,881.45,-0.0,6.46,263.74,588.27,-0.1,6.55,262.97,641.17,-0.1
2019-02-12 10:00:00,6.84,264.4,6.9,264.09,1058.55,-0.1,6.83,263.55,1058.53,0.2,6.88,263.54,694.51,-0.0,6.83,263.91,690.45,0.2
2019-02-12 10:10:00,6.85,264.22,6.68,264.79,1063.03,-0.2,6.93,265.04,1055.12,4.9,6.79,262.5,714.68,-0.1,6.78,264.05,642.74,-0.0
2019-02-12 10:20:00,7.0,264.72,6.93,266.6,1125.14,5.1,7.06,264.62,1101.49,10.1,6.98,264.51,644.17,-0.0,6.91,264.38,581.32,-0.0
2019-02-12 10:30:00,6.44,264.63,6.52,264.81,877.13,-0.1,6.55,264.75,871.55,5.0,6.4,264.1,547.29,0.0,6.66,265.45,485.2,-0.1
2019-02-12 10:40:00,6.49,264.91,6.77,263.15,891.34,5.2,6.47,266.51,873.16,10.1,6.43,265.28,479.54,0.2,6.44,263.58,429.92,-0.0
2019-02-12 10:50:00,6.8,264.51,6.69,264.23,1009.42,10.0,6.84,263.8,971.68,15.1,6.94,263.52,546.47,0.1,6.73,264.21,511.32,0.2
2019-02-12 11:00:00,6.66,263.9,6.77,263.96,967.45,4.9,6.89,265.43,945.45,10.0,6.71,264.98,615.83,-0.1,6.7,262.61,554.24,0.2
2019-02-12 11:10:00,6.46,264.31,6.51,266.09,860.58,10.0,6.4,263.38,879.07,5.1,6.51,265.48,472.25,-0.1,6.5,266.24,509.59,-0.0
2019-02-12 11:20:00,6.65,264.05,6.67,265.44,904.62,15.1,6.7,265.29,940.48,10.2,6.66,263.81,511.39,-0.1,6.63,264.39,531.72,0.1
2019-02-12 11:30:00,6.72,264.05,6.84,262.78,972.74,10.1,6.86,264.2,994.87,4.7,6.61,264.13,565.18,0.1,6.56,263.38,609.92,0.3
2019-02-12 11:40:00,6.98,263.8,6.96,264.36,1115.96,5.1,7.1,265.7,1122.74,0.1,7.24,263.88,730.16,0.1,6.95,263.51,797.23,-0.2
2019-02-12 11:50:00,7.12,263.89,7.26,264.24,1158.87,10.0,7.39,264.02,1194.15,-0.2,7.19,263.13,705.92,0.1,7.21,264.63,836.69,0.1
2019-02-12 12:00:00,7.35,264.25,7.58,262.49,1231.96,15.0,7.53,264.79,1306.55,5.0,7.4,262.29,704.39,-0.1,7.44,265.57,798.55,-0.1
2019-02-12 12:10:00,7.62,263.88,7.71,265.02,1421.79,10.1,7.58,264.54,1465.32,0.1,7.47,263.62,889.92,0.0,7.65,264.73,1043.13,-0.1
2019-02-12 12:20:00,7.6,264.34,7.58,264.4,1442.05,5.2,7.65,262.8,1442.4,5.0,7.61,265.41,896.09,-0.1,7.8,265.54,886.97,0.1
2019-02-12 12:30:00,7.19,263.8,7.21,263.02,1194.86,10.1,7.24,263.54,1231.1,-0.1,7.13,263.9,741.76,0.0,7.27,264.42,872.95,0.2
2019-02-12 12:40:00,7.07,263.7,6.91,264.15,1159.28,5.0,7.14,264.23,1158.68,4.9,6.94,264.38,774.18,0.0,7.08,264.35,765.9,-0.0
2019-02-12 12:50:00,6.99,263.91,7.0,264.05,1127.51,-0.1,6.83,264.76,1097.02,10.1,7.28,264.61,797.91,-0.1,7.03,262.92,660.13,-0.2
2019-02-12 13:00:00,6.93,263.37,7.08,264.33,1092.29,5.0,6.91,263.5,1031.12,15.1,6.94,264.41,756.4,0.1,6.9,261.31,649.74,-0.0
2019-02-12 13:10:00,6.72,263.41,6.75,261.51,1002.17,0.1,6.64,262.77,886.82,19.9,6.79,261.46,742.99,0.1,6.86,262.96,562.95,0.0
2019-02-12 13:20:00,6.64,264.01,6.6,262.94,965.48,-0.1,6.68,263.46,797.66,25.0,6.57,263.16,664.21,0.0,6.47,265.2,502.44,0.1
2019-02-12 13:30:00,6.22,263.78,6.21,262.7,783.16,5.0,6.09,263.04,649.0,25.0,6.24,264.14,493.28,0.0,6.21,264.51,405.94,-0.1
2019-02-12 13:40:00,6.11,262.62,5.95,261.15,743.97,-0.0,6.05,263.3,658.65,20.1,6.23,261.91,589.63,0.1,6.01,262.59,446.06,-0.1
2019-02-12 13:50:00,5.78,263.01,5.66,263.09,619.86,5.0,5.77,260.65,582.45,14.9,5.78,262.92,423.64,0.1,5.75,261.93,354.41,-0.0
2019-02-12 14:00:00,5.62,262.65,5.71,262.89,569.46,-0.1,5.51,263.08,501.95,20.1,5.77,263.06,441.79,-0.0,5.64,263.14,325.57,0.0
2019-02-12 14:10:00,5.67,262.48,5.64,261.94,582.01,4.9,5.71,261.48,479.86,24.8,5.62,263.7,423.55,-0.2,5.64,262.95,339.41,0.1
2019-02-12 14:20:00,5.95,261.31,6.05,262.48,664.58,10.0,6.09,262.58,560.74,25.0,5.99,261.92,526.75,0.0,5.97,260.67,466.14,-0.0
2019-02-12 14:30:00,5.93,261.78,5.98,260.63,632.6,15.1,5.94,262.25,598.45,20.0,5.96,260.49,467.69,-0.1,5.92,260.32,441.31,-0.2
2019-02-12 14:40:00,5.54,261.47,5.77,259.13,479.35,20.0,5.4,261.89,505.77,15.1,5.53,261.15,361.85,-0.2,5.59,262.42,369.56,0.1
2019-02-12 14:50:00,5.45,261.07,5.17,261.69,419.35,25.2,5.41,260.73,453.56,20.0,5.5,263.71,349.85,0.0,5.5,262.04,350.21,0.1
2019-02-12 15:00:00,5.53,260.94,5.59,261.35,476.52,20.2,5.31,262.55,441.07,25.0,5.66,260.77,380.99,0.0,5.49,260.72,368.51,0.1
2019-02-12 15:10:00,5.15,260.91,5.04,259.66,394.56,14.9,5.11,262.94,346.53,25.1,5.19,259.47,308.11,-0.0,5.24,260.59,282.02,-0.1
2019-02-12 15:20:00,5.03,260.76,5.04,261.07,345.04,20.0,4.95,260.89,345.21,20.0,4.88,261.0,270.84,0.1,4.91,261.07,265.53,-0.1
2019-02-12 15:30:00,5.06,260.17,5.18,260.66,325.77,25.0,5.09,258.92,325.85,25.1,4.93,259.67,291.28,-0.0,4.97,260.06,286.43,0.1
2019-02-12 15:40:00,5.19,261.09,5.07,261.63,355.67,25.2,5.04,260.49,381.95,20.0,5.29,263.49,289.58,0.1,5.24,262.32,289.46,0.1
2019-02-12 15:50:00,5.14,261.24,5.15,261.16,370.46,20.0,5.11,259.57,344.31,25.1,5.17,262.07,278.54,0.0,4.99,261.46,267.05,-0.0
2019-02-12 16:00:00,4.54,260.66,4.57,260.02,254.12,14.9,4.56,260.81,220.2,25.1,4.45,259.15,192.02,0.1,4.42,262.69,172.52,0.1
2019-02-12 16:10:00,4.33,261.36,4.34,260.64,200.72,19.8,4.3,261.47,200.26,20.0,4.27,260.47,132.58,0.1,4.58,260.19,129.53,0.1
2019-02-12 16:20:00,4.57,261.52,4.49,261.52,259.41,15.0,4.45,260.74,226.34,25.0,4.63,263.04,173.51,-0.1,4.66,261.74,158.65,0.2
2019-02-12 16:30:00,4.91,261.67,4.92,262.5,350.99,9.9,4.83,262.84,318.08,20.1,4.92,261.45,249.51,-0.1,4.61,260.65,217.5,-0.1
2019-02-12 16:40:00,4.38,262.17,4.27,261.91,240.16,5.1,4.33,261.43,223.63,15.1,4.42,263.15,161.82,-0.1,4.11,262.33,128.36,-0.0
2019-02-12 16:50:00,4.59,261.63,4.6,262.32,275.94,10.0,4.56,261.21,275.67,10.1,4.39,260.0,191.05,-0.2,4.62,261.97,187.52,-0.0
2019-02-12 17:00:00,5.0,261.63,5.07,261.01,358.12,14.9,5.07,263.3,358.78,15.1,5.01,261.62,250.3,-0.1,5.11,262.16,245.35,0.0
2019-02-12 17:10:00,5.13,260.75,5.2,259.99,368.75,20.0,4.91,259.7,368.72,20.0,5.31,260.93,295.24,0.0,5.06,261.62,288.82,-0.0
2019-02-12 17:20:00,5.17,261.63,5.44,263.48,351.03,24.9,5.05,261.13,350.74,25.0,4.92,260.65,264.94,-0.0,5.09,261.86,260.15,0.1
2019-02-12 17:30:00,5.48,262.85,5.43,262.58,461.83,20.1,5.5,263.46,462.7,19.9,5.25,262.73,286.04,-0.0,5.57,262.81,281.48,0.2
2019-02-12 17:40:00,5.51,262.79,5.69,263.79,497.53,15.0,5.51,263.08,436.15,24.9,5.42,262.64,309.4,-0.0,5.39,262.41,289.59,-0.1
2019-02-12 17:50:00,5.23,262.31,5.19,262.98,392.39,20.0,5.2,261.98,364.88,24.9,5.12,262.79,257.16,-0.0,5.25,262.13,250.94,0.1
2019-02-12 18:00:00,5.44,262.13,5.58,262.82,477.33,15.0,5.45,262.77,450.82,20.0,5.29,261.4,325.04,-0.0,5.28,261.03,304.65,0.1
2019-02-12 18:10:00,5.65,262.18,5.66,262.13,561.15,10.2,5.57,260.93,474.82,25.0,5.59,262.44,396.56,-0.2,5.69,263.95,346.63,0.0
2019-02-12 18:20:00,5.65,261.82,5.88,263.31,538.46,15.2,5.68,261.2,509.72,19.9,5.65,260.85,386.5,0.1,5.78,260.42,366.43,0.1
2019-02-12 18:30:00,5.93,262.46,5.74,262.63,657.17,10.1,5.99,262.26,554.02,25.2,5.72,263.2,457.73,0.2,5.84,262.31,398.63,-0.0
2019-02-12 18:40:00,6.61,263.39,6.6,263.34,944.49,4.9,6.61,262.47,844.67,20.0,6.55,264.33,643.39,0.2,6.61,263.41,529.17,-0.0
2019-02-12 18:50:00,6.71,263.86,6.77,263.21,968.65,9.9,6.7,262.97,825.03,25.0,6.81,263.77,579.53,0.0,6.68,264.57,527.61,-0.0
2019-02-12 19:00:00,6.89,263.45,6.84,263.91,1012.35,14.8,6.8,263.86,959.43,19.8,6.92,262.36,634.94,-0.0,6.86,262.74,608.0,0.1
2019-02-12 19:10:00,6.73,263.35,6.87,264.64,890.55,19.9,6.69,261.52,940.13,15.0,6.73,265.8,572.61,-0.1,6.52,264.98,581.05,0.1
2019-02-12 19:20:00,6.31,263.73,6.32,264.45,770.26,15.0,6.44,265.49,800.86,10.1,6.38,263.47,445.31,0.0,6.13,262.71,466.04,0.1
2019-02-12 19:30:00,6.53,263.8,6.74,263.53,812.96,19.8,6.53,262.78,907.31,5.1,6.49,263.82,484.75,-0.1,6.57,264.47,567.6,0.1
2019-02-12 19:40:00,6.49,263.63,6.64,263.14,841.28,15.0,6.59,264.16,872.39,10.2,6.5,264.41,499.38,-0.0,6.46,263.77,522.01,0.1
2019-02-12 19:50:00,6.63,262.62,6.66,262.57,931.8,10.1,6.53,263.71,896.71,15.1,6.65,261.87,661.24,0.0,6.74,262.45,614.16,-0.0
2019-02-12 20:00:00,6.73,261.93,6.69,260.92,939.92,14.8,6.62,263.43,890.42,20.0,6.79,260.74,710.38,0.0,6.79,262.91,677.0,0.0
2019-02-12 20:10:00,6.78,262.16,6.88,262.56,1000.14,10.1,6.79,261.3,851.59,25.0,6.77,263.22,753.18,-0.1,6.75,262.7,670.05,-0.1
2019-02-12 20:20:00,6.81,260.77,6.91,261.41,976.54,15.0,6.74,259.52,923.23,19.8,6.89,261.35,835.74,0.1,6.89,261.84,798.77,-0.1
2019-02-12 20:30:00,7.2,260.69,7.26,263.17,1199.93,10.0,7.15,261.92,1155.03,15.1,7.05,259.95,1050.5,-0.0,7.0,259.98,999.23,0.1
2019-02-12 20:40:00,6.98,260.42,6.99,262.76,1054.04,15.0,6.97,260.59,999.0,20.1,6.97,260.66,930.52,-0.1,6.86,259.88,892.85,0.0
2019-02-12 20:50:00,7.06,260.1,7.12,260.54,1128.86,10.0,7.0,259.91,964.04,25.0,6.95,259.06,1026.15,0.1,7.12,260.08,940.78,0.2
2019-02-12 21:00:00,6.83,260.35,6.8,258.53,985.41,15.1,6.93,260.76,932.47,20.0,6.85,261.28,872.64,-0.1,6.78,260.2,838.02,0.1
2019-02-12 21:10:00,6.77,260.59,6.73,261.9,995.82,10.1,6.83,260.93,958.05,14.9,6.82,261.27,866.92,0.0,6.7,262.51,824.61,-0.0
2019-02-12 21:20:00,6.66,261.14,6.65,260.4,908.22,14.9,6.85,262.41,945.57,10.0,6.78,261.94,748.38,-0.2,6.74,260.71,776.52,0.0
2019-02-12 21:30:00,6.73,260.72,6.93,262.95,890.73,20.0,6.75,260.45,999.31,5.2,6.67,260.0,780.71,0.1,6.77,260.31,872.24,-0.1
2019-02-12 21:40:00,7.14,260.4,7.11,260.13,999.02,25.0,6.93,259.07,1204.95,0.0,7.06,260.22,960.7,0.0,7.2,260.03,1112.33,-0.3
2019-02-12 21:50:00,7.06,260.0,7.12,261.55,1035.05,20.1,7.05,259.05,1153.85,5.0,7.02,259.46,971.33,-0.0,7.1,258.92,1059.01,0.2
2019-02-12 22:00:00,6.86,259.58,6.97,259.47,999.54,15.1,6.83,260.02,1037.08,10.0,6.76,260.27,932.86,-0.2,6.76,259.55,955.21,-0.0
2019-02-12 22:10:00,6.61,259.93,6.62,256.65,922.46,10.1,6.51,259.92,944.54,4.9,6.78,261.3,839.06,-0.0,6.62,259.35,865.34,0.2
2019-02-12 22:20:00,6.49,260.19,6.62,261.22,891.15,4.9,6.61,259.64,872.78,10.0,6.57,261.61,811.4,0.1,6.44,260.69,772.85,-0.1
2019-02-12 22:30:00,6.53,261.05,6.8,260.16,888.89,10.2,6.5,260.74,907.87,4.9,6.54,261.88,741.88,-0.2,6.51,262.01,776.9,0.0
2019-02-12 22:40:00,6.72,260.51,6.7,259.01,935.64,15.0,6.68,259.15,1002.25,0.0,6.76,260.77,817.79,0.1,6.85,262.1,916.69,0.0
2019-02-12 22:50:00,6.44,260.64,6.32,261.55,852.78,10.0,6.48,261.84,871.16,4.8,6.52,261.56,732.08,-0.0,6.35,261.68,763.78,-0.0
2019-02-12 23:00:00,6.67,260.97,6.66,261.62,971.76,5.0,6.44,262.3,950.04,10.0,6.58,260.88,844.27,0.2,6.53,261.83,796.9,0.0
2019-02-12 23:10:00,6.37,261.14,6.41,260.01,849.26,0.1,6.22,262.12,793.68,15.1,6.38,261.07,755.83,-0.0,6.36,259.17,642.3,-0.2
2019-02-12 23:20:00,5.73,261.09,5.63,262.12,603.09,5.0,5.79,261.31,589.09,10.0,5.85,260.42,504.55,-0.0,5.59,261.21,470.44,0.2
2019-02-12 23:30:00,5.79,261.43,5.79,261.31,628.93,-0.2,5.7,260.97,623.38,4.9,5.79,261.24,540.42,-0.1,5.8,261.6,505.94,0.0
2019-02-12 23:40:00,5.4,261.72,5.54,261.89,495.93,5.1,5.31,261.56,484.61,10.1,5.33,262.07,385.0,-0.1,5.45,261.16,353.9,0.0
2019-02-12 23:50:00,5.84,262.37,5.86,264.41,626.35,10.0,5.7,263.99,640.84,5.1,5.82,261.3,438.31,0.1,5.96,262.41,470.05,0.0
2019-02-13 00:00:00,5.75,262.13,5.74,263.74,571.78,15.0,5.61,263.56,596.06,9.9,5.74,262.25,397.3,0.0,5.89,262.52,418.38,-0.0
2019-02-13 00:10:00,5.79,262.58,5.69,264.34,551.6,20.0,5.8,261.62,585.8,15.0,5.72,262.66,367.4,-0.1,5.76,262.43,374.65,0.0
2019-02-13 00:20:00,5.87,263.06,5.94,264.56,612.43,15.2,5.89,261.62,578.9,20.1,5.86,264.11,375.62,0.1,5.87,263.01,357.06,-0.1
2019-02-13 00:30:00,6.41,263.76,6.52,264.38,766.36,19.9,6.46,263.53,711.01,25.0,6.44,264.45,455.51,-0.1,6.47,264.08,454.39,-0.1
2019-02-13 00:40:00,6.13,263.49,6.15,262.06,700.36,15.0,6.09,264.92,664.75,19.9,6.12,264.31,413.59,0.1,6.14,263.44,393.74,0.1
2019-02-13 00:50:00,5.88,263.73,5.67,264.67,640.38,10.0,5.82,264.51,616.15,15.0,5.95,262.19,366.33,-0.0,5.7,262.74,337.96,0.2
2019-02-13 01:00:00,6.12,263.74,6.08,262.64,697.01,15.0,6.12,264.65,661.73,19.9,6.1,264.85,394.93,0.1,6.06,263.8,378.27,-0.1
2019-02-13 01:10:00,6.19,263.37,6.06,263.35,752.53,10.1,6.08,262.5,723.05,14.9,6.13,262.65,469.47,-0.0,6.18,264.6,431.7,0.0
2019-02-13 01:20:00,6.22,263.05,6.28,263.43,734.52,15.1,6.3,262.35,694.74,20.1,6.32,262.7,467.32,0.0,6.13,264.32,444.24,0.1
2019-02-13 01:30:00,6.33,263.34,6.49,262.48,735.55,20.0,6.24,263.47,777.93,14.9,6.28,262.2,461.71,0.1,6.59,261.78,468.29,0.0
2019-02-13 01:40:00,6.28,263.67,6.32,261.66,667.9,25.0,6.34,262.8,788.91,10.0,6.16,264.51,428.6,0.0,6.18,264.88,459.52,0.1
2019-02-13 01:50:00,6.01,264.09,6.01,264.09,580.31,25.1,5.95,263.53,699.24,5.0,6.11,264.96,346.77,-0.1,6.17,264.08,401.21,0.2
2019-02-13 02:00:00,6.3,264.15,6.35,264.64,674.15,24.8,6.47,265.48,796.75,9.8,6.19,263.3,408.29,-0.0,6.45,263.13,430.39,0.0
2019-02-13 02:10:00,6.6,263.3,6.63,262.45,840.8,19.9,6.54,262.61,885.05,14.9,6.67,263.6,535.85,0.0,6.44,263.67,544.04,-0.1
2019-02-13 02:20:00,6.56,262.95,6.67,263.59,767.46,25.1,6.45,263.64,824.48,20.0,6.77,263.67,546.81,-0.2,6.58,262.37,540.71,0.2
2019-02-13 02:30:00,6.83,261.9,6.83,260.94,870.24,24.9,6.91,259.82,869.86,25.1,6.89,262.03,711.85,-0.1,6.83,261.97,701.62,0.1
2019-02-13 02:40:00,7.07,262.41,7.05,262.01,968.5,25.0,6.96,263.4,968.71,24.9,7.15,262.04,759.04,0.2,7.12,262.14,747.46,-0.1
2019-02-13 02:50:00,7.18,261.71,7.1,260.25,1088.16,19.8,7.08,263.9,1089.01,19.9,7.1,262.17,875.72,-0.0,7.22,261.0,863.24,-0.2
2019-02-13 03:00:00,7.28,261.74,6.98,259.99,1195.8,14.9,7.34,261.28,1196.26,15.1,7.27,260.2,945.49,0.1,7.3,262.38,931.16,0.0
2019-02-13 03:10:00,7.45,261.01,7.59,259.87,1218.46,19.9,7.42,260.65,1330.75,10.0,7.43,262.17,1062.08,0.1,7.47,262.25,1124.1,-0.0
2019-02-13 03:20:00,7.53,262.11,7.51,263.76,1172.84,24.9,7.48,262.01,1325.01,15.1,7.56,261.12,968.79,0.2,7.6,261.85,997.65,-0.1
2019-02-13 03:30:00,7.29,263.27,7.39,264.0,1137.6,19.9,7.24,263.11,1137.86,20.0,7.32,263.53,764.16,0.1,7.44,264.12,752.75,-0.0
2019-02-13 03:40:00,7.13,263.41,6.94,261.48,994.6,24.9,7.2,263.98,1121.74,14.9,7.05,263.1,692.27,0.1,7.15,263.21,701.54,-0.1
2019-02-13 03:50:00,7.23,263.13,7.33,263.67,1111.09,20.1,7.25,262.49,1216.21,10.1,7.27,263.0,756.27,-0.0,7.23,263.36,813.13,-0.0
2019-02-13 04:00:00,7.39,263.17,7.37,263.57,1108.13,24.8,7.23,261.79,1327.23,5.0,7.52,263.27,807.48,0.0,7.33,262.88,933.73,-0.0
2019-02-13 04:10:00,7.08,263.07,7.2,265.3,1043.58,19.9,7.24,263.2,1172.91,-0.0,7.05,263.8,707.75,0.0,6.87,265.46,894.31,0.2
2019-02-13 04:20:00,7.18,263.76,7.26,264.43,1016.97,24.9,7.13,262.69,1226.01,0.0,7.15,263.98,681.63,-0.0,7.14,264.21,864.69,-0.1
2019-02-13 04:30:00,7.16,263.79,7.46,263.31,1079.66,20.1,6.95,263.84,1215.61,0.1,6.86,263.34,671.18,-0.2,7.27,264.14,855.93,-0.1
2019-02-13 04:40:00,7.66,263.76,7.6,264.47,1238.08,25.0,7.47,263.11,1488.58,-0.0,7.81,264.03,849.32,0.0,7.68,264.13,1064.75,-0.0
2019-02-13 04:50:00,7.75,264.69,7.76,262.93,1282.68,25.0,7.59,264.7,1531.0,5.0,7.73,265.31,799.43,0.0,7.56,265.28,883.32,0.0
2019-02-13 05:00:00,7.72,263.85,7.75,263.0,1267.41,25.1,7.72,264.97,1524.97,0.0,7.63,263.95,863.06,0.2,7.72,263.05,1079.91,0.1
2019-02-13 05:10:00,7.7,264.74,7.6,263.8,1345.11,19.9,7.66,266.11,1501.63,5.1,7.89,266.21,761.93,-0.0,7.79,262.22,860.67,0.1
2019-02-13 05:20:00,7.59,265.3,7.59,265.94,1356.69,14.9,7.5,264.68,1446.48,0.0,7.46,265.23,678.88,-0.1,7.51,265.79,840.39,-0.2
2019-02-13 05:30:00,7.36,265.49,7.46,264.35,1283.87,10.1,7.44,266.07,1311.42,5.0,7.33,266.31,619.35,0.1,7.37,265.98,661.23,0.2
2019-02-13 05:40:00,6.7,265.53,6.98,265.23,926.8,14.9,6.69,266.29,993.51,0.1,6.63,264.25,423.06,-0.1,6.52,266.53,528.75,-0.0
2019-02-13 05:50:00,6.76,265.05,6.93,264.36,902.6,20.0,6.93,265.4,1013.62,5.0,6.89,263.37,467.58,-0.1,6.75,265.3,522.74,0.0
2019-02-13 06:00:00,6.93,264.76,7.09,264.68,908.22,24.9,6.85,265.42,1069.55,10.1,6.97,264.38,538.73,0.1,7.06,266.71,547.61,-0.1
2019-02-13 06:10:00,6.54,265.0,6.49,265.0,759.9,24.9,6.47,263.47,912.01,5.3,6.48,263.39,430.73,-0.1,6.53,264.09,470.29,0.0
2019-02-13 06:20:00,6.59,265.64,6.59,265.4,836.53,20.0,6.55,264.32,942.19,0.0,6.5,265.75,398.49,0.1,6.4,266.11,490.19,0.1
2019-02-13 06:30:00,6.73,265.73,6.81,266.16,831.81,25.0,6.62,265.1,999.95,5.1,6.62,265.82,453.55,-0.1,6.77,266.14,458.36,-0.1
2019-02-13 06:40:00,6.05,265.62,6.36,266.01,638.05,19.9,6.13,266.24,698.59,10.0,5.99,266.84,290.49,0.0,6.01,266.3,287.79,-0.1
2019-02-13 06:50:00,6.19,265.94,6.19,266.46,723.15,15.0,6.18,266.33,770.69,5.3,6.15,265.25,298.43,-0.0,6.13,264.32,325.92,0.0
2019-02-13 07:00:00,6.59,266.91,6.52,267.52,913.39,10.1,6.62,265.36,913.03,9.9,6.59,266.15,336.49,-0.1,6.41,266.93,335.38,-0.0
2019-02-13 07:10:00,6.88,267.53,6.9,269.51,1008.15,15.1,6.89,269.39,1008.68,14.9,6.66,268.73,390.04,0.0,6.86,268.24,395.61,-0.1
2019-02-13 07:20:00,6.92,267.25,6.94,268.22,1064.32,10.0,6.87,266.29,1064.76,10.0,6.76,266.28,385.66,-0.1,7.1,268.56,385.34,0.1
2019-02-13 07:30:00,7.21,267.21,7.22,265.43,1160.29,14.8,7.25,268.56,1160.03,15.0,7.19,267.25,469.67,0.0,7.19,268.5,473.54,-0.1
2019-02-13 07:40:00,7.13,267.93,7.18,267.94,1066.8,20.2,6.85,266.76,1163.73,10.2,7.24,268.62,498.52,-0.1,6.93,267.96,414.29,0.0
2019-02-13 07:50:00,7.08,267.85,7.15,267.5,973.01,25.0,7.01,267.77,1164.23,5.0,6.9,267.03,544.84,-0.1,7.03,267.76,396.56,-0.0
2019-02-13 08:00:00,7.2,267.86,7.26,267.52,1097.28,20.0,7.14,267.47,1236.97,-0.2,7.17,266.95,513.47,-0.0,7.09,267.16,454.58,-0.0
2019-02-13 08:10:00,7.18,268.1,7.0,270.33,1144.86,15.0,7.17,266.74,1225.54,0.0,7.27,267.82,457.42,0.1,7.14,269.66,434.91,-0.0
2019-02-13 08:20:00,7.13,268.23,7.08,268.3,1066.37,20.0,7.05,269.83,1190.55,5.0,7.09,268.29,506.67,-0.2,7.01,268.26,393.1,-0.1
2019-02-13 08:30:00,7.7,267.85,7.69,266.2,1414.04,14.8,7.68,269.51,1468.63,9.9,7.9,266.7,579.82,0.0,7.7,267.93,542.29,-0.0
2019-02-13 08:40:00,7.71,267.33,7.79,265.5,1349.84,19.8,7.7,267.03,1419.74,15.0,7.73,267.53,638.93,-0.1,7.65,266.43,594.87,0.0
2019-02-13 08:50:00,7.42,266.0,7.36,264.39,1268.46,15.1,7.48,265.08,1202.96,20.1,7.32,266.55,574.92,-0.0,7.43,266.59,592.98,0.0
2019-02-13 09:00:00,6.99,266.36,6.97,266.51,1096.55,10.1,6.98,266.27,1057.68,15.2,6.99,264.92,451.15,-0.1,6.86,263.58,447.38,0.1
2019-02-13 09:10:00,7.15,266.52,7.29,268.7,1130.84,15.1,7.27,266.87,1174.09,10.0,7.12,266.75,477.81,0.1,6.92,266.15,473.1,-0.0
2019-02-13 09:20:00,7.28,266.95,7.34,267.24,1242.52,10.2,7.24,266.02,1270.11,5.0,7.37,268.66,482.65,0.1,7.24,266.29,499.22,-0.0
2019-02-13 09:30:00,6.72,266.49,6.81,266.25,994.78,5.1,6.73,265.31,1002.09,0.1,6.61,267.78,409.48,-0.1,6.59,265.38,458.64,0.0
2019-02-13 09:40:00,6.41,266.47,6.43,265.3,840.34,10.0,6.35,266.94,859.75,5.0,6.4,265.87,321.91,0.1,6.39,266.2,339.8,0.0
2019-02-13 09:50:00,6.22,266.51,6.23,268.88,735.25,15.1,6.09,266.48,788.83,0.0,6.35,264.9,285.37,-0.1,6.31,266.55,340.38,-0.0
2019-02-13 10:00:00,6.34,265.71,6.4,266.87,739.62,20.1,6.5,264.87,837.41,0.0,6.34,266.37,344.82,0.1,6.28,264.38,421.22,-0.0
2019-02-13 10:10:00,6.69,265.81,6.76,265.32,921.77,15.1,6.74,266.85,981.74,5.0,6.88,264.87,404.69,0.1,6.64,265.4,445.07,-0.1
2019-02-13 10:20:00,6.45,266.49,6.43,266.12,781.77,20.0,6.71,265.69,881.79,0.1,6.68,266.34,348.74,-0.0,6.5,265.53,386.0,0.1
2019-02-13 10:30:00,6.39,266.22,6.43,265.02,703.57,25.1,6.37,265.92,851.25,4.9,6.32,265.11,369.18,-0.1,6.47,264.62,346.27,-0.1
2019-02-13 10:40:00,6.52,266.19,6.54,264.8,752.48,24.9,6.46,266.35,884.57,10.0,6.36,264.9,395.57,0.0,6.3,268.02,351.45,-0.1
2019-02-13 10:50:00,6.19,267.46,6.07,268.5,685.15,20.1,6.21,267.67,770.45,4.9,6.13,269.66,297.77,0.1,6.08,266.52,250.24,0.1
2019-02-13 11:00:00,6.51,267.32,6.33,269.05,748.27,25.1,6.61,265.91,880.55,10.0,6.66,268.04,398.39,0.1,6.51,267.69,307.51,0.1
2019-02-13 11:10:00,6.53,266.53,6.46,268.39,756.5,25.0,6.54,267.37,907.21,4.9,6.56,266.97,395.76,-0.0,6.5,266.65,356.13,-0.1
2019-02-13 11:20:00,6.74,266.98,6.87,267.9,835.58,24.9,6.9,267.94,1011.91,-0.1,6.87,268.41,446.05,0.1,6.7,266.66,412.84,0.1
2019-02-13 11:30:00,6.34,267.46,6.54,265.66,739.56,20.0,6.3,267.58,837.41,-0.0,6.43,267.55,325.76,0.1,6.48,267.16,303.81,-0.0
2019-02-13 11:40:00,6.19,267.4,6.33,269.27,722.53,15.1,6.16,266.33,776.46,0.0,6.31,266.85,265.04,0.2,6.19,268.01,280.08,0.2
2019-02-13 11:50:00,5.78,267.34,5.84,267.62,606.3,10.1,5.74,268.23,620.14,5.0,5.89,268.39,191.11,-0.0,5.82,267.3,193.62,-0.0
2019-02-13 12:00:00,5.82,267.43,5.66,267.74,633.85,5.1,5.76,267.46,638.92,0.0,5.62,266.38,200.22,0.0,5.83,268.74,222.99,0.1
2019-02-13 12:10:00,5.84,266.79,5.9,266.72,626.37,10.0,5.84,265.87,641.13,5.1,5.91,267.43,212.98,0.1,5.93,265.47,223.23,-0.1
2019-02-13 12:20:00,6.07,266.81,6.01,267.52,680.34,15.2,6.12,265.65,728.46,-0.1,6.2,266.61,252.76,0.1,5.94,266.73,292.03,-0.1
2019-02-13 12:30:00,6.48,266.53,6.58,265.04,793.75,20.0,6.46,266.24,893.82,0.1,6.43,266.37,353.7,0.0,6.35,264.82,388.68,-0.2
2019-02-13 12:40:00,6.82,266.27,6.88,265.06,980.66,15.0,6.92,266.97,1048.76,-0.1,6.78,267.99,412.08,0.0,6.79,265.69,495.74,0.1
2019-02-13 12:50:00,6.84,266.22,7.01,265.59,937.32,20.1,6.79,264.99,1050.74,5.0,6.76,265.17,437.47,-0.1,6.78,264.24,447.02,-0.0
2019-02-13 13:00:00,6.91,266.39,7.03,267.09,1022.23,14.9,7.06,267.99,1091.03,0.2,6.86,266.88,427.37,0.1,6.93,266.17,507.05,-0.0
2019-02-13 13:10:00,6.72,266.02,6.69,264.82,972.93,10.0,6.7,265.69,995.25,4.9,6.72,265.23,409.46,0.0,6.67,264.75,437.74,0.1
2019-02-13 13:20:00,6.68,265.21,6.63,266.14,917.14,15.0,6.61,263.83,983.66,0.0,6.77,265.13,437.66,-0.1,6.7,265.76,553.3,-0.1
2019-02-13 13:30:00,6.78,264.56,6.87,267.32,910.43,20.0,6.58,264.29,1023.35,5.0,6.76,264.58,500.56,0.1,6.73,265.02,574.99,-0.0
2019-02-13 13:40:00,6.56,263.87,6.49,263.33,767.71,25.0,6.41,265.06,928.57,0.1,6.62,262.41,490.33,-0.1,6.41,264.99,633.28,-0.0
2019-02-13 13:50:00,6.62,263.83,6.55,263.78,848.03,20.1,6.66,262.81,948.71,5.0,6.79,264.38,506.25,0.0,6.42,263.49,593.52,-0.0
2019-02-13 14:00:00,7.34,263.91,7.3,264.19,1087.08,25.0,7.21,265.0,1273.7,9.9,7.36,265.57,720.97,0.1,7.43,262.71,764.22,0.1
2019-02-13 14:10:00,7.59,263.6,7.52,264.68,1289.15,20.0,7.71,265.5,1436.6,4.8,7.41,264.35,839.83,0.0,7.48,263.47,967.56,0.1
2019-02-13 14:20:00,7.91,263.47,7.65,264.29,1361.76,25.3,7.91,263.55,1637.94,0.0,8.15,264.97,976.57,-0.2,7.94,263.04,1217.73,0.1
2019-02-13 14:30:00,7.63,263.74,7.59,264.86,1222.71,24.9,7.57,262.65,1460.25,4.8,7.6,263.86,840.28,-0.0,7.54,263.77,964.46,0.1
2019-02-13 14:40:00,8.03,264.06,7.79,265.05,1423.01,24.9,7.92,264.67,1709.95,-0.1,8.1,261.43,959.47,0.2,8.12,264.86,1190.36,0.1
2019-02-13 14:50:00,7.98,264.1,7.93,263.12,1497.89,20.1,7.95,267.26,1668.93,5.1,7.99,265.26,928.21,0.1,8.02,265.85,1063.62,-0.1
2019-02-13 15:00:00,8.14,264.71,8.08,264.17,1670.61,15.2,8.38,264.82,1785.12,0.0,8.17,262.75,928.76,-0.2,8.24,265.31,1143.22,-0.1
2019-02-13 15:10:00,8.3,264.81,8.28,266.21,1838.95,9.7,8.21,264.13,1879.45,5.0,8.54,265.47,1023.59,0.1,8.34,264.42,1090.8,0.1
2019-02-13 15:20:00,8.43,264.18,8.45,264.77,1967.3,4.9,8.49,263.97,1980.95,0.0,8.47,263.36,1272.6,0.0,8.48,264.53,1376.16,-0.0
2019-02-13 15:30:00,8.59,264.24,8.52,266.61,2034.34,10.1,8.66,264.23,2094.82,-0.1,8.6,264.04,1236.33,0.1,8.32,265.76,1438.92,0.1
2019-02-13 15:40:00,8.82,263.47,8.88,264.12,2126.34,15.1,8.73,264.59,2270.38,0.2,8.75,261.49,1403.92,-0.1,8.92,262.92,1696.28,-0.1
2019-02-13 15:50:00,8.67,264.63,8.7,265.28,2092.86,9.9,8.55,263.77,2156.4,0.1,8.66,266.0,1199.95,-0.0,8.54,264.88,1404.71,-0.2
2019-02-13 16:00:00,8.65,264.88,8.67,264.92,2004.11,15.1,8.62,265.0,2140.68,0.1,8.72,266.59,1095.31,0.0,8.9,262.42,1344.9,0.0
2019-02-13 16:10:00,8.27,265.03,8.14,263.61,1664.19,19.9,8.07,264.44,1872.45,-0.1,8.27,266.89,927.74,-0.1,8.21,264.38,1142.05,0.0
2019-02-13 16:20:00,8.56,266.02,8.84,264.48,1944.79,14.9,8.68,265.95,2057.0,4.7,8.4,265.06,916.18,0.0,8.62,267.56,987.48,0.0
2019-02-13 16:30:00,8.26,265.97,7.88,267.14,1812.26,10.1,8.25,266.41,1812.93,9.9,8.29,265.61,845.73,-0.0,8.23,265.3,836.63,-0.0
2019-02-13 16:40:00,8.11,265.91,8.2,264.91,1653.7,15.0,8.36,264.31,1653.28,15.0,8.1,265.07,785.72,0.1,7.99,266.84,780.58,-0.0
2019-02-13 16:50:00,7.88,266.34,7.99,267.34,1439.78,20.0,7.95,266.59,1575.62,9.9,7.83,266.05,704.36,-0.1,7.93,266.31,677.52,-0.2
2019-02-13 17:00:00,7.54,266.42,7.53,265.42,1330.79,15.0,7.54,265.2,1406.86,4.9,7.55,265.51,580.91,-0.0,7.41,266.83,612.61,0.1
2019-02-13 17:10:00,7.52,265.8,7.52,266.88,1253.78,20.0,7.35,264.35,1367.47,10.1,7.6,265.41,629.71,0.1,7.48,266.16,625.05,0.2
2019-02-13 17:20:00,7.85,266.0,7.86,265.78,1501.89,15.0,7.69,267.08,1591.32,5.0,7.82,265.45,694.98,-0.0,8.05,266.02,751.85,-0.1
2019-02-13 17:30:00,7.66,265.77,7.68,265.24,1445.17,10.0,7.53,267.09,1488.26,0.0,7.59,265.78,679.1,-0.2,7.49,265.25,807.47,-0.1
2019-02-13 17:40:00,8.19,266.42,8.18,266.68,1700.09,15.0,8.14,267.35,1818.97,0.1,8.12,266.57,766.9,0.2,8.19,268.01,893.38,-0.0
2019-02-13 17:50:00,8.2,266.54,8.1,264.94,1771.75,9.9,8.26,268.22,1811.91,5.1,7.99,266.94,763.6,-0.1,8.08,266.08,798.83,0.1
2019-02-13 18:00:00,8.43,266.49,8.38,263.74,1967.43,4.9,8.46,265.91,1926.85,9.9,8.37,267.2,889.07,0.0,8.47,266.6,833.86,0.1
2019-02-13 18:10:00,8.81,266.41,8.72,266.72,2262.82,-0.1,8.78,264.95,2247.54,4.8,8.8,266.02,1144.85,0.0,8.66,268.25,1029.35,-0.1
2019-02-13 18:20:00,8.65,266.17,8.58,266.27,2140.63,-0.0,8.57,266.38,2140.99,0.0,8.85,267.93,1127.76,-0.2,8.82,269.31,1120.63,-0.0
2019-02-13 18:30:00,9.19,265.88,9.35,264.05,2548.72,5.1,9.26,265.87,2549.41,5.2,9.29,266.31,1278.69,0.1,9.14,264.66,1264.47,-0.2
2019-02-13 18:40:00,8.75,265.71,8.8,263.37,2217.23,-0.1,8.76,266.65,2217.08,0.0,8.78,266.76,1258.64,-0.1,8.77,263.77,1250.82,-0.1
2019-02-13 18:50:00,8.83,265.49,8.85,264.64,2278.08,0.0,8.71,266.3,2277.97,-0.1,8.98,266.32,1336.23,0.1,8.75,264.38,1328.73,-0.1
2019-02-13 19:00:00,9.11,265.12,8.99,264.18,2499.56,-0.1,9.17,262.3,2499.85,-0.0,9.09,264.91,1550.17,-0.0,9.06,262.78,1541.03,-0.1
2019-02-13 19:10:00,8.68,264.62,8.59,264.57,2148.23,5.0,8.83,264.21,2163.49,-0.0,8.79,265.86,1306.24,0.0,8.69,265.81,1419.09,0.1
2019-02-13 19:20:00,8.82,265.24,8.94,265.14,2206.8,10.0,8.65,265.72,2254.87,5.0,8.94,264.05,1151.58,0.3,8.76,265.2,1228.75,-0.0
2019-02-13 19:30:00,8.94,264.48,8.9,264.54,2345.85,4.9,9.13,264.79,2297.13,10.1,8.85,265.73,1453.55,-0.0,8.72,265.03,1332.58,0.1
2019-02-13 19:40:00,8.85,265.07,8.92,264.63,2228.78,10.0,8.72,266.42,2277.56,5.1,8.84,264.44,1195.67,-0.0,8.79,264.79,1274.73,-0.1
2019-02-13 19:50:00,9.04,264.83,9.13,265.28,2290.26,14.9,8.9,264.78,2373.36,9.8,8.9,265.92,1261.64,0.1,9.14,265.78,1299.4,-0.1
2019-02-13 20:00:00,8.35,265.05,8.14,265.53,1710.27,20.1,8.23,267.18,1913.3,5.1,8.41,265.75,955.7,0.0,8.37,265.93,1062.98,-0.0
2019-02-13 20:10:00,8.38,265.47,8.45,264.68,1619.37,25.0,8.53,265.65,1947.85,0.0,8.33,266.23,959.51,-0.1,8.55,264.64,1111.67,-0.0
2019-02-13 20:20:00,8.36,267.53,8.36,267.36,1717.16,20.1,8.29,268.27,1933.54,0.0,8.26,268.49,831.33,0.1,8.3,268.56,793.2,-0.0
2019-02-13 20:30:00,8.22,266.73,8.2,267.95,1719.53,15.2,8.15,267.08,1838.39,-0.1,8.25,268.52,754.75,-0.1,8.29,267.39,859.66,-0.0
2019-02-13 20:40:00,8.28,267.52,8.38,268.06,1669.95,20.1,8.16,267.71,1866.29,5.1,8.06,268.0,806.66,0.0,8.53,267.9,708.98,0.1
2019-02-13 20:50:00,8.3,268.11,8.39,268.85,1574.24,24.9,8.22,267.51,1839.1,10.0,8.31,267.58,923.51,-0.1,8.09,267.53,692.84,0.0
2019-02-13 21:00:00,8.25,267.98,8.29,268.39,1546.65,25.1,8.15,268.24,1739.43,15.0,8.15,266.4,898.66,0.1,8.38,269.78,741.07,0.0
2019-02-13 21:10:00,8.23,267.58,8.34,267.94,1535.58,25.0,8.34,265.64,1640.95,20.1,8.1,266.53,875.14,0.1,8.15,267.63,809.2,-0.1
2019-02-13 21:20:00,7.85,268.08,7.83,268.18,1422.8,19.9,7.65,268.14,1331.86,25.0,7.9,269.64,689.67,-0.0,7.8,267.24,795.01,0.1
2019-02-13 21:30:00,7.87,268.14,7.93,266.95,1341.35,25.2,7.99,267.43,1341.42,25.0,7.97,268.83,785.42,0.1,7.89,268.59,806.63,-0.1
2019-02-13 21:40:00,7.82,268.22,7.79,269.03,1405.68,20.1,7.87,269.22,1406.45,19.8,7.87,268.61,687.29,0.1,7.88,267.15,703.05,-0.1
2019-02-13 21:50:00,8.13,267.61,8.32,268.19,1479.04,25.2,8.04,266.15,1665.52,15.2,8.24,267.79,844.29,0.1,8.07,267.59,703.32,-0.1
2019-02-13 22:00:00,8.66,266.78,8.61,267.25,1786.53,25.0,8.68,266.66,2085.75,9.8,8.6,266.82,1010.53,0.0,8.73,265.17,869.65,0.1
2019-02-13 22:10:00,8.67,267.12,8.8,266.55,1792.31,24.9,8.7,266.85,2017.59,15.1,8.67,264.92,1015.96,0.0,8.58,268.48,874.24,-0.0
2019-02-13 22:20:00,8.58,267.37,8.65,267.08,1860.45,19.9,8.55,267.34,2027.2,10.0,8.73,266.14,897.35,0.1,8.47,265.07,801.1,-0.0
2019-02-13 22:30:00,8.46,266.23,8.38,265.56,1664.16,24.9,8.28,265.31,1987.69,5.0,8.58,266.38,948.93,-0.0,8.65,265.41,913.01,-0.2
2019-02-13 22:40:00,8.13,265.75,7.96,266.35,1583.54,20.1,8.2,264.75,1778.1,0.0,8.18,266.06,819.64,-0.0,8.39,265.32,972.36,0.1
2019-02-13 22:50:00,8.08,265.83,8.02,267.6,1451.14,25.3,8.13,266.18,1730.68,4.9,8.06,266.63,838.38,-0.1,8.12,266.46,845.21,0.1
2019-02-13 23:00:00,7.88,265.47,7.79,267.29,1347.13,25.0,7.9,265.49,1619.89,0.1,7.84,264.26,790.66,-0.0,7.92,265.44,915.41,-0.1
2019-02-13 23:10:00,7.56,265.53,7.69,263.16,1273.95,20.1,7.57,266.73,1417.88,5.1,7.49,265.01,656.78,-0.1,7.47,265.34,711.02,-0.1
2019-02-13 23:20:00,7.07,265.65,7.07,266.42,1094.07,15.1,7.19,264.76,1133.6,10.0,7.07,266.66,505.82,-0.1,6.86,265.79,514.18,-0.0
2019-02-13 23:30:00,6.98,265.43,7.02,264.69,1092.2,9.9,6.93,266.32,1115.57,5.0,6.99,265.39,516.77,0.1,6.78,264.64,554.78,0.1
2019-02-13 23:40:00,7.18,265.07,7.23,266.78,1216.52,4.9,7.13,265.67,1226.11,0.0,7.23,264.46,662.84,-0.0,7.21,264.98,730.91,0.1
2019-02-13 23:50:00,7.26,264.93,7.15,265.08,1231.5,10.1,7.21,265.18,1259.37,5.1,7.28,263.79,645.73,0.1,7.36,264.16,690.85,-0.1
2019-02-14 00:00:00,7.67,264.94,7.58,263.52,1397.21,15.0,7.72,264.64,1451.18,9.9,7.75,263.78,739.44,0.0,7.56,265.96,763.07,0.1
2019-02-14 00:10:00,7.91,266.02,7.89,266.7,1593.27,10.0,7.78,267.0,1626.38,4.9,7.99,266.79,728.61,0.1,7.8,267.92,773.19,0.0
2019-02-14 00:20:00,7.85,266.18,8.21,266.08,1590.64,5.0,7.82,267.71,1602.25,-0.1,7.73,265.62,745.24,-0.1,7.74,266.64,823.05,-0.1
2019-02-14 00:30:00,7.71,266.63,7.85,266.87,1475.02,10.0,7.83,264.43,1518.14,-0.1,7.71,266.48,614.33,0.0,7.71,266.93,710.61,-0.1
2019-02-14 00:40:00,7.53,266.79,7.39,266.98,1401.11,4.9,7.63,267.79,1401.13,5.0,7.63,266.14,585.29,0.1,7.55,265.16,579.33,-0.1
2019-02-14 00:50:00,7.86,266.95,7.57,265.54,1608.41,0.1,7.71,267.17,1608.54,-0.0,7.67,265.89,732.33,0.1,7.83,267.27,727.21,-0.0
2019-02-14 01:00:00,8.03,267.08,8.34,267.24,1710.04,-0.0,8.12,265.6,1698.06,5.0,7.9,268.07,771.09,0.1,8.23,268.18,692.7,0.2
2019-02-14 01:10:00,8.21,266.86,8.34,267.65,1831.79,0.2,8.18,266.37,1831.69,0.0,8.19,266.44,857.24,0.1,8.25,265.87,852.37,0.2
2019-02-14 01:20:00,8.46,266.44,8.57,265.07,1987.87,4.9,8.39,266.57,1987.65,4.9,8.49,266.47,905.24,0.0,8.54,268.59,897.24,0.0
2019-02-14 01:30:00,8.56,266.11,8.46,264.02,2014.3,9.9,8.49,266.9,2014.09,10.2,8.46,264.69,924.46,-0.0,8.5,264.99,914.19,0.0
2019-02-14 01:40:00,8.08,265.02,7.91,264.92,1635.94,15.0,8.02,265.81,1635.7,15.1,8.16,264.23,870.11,-0.0,8.06,264.71,860.39,0.1
2019-02-14 01:50:00,8.16,264.49,8.2,264.5,1601.17,20.0,8.31,265.02,1601.04,20.0,8.04,266.52,950.13,0.0,8.13,263.04,940.27,-0.0
2019-02-14 02:00:00,8.19,264.26,8.42,263.46,1512.76,25.1,7.9,263.81,1513.31,25.0,8.12,265.04,999.08,0.1,8.17,264.74,992.7,0.0
2019-02-14 02:10:00,8.16,264.65,8.17,264.5,1496.42,25.0,8.38,262.35,1495.79,25.1,8.17,266.48,947.29,0.1,8.21,265.04,944.22,0.2
2019-02-14 02:20:00,8.76,265.61,8.58,266.03,1850.25,25.0,8.66,265.19,1850.25,25.0,8.74,265.58,1089.53,-0.1,8.71,266.3,1093.92,0.1
2019-02-14 02:30:00,8.84,265.2,8.74,265.35,2029.78,20.1,8.76,264.72,1901.29,24.9,8.81,263.76,1118.49,-0.1,8.82,265.63,1152.15,0.1
2019-02-14 02:40:00,8.87,264.09,8.87,266.15,2163.7,15.0,8.99,263.91,2050.07,20.0,8.87,265.03,1317.26,0.0,8.99,265.82,1276.25,-0.1
2019-02-14 02:50:00,8.2,264.38,8.18,264.3,1624.49,20.0,8.24,264.37,1518.72,24.9,8.22,261.87,978.11,-0.1,8.13,265.07,984.55,-0.1
2019-02-14 03:00:00,8.35,264.8,8.28,264.54,1805.67,15.2,8.24,265.57,1602.99,24.9,8.4,264.09,995.19,-0.1,8.39,263.29,1002.22,0.0
2019-02-14 03:10:00,7.87,264.6,7.86,263.43,1569.34,9.9,7.9,264.94,1434.15,20.0,7.93,265.8,890.51,-0.1,7.91,265.37,829.33,0.1
2019-02-14 03:20:00,7.85,263.99,8.0,264.99,1501.6,14.9,7.85,265.26,1331.58,25.1,7.8,263.96,912.35,0.0,7.71,263.19,889.99,-0.0
2019-02-14 03:30:00,7.87,264.19,7.89,264.39,1434.49,19.9,7.83,263.3,1434.91,19.8,7.89,263.11,877.48,0.1,7.89,264.46,867.36,-0.2
2019-02-14 03:40:00,7.99,264.52,7.95,265.71,1401.24,25.0,7.91,266.1,1400.95,25.0,8.04,263.55,897.01,-0.1,8.21,263.21,893.16,0.3
2019-02-14 03:50:00,8.01,264.01,7.95,264.91,1515.33,20.0,7.84,264.91,1412.14,25.0,7.93,266.17,951.56,-0.2,7.94,265.04,949.95,0.1
2019-02-14 04:00:00,7.43,264.28,7.5,264.19,1273.3,14.9,7.34,264.37,1126.31,25.0,7.28,265.09,728.71,0.1,7.54,265.52,718.27,0.1
2019-02-14 04:10:00,7.68,264.1,7.62,264.44,1456.45,10.0,7.65,265.88,1334.67,20.0,7.75,265.01,885.13,-0.0,7.62,263.85,813.16,-0.0
2019-02-14 04:20:00,8.19,264.0,8.33,263.25,1700.64,15.1,8.26,264.84,1513.34,25.0,8.25,263.28,1047.23,-0.1,8.07,263.3,1021.46,-0.1
2019-02-14 04:30:00,7.81,264.59,7.77,264.84,1534.22,10.0,7.82,263.52,1312.14,25.0,7.81,265.61,870.26,-0.0,7.77,263.77,826.37,0.0
2019-02-14 04:40:00,7.68,264.25,7.67,265.92,1489.8,5.1,7.47,264.53,1334.59,20.0,7.78,263.22,940.21,-0.0,7.64,266.74,799.39,-0.0
2019-02-14 04:50:00,7.98,264.36,7.97,264.94,1680.28,0.2,8.05,263.16,1396.48,25.1,7.94,264.18,1148.8,0.0,7.91,263.55,906.22,0.2
2019-02-14 05:00:00,7.88,263.9,7.84,263.63,1619.68,0.0,7.9,263.88,1439.98,20.1,7.96,263.42,1169.42,-0.1,7.83,263.05,909.06,-0.1
2019-02-14 05:10:00,7.96,264.18,8.01,262.85,1668.22,-0.1,7.98,265.15,1566.19,15.1,7.8,263.54,1166.61,-0.0,7.96,265.35,927.37,-0.1
2019-02-14 05:20:00,8.23,263.72,8.28,263.5,1832.1,4.9,8.22,265.2,1792.87,10.0,8.25,264.12,1258.03,-0.0,8.25,264.36,1152.29,0.1
2019-02-14 05:30:00,8.39,262.73,8.36,263.3,1953.98,0.1,8.35,263.02,1940.44,4.9,8.16,262.97,1595.24,0.1,8.3,262.33,1486.13,0.0
2019-02-14 05:40:00,8.24,262.39,8.34,263.45,1852.45,-0.2,8.15,262.37,1852.36,-0.0,8.31,263.01,1553.82,-0.0,8.16,261.58,1549.1,0.0
2019-02-14 05:50:00,8.37,262.07,8.3,262.46,1927.3,5.0,8.38,262.89,1927.32,5.0,8.28,261.67,1576.64,0.1,8.41,260.19,1566.32,-0.1
2019-02-14 06:00:00,8.26,261.48,8.08,261.72,1866.08,0.1,8.2,260.78,1812.04,9.9,8.14,258.87,1660.9,-0.0,8.24,262.84,1507.99,-0.1
2019-02-14 06:10:00,8.41,261.47,8.43,262.81,1953.94,5.0,8.34,261.46,1845.22,15.0,8.6,261.43,1674.81,-0.0,8.48,262.45,1520.75,-0.1
2019-02-14 06:20:00,8.23,261.19,8.08,260.04,1845.26,-0.1,8.07,260.92,1641.05,20.0,8.3,261.9,1668.69,0.2,8.29,261.98,1420.91,-0.1
2019-02-14 06:30:00,7.8,261.89,7.79,263.08,1572.13,0.1,7.74,261.95,1307.3,25.1,7.9,262.91,1362.48,0.1,7.6,263.32,1107.76,0.0
2019-02-14 06:40:00,8.07,262.52,7.94,264.29,1737.5,-0.0,8.03,262.0,1445.93,25.1,8.22,264.7,1442.43,-0.1,8.02,264.35,1153.04,0.0
2019-02-14 06:50:00,7.75,262.41,7.66,263.22,1531.34,4.8,7.72,261.77,1282.65,25.1,7.89,262.78,1207.87,-0.1,7.79,261.07,1024.58,0.1
2019-02-14 07:00:00,7.97,262.89,7.94,263.02,1628.53,10.0,7.96,264.33,1391.18,25.1,7.97,261.83,1172.37,-0.0,7.88,262.84,1061.14,0.1
2019-02-14 07:10:00,7.92,261.82,7.89,262.08,1632.35,5.1,8.03,261.62,1462.73,19.9,7.96,263.5,1360.7,-0.1,7.98,260.75,1183.95,-0.0
2019-02-14 07:20:00,7.7,262.2,7.65,262.51,1468.91,10.0,7.71,263.09,1257.76,25.1,7.81,262.7,1133.94,-0.2,7.54,261.25,1023.79,0.1
2019-02-14 07:30:00,7.88,261.99,7.75,262.25,1519.5,14.9,7.95,262.37,1440.35,20.2,8.01,264.15,1189.38,-0.1,7.94,262.1,1135.67,0.0
2019-02-14 07:40:00,7.56,261.69,7.62,264.15,1388.46,10.0,7.59,260.06,1341.15,14.9,7.65,262.01,1126.07,-0.1,7.48,261.74,1065.24,-0.1
2019-02-14 07:50:00,7.44,262.63,7.57,261.79,1279.2,14.9,7.67,263.21,1212.88,20.2,7.38,263.54,915.81,-0.0,7.48,261.5,875.65,-0.0
2019-02-14 08:00:00,7.09,262.7,7.3,260.8,1048.1,20.1,7.21,262.25,977.12,25.0,6.9,262.09,747.3,-0.2,7.11,262.57,729.77,0.1
2019-02-14 08:10:00,7.36,263.3,7.33,264.75,1095.68,25.0,7.41,263.61,1094.97,24.8,7.36,262.52,784.36,-0.1,7.48,264.29,775.01,-0.0
2019-02-14 08:20:00,6.94,263.75,6.83,264.92,911.8,24.9,6.98,263.81,981.36,20.0,6.94,261.41,607.43,-0.0,6.92,264.2,596.94,0.1
2019-02-14 08:30:00,7.45,264.23,7.44,264.33,1217.8,20.0,7.4,263.48,1134.83,25.1,7.4,265.33,725.23,-0.1,7.5,264.14,728.07,0.1
2019-02-14 08:40:00,7.6,264.46,7.64,264.34,1208.16,24.9,7.55,264.21,1294.14,20.0,7.56,263.9,766.08,0.0,7.67,264.18,745.99,0.1
2019-02-14 08:50:00,7.3,264.87,7.2,262.3,1142.25,20.0,7.23,265.53,1206.63,15.1,7.36,264.53,626.63,-0.0,7.23,263.86,622.98,0.2
2019-02-14 09:00:00,7.68,265.07,7.7,264.63,1402.59,15.1,7.67,265.08,1335.1,19.9,7.76,264.08,728.57,0.1,7.6,264.87,721.04,-0.0
2019-02-14 09:10:00,7.75,264.74,7.73,262.25,1497.97,9.9,7.64,264.42,1443.35,14.8,7.69,266.65,829.92,0.1,7.53,264.18,780.93,-0.1
2019-02-14 09:20:00,7.8,265.3,7.73,264.66,1561.19,5.0,7.81,266.25,1528.17,10.1,7.85,265.43,843.85,0.1,7.72,265.78,770.16,-0.0
2019-02-14 09:30:00,8.11,265.09,8.19,265.41,1763.84,0.1,8.18,264.58,1750.75,5.1,8.04,265.0,1095.14,-0.1,8.19,265.62,983.57,-0.1
2019-02-14 09:40:00,8.12,264.29,8.07,262.18,1771.37,0.0,7.98,265.81,1771.17,-0.0,8.04,264.13,1225.76,0.0,8.13,265.59,1220.09,0.1
2019-02-14 09:50:00,8.09,264.34,8.12,266.82,1750.87,0.0,8.2,264.54,1750.6,-0.1,8.02,263.74,1203.81,0.3,8.01,263.21,1198.15,-0.2
2019-02-14 10:00:00,8.93,264.73,8.93,263.48,2354.56,0.1,8.92,264.19,2338.45,5.1,9.08,265.12,1540.82,-0.1,8.96,266.26,1388.81,0.0
2019-02-14 10:10:00,8.96,264.91,9.15,265.65,2377.83,-0.0,8.81,266.94,2377.48,0.0,8.89,266.08,1519.14,-0.1,9.11,264.05,1510.86,0.1
2019-02-14 10:20:00,9.39,265.77,9.34,266.99,2738.01,-0.2,9.22,265.05,2738.17,-0.0,9.3,265.05,1540.39,0.1,9.62,265.37,1531.07,-0.0
2019-02-14 10:30:00,9.44,266.75,9.37,265.12,2761.63,5.1,9.5,266.88,2780.9,0.1,9.52,267.26,1209.97,-0.2,9.73,267.37,1322.02,-0.0
2019-02-14 10:40:00,9.81,265.64,9.86,266.65,3032.04,9.9,9.69,265.49,3098.45,5.3,9.64,265.38,1507.51,0.1,9.96,265.69,1597.9,-0.1
2019-02-14 10:50:00,9.67,266.27,9.78,266.67,2799.89,15.0,9.56,266.13,2988.43,-0.0,9.67,266.25,1301.01,-0.2,9.57,265.69,1523.7,-0.1
2019-02-14 11:00:00,9.23,266.29,9.24,266.82,2314.3,19.9,9.19,265.22,2601.68,-0.0,9.18,265.53,1160.43,-0.1,9.33,266.32,1312.25,-0.0
2019-02-14 11:10:00,9.72,266.8,9.71,267.8,2841.97,15.0,9.73,266.88,3036.16,0.1,9.79,265.98,1263.65,0.0,9.54,266.94,1418.51,-0.1
2019-02-14 11:20:00,9.93,267.07,9.85,266.0,2876.6,20.0,10.07,266.46,3233.11,-0.1,9.94,266.04,1409.74,-0.0,9.82,267.42,1449.46,0.0
2019-02-14 11:30:00,9.55,266.11,9.5,265.76,2392.35,25.1,9.49,265.72,2855.13,5.1,9.56,264.34,1377.49,0.0,9.59,266.28,1349.54,0.1
2019-02-14 11:40:00,9.71,266.29,9.63,263.88,2694.78,20.0,9.82,265.81,2939.25,10.1,9.75,266.89,1357.75,-0.0,9.87,266.92,1314.55,0.0
2019-02-14 11:50:00,9.53,266.76,9.65,266.22,2377.94,25.0,9.44,265.38,2683.33,14.7,9.7,266.03,1349.51,0.1,9.55,267.33,1191.31,-0.0
2019-02-14 12:00:00,9.44,266.9,9.31,268.79,2472.98,20.1,9.43,266.35,2473.29,20.1,9.34,265.85,1211.72,0.1,9.48,265.79,1225.39,0.0
2019-02-14 12:10:00,9.07,267.76,9.1,269.22,2047.32,25.0,9.03,267.7,2047.61,24.9,8.95,267.0,1188.74,-0.0,9.07,267.28,1217.25,0.0
2019-02-14 12:20:00,9.29,267.68,9.2,268.25,2358.31,20.1,9.29,267.47,2205.79,25.1,9.3,268.52,1149.47,0.2,9.32,269.04,1300.73,0.0
2019-02-14 12:30:00,9.36,266.87,9.38,267.52,2256.25,24.8,9.54,268.32,2409.76,20.0,9.4,267.84,1280.02,-0.0,9.41,267.29,1196.12,0.3
2019-02-14 12:40:00,9.18,267.46,9.44,268.18,2126.24,25.1,9.24,267.62,2395.34,15.1,9.34,268.53,1218.37,0.1,9.23,268.83,1034.57,-0.0
2019-02-14 12:50:00,8.89,267.51,8.76,266.61,2065.09,19.9,8.91,267.59,2259.78,10.1,8.79,268.53,1004.92,-0.0,8.87,266.15,883.84,0.1
2019-02-14 13:00:00,8.76,267.7,8.73,268.79,1849.43,25.0,8.67,266.8,2080.81,15.1,8.84,267.0,1067.28,-0.2,8.7,267.69,890.63,-0.1
2019-02-14 13:10:00,8.71,268.11,8.66,268.67,1945.42,20.0,8.65,268.0,1945.0,20.1,8.75,269.14,960.48,0.0,8.68,266.7,983.41,-0.1
2019-02-14 13:20:00,8.51,267.89,8.46,266.72,1911.75,14.7,8.62,267.59,1911.53,14.8,8.46,267.11,803.79,-0.0,8.45,265.79,813.79,-0.0
2019-02-14 13:30:00,8.35,267.99,8.39,269.22,1710.95,19.9,8.26,269.69,1873.45,9.9,8.39,269.22,839.25,-0.1,8.44,268.87,707.0,0.1
2019-02-14 13:40:00,8.64,268.05,8.58,266.7,1997.33,14.9,8.65,269.62,2117.34,5.1,8.62,266.68,842.19,0.1,8.69,267.6,772.19,0.0
2019-02-14 13:50:00,8.89,267.91,8.96,267.01,2259.93,9.9,8.9,269.04,2324.52,0.1,8.86,268.65,862.41,-0.0,8.78,267.77,910.49,-0.1
2019-02-14 14:00:00,9.03,267.0,9.13,266.2,2283.01,15.0,9.13,266.06,2430.95,0.0,8.95,266.71,992.23,-0.2,9.04,265.95,1097.44,-0.1
2019-02-14 14:10:00,8.91,267.1,8.96,266.41,2079.15,20.0,8.89,268.19,2340.06,0.2,8.87,269.05,1012.21,-0.0,8.98,266.42,1033.94,0.0
2019-02-14 14:20:00,9.04,266.86,9.02,266.87,2028.77,25.0,9.06,267.03,2422.85,5.1,9.12,266.45,1147.93,0.1,9.07,266.74,1020.49,0.2
2019-02-14 14:30:00,8.78,267.05,8.76,266.23,1991.05,20.0,8.67,267.36,2240.33,-0.1,8.79,265.51,968.28,-0.2,8.75,266.25,996.33,0.1
2019-02-14 14:40:00,8.69,266.22,8.64,262.97,1805.27,25.0,8.97,265.8,2155.88,4.9,8.79,266.93,1032.8,0.1,8.74,268.44,997.05,-0.2
2019-02-14 14:50:00,8.76,265.35,8.68,264.25,1849.57,24.9,8.82,264.86,2225.1,-0.1,8.79,265.8,1108.1,-0.0,8.78,264.93,1296.27,0.1
2019-02-14 15:00:00,8.71,266.33,8.77,267.35,1945.1,20.0,8.52,267.5,2170.94,4.9,8.62,265.76,970.96,-0.0,8.74,265.72,988.4,0.0
2019-02-14 15:10:00,9.13,265.3,9.05,266.19,2357.45,14.9,9.35,264.35,2516.33,0.1,9.27,266.34,1220.86,-0.1,9.3,264.19,1487.45,-0.3
2019-02-14 15:20:00,8.81,265.63,8.74,266.85,2010.64,20.0,8.97,266.38,2263.53,0.0,8.7,267.47,1062.3,-0.2,8.9,265.03,1267.1,-0.0
2019-02-14 15:30:00,8.59,266.4,8.58,265.45,1741.93,24.9,8.87,264.95,2095.5,0.0,8.73,266.69,990.94,-0.1,8.51,267.08,1034.1,-0.0
2019-02-14 15:40:00,8.6,265.77,8.52,264.24,1747.52,25.0,8.54,266.95,2086.9,5.3,8.53,266.87,1020.87,0.1,8.68,264.6,1037.1,-0.1
2019-02-14 15:50:00,8.82,266.05,8.77,266.85,2017.27,19.9,8.9,265.31,2270.71,0.0,8.96,267.91,1029.58,0.1,8.84,266.86,1187.53,-0.1
2019-02-14 16:00:00,9.02,266.22,9.03,267.59,2275.95,15.1,9.22,265.1,2406.92,5.1,9.16,266.88,1055.95,-0.1,8.97,266.31,1119.95,-0.1
2019-02-14 16:10:00,8.85,266.08,8.83,266.36,2228.88,9.9,8.74,263.47,2294.16,-0.2,9.04,266.01,1031.44,0.0,8.82,264.68,1205.89,-0.1
2019-02-14 16:20:00,8.49,266.0,8.32,267.28,1898.61,14.9,8.37,267.3,2021.83,0.0,8.48,264.5,895.37,0.0,8.39,266.77,1072.45,0.2
2019-02-14 16:30:00,8.76,265.77,9.0,265.84,1977.59,19.9,8.84,266.14,2224.71,-0.2,8.68,265.28,1031.21,0.0,8.74,264.59,1217.48,0.0
2019-02-14 16:40:00,9.11,265.01,9.06,264.54,2076.71,25.0,9.13,266.09,2481.02,5.0,9.03,265.25,1283.93,0.1,8.88,266.08,1385.17,0.1
2019-02-14 16:50:00,9.27,264.79,9.44,266.4,2344.31,19.9,9.25,264.39,2635.83,0.1,9.38,264.96,1352.08,-0.1,9.11,266.32,1667.08,0.2
2019-02-14 17:00:00,9.29,264.18,9.33,265.84,2205.71,25.1,9.18,263.06,2633.87,5.1,9.39,264.2,1475.03,-0.2,9.3,263.72,1659.41,0.0
2019-02-14 17:10:00,9.2,263.79,9.17,263.06,2140.78,25.0,9.25,262.36,2575.91,0.1,9.07,263.98,1493.68,-0.2,9.23,264.29,1851.14,-0.1
2019-02-14 17:20:00,9.31,263.47,9.35,262.46,2372.77,19.9,9.3,263.56,2669.85,0.0,9.34,263.56,1607.99,-0.0,9.21,264.2,1990.83,0.1
2019-02-14 17:30:00,9.4,263.55,9.37,262.09,2284.95,25.0,9.18,263.1,2746.62,0.2,9.29,264.83,1635.58,-0.0,9.16,263.67,2025.15,0.1
2019-02-14 17:40:00,9.57,263.52,9.72,263.18,2579.63,20.1,9.54,263.98,2873.12,4.9,9.52,264.45,1734.0,-0.1,9.62,264.1,1984.05,0.1
2019-02-14 17:50:00,9.04,262.77,9.1,263.99,2290.13,15.0,9.05,262.24,2440.16,-0.0,9.22,261.68,1651.01,0.1,9.15,262.56,1959.91,-0.1
2019-02-14 18:00:00,9.26,262.5,9.1,262.41,2336.52,20.0,9.41,263.91,2608.48,5.0,9.33,262.56,1773.83,0.0,9.12,263.46,2013.54,-0.1
2019-02-14 18:10:00,9.09,262.95,9.32,264.4,2328.23,15.2,9.15,261.19,2482.61,0.0,9.2,263.44,1642.73,-0.0,9.25,263.48,1960.0,-0.1
2019-02-14 18:20:00,9.29,263.13,9.04,263.32,2358.74,20.1,9.33,263.88,2653.41,-0.0,9.04,263.4,1662.82,-0.0,9.32,263.68,2046.73,0.1
2019-02-14 18:30:00,8.84,263.08,8.68,262.38,2140.51,15.0,8.89,264.7,2270.34,4.9,8.87,262.47,1488.05,0.1,8.97,264.38,1652.6,0.1
2019-02-14 18:40:00,8.55,263.54,8.8,263.51,2007.05,10.0,8.74,263.54,2007.77,10.2,8.55,263.13,1341.12,0.0,8.66,263.51,1323.69,0.1
2019-02-14 18:50:00,8.25,263.95,8.26,264.48,1846.13,5.0,8.36,263.87,1738.53,15.1,8.05,263.65,1228.88,0.0,8.18,262.93,1070.12,0.1
2019-02-14 19:00:00,8.49,263.96,8.57,264.88,2021.83,0.1,8.74,263.57,1802.27,19.9,8.29,264.71,1458.49,-0.1,8.51,263.11,1141.3,-0.1
2019-02-14 19:10:00,8.17,263.42,8.09,262.75,1792.05,5.1,8.12,263.49,1688.84,15.1,8.09,263.94,1276.38,-0.1,8.17,261.84,1113.3,0.0
2019-02-14 19:20:00,8.36,262.81,8.45,262.12,1934.05,-0.1,8.38,263.41,1717.01,20.0,8.29,262.43,1567.08,0.0,8.55,262.71,1257.71,-0.2
2019-02-14 19:30:00,8.29,263.27,8.23,263.27,1886.17,0.1,8.31,263.33,1568.86,25.1,8.18,264.67,1462.23,-0.2,8.37,263.36,1151.81,-0.2
2019-02-14 19:40:00,8.93,263.1,8.83,262.44,2338.33,5.1,8.85,263.8,2093.75,20.0,8.84,261.97,1724.6,-0.1,9.01,261.87,1474.11,-0.0
2019-02-14 19:50:00,9.06,263.04,9.13,264.26,2456.78,-0.1,9.0,263.42,2305.73,15.0,8.99,262.58,1950.25,-0.1,8.99,261.92,1603.35,0.1
2019-02-14 20:00:00,9.15,262.68,9.04,262.47,2533.11,0.1,9.21,262.32,2255.93,20.0,9.14,263.16,2071.78,-0.1,9.27,262.06,1669.32,0.1
2019-02-14 20:10:00,8.9,263.31,9.0,263.35,2331.66,0.1,8.9,261.97,1939.12,25.2,8.94,263.24,1802.1,0.1,8.98,265.08,1420.41,-0.1
2019-02-14 20:20:00,8.74,262.77,8.76,264.71,2209.53,0.1,8.74,261.76,1836.72,24.9,8.86,263.4,1795.44,0.1,8.67,264.99,1428.63,-0.1
2019-02-14 20:30:00,8.63,263.48,8.53,263.74,2109.67,5.1,8.48,263.21,1766.55,24.8,8.5,264.12,1493.8,-0.0,8.68,266.1,1271.66,0.1
2019-02-14 20:40:00,8.78,264.32,8.76,265.39,2176.23,10.0,8.74,264.82,1862.41,25.3,8.9,265.79,1304.64,-0.0,8.8,262.34,1222.47,-0.0
2019-02-14 20:50:00,9.0,263.74,9.14,263.97,2260.59,15.2,9.01,266.1,2003.1,25.1,8.9,264.75,1439.73,-0.1,9.09,263.31,1393.29,-0.1
2019-02-14 21:00:00,8.99,263.96,9.01,262.92,2138.21,19.8,9.0,263.21,1997.0,25.1,9.05,264.69,1361.67,-0.0,8.88,263.54,1357.43,-0.2
2019-02-14 21:10:00,9.28,264.82,9.29,263.13,2198.36,25.1,9.31,263.91,2351.38,20.0,9.32,265.07,1378.23,0.1,9.26,265.59,1341.24,-0.2
2019-02-14 21:20:00,9.14,265.19,8.95,264.69,2248.31,19.9,9.25,266.5,2097.45,25.0,9.07,264.2,1240.23,0.2,9.22,265.09,1278.69,0.1
2019-02-14 21:30:00,8.64,265.11,8.66,266.37,1773.21,25.0,8.75,266.39,1772.97,24.8,8.57,265.55,1084.79,0.0,8.51,265.58,1083.98,0.1
2019-02-14 21:40:00,8.36,264.87,8.36,266.21,1607.83,25.2,8.18,264.57,1608.01,25.0,8.46,263.71,1001.89,-0.1,8.53,264.67,999.97,-0.0
2019-02-14 21:50:00,8.21,265.04,8.15,265.36,1630.21,19.9,8.18,264.92,1630.18,20.1,8.24,262.97,904.93,-0.0,8.16,265.05,899.73,0.1
2019-02-14 22:00:00,8.35,265.17,8.57,266.63,1602.3,25.1,8.44,264.19,1602.63,24.8,8.29,265.0,971.79,0.1,8.19,266.36,972.38,0.1
2019-02-14 22:10:00,8.44,264.43,8.48,265.79,1768.98,20.1,8.39,263.45,1652.78,25.0,8.43,262.58,1063.72,-0.1,8.42,262.5,1071.15,-0.0
2019-02-14 22:20:00,8.29,264.17,8.33,264.12,1568.51,25.0,8.23,264.75,1675.47,19.9,8.49,263.78,1046.99,0.0,8.23,264.81,1026.81,-0.1
2019-02-14 22:30:00,8.37,264.26,8.48,263.75,1614.17,25.1,8.34,265.6,1613.86,25.0,8.47,263.9,1067.95,-0.1,8.47,263.46,1061.66,0.0
2019-02-14 22:40:00,8.24,264.71,8.31,263.79,1647.02,20.0,8.23,264.22,1541.35,25.1,8.09,264.77,953.35,-0.2,8.41,265.88,969.3,-0.0
2019-02-14 22:50:00,8.53,264.17,8.4,263.67,1703.82,24.9,8.46,265.4,1827.7,20.0,8.38,265.76,1139.86,-0.0,8.71,264.7,1118.6,0.1
2019-02-14 23:00:00,8.88,263.05,8.97,264.29,1926.4,25.1,8.79,263.13,2170.74,15.0,8.95,261.94,1457.24,0.1,8.92,263.67,1485.07,0.0
2019-02-14 23:10:00,9.02,263.11,9.18,262.62,2015.89,25.1,9.04,264.94,2357.47,10.0,8.88,264.64,1518.19,-0.1,9.07,263.51,1625.09,0.1
2019-02-14 23:20:00,9.17,263.97,9.23,262.8,2270.69,19.9,9.42,263.81,2532.44,4.9,9.12,262.49,1442.91,-0.0,9.16,264.57,1646.0,-0.0
2019-02-14 23:30:00,9.0,264.04,8.97,263.86,2002.59,24.9,9.09,264.26,2408.78,0.1,8.93,263.49,1359.63,0.1,8.97,262.48,1679.3,-0.0
2019-02-14 23:40:00,8.81,264.17,8.89,264.9,1882.16,24.9,8.59,262.96,2247.51,5.0,8.75,264.99,1260.19,-0.1,8.72,264.22,1415.86,-0.2
2019-02-14 23:50:00,8.55,264.43,8.7,264.36,1841.27,19.9,8.77,264.78,2007.06,10.0,8.5,265.45,1105.14,-0.1,8.63,266.15,1158.77,0.0
2019-02-15 00:00:00,8.6,264.71,8.74,265.44,1971.46,14.9,8.67,265.68,1971.52,15.0,8.75,265.46,1101.52,-0.1,8.7,264.05,1088.27,0.2
2019-02-15 00:10:00,8.63,264.59,8.59,264.85,1893.54,20.0,8.69,266.58,1893.47,20.1,8.77,263.91,1114.72,-0.0,8.75,265.19,1105.08,-0.0
2019-02-15 00:20:00,8.6,264.63,8.44,266.78,1747.64,24.9,8.61,265.71,1971.27,14.9,8.49,264.35,1115.6,0.1,8.68,265.9,1096.04,0.0
2019-02-15 00:30:00,8.15,264.0,8.07,262.81,1595.53,19.9,8.18,264.7,1594.84,19.8,8.0,266.68,1007.76,-0.0,8.04,264.95,995.29,0.1
2019-02-15 00:40:00,8.42,264.07,8.44,264.77,1642.16,25.0,8.61,263.3,1851.79,14.8,8.59,265.46,1108.31,-0.1,8.41,264.41,1107.08,0.0
2019-02-15 00:50:00,8.53,263.48,8.68,263.9,1828.1,20.0,8.5,264.39,1828.21,20.0,8.7,261.54,1236.16,-0.1,8.66,264.9,1219.2,-0.2
2019-02-15 01:00:00,8.4,263.42,8.34,263.06,1838.43,15.0,8.52,262.07,1630.4,25.0,8.47,261.62,1223.48,-0.1,8.32,261.26,1172.64,0.1
2019-02-15 01:10:00,8.72,263.87,8.79,264.38,2130.71,10.1,8.86,263.94,1951.58,20.0,8.63,264.18,1359.34,0.1,8.73,263.38,1248.03,-0.0
2019-02-15 01:20:00,8.94,264.45,8.92,264.03,2215.54,15.1,9.01,263.09,2215.47,15.0,8.83,263.72,1284.74,-0.0,8.99,263.13,1267.7,0.0
2019-02-15 01:30:00,8.88,265.11,8.74,265.11,2056.92,19.9,8.87,265.68,2252.31,10.0,8.87,265.15,1142.81,-0.0,8.91,265.37,1176.69,-0.0
2019-02-15 01:40:00,8.51,265.17,8.58,265.03,1911.99,14.9,8.53,264.28,2021.74,4.8,8.53,266.21,1003.68,0.0,8.38,264.25,1108.87,0.0
2019-02-15 01:50:00,8.91,264.51,9.06,265.68,2079.15,19.9,8.96,264.54,2339.63,-0.2,8.9,264.76,1240.73,0.0,8.88,263.36,1540.78,0.2
2019-02-15 02:00:00,9.14,263.98,9.26,261.69,2364.84,15.0,9.22,264.11,2506.58,4.9,9.2,262.66,1461.42,-0.1,9.55,265.17,1633.31,-0.1
2019-02-15 02:10:00,9.14,264.46,9.12,263.77,2248.14,19.9,9.31,264.26,2450.85,9.9,9.0,264.01,1346.6,-0.0,9.18,265.72,1409.24,0.0
2019-02-15 02:20:00,9.06,264.08,8.99,264.27,2041.33,24.9,9.18,263.3,2305.29,14.9,9.09,263.97,1380.11,-0.3,8.98,263.97,1378.17,0.1
2019-02-15 02:30:00,9.06,263.67,9.05,263.36,2041.65,25.1,9.26,265.41,2189.17,20.0,9.07,262.47,1443.44,-0.0,8.98,263.93,1421.94,-0.1
2019-02-15 02:40:00,8.97,263.93,9.02,264.25,1983.48,25.0,8.85,263.65,2237.7,15.0,8.91,263.98,1362.57,-0.1,8.92,261.95,1365.24,-0.2
2019-02-15 02:50:00,8.94,264.27,9.0,263.91,1964.19,24.9,8.86,264.3,2297.62,10.0,8.95,262.8,1302.18,0.1,8.79,264.22,1354.59,-0.0
2019-02-15 03:00:00,8.9,263.76,8.78,263.23,1939.01,25.0,8.71,265.12,2316.22,4.9,8.82,264.59,1355.7,0.0,9.05,265.3,1545.64,0.0
2019-02-15 03:10:00,9.05,264.67,9.11,262.67,2035.21,25.0,9.0,264.16,2380.71,10.1,8.92,265.34,1298.73,-0.1,9.01,266.87,1327.52,-0.1
2019-02-15 03:20:00,9.55,264.2,9.64,263.51,2392.41,25.1,9.73,265.26,2855.26,4.8,9.57,263.09,1600.1,0.1,9.56,263.34,1799.41,-0.1
2019-02-15 03:30:00,9.87,263.62,9.81,265.32,2825.83,19.9,9.78,263.15,3088.53,10.0,9.91,264.09,1892.93,0.1,9.94,265.16,2007.71,-0.0
2019-02-15 03:40:00,10.08,263.69,10.25,263.94,2812.92,25.0,10.11,264.18,3353.47,5.2,10.22,262.4,2004.83,-0.2,10.22,262.31,2282.75,0.1
2019-02-15 03:50:00,10.41,263.94,10.3,264.77,3309.75,20.1,10.23,263.58,3716.19,-0.0,10.53,264.53,2161.48,0.1,10.49,263.27,2666.75,-0.2
2019-02-15 04:00:00,10.72,264.3,10.74,265.52,3797.46,14.8,10.74,263.85,4022.03,5.2,10.68,264.39,2319.58,-0.0,10.74,265.43,2573.96,-0.0
2019-02-15 04:10:00,10.46,264.43,10.21,263.25,3357.68,20.0,10.51,263.39,3664.2,10.0,10.56,266.12,2064.75,-0.1,10.52,264.0,2167.85,-0.0
2019-02-15 04:20:00,10.2,264.91,10.18,265.09,3280.23,14.9,10.0,265.29,3475.37,5.0,10.16,263.73,1818.16,0.1,10.22,265.09,2009.94,-0.1
2019-02-15 04:30:00,9.76,265.13,9.52,263.03,2735.58,20.0,9.79,265.18,3073.21,-0.1,9.85,264.63,1527.59,-0.1,9.76,265.56,1862.26,-0.1
2019-02-15 04:40:00,9.74,265.02,9.77,264.95,2540.13,25.0,9.63,263.97,3054.56,-0.1,9.68,264.48,1573.76,-0.1,9.83,265.47,1874.41,0.3
2019-02-15 04:50:00,9.37,263.46,9.37,263.1,2262.64,25.1,9.52,262.95,2720.75,-0.2,9.33,265.3,1636.62,-0.0,9.39,262.51,2026.09,0.1
2019-02-15 05:00:00,9.39,262.67,9.4,261.4,2432.54,20.0,9.29,264.61,2738.72,0.1,9.27,263.64,1815.76,-0.1,9.34,261.7,2212.4,-0.0
2019-02-15 05:10:00,9.13,262.97,9.15,262.63,2090.21,24.9,9.09,262.86,2498.35,5.0,9.19,262.19,1599.05,-0.0,9.18,263.82,1835.58,-0.1
2019-02-15 05:20:00,9.11,262.76,9.26,263.17,2226.15,20.1,9.06,262.91,2425.62,10.0,9.19,263.2,1639.22,0.3,9.28,261.46,1748.63,-0.0
2019-02-15 05:30:00,9.53,263.29,9.55,264.42,2378.3,24.9,9.52,264.68,2682.71,14.8,9.62,263.65,1752.84,0.1,9.61,265.36,1780.23,0.1
2019-02-15 05:40:00,9.53,263.28,9.42,262.34,2377.94,25.0,9.4,262.59,2546.48,20.2,9.3,263.19,1755.15,-0.1,9.44,262.17,1735.25,0.0
2019-02-15 05:50:00,9.82,263.72,9.92,262.83,2784.9,20.0,9.77,265.0,2604.43,25.1,9.86,263.88,1839.54,0.0,9.8,264.24,1824.89,-0.0
2019-02-15 06:00:00,9.48,262.67,9.56,261.8,2640.91,15.0,9.6,263.29,2506.0,20.0,9.24,260.76,1928.25,-0.1,9.49,262.55,1846.24,-0.0
2019-02-15 06:10:00,9.3,262.9,9.38,263.24,2586.09,10.0,9.28,262.71,2213.21,25.0,9.46,261.8,1867.46,-0.0,9.22,262.49,1686.77,-0.1
2019-02-15 06:20:00,8.98,262.5,8.98,262.72,2245.61,14.9,8.96,261.33,1989.86,25.1,9.06,261.94,1669.43,0.1,9.01,261.68,1586.27,-0.1
2019-02-15 06:30:00,9.0,262.8,8.93,262.56,2145.32,20.0,9.16,262.87,2145.88,20.1,8.95,264.3,1574.85,0.2,8.85,263.42,1552.21,0.1
2019-02-15 06:40:00,8.6,262.57,8.68,263.77,1971.04,14.9,8.65,263.78,1748.38,25.1,8.66,263.8,1457.2,-0.0,8.63,261.46,1382.36,0.2
2019-02-15 06:50:00,8.95,263.05,9.13,260.57,2304.9,10.2,9.09,263.43,2109.05,20.0,9.05,264.26,1633.82,0.1,8.88,262.36,1488.9,-0.1
2019-02-15 07:00:00,8.61,262.09,8.53,261.46,2095.19,5.0,8.7,260.67,1754.71,25.0,8.67,261.63,1708.71,0.1,8.54,260.37,1467.14,0.2
2019-02-15 07:10:00,8.89,261.64,8.84,262.23,2259.1,9.9,8.99,261.5,2064.49,20.0,8.94,260.59,1858.38,0.1,8.99,262.07,1703.08,0.1
2019-02-15 07:20:00,8.75,261.59,8.67,263.21,2074.05,15.0,8.8,261.24,1843.37,24.9,8.77,261.16,1699.24,-0.0,8.79,259.23,1611.79,-0.0
2019-02-15 07:30:00,8.39,261.72,8.52,260.74,1737.03,19.8,8.22,261.42,1625.21,24.9,8.5,263.5,1436.1,-0.1,8.49,260.13,1397.95,-0.0
2019-02-15 07:40:00,8.39,261.78,8.37,263.31,1625.07,25.2,8.32,262.1,1624.9,24.9,8.54,261.31,1407.28,0.1,8.33,260.48,1388.51,-0.1
2019-02-15 07:50:00,8.98,260.22,8.93,259.64,2131.13,20.1,8.93,258.65,1990.04,25.0,9.07,259.9,2005.35,-0.2,9.04,260.06,1958.6,-0.1
2019-02-15 08:00:00,9.12,259.71,9.17,259.7,2083.57,25.0,9.32,262.48,2233.82,20.0,9.14,258.45,2150.39,0.0,9.23,261.26,2151.12,0.1
2019-02-15 08:10:00,9.29,259.03,9.27,259.44,2358.61,19.9,9.3,257.61,2482.96,15.0,9.33,258.76,2389.06,-0.1,9.32,259.24,2410.14,-0.1
2019-02-15 08:20:00,9.36,259.34,9.43,258.69,2541.3,15.1,9.39,260.08,2409.93,20.2,9.28,258.74,2449.36,0.2,9.34,258.5,2383.96,-0.2
2019-02-15 08:30:00,9.51,259.22,9.71,261.13,2763.42,10.2,9.56,259.1,2666.0,14.9,9.48,257.99,2647.81,-0.1,9.69,258.32,2573.31,0.2
2019-02-15 08:40:00,9.59,260.53,9.61,261.34,2732.67,15.0,9.69,259.42,2830.83,10.1,9.68,260.17,2449.71,-0.0,9.7,259.56,2514.23,0.1
2019-02-15 08:50:00,9.88,259.98,9.98,260.63,3097.34,10.0,9.9,260.76,2986.42,15.1,9.96,260.02,2868.09,-0.2,10.05,258.07,2771.59,-0.0
2019-02-15 09:00:00,10.05,259.68,10.15,256.91,3142.5,15.0,10.07,259.55,3255.37,9.9,10.19,260.03,2993.1,0.0,10.04,259.53,3049.22,-0.1
2019-02-15 09:10:00,10.18,260.69,10.15,261.78,3102.48,20.0,10.08,260.0,3262.31,15.0,10.17,262.33,2840.98,0.0,10.07,260.63,2879.94,0.1
2019-02-15 09:20:00,10.54,261.45,10.53,260.36,3616.99,15.0,10.63,259.47,3435.74,19.8,10.76,261.77,3058.22,-0.1,10.55,261.27,2939.09,-0.1
2019-02-15 09:30:00,10.94,261.13,10.78,261.96,4180.21,10.1,10.85,262.13,4033.72,14.8,11.0,262.55,3653.85,-0.0,11.03,261.21,3498.13,-0.0
2019-02-15 09:40:00,11.09,260.88,10.9,262.09,4197.95,15.1,11.13,261.0,3989.83,19.9,11.18,259.99,3750.77,-0.1,11.23,260.26,3627.05,-0.1
2019-02-15 09:50:00,10.68,260.86,10.8,262.11,3574.15,19.9,10.66,259.66,3757.15,15.1,10.77,260.57,3259.03,-0.1,10.72,261.71,3301.52,-0.1
2019-02-15 10:00:00,10.51,261.27,10.56,261.76,3587.05,14.8,10.38,260.0,3715.13,10.0,10.56,262.96,3079.48,-0.1,10.23,262.56,3163.61,0.1
2019-02-15 10:10:00,10.71,260.45,10.68,261.58,3603.46,19.9,10.73,262.51,3786.97,15.0,10.72,259.76,3391.79,0.1,10.68,260.03,3435.23,0.2
2019-02-15 10:20:00,11.06,260.9,11.06,261.72,4165.08,15.0,11.2,260.44,3957.87,19.8,11.2,261.61,3714.17,0.0,11.17,259.66,3590.0,0.0
2019-02-15 10:30:00,11.71,261.26,11.74,261.38,5000.39,9.9,11.78,260.75,4375.17,25.0,11.8,260.58,4589.77,0.1,11.67,260.9,4324.74,-0.1
2019-02-15 10:40:00,11.78,261.52,11.88,261.75,4986.95,15.0,11.79,262.46,4752.53,19.9,11.69,261.14,4527.39,-0.1,11.64,260.92,4410.67,-0.2
2019-02-15 10:50:00,11.46,260.63,11.41,260.92,4388.61,20.0,11.48,259.74,4112.03,25.0,11.55,260.79,4154.33,-0.1,11.33,258.81,4067.91,-0.1
2019-02-15 11:00:00,11.64,259.75,11.61,259.13,4301.62,24.9,11.62,258.73,4301.4,25.1,11.62,259.27,4632.03,0.1,11.58,259.85,4595.2,-0.1
2019-02-15 11:10:00,11.51,259.66,11.47,258.34,4164.41,24.9,11.75,258.25,4164.57,25.0,11.54,262.06,4425.5,-0.1,11.51,258.08,4386.64,-0.0
2019-02-15 11:20:00,11.51,259.67,11.48,258.6,4444.24,20.0,11.52,260.8,4444.05,20.1,11.41,260.18,4465.11,0.1,11.44,260.68,4427.32,0.0
2019-02-15 11:30:00,10.96,259.53,10.89,259.09,3608.27,25.1,11.06,259.05,4056.08,14.9,10.96,260.14,3816.82,0.1,10.8,259.83,3889.54,-0.0
2019-02-15 11:40:00,10.79,259.19,10.68,259.72,3682.1,19.9,10.78,257.76,3682.38,20.1,10.81,258.53,3743.14,0.0,10.66,257.45,3714.25,-0.1
2019-02-15 11:50:00,11.32,258.67,11.36,256.97,4452.05,15.0,11.43,258.32,4452.5,14.8,11.51,260.22,4484.71,0.1,11.37,260.19,4463.88,0.0
2019-02-15 12:00:00,10.8,258.39,10.71,256.92,4024.56,10.0,10.76,256.81,3692.6,19.9,10.85,257.34,3982.49,0.1,10.71,259.43,3862.45,0.2
2019-02-15 12:10:00,10.69,258.81,10.56,259.03,3767.53,15.1,10.73,259.5,3347.9,25.0,10.66,258.6,3755.35,-0.1,10.71,260.14,3650.37,0.2
2019-02-15 12:20:00,10.56,258.66,10.56,257.94,3766.1,10.0,10.62,259.47,3455.36,20.1,10.57,259.06,3699.0,-0.1,10.61,255.97,3576.46,-0.2
2019-02-15 12:30:00,10.53,258.84,10.47,258.87,3813.19,4.9,10.62,257.79,3205.21,25.0,10.4,257.11,3708.93,-0.0,10.47,258.29,3491.91,-0.0
2019-02-15 12:40:00,10.73,258.93,10.91,257.24,4062.27,-0.1,10.74,259.15,3622.98,20.1,10.85,258.23,3966.35,0.1,10.71,258.07,3719.91,0.2
2019-02-15 12:50:00,10.95,259.46,10.88,259.13,4308.21,-0.1,11.02,259.44,3598.01,24.9,10.88,258.17,4171.96,-0.1,10.71,259.6,3814.0,-0.2
2019-02-15 13:00:00,10.75,260.14,11.07,260.75,4055.82,5.0,10.64,259.9,3405.97,25.0,10.76,260.65,3785.76,-0.0,10.68,258.47,3451.46,-0.0
2019-02-15 13:10:00,10.76,260.67,10.68,260.1,4095.8,0.0,10.77,259.76,3415.0,24.8,10.59,261.04,3819.34,-0.1,10.71,261.0,3332.9,0.0
2019-02-15 13:20:00,10.9,260.43,10.87,262.18,4251.7,-0.1,10.93,259.84,3550.4,24.8,10.73,259.91,4007.57,-0.1,10.95,259.31,3538.28,0.0
2019-02-15 13:30:00,10.88,261.32,10.77,260.35,4200.06,5.0,10.85,260.03,3771.09,20.1,10.87,262.28,3692.6,0.1,10.9,264.12,3300.94,0.0
2019-02-15 13:40:00,11.01,261.33,11.14,261.49,4375.36,-0.0,11.13,260.98,3655.7,25.0,11.15,261.66,3974.98,-0.0,11.05,262.06,3392.01,0.1
2019-02-15 13:50:00,10.68,261.16,10.6,259.03,3977.13,5.1,10.85,261.41,3574.37,20.0,10.75,262.41,3527.15,0.1,10.66,261.42,3163.13,0.1
2019-02-15 14:00:00,11.0,260.59,11.08,258.89,4364.17,0.0,10.99,258.41,3646.79,25.1,10.9,260.06,4095.29,-0.1,11.11,259.74,3596.64,-0.0
2019-02-15 14:10:00,10.83,260.13,10.92,260.05,4173.73,0.1,10.68,260.39,3721.42,20.0,10.88,259.06,3968.75,0.1,10.9,259.99,3583.04,0.1
2019-02-15 14:20:00,11.17,260.72,11.29,260.3,4531.71,5.0,11.23,258.8,3810.14,25.0,11.19,260.17,4141.83,-0.2,11.26,259.19,3732.3,0.1
2019-02-15 14:30:00,10.88,260.85,10.82,259.86,4113.63,9.9,10.81,262.11,3530.87,24.9,10.81,261.64,3663.81,0.1,11.09,260.22,3386.97,0.0
2019-02-15 14:40:00,10.9,261.4,10.75,260.47,3989.92,15.3,11.06,261.69,3791.08,19.9,10.91,261.92,3407.97,0.0,10.99,261.52,3280.83,0.1
2019-02-15 14:50:00,11.1,261.25,11.09,260.56,4357.38,10.2,11.07,261.62,3742.55,24.8,11.11,261.15,3785.92,-0.1,10.94,260.63,3493.09,0.0
2019-02-15 15:00:00,10.46,261.07,10.41,259.84,3536.83,15.1,10.48,261.63,3143.56,25.0,10.38,261.17,3085.16,-0.1,10.39,261.99,2933.34,0.1
2019-02-15 15:10:00,10.38,261.05,10.24,259.02,3583.67,9.9,10.16,261.33,3073.22,24.9,10.35,259.28,3128.82,0.1,10.19,259.68,2871.14,-0.0
2019-02-15 15:20:00,10.14,261.0,10.18,261.06,3414.32,5.1,10.14,260.64,3066.57,20.0,10.01,262.74,3041.44,0.0,10.28,261.1,2722.11,0.2
2019-02-15 15:30:00,9.59,261.22,9.55,260.68,2830.43,10.1,9.65,258.84,2421.03,25.2,9.5,261.58,2413.63,-0.0,9.69,262.64,2204.76,0.2
2019-02-15 15:40:00,9.44,260.86,9.49,260.46,2607.92,15.0,9.48,261.76,2313.42,25.0,9.36,259.56,2280.4,-0.2,9.46,259.7,2164.19,0.0
2019-02-15 15:50:00,9.18,260.94,9.19,260.8,2484.84,10.1,9.06,261.77,2277.56,20.1,9.02,261.2,2164.58,0.1,9.22,260.27,2005.19,0.2
2019-02-15 16:00:00,9.44,262.43,9.48,261.28,2762.15,5.0,9.43,263.42,2608.24,15.0,9.58,261.51,2187.54,0.0,9.54,262.49,1942.57,-0.0
2019-02-15 16:10:00,9.43,263.34,9.38,264.75,2772.25,-0.1,9.43,266.11,2464.55,20.1,9.5,263.77,2135.67,-0.0,9.56,262.92,1688.85,-0.1
2019-02-15 16:20:00,9.41,263.13,9.56,263.0,2735.79,4.9,9.36,263.72,2582.36,14.9,9.37,262.3,2012.33,-0.0,9.27,262.7,1768.28,0.2
2019-02-15 16:30:00,9.54,263.24,9.46,264.19,2788.86,9.9,9.47,262.36,2554.93,20.0,9.59,263.61,1933.83,0.1,9.48,262.24,1761.37,-0.1
2019-02-15 16:40:00,9.59,263.41,9.76,264.8,2892.44,5.1,9.43,263.49,2420.64,25.0,9.56,263.85,2062.62,-0.0,9.6,262.95,1756.25,0.0
2019-02-15 16:50:00,9.8,263.65,9.77,264.71,3023.37,10.0,9.67,263.31,2768.06,20.1,9.79,264.52,1995.17,0.0,9.75,264.02,1827.68,0.1
2019-02-15 17:00:00,10.22,263.5,10.13,263.45,3496.1,5.0,10.35,264.26,2931.93,24.9,10.16,262.31,2492.13,-0.2,10.22,262.86,2132.43,-0.0
2019-02-15 17:10:00,10.08,263.58,10.06,263.12,3377.26,-0.0,10.15,263.94,2812.75,25.0,10.21,262.21,2557.59,0.0,10.05,265.17,2023.94,0.0
2019-02-15 17:20:00,10.02,263.39,10.0,262.41,3317.83,0.1,10.11,262.9,2764.17,24.9,10.07,262.6,2560.46,-0.0,9.94,262.26,2026.45,0.2
2019-02-15 17:30:00,9.46,263.55,9.4,264.16,2778.87,5.0,9.38,264.47,2328.07,25.0,9.43,262.9,1948.09,-0.1,9.41,263.69,1659.14,0.1
2019-02-15 17:40:00,9.38,263.9,9.44,262.72,2729.56,-0.0,9.36,264.12,2270.57,24.9,9.34,264.49,1977.9,0.2,9.23,264.77,1562.81,-0.1
2019-02-15 17:50:00,9.55,264.07,9.69,264.14,2876.01,0.0,9.51,264.77,2563.2,19.8,9.49,263.05,2044.11,0.1,9.56,265.32,1607.88,-0.1
2019-02-15 18:00:00,9.55,264.55,9.56,264.08,2876.01,0.0,9.58,265.45,2699.6,15.0,9.58,266.11,1929.11,0.0,9.5,264.81,1540.56,-0.1
2019-02-15 18:10:00,9.86,264.1,9.93,264.36,3167.67,-0.1,9.85,262.55,2817.28,20.1,9.89,264.48,2253.16,-0.0,9.72,264.06,1772.56,-0.0
2019-02-15 18:20:00,10.08,263.96,9.96,263.9,3352.9,4.8,10.13,262.47,2812.86,25.0,10.12,262.01,2255.77,0.0,10.12,263.32,1940.99,-0.0
2019-02-15 18:30:00,10.53,265.47,10.4,263.69,3839.02,-0.2,10.6,264.66,3425.87,19.8,10.53,264.7,2303.3,-0.0,10.38,266.5,1881.14,0.1
2019-02-15 18:40:00,11.13,265.38,11.14,263.96,4515.33,-0.0,11.29,264.92,3771.45,24.7,11.05,265.04,2781.29,0.1,11.11,264.58,2342.92,0.0
2019-02-15 18:50:00,11.69,265.11,11.6,263.14,5000.81,0.1,11.66,265.12,4650.46,20.0,11.62,264.66,3491.48,0.1,11.67,265.87,2917.35,0.2
2019-02-15 19:00:00,11.97,264.97,11.89,264.74,5000.67,-0.1,12.04,266.76,5000.05,15.2,12.02,265.26,4040.38,-0.1,11.92,263.76,3557.36,0.0
2019-02-15 19:10:00,12.16,265.14,12.15,265.35,5000.04,5.1,12.34,265.77,5000.91,20.1,12.12,263.55,4085.33,0.0,12.29,264.24,3800.6,0.0
2019-02-15 19:20:00,11.84,264.48,11.75,262.67,5000.77,10.0,11.73,264.49,5000.12,15.2,11.67,265.09,3614.03,-0.1,11.87,263.78,3466.11,-0.0
2019-02-15 19:30:00,12.04,264.71,12.3,264.72,5000.52,5.1,11.96,265.41,5000.13,20.0,12.0,263.69,4091.18,-0.1,11.99,264.87,3774.94,-0.1
2019-02-15 19:40:00,12.35,266.05,12.32,264.7,5000.33,10.1,12.5,266.54,5000.04,15.0,12.49,266.08,3854.51,-0.1,12.16,266.66,3773.58,-0.1
2019-02-15 19:50:00,12.2,265.93,12.24,265.61,5000.9,15.0,12.05,265.35,5000.01,20.1,12.29,263.63,3588.41,-0.0,12.14,265.56,3574.29,0.1
2019-02-15 20:00:00,12.12,264.94,12.22,265.75,5000.5,20.1,12.09,263.83,5000.15,15.0,11.98,265.07,3827.16,0.1,12.1,265.65,3817.87,-0.1
2019-02-15 20:10:00,12.18,265.8,12.19,264.7,4898.21,25.0,11.93,266.22,5000.08,10.2,12.19,266.48,3670.59,0.2,12.12,264.49,3637.07,0.1
2019-02-15 20:20:00,12.33,265.22,12.29,266.06,5000.57,24.8,12.39,264.09,5000.69,14.9,12.26,265.25,4114.86,-0.0,12.28,266.5,4060.92,0.1
2019-02-15 20:30:00,12.47,265.61,12.41,265.21,5000.96,25.1,12.62,265.06,5000.94,19.9,12.35,267.52,4217.82,0.0,12.45,267.7,4141.03,0.1
2019-02-15 20:40:00,12.0,265.45,11.98,266.32,5000.32,20.1,12.12,264.84,4696.56,25.1,12.11,263.58,3422.75,-0.1,12.04,266.42,3458.63,0.1
2019-02-15 20:50:00,12.69,265.53,12.81,265.07,5000.55,25.0,12.64,264.67,5000.39,20.1,12.54,266.56,4621.18,0.3,12.86,263.21,4547.72,0.2
2019-02-15 21:00:00,13.3,266.41,13.24,265.63,5000.44,25.1,13.14,266.61,5000.16,15.2,13.29,267.4,5000.7,0.1,13.31,266.89,5000.24,0.1
2019-02-15 21:10:00,13.15,265.64,13.25,266.02,5000.48,20.0,13.12,267.19,5000.41,9.9,13.23,265.94,5000.77,-0.1,13.19,265.61,5000.79,0.2
2019-02-15 21:20:00,13.2,265.66,13.03,265.54,5000.77,15.0,13.24,266.35,5000.71,5.0,13.19,266.09,5000.55,0.0,13.38,267.56,5000.26,-0.1
2019-02-15 21:30:00,13.31,265.86,13.12,266.31,5000.18,20.1,13.19,266.35,5000.06,10.2,13.41,267.23,5000.77,-0.1,13.35,265.76,5000.55,0.2
2019-02-15 21:40:00,13.65,266.06,13.55,266.09,5000.39,15.0,13.72,266.0,5000.08,5.0,13.74,266.46,5000.03,0.0,13.76,264.09,5000.26,-0.1
2019-02-15 21:50:00,13.7,266.55,13.66,266.42,5000.82,10.1,13.69,264.24,5000.36,9.9,13.8,266.37,5000.48,-0.0,13.69,267.7,5000.17,0.1
2019-02-15 22:00:00,14.15,267.27,14.04,267.66,5000.69,15.0,14.26,268.05,5000.57,14.9,14.08,268.74,5000.82,-0.2,14.04,267.45,5000.25,-0.0
2019-02-15 22:10:00,13.79,267.67,13.87,268.16,5000.24,20.1,13.6,266.28,5000.41,20.2,13.85,268.14,5000.91,0.1,13.68,268.15,5000.93,0.0
2019-02-15 22:20:00,14.39,268.16,14.17,269.52,5000.35,14.8,14.28,268.26,5000.89,25.1,14.48,268.62,5000.29,-0.0,14.44,268.4,5000.67,0.1
2019-02-15 22:30:00,14.23,268.32,14.24,265.76,5000.9,10.0,14.38,269.1,5000.81,25.2,14.15,268.88,5000.99,-0.1,14.17,268.89,5000.06,-0.2
2019-02-15 22:40:00,13.93,268.31,14.24,269.47,5000.68,15.0,14.07,269.07,5000.97,20.0,13.93,269.69,5000.02,-0.1,13.97,267.58,5000.12,-0.1
2019-02-15 22:50:00,13.5,268.06,13.57,267.88,5000.27,20.0,13.51,268.05,5000.46,25.0,13.35,268.49,5000.81,0.1,13.38,267.8,5000.65,0.0
2019-02-15 23:00:00,13.68,267.89,13.67,269.99,5000.26,24.9,13.74,267.03,5000.39,19.9,13.66,267.95,5000.67,-0.1,13.78,266.3,5000.54,-0.0
2019-02-15 23:10:00,14.02,267.47,13.78,267.65,5000.39,25.1,13.96,266.86,5000.59,15.0,14.18,268.74,5000.52,-0.2,13.88,269.02,5000.82,0.1
2019-02-15 23:20:00,13.77,267.17,13.82,265.12,5000.37,20.1,13.83,266.63,5000.86,10.0,13.92,267.16,5000.11,-0.0,13.82,266.25,5000.52,-0.1
2019-02-15 23:30:00,13.71,266.31,13.61,265.87,5000.36,14.8,13.65,267.41,5000.31,14.9,13.66,264.5,5000.22,-0.2,13.68,265.39,5000.17,-0.0
2019-02-15 23:40:00,13.64,266.77,13.65,265.74,5000.7,19.9,13.61,266.76,5000.22,10.0,13.84,266.33,5000.42,0.1,13.59,267.16,5000.26,-0.0
2019-02-15 23:50:00,13.96,266.56,14.0,266.85,5000.56,14.8,13.87,266.7,5000.09,14.9,13.86,266.91,5000.27,0.3,14.0,267.06,5000.6,0.0
2019-02-16 00:00:00,14.14,266.54,14.1,266.67,5000.64,19.9,14.01,267.91,5000.38,19.9,14.17,266.08,5000.38,-0.2,14.35,267.25,5000.82,-0.1
2019-02-16 00:10:00,13.61,265.45,13.72,267.11,5000.94,25.0,13.63,265.64,5000.57,25.1,13.61,267.62,5000.86,0.1,13.62,266.3,5000.55,0.0
2019-02-16 00:20:00,13.41,265.43,13.2,265.43,5000.06,25.0,13.47,267.36,5000.75,20.0,13.32,266.28,5000.34,-0.2,13.33,266.11,5000.31,-0.1
2019-02-16 00:30:00,14.02,264.71,13.87,264.96,5000.24,25.0,13.85,264.77,5000.94,15.0,13.93,265.16,5000.06,0.0,13.92,264.23,5000.72,-0.1
2019-02-16 00:40:00,14.21,264.88,14.02,265.58,5000.71,20.2,14.11,263.37,5000.12,10.0,14.25,263.87,5000.6,0.0,14.38,266.19,5000.74,-0.1
2019-02-16 00:50:00,14.09,264.74,14.12,263.47,5000.11,24.9,14.17,264.96,5000.76,15.1,13.96,265.18,5000.03,-0.1,13.92,266.47,5000.08,-0.1
2019-02-16 01:00:00,14.42,264.47,14.33,265.03,5000.22,25.0,14.38,264.87,5000.86,10.0,14.44,265.99,5000.58,0.0,14.54,265.75,5000.02,0.0
2019-02-16 01:10:00,14.47,264.28,14.36,265.59,5000.21,20.0,14.64,264.1,5000.15,14.8,14.37,264.5,5000.4,0.0,14.67,264.16,5000.45,-0.2
2019-02-16 01:20:00,14.69,264.81,14.76,263.16,5000.63,24.9,14.7,263.06,5000.85,10.0,14.8,265.75,5000.55,0.0,14.87,265.33,5000.26,-0.0
2019-02-16 01:30:00,14.36,265.35,14.44,264.84,5000.63,19.9,14.37,267.06,5000.35,5.1,14.36,265.61,5000.45,-0.0,14.29,265.11,5000.65,-0.1
2019-02-16 01:40:00,14.55,265.41,14.55,266.43,5000.86,15.0,14.47,265.47,5000.79,-0.0,14.63,266.69,5000.73,0.1,14.71,265.76,5000.45,-0.1
2019-02-16 01:50:00,14.79,265.85,14.95,267.16,5000.75,20.1,14.83,266.42,5000.32,5.0,14.96,264.37,5000.01,-0.0,14.7,265.47,5000.43,-0.0
2019-02-16 02:00:00,14.85,265.38,14.88,264.59,5000.36,24.9,14.75,264.56,5000.83,10.0,14.92,266.94,5000.79,0.0,15.01,266.96,5000.09,0.0
2019-02-16 02:10:00,15.0,264.93,14.95,264.03,5000.1,25.0,14.97,265.52,5000.31,5.0,15.1,263.55,5000.03,0.0,15.01,264.7,5000.91,0.0
2019-02-16 02:20:00,14.59,264.4,14.56,263.13,5000.52,20.1,14.49,264.17,5000.67,0.2,14.45,262.68,5000.58,0.2,14.73,264.35,5000.05,-0.0
2019-02-16 02:30:00,14.51,264.44,14.39,266.11,5000.1,25.1,14.39,263.92,5000.1,0.2,14.6,263.87,5000.16,-0.1,14.33,263.48,5000.81,0.0
2019-02-16 02:40:00,14.3,265.61,14.28,264.72,5000.26,25.2,14.45,264.72,5000.13,-0.1,14.34,265.0,5000.71,-0.2,14.48,264.82,5000.53,-0.0
2019-02-16 02:50:00,14.16,265.01,14.16,263.46,5000.4,25.0,14.1,264.72,5000.89,-0.0,14.16,266.07,5000.42,-0.0,14.0,265.16,5000.83,-0.0
2019-02-16 03:00:00,14.52,266.27,14.48,267.64,5000.54,24.9,14.48,266.21,5000.18,4.8,14.46,266.39,5000.44,-0.0,14.73,265.71,5000.49,0.0
2019-02-16 03:10:00,15.0,265.99,14.98,266.1,5000.93,19.9,14.96,266.83,5000.22,0.0,14.87,265.58,5000.26,-0.0,14.83,266.11,5000.05,0.1
2019-02-16 03:20:00,15.0,266.19,14.97,268.01,5000.39,24.8,14.79,266.83,5000.27,5.2,14.99,265.96,5000.85,-0.0,15.01,263.48,5000.17,0.2
2019-02-16 03:30:00,14.78,266.03,14.61,265.98,5000.47,25.0,14.83,265.83,5000.41,10.2,14.92,265.28,5000.92,-0.1,14.84,265.35,5000.44,0.1
2019-02-16 03:40:00,14.97,266.15,15.07,268.1,5000.89,20.0,14.88,266.73,5000.51,5.1,14.93,264.99,5000.47,0.0,14.91,266.32,5000.41,0.1
2019-02-16 03:50:00,14.77,265.71,14.66,264.04,5000.48,25.0,14.81,264.84,5000.46,10.0,14.87,266.0,5000.76,-0.1,14.68,264.56,5000.8,0.1
2019-02-16 04:00:00,14.53,265.4,14.58,264.9,5000.29,20.0,14.37,266.15,5000.58,5.1,14.54,267.65,5000.13,0.1,14.66,265.3,5000.54,0.0
2019-02-16 04:10:00,14.33,265.8,14.28,264.93,5000.35,25.1,14.34,264.78,5000.24,10.0,14.24,266.43,5000.4,0.1,14.33,267.08,5000.61,-0.1
2019-02-16 04:20:00,14.39,265.99,14.42,266.29,5000.84,19.9,14.45,265.88,5000.33,5.0,14.43,265.84,5000.43,0.3,14.49,264.55,5000.14,0.0
2019-02-16 04:30:00,14.33,266.22,14.35,264.38,5000.91,24.9,14.35,264.79,5000.62,0.1,14.32,267.86,5001.0,0.0,14.23,265.67,5000.12,0.0
2019-02-16 04:40:00,13.94,265.89,13.95,265.87,5000.76,25.1,13.93,266.73,5000.37,-0.1,14.15,266.98,5000.78,-0.1,14.06,265.19,5000.26,0.0
2019-02-16 04:50:00,14.23,265.94,14.23,265.87,5000.82,25.0,14.08,264.04,5000.53,4.9,14.32,265.88,5000.72,0.0,14.24,267.24,5000.68,0.1
2019-02-16 05:00:00,14.14,266.65,14.21,267.54,5000.3,24.8,14.29,266.67,5000.94,-0.1,14.21,266.03,5000.63,0.1,14.11,265.24,5000.16,-0.1
2019-02-16 05:10:00,14.32,266.76,14.24,267.79,5000.97,25.0,14.44,266.43,5000.38,-0.0,14.41,266.03,5000.22,-0.1,14.38,265.02,5000.46,0.0
2019-02-16 05:20:00,14.36,266.81,14.47,266.07,5000.78,24.9,14.39,268.19,5000.41,-0.0,14.49,265.21,5000.95,0.0,14.19,264.81,5000.95,0.1
2019-02-16 05:30:00,13.81,268.15,13.76,269.24,5000.83,25.0,13.82,268.11,5000.63,-0.0,14.03,267.78,5000.99,0.1,13.75,268.3,5000.02,0.1
2019-02-16 05:40:00,14.16,268.56,14.1,267.35,5000.19,19.9,13.99,270.03,5000.11,4.9,14.15,267.84,5000.2,-0.1,14.19,267.35,5000.76,-0.1
2019-02-16 05:50:00,14.08,268.27,14.14,267.52,5000.13,25.1,14.26,268.17,5000.07,10.0,14.04,267.15,5000.59,-0.0,14.08,268.86,5000.27,-0.0
2019-02-16 06:00:00,14.37,268.59,14.4,269.98,5000.51,20.0,14.33,267.26,5000.48,4.9,14.16,268.06,5000.99,0.1,14.27,269.92,5001.0,-0.0
2019-02-16 06:10:00,14.27,267.84,14.18,266.9,5000.08,15.1,14.04,267.97,5000.93,-0.1,14.28,268.06,5000.43,-0.1,14.24,267.44,5000.95,0.2
2019-02-16 06:20:00,14.72,268.2,14.81,268.55,5000.43,19.9,14.67,267.14,5000.36,0.1,14.76,267.92,5000.92,-0.1,14.61,269.31,5000.87,-0.0
2019-02-16 06:30:00,14.79,267.94,14.81,267.08,5000.67,15.0,14.73,268.07,5000.42,-0.0,14.65,269.0,5000.8,0.1,14.71,267.51,5000.87,-0.1
2019-02-16 06:40:00,14.6,267.41,14.5,266.12,5000.08,10.1,14.56,265.83,5000.83,5.0,14.51,267.12,5000.4,0.0,14.84,268.22,5000.48,-0.1
2019-02-16 06:50:00,14.57,267.27,14.69,265.83,5000.84,14.7,14.58,268.34,5000.91,10.1,14.4,266.97,5000.61,0.1,14.59,268.08,5000.48,-0.1
2019-02-16 07:00:00,14.07,267.29,13.97,267.82,5000.16,19.9,14.11,266.13,5000.32,5.0,13.96,267.3,5000.32,0.1,14.15,267.89,5000.37,-0.0
2019-02-16 07:10:00,13.97,267.4,13.97,267.17,5000.95,15.0,13.85,267.29,5000.93,0.1,13.83,268.03,5000.78,0.1,14.0,267.56,5000.83,-0.1
2019-02-16 07:20:00,13.71,266.76,13.85,265.91,5000.67,10.0,13.64,266.38,5000.59,5.0,13.8,265.78,5000.19,0.1,13.64,265.34,5000.53,-0.1
2019-02-16 07:30:00,13.97,267.04,13.99,265.86,5000.14,4.9,14.06,266.57,5000.22,10.0,14.04,266.47,5000.94,-0.1,13.97,265.86,5000.49,0.2
2019-02-16 07:40:00,14.14,267.23,14.14,266.72,5000.59,-0.0,14.02,265.9,5000.17,5.0,13.98,266.33,5000.87,-0.1,13.95,266.77,5000.22,-0.0
2019-02-16 07:50:00,14.33,266.96,14.45,268.28,5000.23,5.0,14.31,267.49,5000.9,0.0,14.31,265.31,5000.06,0.1,14.42,265.83,5000.82,-0.1
2019-02-16 08:00:00,14.62,267.11,14.75,267.68,5000.41,10.0,14.78,266.62,5000.64,5.1,14.6,264.77,5000.65,0.1,14.79,267.1,5000.79,0.1
2019-02-16 08:10:00,14.37,267.02,14.29,267.97,5000.15,4.9,14.29,265.14,5000.95,0.1,14.37,267.48,5000.61,-0.0,14.52,266.4,5000.5,0.1
2019-02-16 08:20:00,14.54,267.15,14.52,267.76,5000.58,0.0,14.38,266.69,5000.4,5.0,14.43,265.56,5000.1,0.0,14.77,267.63,5000.13,0.2
2019-02-16 08:30:00,14.41,266.96,14.27,266.74,5000.38,5.0,14.37,268.21,5000.4,0.0,14.48,268.16,5000.6,-0.1,14.42,266.93,5000.17,-0.0
2019-02-16 08:40:00,14.46,266.32,14.28,266.33,5000.97,10.0,14.19,266.7,5000.23,5.0,14.53,265.74,5001.0,0.1,14.3,268.16,5000.13,0.1
2019-02-16 08:50:00,14.31,267.2,14.15,268.32,5000.74,5.2,14.27,266.43,5000.34,10.0,14.3,266.33,5000.89,0.2,14.32,268.32,5000.13,0.1
2019-02-16 09:00:00,13.98,267.26,13.91,268.08,5000.49,10.0,13.88,267.42,5000.61,15.0,14.14,267.15,5000.61,-0.0,14.08,268.54,5000.99,0.0
2019-02-16 09:10:00,13.92,266.94,13.99,266.19,5000.12,15.1,13.83,266.13,5000.03,9.8,13.79,268.12,5000.56,0.1,14.02,266.41,5000.9,0.1
2019-02-16 09:20:00,13.99,266.96,14.12,266.0,5000.28,10.0,13.97,265.39,5000.07,14.9,13.87,265.19,5000.25,-0.1,13.85,265.39,5000.45,0.1
2019-02-16 09:30:00,13.5,266.3,13.48,267.47,5000.78,15.0,13.5,267.65,5000.99,19.9,13.53,266.59,5000.7,0.1,13.44,265.08,5000.51,-0.1
2019-02-16 09:40:00,13.48,265.97,13.38,266.32,5000.34,9.9,13.59,265.76,5000.42,15.0,13.56,265.34,5000.62,-0.0,13.56,267.48,5000.48,-0.1
2019-02-16 09:50:00,13.77,266.02,14.01,267.01,5000.55,15.0,13.76,264.15,5000.89,10.0,13.87,265.81,5000.65,0.0,13.97,267.7,5000.88,-0.1
2019-02-16 10:00:00,14.12,266.05,14.16,265.48,5000.23,19.9,14.06,266.6,5000.24,5.1,14.1,268.05,5000.94,-0.1,14.13,265.3,5000.67,-0.2
2019-02-16 10:10:00,14.12,266.29,14.19,267.17,5000.59,25.1,14.04,266.46,5000.41,10.0,13.84,266.27,5000.35,0.2,14.13,264.96,5000.42,0.0
2019-02-16 10:20:00,14.13,265.93,14.14,267.25,5000.52,20.2,14.2,265.56,5000.43,15.0,14.06,264.76,5000.41,-0.0,13.94,268.29,5000.91,-0.2
2019-02-16 10:30:00,13.46,265.37,13.46,264.61,5000.91,15.1,13.4,265.03,5000.97,20.2,13.47,266.36,5000.49,0.1,13.51,264.3,5000.16,0.4
2019-02-16 10:40:00,13.33,265.24,13.38,263.35,5000.31,9.8,13.08,267.39,5000.3,25.0,13.29,267.36,5000.11,0.2,13.42,264.63,5000.82,-0.1
2019-02-16 10:50:00,13.42,265.45,13.41,266.06,5000.93,5.1,13.45,264.4,5000.39,20.1,13.46,264.46,5000.2,-0.1,13.43,266.45,5000.02,0.1
2019-02-16 11:00:00,12.85,265.7,12.79,266.52,5000.39,10.1,12.79,265.06,5000.52,14.9,12.77,265.75,4840.79,0.1,12.8,266.36,4766.3,-0.0
2019-02-16 11:10:00,12.6,265.72,12.57,267.3,5000.38,14.9,12.34,265.92,5000.57,19.9,12.74,267.3,4361.81,-0.0,12.39,266.27,4331.51,0.0
2019-02-16 11:20:00,12.37,265.6,12.53,266.69,5000.14,10.0,12.43,265.96,5000.07,25.0,12.52,265.19,4087.94,-0.3,12.22,264.61,4034.1,0.0
2019-02-16 11:30:00,12.3,265.76,12.32,266.65,5000.95,5.1,12.25,267.12,5000.56,19.8,12.19,265.14,4029.11,0.1,12.35,268.02,3798.6,0.1
2019-02-16 11:40:00,12.28,265.07,12.24,267.06,5000.41,10.0,12.25,264.27,5000.77,14.9,12.11,265.04,4169.58,-0.2,12.15,265.48,4053.21,-0.1
2019-02-16 11:50:00,12.46,264.69,12.64,264.85,5000.65,15.0,12.61,266.49,5000.6,20.0,12.4,265.56,4561.98,-0.0,12.41,264.36,4497.43,0.0
2019-02-16 12:00:00,12.33,264.47,12.24,264.42,5000.32,10.1,12.37,264.67,5000.39,15.0,12.49,266.17,4518.9,-0.0,12.4,262.49,4397.09,0.1
2019-02-16 12:10:00,12.39,264.4,12.23,265.17,5000.87,15.0,12.36,264.25,5000.84,20.0,12.38,263.59,4562.49,-0.0,12.56,260.53,4488.99,-0.0
2019-02-16 12:20:00,12.22,264.32,12.2,262.84,5000.18,10.0,12.34,263.75,4942.79,25.0,12.12,264.43,4397.11,0.1,12.39,265.09,4246.25,-0.0
2019-02-16 12:30:00,12.47,264.66,12.41,265.14,5000.95,15.1,12.56,265.67,5000.41,19.8,12.41,264.39,4593.83,0.1,12.39,264.11,4529.01,-0.0
2019-02-16 12:40:00,12.45,264.87,12.63,265.22,5000.93,9.9,12.48,265.05,5000.58,14.8,12.38,264.9,4550.27,-0.2,12.21,264.54,4439.35,0.0
2019-02-16 12:50:00,12.1,265.08,12.02,265.57,5000.21,5.1,12.32,265.54,5000.35,10.0,11.88,266.41,4017.22,-0.1,12.01,265.39,3839.28,-0.0
2019-02-16 13:00:00,12.04,264.11,12.08,263.98,5000.0,10.0,12.04,264.02,5000.06,5.1,12.02,264.94,4195.72,-0.0,11.97,264.48,4318.56,0.0
2019-02-16 13:10:00,11.64,263.33,11.59,262.76,5000.6,5.0,11.68,262.65,4989.92,9.9,11.63,261.27,3917.0,-0.1,11.61,263.33,3690.37,0.1
2019-02-16 13:20:00,11.14,263.2,11.23,264.38,4401.1,10.0,11.15,262.48,4252.63,15.0,11.11,262.54,3181.57,-0.0,11.12,263.7,3000.31,-0.1
2019-02-16 13:30:00,11.12,263.3,11.21,263.91,4230.46,15.1,11.12,263.54,4022.07,19.9,11.13,261.4,2976.93,0.1,11.12,263.61,2859.16,-0.0
2019-02-16 13:40:00,10.9,262.82,10.95,262.34,3790.67,20.3,10.84,263.49,3550.02,24.9,10.91,262.35,2862.89,0.0,10.97,262.37,2809.88,0.0
2019-02-16 13:50:00,10.65,262.62,10.62,261.35,3727.29,14.9,10.7,261.77,3544.76,20.0,10.86,262.74,2803.65,-0.0,10.77,264.72,2691.59,-0.0
2019-02-16 14:00:00,10.34,262.3,10.3,261.25,3542.48,9.8,10.22,261.55,3037.03,25.0,10.2,262.19,2771.44,-0.0,10.35,262.56,2516.01,-0.1
2019-02-16 14:10:00,10.25,262.52,10.39,262.97,3527.25,5.0,10.19,261.77,2957.65,24.9,10.21,262.14,2794.45,-0.0,10.45,261.69,2393.88,-0.0
2019-02-16 14:20:00,10.44,262.95,10.56,262.22,3746.91,-0.0,10.47,262.08,3125.46,25.0,10.4,262.34,3031.22,0.2,10.46,265.0,2429.82,-0.1
2019-02-16 14:30:00,10.72,263.48,10.83,261.27,4022.16,5.1,10.76,263.28,3613.39,20.3,10.73,262.68,2903.02,-0.0,10.83,263.78,2496.99,-0.2
2019-02-16 14:40:00,10.8,264.34,10.8,263.89,4140.17,-0.0,11.0,264.95,3880.61,15.0,11.05,264.49,2902.76,0.1,10.73,265.44,2353.13,-0.0
2019-02-16 14:50:00,11.24,263.73,11.27,263.48,4645.93,-0.0,11.34,264.89,4151.28,20.0,11.23,263.87,3529.47,0.0,11.39,264.49,2844.58,-0.0
2019-02-16 15:00:00,11.51,263.96,11.25,265.05,4934.31,5.0,11.6,263.44,4672.87,14.9,11.62,265.58,3451.76,-0.0,11.5,263.93,3068.27,0.0
2019-02-16 15:10:00,11.2,263.76,11.13,264.28,4599.16,0.1,11.17,264.85,4472.2,9.8,11.24,263.34,3478.16,0.1,11.11,261.97,3011.48,0.0
2019-02-16 15:20:00,11.07,263.39,11.26,265.73,4444.77,0.1,11.02,261.84,4175.49,14.9,11.23,261.53,3479.22,0.1,11.18,262.86,2883.92,0.1
2019-02-16 15:30:00,10.71,263.32,10.78,262.74,4010.93,4.8,10.75,262.77,3603.34,20.1,10.69,264.93,2950.02,0.1,10.83,261.39,2539.24,0.0
2019-02-16 15:40:00,10.76,263.92,10.82,263.8,3980.21,9.8,10.73,265.57,3415.63,25.1,10.54,263.29,2597.41,-0.3,10.78,262.93,2400.76,0.2
2019-02-16 15:50:00,10.71,263.59,10.77,264.96,3787.45,15.0,10.73,262.84,3603.14,19.9,10.47,263.44,2539.19,0.0,10.72,264.32,2441.74,0.0
2019-02-16 16:00:00,10.91,262.97,11.06,261.74,3800.86,19.9,10.88,262.81,4000.78,15.0,10.93,262.83,2824.24,0.2,10.9,262.98,2857.93,-0.0
2019-02-16 16:10:00,10.62,263.14,10.6,262.93,3284.88,25.1,10.42,263.41,3515.29,20.1,10.56,264.57,2525.12,-0.0,10.63,262.51,2501.07,0.0
2019-02-16 16:20:00,10.66,262.43,10.77,261.76,3320.33,24.9,10.61,263.15,3736.65,14.8,10.7,264.31,2760.63,-0.1,10.55,261.55,2822.34,-0.1
2019-02-16 16:30:00,10.32,262.1,10.33,262.75,3019.61,25.0,10.27,262.3,3228.64,19.9,10.27,261.66,2574.77,0.1,10.25,262.09,2565.37,0.1
2019-02-16 16:40:00,10.19,261.9,10.32,262.07,3111.42,19.9,10.26,260.03,2905.24,25.1,10.2,261.16,2554.8,-0.0,10.11,260.68,2489.63,0.0
2019-02-16 16:50:00,10.25,262.58,10.31,261.15,3326.76,15.0,10.29,262.68,3165.67,20.0,10.12,263.41,2491.4,-0.2,10.3,262.08,2386.45,-0.0
2019-02-16 17:00:00,10.66,262.01,10.75,261.96,3553.89,20.0,10.63,260.96,3737.3,15.2,10.57,260.72,2914.41,-0.1,10.72,260.63,2959.04,0.1
2019-02-16 17:10:00,10.5,261.32,10.49,261.62,3179.06,25.1,10.51,260.6,3705.46,10.1,10.49,259.94,2932.56,0.0,10.53,260.31,3131.87,0.0
2019-02-16 17:20:00,10.57,260.93,10.54,261.42,3240.11,24.9,10.47,262.51,3646.82,14.9,10.53,260.7,3100.71,0.2,10.5,260.78,3178.4,0.1
2019-02-16 17:30:00,10.56,260.29,10.59,259.71,3231.59,25.0,10.66,261.54,3456.02,20.1,10.69,260.26,3245.94,0.0,10.5,260.2,3246.54,-0.1
2019-02-16 17:40:00,10.35,260.52,10.37,261.21,3255.66,19.8,10.3,261.59,3046.6,24.9,10.3,259.53,3036.85,0.0,10.49,260.4,2964.65,0.0
2019-02-16 17:50:00,10.74,260.41,10.9,259.75,3395.57,25.0,10.85,260.15,3396.0,24.9,10.75,260.42,3389.77,0.1,10.8,261.39,3349.72,-0.2
2019-02-16 18:00:00,10.73,260.15,10.87,259.6,3623.56,20.0,10.63,258.56,3386.43,25.1,10.67,260.1,3486.06,0.1,10.49,257.99,3409.07,0.0
2019-02-16 18:10:00,10.71,260.06,10.76,259.23,3366.96,25.0,10.77,261.38,3367.55,25.0,10.81,260.46,3445.29,0.1,10.82,261.29,3406.98,-0.0
2019-02-16 18:20:00,10.63,258.82,10.55,257.38,3524.47,20.2,10.62,258.42,3293.04,25.1,10.67,258.41,3640.22,0.1,10.74,258.64,3583.36,-0.0
2019-02-16 18:30:00,10.94,259.3,11.04,259.6,4033.97,15.0,10.98,259.08,3588.7,24.9,10.85,259.68,3946.83,-0.0,10.85,259.51,3816.93,0.0
2019-02-16 18:40:00,11.24,259.73,11.26,259.82,4151.81,20.0,11.24,259.85,4151.56,20.1,11.33,257.43,4133.15,0.1,11.12,259.31,4096.14,0.0
2019-02-16 18:50:00,11.34,260.18,11.32,259.29,4475.74,15.1,11.33,259.46,4475.43,15.1,11.44,261.41,4221.11,0.0,11.42,259.41,4187.64,0.1
2019-02-16 19:00:00,11.5,260.32,11.59,260.53,4824.46,10.0,11.41,261.06,4433.32,19.9,11.69,260.43,4484.72,-0.1,11.53,262.3,4261.75,-0.2
2019-02-16 19:10:00,11.27,260.3,11.34,259.7,4394.92,15.0,11.33,258.87,3912.22,24.9,11.25,261.82,4110.4,0.2,11.38,260.44,3947.46,-0.0
2019-02-16 19:20:00,11.12,259.79,11.18,258.85,4378.9,10.0,11.08,258.54,4022.82,19.9,11.21,258.45,4150.5,-0.3,11.08,261.53,3954.34,-0.2
2019-02-16 19:30:00,11.46,259.58,11.46,259.8,4875.19,4.9,11.3,259.65,4112.26,24.8,11.41,258.74,4678.24,-0.0,11.65,260.61,4369.11,0.0
2019-02-16 19:40:00,11.43,259.57,11.26,259.47,4872.05,-0.0,11.47,260.03,4080.84,25.2,11.44,262.04,4720.9,-0.1,11.57,258.8,4343.51,-0.1
2019-02-16 19:50:00,11.48,259.34,11.61,259.07,4932.04,-0.2,11.41,259.25,4133.14,25.2,11.36,260.16,4802.48,0.1,11.52,259.68,4455.56,0.1
2019-02-16 20:00:00,11.06,258.88,11.01,259.08,4401.46,4.9,11.11,259.8,3703.82,24.9,11.09,258.47,4284.95,-0.1,10.9,259.95,4046.94,-0.1
2019-02-16 20:10:00,11.03,258.76,11.07,257.12,4397.02,-0.0,10.99,259.44,3674.95,25.0,11.04,258.73,4312.33,-0.0,11.02,258.52,4040.66,0.1
2019-02-16 20:20:00,11.09,258.67,11.03,257.08,4467.92,0.0,11.2,259.55,3990.31,20.0,10.98,259.68,4384.78,0.2,11.02,257.66,4157.64,-0.1
2019-02-16 20:30:00,10.78,258.63,10.8,258.84,4118.18,-0.1,10.77,258.88,3858.32,14.9,10.59,257.65,4040.21,0.0,10.75,260.11,3867.2,-0.0
2019-02-16 20:40:00,11.42,258.9,11.45,259.22,4860.71,0.1,11.53,257.0,4345.27,20.0,11.45,260.02,4763.86,-0.0,11.39,259.68,4507.35,0.0
2019-02-16 20:50:00,11.52,259.67,11.42,258.09,4979.15,-0.0,11.54,258.31,4684.44,15.0,11.56,258.85,4819.0,-0.1,11.55,260.4,4543.17,0.1
2019-02-16 21:00:00,11.24,259.28,11.33,259.16,4614.55,5.0,11.17,258.03,4151.73,19.9,11.43,260.06,4450.99,0.1,10.99,258.48,4214.41,0.0
2019-02-16 21:10:00,11.23,259.24,11.08,260.06,4634.28,-0.1,11.28,258.74,3870.45,24.9,11.21,258.01,4511.35,-0.1,11.15,260.58,4181.22,0.1
2019-02-16 21:20:00,10.75,259.78,10.65,259.72,4084.22,-0.0,10.86,259.12,3405.82,25.0,10.9,259.39,3919.41,0.1,10.6,260.1,3542.7,-0.3
2019-02-16 21:30:00,10.58,260.09,10.61,261.16,3866.07,4.9,10.55,259.08,3248.87,24.9,10.67,260.85,3619.85,0.1,10.64,261.69,3293.75,0.2
2019-02-16 21:40:00,10.97,259.71,11.11,258.94,4330.11,0.1,10.94,258.35,3861.48,20.0,10.91,258.71,4170.88,0.1,10.95,260.98,3820.17,0.0
2019-02-16 21:50:00,11.04,259.88,11.04,259.79,4378.7,5.1,10.93,260.92,3685.25,25.0,10.97,259.09,4143.06,-0.0,10.99,258.28,3807.81,-0.2
2019-02-16 22:00:00,10.66,260.96,10.52,259.76,3983.1,-0.1,10.68,261.3,3319.64,24.8,10.65,261.46,3674.09,0.0,10.65,260.41,3167.0,0.1
2019-02-16 22:10:00,10.36,261.46,10.29,259.95,3664.3,0.1,10.28,261.16,3264.3,20.0,10.41,263.4,3288.26,0.1,10.45,261.67,2801.89,-0.0
2019-02-16 22:20:00,10.42,260.9,10.54,261.49,3725.66,-0.1,10.36,260.21,3496.77,14.9,10.4,262.03,3440.55,-0.0,10.32,260.98,3081.14,0.1
2019-02-16 22:30:00,9.96,261.58,9.9,261.07,3238.26,4.9,10.05,261.71,2903.2,20.1,10.01,260.3,2768.06,0.2,9.85,261.45,2433.14,-0.1
2019-02-16 22:40:00,10.55,261.61,10.62,261.73,3755.6,10.0,10.48,260.59,3626.73,15.0,10.51,262.41,3149.15,0.0,10.57,260.72,2994.63,0.0
2019-02-16 22:50:00,10.7,261.73,10.67,262.31,3999.95,5.1,10.85,262.29,3914.23,9.9,10.72,262.57,3410.93,0.3,10.96,261.56,3234.08,0.2
2019-02-16 23:00:00,10.75,261.34,10.67,261.37,4083.71,0.1,10.87,262.49,3827.41,15.0,10.87,263.49,3700.04,-0.0,10.51,262.55,3270.5,-0.1
2019-02-16 23:10:00,11.0,261.59,11.02,260.57,4334.23,4.8,11.08,261.29,4246.54,10.0,11.16,261.67,3746.78,-0.0,10.92,261.62,3565.99,-0.0
2019-02-16 23:20:00,11.29,261.84,11.21,262.47,4705.83,-0.0,11.35,261.26,4673.31,4.9,11.29,261.59,4174.82,-0.0,11.43,261.48,3982.94,0.1
2019-02-16 23:30:00,11.54,262.22,11.62,263.46,5000.89,0.1,11.53,261.22,5000.41,-0.0,11.53,262.63,4356.22,0.0,11.54,262.36,4346.77,0.0
2019-02-16 23:40:00,11.66,262.4,11.71,262.73,5000.91,0.0,11.59,261.87,5000.47,0.0,11.83,263.27,4492.18,0.0,11.79,261.62,4482.38,0.1
2019-02-16 23:50:00,11.74,262.78,11.68,263.34,5000.95,5.1,11.74,262.41,5000.76,5.0,11.72,262.5,4308.93,0.0,11.65,264.79,4286.06,-0.2
2019-02-17 00:00:00,11.75,261.82,11.71,260.23,5000.82,0.1,11.69,261.81,5000.57,9.9,11.83,262.03,4790.59,0.0,11.63,263.24,4481.97,0.1
2019-02-17 00:10:00,11.76,263.11,11.88,263.27,5000.54,5.0,11.72,262.96,5000.09,4.9,11.9,261.45,4222.67,-0.1,11.55,264.19,4199.61,-0.0
2019-02-17 00:20:00,11.91,263.65,11.95,262.11,5000.7,-0.2,11.65,263.13,5000.95,0.1,11.97,262.25,4481.93,0.1,11.84,262.89,4470.33,-0.1
2019-02-17 00:30:00,11.72,263.39,11.69,263.31,5000.83,0.0,11.83,264.18,5000.48,5.1,11.95,264.15,4259.81,-0.2,11.64,263.28,4025.52,0.1
2019-02-17 00:40:00,12.06,264.13,11.96,264.41,5000.47,5.0,12.15,264.34,5000.36,10.1,11.94,262.86,4371.02,-0.1,12.03,262.54,4198.84,0.1
2019-02-17 00:50:00,11.69,264.32,11.74,264.4,5000.97,-0.1,11.55,265.26,5000.11,5.1,11.77,264.14,3833.04,0.0,11.8,262.33,3576.91,-0.0
2019-02-17 01:00:00,11.78,264.6,11.72,266.12,5000.44,0.1,11.84,265.42,5000.14,10.0,11.76,264.8,3862.52,-0.0,11.61,263.08,3429.2,-0.1
2019-02-17 01:10:00,12.09,265.24,12.03,264.91,5000.33,0.1,12.0,264.32,5000.64,14.7,12.03,265.43,4126.65,-0.3,12.02,264.72,3677.37,0.1
2019-02-17 01:20:00,12.4,265.1,12.48,263.85,5000.72,5.0,12.47,265.0,5000.82,10.0,12.49,263.9,4492.51,-0.0,12.31,265.38,4340.81,0.1
2019-02-17 01:30:00,12.5,264.36,12.66,265.94,5000.49,0.1,12.43,264.52,5000.79,14.9,12.42,264.68,5000.32,0.1,12.48,264.44,4768.97,0.1
2019-02-17 01:40:00,12.46,264.63,12.37,263.8,5000.34,5.0,12.24,264.12,5000.34,20.0,12.41,263.4,4802.12,-0.1,12.38,265.17,4536.39,-0.0
2019-02-17 01:50:00,12.65,265.28,12.58,266.95,5000.91,9.8,12.68,264.83,5000.84,25.1,12.7,265.67,4702.73,-0.0,12.71,262.76,4630.22,-0.0
2019-02-17 02:00:00,12.3,265.44,12.14,264.79,5000.12,4.9,12.26,265.73,5000.17,20.1,12.2,265.12,4175.01,0.0,12.21,264.37,3919.18,-0.0
2019-02-17 02:10:00,12.12,265.6,12.39,264.92,5000.56,10.1,12.27,266.42,4830.91,25.2,12.14,265.88,3669.45,0.0,12.01,264.96,3627.53,-0.0
2019-02-17 02:20:00,12.38,265.82,12.23,265.47,5000.87,4.9,12.35,267.8,5000.48,24.9,12.33,265.69,4134.63,0.2,12.18,265.78,3981.58,-0.0
2019-02-17 02:30:00,12.5,265.69,12.55,267.61,5000.91,-0.0,12.44,265.67,5000.25,25.1,12.35,265.62,4557.69,-0.0,12.36,266.74,4237.86,0.1
2019-02-17 02:40:00,12.85,266.6,12.94,265.93,5000.94,0.0,12.89,266.75,5000.19,19.9,12.86,267.42,4680.83,-0.1,12.83,266.71,4448.17,0.0
2019-02-17 02:50:00,12.85,267.15,12.61,267.24,5000.95,5.1,12.82,266.83,5000.66,25.0,12.94,267.99,4316.2,-0.1,12.84,267.23,4390.18,-0.1
2019-02-17 03:00:00,12.45,267.23,12.42,266.83,5000.05,-0.0,12.41,266.11,5000.5,24.9,12.36,268.03,3792.18,0.0,12.39,268.37,3748.7,-0.1
2019-02-17 03:10:00,12.53,267.27,12.55,265.99,5000.27,4.9,12.47,268.84,5000.42,24.9,12.51,267.02,3775.6,0.0,12.64,265.96,3866.02,-0.1
2019-02-17 03:20:00,12.79,266.62,12.77,265.91,5000.11,10.1,12.88,267.4,5000.72,19.9,12.78,265.58,4350.12,-0.1,12.94,267.41,4334.15,-0.1
2019-02-17 03:30:00,12.61,265.76,12.65,266.45,5000.31,15.0,12.84,268.5,5000.03,15.0,12.39,264.73,4361.48,0.0,12.64,265.41,4335.19,0.0
2019-02-17 03:40:00,12.64,266.26,12.73,266.15,5000.18,10.1,12.57,265.99,5000.9,10.0,12.55,266.95,4258.84,0.1,12.49,266.51,4236.53,0.0
2019-02-17 03:50:00,12.8,265.76,12.62,264.68,5000.85,15.0,12.74,265.18,5000.95,4.8,12.84,266.09,4676.96,0.3,12.67,265.47,4807.15,-0.0
2019-02-17 04:00:00,12.63,265.33,12.64,265.77,5000.78,20.0,12.61,263.92,5000.01,0.0,12.62,264.74,4560.13,0.1,12.68,266.23,4879.88,0.1
2019-02-17 04:10:00,12.37,265.63,12.38,267.48,5000.69,14.9,12.44,265.73,5000.55,4.9,12.3,265.87,3999.33,-0.1,12.69,265.87,4167.31,-0.2
2019-02-17 04:20:00,12.55,265.68,12.59,264.68,5000.16,20.1,12.67,264.45,5000.58,10.0,12.73,266.95,4289.75,0.1,12.55,266.55,4328.28,0.0
2019-02-17 04:30:00,12.52,265.53,12.52,265.11,5000.03,15.1,12.49,269.17,5000.49,14.9,12.43,265.9,4309.57,0.1,12.54,264.04,4281.78,0.0
2019-02-17 04:40:00,12.41,265.66,12.43,264.34,5000.5,20.0,12.29,263.77,5000.49,20.0,12.37,265.68,4044.72,0.1,12.53,265.53,4015.28,0.1
2019-02-17 04:50:00,12.83,265.78,12.82,266.73,5000.47,15.0,12.95,265.72,5000.18,25.0,12.96,267.15,4719.04,0.1,12.78,267.91,4747.56,-0.0
2019-02-17 05:00:00,13.0,265.62,12.96,266.66,5000.12,9.8,13.1,263.49,5000.9,20.0,13.04,265.47,5000.57,-0.1,12.82,265.85,5000.4,-0.0
2019-02-17 05:10:00,13.14,265.57,13.07,264.78,5000.97,5.0,13.09,265.21,5000.6,15.0,13.19,266.22,5000.29,0.1,13.16,266.07,5000.5,-0.0
2019-02-17 05:20:00,13.28,265.98,13.31,267.5,5000.03,9.9,13.42,264.0,5000.64,19.9,13.33,265.67,5000.06,-0.0,13.43,266.07,5000.11,-0.0
2019-02-17 05:30:00,13.24,265.47,13.31,265.24,5000.06,15.0,13.2,266.76,5000.37,25.1,13.11,265.34,5000.34,0.0,13.43,266.53,5000.28,-0.1
2019-02-17 05:40:00,12.97,265.42,13.02,265.63,5000.46,10.0,12.81,264.36,5000.97,25.1,13.01,266.9,5000.2,-0.0,13.01,265.03,5000.28,-0.0
2019-02-17 05:50:00,12.96,265.18,12.91,264.43,5000.03,15.0,12.85,266.39,5000.73,25.1,13.05,265.45,5000.53,0.1,12.79,264.88,5000.78,-0.1
2019-02-17 06:00:00,12.97,266.12,13.13,267.85,5000.08,10.0,12.89,264.99,5000.3,25.1,13.06,264.75,4858.31,0.1,12.95,266.59,4875.36,-0.0
2019-02-17 06:10:00,13.26,266.28,13.12,267.9,5000.58,5.1,13.25,266.57,5000.13,24.9,13.07,266.76,5000.5,-0.2,13.19,266.08,5000.69,-0.1
2019-02-17 06:20:00,13.33,267.7,13.45,269.2,5000.26,10.0,13.3,267.73,5000.03,25.1,13.36,267.6,4852.19,-0.1,13.3,268.56,5000.65,0.0
2019-02-17 06:30:00,13.53,268.07,13.49,268.63,5000.46,4.8,13.64,270.06,5000.77,20.2,13.61,268.79,5000.84,0.0,13.37,267.72,5000.13,0.0
2019-02-17 06:40:00,13.46,267.5,13.3,267.82,5000.21,0.0,13.44,267.13,5000.01,15.1,13.41,267.07,5000.48,0.1,13.42,266.58,5000.37,-0.2
2019-02-17 06:50:00,13.41,266.49,13.22,266.71,5000.05,-0.0,13.36,268.88,5000.13,9.9,13.33,265.41,5000.37,-0.1,13.39,266.59,5000.66,-0.0
2019-02-17 07:00:00,13.38,266.65,13.26,266.55,5000.58,0.1,13.36,266.45,5000.83,5.2,13.33,267.06,5000.7,0.2,13.57,266.63,5000.11,0.1
2019-02-17 07:10:00,13.6,265.85,13.55,266.04,5000.6,0.0,13.51,267.54,5000.23,-0.1,13.61,265.5,5000.43,0.0,13.75,265.24,5000.85,-0.0
2019-02-17 07:20:00,13.9,266.17,13.9,266.22,5000.64,0.1,14.02,266.17,5000.94,4.9,14.02,268.24,5000.02,-0.1,13.85,264.43,5000.51,-0.0
2019-02-17 07:30:00,13.95,266.94,13.87,265.93,5000.09,5.0,13.96,267.34,5000.42,9.8,14.03,266.37,5000.0,-0.1,13.97,265.46,5000.35,-0.1
2019-02-17 07:40:00,14.26,266.8,14.31,266.93,5000.33,9.9,14.22,267.2,5000.42,4.9,14.33,267.34,5000.95,0.1,14.29,267.49,5000.47,-0.1
2019-02-17 07:50:00,14.1,266.85,14.25,267.93,5000.36,14.9,14.19,267.96,5000.56,9.9,14.16,266.64,5000.12,-0.1,14.2,267.86,5000.94,0.1
2019-02-17 08:00:00,14.26,266.95,14.4,268.18,5000.77,20.0,14.38,265.67,5000.0,5.2,14.22,268.33,5000.27,-0.0,14.24,265.82,5000.72,0.1
2019-02-17 08:10:00,14.56,265.88,14.59,266.17,5000.4,25.0,14.53,267.24,5000.15,-0.0,14.46,265.87,5000.58,0.0,14.41,263.97,5000.16,0.2
2019-02-17 08:20:00,14.45,266.26,14.34,265.65,5000.04,20.1,14.36,264.56,5000.68,4.8,14.4,266.5,5000.37,0.0,14.45,263.65,5000.97,0.1
2019-02-17 08:30:00,14.87,266.67,14.76,264.64,5000.06,14.9,14.85,266.32,5000.58,-0.1,14.99,266.73,5000.99,-0.0,14.87,266.68,5000.53,0.1
2019-02-17 08:40:00,14.96,266.41,15.13,266.55,5000.96,10.1,15.02,266.52,5000.03,4.9,14.99,268.3,5000.3,0.0,15.05,267.62,5000.45,-0.0
2019-02-17 08:50:00,15.0,266.19,15.04,266.55,5000.42,5.1,15.07,264.7,5000.98,-0.1,15.01,265.6,5000.38,0.0,15.19,265.43,5000.13,-0.2
2019-02-17 09:00:00,15.0,265.31,14.99,265.65,5000.35,10.0,14.94,267.43,5000.55,0.1,15.06,262.38,5000.49,-0.1,14.92,264.36,5000.93,-0.2
2019-02-17 09:10:00,15.0,264.99,15.13,266.57,5000.62,5.0,15.08,264.42,5000.53,4.8,14.96,265.77,5000.64,-0.0,15.01,262.67,5000.32,-0.1
2019-02-17 09:20:00,15.0,265.68,14.89,266.07,5000.08,9.9,15.0,264.59,5000.92,-0.0,14.86,264.91,5000.01,-0.1,15.09,266.72,5000.19,-0.0
2019-02-17 09:30:00,14.87,265.8,14.91,263.51,5000.78,15.0,14.78,263.71,5000.24,0.1,15.15,266.84,5000.49,-0.1,15.07,266.89,5000.88,-0.1
2019-02-17 09:40:00,14.81,266.24,14.68,266.16,5000.04,10.2,14.78,267.18,5000.61,-0.1,14.74,264.44,5000.99,0.0,14.66,265.98,5000.5,0.0
2019-02-17 09:50:00,14.55,265.5,14.61,265.58,5000.98,15.1,14.24,264.53,5000.08,4.8,14.47,264.3,5000.81,0.1,14.35,266.56,5000.12,0.1
2019-02-17 10:00:00,14.72,266.0,14.63,264.69,5000.67,10.0,14.73,265.92,5000.03,9.9,14.8,267.41,5000.62,0.0,14.74,266.05,5000.03,0.0
2019-02-17 10:10:00,15.0,265.61,15.02,266.93,5000.94,15.0,15.03,264.6,5000.65,14.9,14.99,264.86,5000.44,-0.0,15.09,265.18,5000.4,0.2
2019-02-17 10:20:00,15.0,265.34,14.96,266.46,5000.26,10.0,14.9,265.11,5000.67,10.0,15.0,265.67,5000.33,-0.0,15.21,267.19,5000.64,0.1
2019-02-17 10:30:00,14.91,265.92,14.82,266.64,5000.46,15.1,14.69,268.13,5000.27,15.0,15.07,265.21,5000.61,-0.1,14.99,265.86,5000.28,0.1
2019-02-17 10:40:00,14.62,265.06,14.64,265.16,5000.79,10.1,14.72,266.98,5000.18,20.0,14.66,263.68,5000.55,0.2,14.7,264.73,5000.63,-0.0
2019-02-17 10:50:00,14.87,265.58,14.92,267.23,5000.19,5.1,14.86,266.03,5000.87,15.0,14.87,265.31,5000.8,-0.2,15.01,265.61,5000.75,-0.1
2019-02-17 11:00:00,14.49,266.01,14.59,264.86,5000.58,0.1,14.6,265.15,5000.22,20.1,14.48,265.38,5000.29,0.0,14.46,266.45,5000.56,-0.2
2019-02-17 11:10:00,14.73,266.22,14.73,265.64,5000.42,5.1,14.62,266.18,5000.24,15.0,14.67,266.64,5000.74,0.3,14.64,265.84,5000.36,0.0
2019-02-17 11:20:00,15.0,266.89,15.07,267.08,5000.02,10.1,15.08,267.58,5000.36,9.9,15.03,264.41,5000.63,0.0,14.98,266.01,5000.96,0.1
2019-02-17 11:30:00,14.96,267.61,15.03,267.87,5000.99,15.0,15.02,268.87,5000.16,14.9,14.91,267.27,5000.49,-0.0,15.09,266.01,5000.16,-0.1
2019-02-17 11:40:00,14.99,267.17,14.88,265.44,5000.9,10.0,15.01,267.66,5000.44,20.1,14.95,266.84,5000.22,-0.0,14.91,266.08,5000.88,-0.0
2019-02-17 11:50:00,15.0,267.8,15.11,267.87,5000.73,5.0,15.1,267.23,5000.28,24.9,15.07,267.57,5000.02,-0.0,15.17,268.7,5000.1,-0.2
2019-02-17 12:00:00,14.92,266.79,15.19,265.69,5000.64,0.0,14.95,268.03,5000.55,20.3,15.16,266.19,5000.33,-0.0,15.03,266.74,5000.59,0.0
2019-02-17 12:10:00,15.0,266.39,15.01,266.58,5000.02,0.2,15.14,267.44,5000.42,14.9,14.99,267.37,5000.18,0.0,14.91,266.77,5000.63,0.2
2019-02-17 12:20:00,14.68,267.03,14.81,266.45,5000.44,0.1,14.74,268.07,5000.51,20.0,14.78,266.62,5000.06,0.0,14.7,266.2,5000.45,-0.1
2019-02-17 12:30:00,14.67,267.56,14.47,267.82,5000.6,0.0,14.79,267.07,5000.66,24.9,14.78,267.95,5000.47,-0.0,14.63,266.69,5000.46,0.1
2019-02-17 12:40:00,14.98,267.47,14.78,267.03,5000.51,5.0,14.86,266.86,5000.95,20.0,14.83,266.16,5000.63,0.1,14.92,267.38,5000.44,-0.1
2019-02-17 12:50:00,15.0,267.61,15.01,267.4,5000.58,0.2,14.83,267.56,5000.97,24.9,14.93,267.62,5000.86,-0.0,14.95,267.53,5000.41,-0.1
2019-02-17 13:00:00,15.0,266.94,15.08,267.4,5000.31,4.9,14.91,267.59,5000.3,25.0,14.95,265.89,5000.34,-0.1,15.05,267.63,5000.81,0.2
2019-02-17 13:10:00,14.77,267.47,14.84,268.18,5000.9,0.1,14.71,268.33,5000.03,25.0,14.86,268.22,5000.3,-0.1,14.71,266.73,5000.12,-0.1
2019-02-17 13:20:00,14.6,266.94,14.6,265.61,5000.21,5.1,14.7,267.37,5000.56,25.0,14.44,268.29,5000.44,0.0,14.63,266.47,5000.5,0.0
2019-02-17 13:30:00,14.58,267.41,14.63,266.87,5000.65,10.0,14.54,266.78,5000.75,19.9,14.6,266.99,5000.82,-0.1,14.6,267.19,5000.18,0.0
2019-02-17 13:40:00,14.93,267.55,14.91,267.68,5000.5,15.1,15.02,266.78,5000.54,25.0,14.85,269.26,5000.91,0.0,14.76,268.6,5000.69,0.1
2019-02-17 13:50:00,14.76,267.96,14.69,270.23,5000.58,19.9,14.81,268.18,5000.9,25.0,14.73,267.82,5001.0,-0.1,14.81,268.0,5000.82,0.1
2019-02-17 14:00:00,14.5,268.1,14.61,268.63,5000.43,25.0,14.52,269.03,5000.21,25.2,14.67,269.21,5000.6,0.1,14.49,268.63,5000.95,-0.0
2019-02-17 14:10:00,14.66,268.88,14.71,267.92,5000.78,20.0,14.57,268.75,5000.04,20.0,14.52,269.58,5000.84,0.0,14.58,267.6,5000.77,-0.0
2019-02-17 14:20:00,15.0,268.54,15.02,268.39,5000.41,15.0,14.99,269.33,5000.96,24.9,15.14,269.17,5000.7,0.0,14.95,267.53,5000.37,0.1
2019-02-17 14:30:00,14.73,267.96,14.65,269.99,5000.83,19.9,14.63,267.26,5000.1,24.9,14.95,266.88,5000.7,0.0,14.65,267.25,5000.78,-0.1
2019-02-17 14:40:00,14.37,267.51,14.58,266.88,5000.72,24.9,14.3,268.74,5000.3,20.2,14.4,266.78,5000.92,-0.0,14.31,266.94,5000.15,0.0
2019-02-17 14:50:00,14.55,267.1,14.64,267.98,5000.84,19.8,14.5,265.91,5000.15,25.0,14.7,266.17,5000.63,-0.2,14.4,266.63,5000.89,0.1
2019-02-17 15:00:00,14.57,266.6,14.73,267.91,5000.66,25.1,14.39,267.55,5000.85,20.1,14.5,266.7,5000.29,0.0,14.61,267.67,5000.43,0.1
2019-02-17 15:10:00,14.56,266.1,14.74,267.08,5000.24,24.9,14.44,267.33,5000.39,14.9,14.52,268.52,5000.89,-0.1,14.5,266.14,5000.97,0.0
2019-02-17 15:20:00,14.44,265.69,14.47,266.44,5000.37,20.1,14.21,266.59,5000.18,10.0,14.36,264.81,5000.41,0.2,14.3,266.37,5000.18,-0.1
2019-02-17 15:30:00,14.56,265.5,14.32,265.5,5000.98,25.0,14.54,263.61,5000.79,5.0,14.59,266.3,5000.22,0.1,14.52,264.37,5000.15,0.1
2019-02-17 15:40:00,14.38,265.44,14.47,265.65,5000.87,19.9,14.64,265.75,5000.39,10.1,14.42,265.55,5000.99,0.1,14.4,264.3,5000.12,0.1
2019-02-17 15:50:00,14.32,265.24,14.29,266.15,5000.5,15.1,14.23,266.97,5000.99,14.8,14.34,265.48,5000.89,0.0,14.22,265.62,5000.27,0.1
2019-02-17 16:00:00,14.51,266.02,14.6,264.74,5000.8,20.0,14.64,267.62,5000.11,10.0,14.43,266.89,5000.69,-0.1,14.36,266.69,5000.9,-0.0
2019-02-17 16:10:00,14.83,265.96,14.94,266.2,5000.04,15.0,14.81,264.15,5000.16,5.0,14.76,266.34,5000.38,-0.1,14.87,267.67,5000.63,0.0
2019-02-17 16:20:00,14.76,265.76,14.74,264.5,5000.19,9.9,14.68,265.21,5000.85,0.0,14.86,266.66,5000.72,-0.2,14.64,265.82,5000.99,0.2
2019-02-17 16:30:00,15.0,266.03,15.01,266.31,5000.43,5.1,14.88,264.95,5000.7,5.2,15.08,265.63,5000.22,0.1,14.97,268.22,5000.02,-0.1
2019-02-17 16:40:00,15.0,265.95,15.1,264.96,5000.99,10.1,14.9,265.69,5000.16,0.1,15.09,268.24,5000.22,-0.0,15.03,265.9,5000.93,0.1
2019-02-17 16:50:00,14.95,266.78,14.99,265.75,5000.86,4.7,15.1,266.86,5000.3,5.0,14.99,264.17,5000.66,-0.0,15.02,265.55,5000.21,-0.1
2019-02-17 17:00:00,15.0,266.79,14.93,266.47,5000.49,10.1,15.02,267.89,5000.26,0.1,15.06,266.8,5000.49,-0.1,15.02,265.74,5000.93,0.0
2019-02-17 17:10:00,15.0,265.91,15.15,266.65,5000.2,5.1,15.07,265.37,5000.83,0.1,14.85,266.57,5000.84,0.1,15.1,265.85,5000.48,-0.1
2019-02-17 17:20:00,14.63,265.88,14.67,265.11,5000.83,10.1,14.69,264.4,5000.63,0.0,14.65,265.44,5000.21,0.1,14.76,264.24,5000.05,-0.0
2019-02-17 17:30:00,14.82,265.33,14.9,265.83,5000.73,15.1,14.72,263.85,5000.7,-0.2,14.9,266.13,5000.44,0.2,14.85,265.93,5000.49,-0.0
2019-02-17 17:40:00,14.41,265.06,14.37,264.42,5000.41,20.1,14.28,265.97,5000.51,5.0,14.27,264.96,5000.59,-0.1,14.43,265.3,5000.63,-0.1
2019-02-17 17:50:00,14.53,265.94,14.48,268.57,5000.39,15.1,14.8,266.5,5000.2,10.0,14.5,264.12,5000.91,0.1,14.56,267.35,5000.89,0.0
2019-02-17 18:00:00,14.2,266.21,14.29,266.29,5000.6,20.0,14.33,266.5,5000.57,5.0,14.15,267.81,5000.8,0.0,14.21,267.13,5000.3,-0.0
2019-02-17 18:10:00,13.83,265.92,13.96,265.47,5000.43,25.1,13.83,265.95,5000.54,-0.0,13.87,263.98,5000.63,0.1,13.98,263.66,5000.33,0.2
2019-02-17 18:20:00,13.92,266.01,13.89,264.96,5000.17,24.9,13.76,265.67,5000.08,0.0,14.02,265.44,5000.64,0.1,13.77,265.63,5001.0,0.1
2019-02-17 18:30:00,13.61,265.94,13.59,265.42,5000.7,19.9,13.67,267.15,5000.08,-0.1,13.65,266.64,5000.51,-0.0,13.47,265.19,5000.2,-0.1
2019-02-17 18:40:00,13.97,265.53,14.0,264.98,5000.03,15.0,13.97,265.8,5000.64,0.1,14.02,264.37,5000.6,0.0,13.9,267.61,5000.12,-0.2
2019-02-17 18:50:00,14.02,266.28,14.09,266.82,5000.04,10.0,14.02,265.9,5000.87,4.9,13.89,266.38,5000.97,-0.1,13.8,266.17,5000.43,-0.1
2019-02-17 19:00:00,14.51,266.78,14.53,266.63,5000.2,4.9,14.64,267.44,5000.66,10.0,14.51,265.79,5000.36,-0.1,14.54,266.74,5000.38,-0.1
2019-02-17 19:10:00,14.67,266.64,14.72,267.82,5000.14,10.1,14.37,266.93,5000.71,5.1,14.69,267.48,5000.66,-0.0,14.73,265.65,5000.67,0.1
2019-02-17 19:20:00,15.0,266.75,14.98,267.65,5000.95,5.1,14.88,265.38,5000.12,0.0,14.93,266.21,5000.65,-0.0,15.07,266.5,5000.73,-0.1
2019-02-17 19:30:00,14.54,267.05,14.34,264.8,5000.32,0.2,14.42,268.44,5000.74,0.1,14.55,266.62,5000.24,0.1,14.51,267.54,5000.5,0.1
2019-02-17 19:40:00,14.37,267.4,14.41,267.22,5000.07,5.1,14.3,267.6,5000.83,5.0,14.4,269.48,5000.52,-0.1,14.31,268.54,5000.03,0.0
2019-02-17 19:50:00,14.21,267.52,14.23,268.54,5000.69,-0.0,14.18,268.39,5000.1,0.1,14.18,267.2,5000.2,0.1,14.19,266.95,5000.73,-0.0
2019-02-17 20:00:00,14.26,267.04,14.32,267.95,5000.54,-0.0,14.08,267.42,5000.53,-0.0,14.27,265.34,5000.55,-0.0,14.39,268.05,5000.79,-0.0
2019-02-17 20:10:00,14.25,267.97,14.47,268.41,5000.81,5.0,14.1,266.45,5000.02,5.0,14.19,268.35,5000.36,-0.0,14.25,267.71,5000.3,0.1
2019-02-17 20:20:00,14.18,268.02,14.08,268.13,5000.59,-0.0,14.19,267.63,5000.67,10.0,14.27,267.94,5000.97,-0.0,14.16,264.52,5000.11,-0.2
2019-02-17 20:30:00,13.83,268.1,13.84,270.24,5000.57,5.0,13.8,267.31,5000.71,5.1,13.77,269.69,5000.46,-0.2,13.88,266.24,5000.09,0.2
2019-02-17 20:40:00,13.5,268.08,13.48,266.8,5000.99,9.8,13.55,268.12,5000.17,-0.1,13.5,267.48,5000.93,0.0,13.48,269.46,5000.9,0.0
2019-02-17 20:50:00,13.02,268.43,13.0,266.42,5000.73,15.0,13.03,269.83,5000.63,0.0,12.94,268.81,4246.77,-0.0,12.86,269.84,4228.09,0.1
2019-02-17 21:00:00,13.13,269.11,12.86,270.04,5000.15,20.1,13.28,269.42,5000.05,4.8,13.16,269.34,4529.02,-0.0,13.22,268.0,4232.09,0.1
2019-02-17 21:10:00,12.99,268.61,12.98,268.93,5000.82,25.1,13.02,267.69,5000.12,0.0,13.21,269.33,4474.3,-0.0,13.07,268.43,4128.69,0.1
2019-02-17 21:20:00,13.12,268.56,13.08,267.99,5000.97,19.9,13.03,268.81,5000.88,-0.1,13.04,269.47,4509.32,0.1,13.17,269.29,4342.76,-0.0
2019-02-17 21:30:00,13.12,267.52,13.04,266.73,5000.1,14.9,13.12,267.99,5000.14,-0.1,13.13,267.78,4582.02,-0.0,13.05,268.39,4689.12,-0.0
2019-02-17 21:40:00,12.9,267.27,12.69,267.37,5000.83,9.8,12.95,266.76,5000.84,5.2,13.05,267.06,4290.24,0.0,12.91,267.56,4331.03,0.1
2019-02-17 21:50:00,13.07,267.29,13.13,267.63,5000.73,4.9,13.01,268.85,5000.12,10.2,13.12,265.94,4619.73,-0.1,13.1,266.86,4554.33,0.1
2019-02-17 22:00:00,12.76,267.17,12.77,267.33,5000.08,10.1,12.77,269.21,5000.07,15.2,12.88,267.83,4099.41,-0.1,12.75,267.35,4080.23,0.0
2019-02-17 22:10:00,12.87,267.08,12.78,265.55,5000.14,15.1,12.95,265.28,5000.15,9.8,12.79,266.91,4297.41,0.1,12.81,266.95,4286.02,0.0
2019-02-17 22:20:00,13.25,266.87,13.42,265.57,5000.76,10.2,13.24,267.89,5000.01,15.0,13.25,267.85,5000.96,-0.0,13.34,266.3,4980.11,0.2
2019-02-17 22:30:00,13.25,266.55,13.33,265.72,5000.97,4.9,13.26,266.88,5000.6,10.1,13.25,266.97,5000.96,-0.1,13.36,265.91,5000.66,0.0
2019-02-17 22:40:00,12.64,265.92,12.81,266.17,5000.68,-0.0,12.53,266.23,5000.93,15.1,12.6,267.36,4668.02,-0.0,12.57,266.25,4337.68,0.1
2019-02-17 22:50:00,12.55,264.61,12.55,265.09,5000.26,5.0,12.46,263.64,5000.73,19.8,12.7,266.05,4958.28,-0.2,12.69,264.45,4711.55,-0.0
2019-02-17 23:00:00,12.24,264.45,12.24,265.27,5000.72,0.1,12.48,263.52,5000.28,15.0,12.2,265.72,4695.14,-0.0,12.28,264.14,4267.86,0.1
2019-02-17 23:10:00,12.02,264.84,12.06,262.3,5000.47,4.9,11.97,264.31,5000.0,10.1,12.12,265.09,3990.32,-0.0,12.04,265.99,3804.18,-0.1
2019-02-17 23:20:00,12.02,264.29,12.07,264.03,5000.47,10.0,12.0,263.18,5000.79,14.9,12.0,264.65,4073.45,-0.1,12.08,263.29,3934.56,0.3
2019-02-17 23:30:00,11.52,264.35,11.53,264.81,4684.84,14.9,11.46,262.72,4455.57,20.1,11.47,264.23,2944.21,0.1,11.61,265.28,2860.46,0.1
2019-02-17 23:40:00,11.48,264.51,11.46,263.78,4800.92,10.1,11.43,262.12,4133.14,25.0,11.41,264.08,2978.85,0.1,11.51,264.41,2815.04,-0.2
2019-02-17 23:50:00,11.32,265.19,11.16,264.4,4451.83,15.2,11.4,263.3,3965.03,25.0,11.5,264.93,2474.45,-0.1,11.5,264.77,2520.5,0.0
2019-02-18 00:00:00,11.4,265.15,11.4,264.95,4707.4,9.9,11.25,264.93,4049.21,25.1,11.26,266.21,2656.75,0.1,11.55,267.2,2593.13,-0.0
2019-02-18 00:10:00,12.05,264.48,12.06,265.52,5000.45,14.9,11.82,263.69,5000.82,20.1,12.32,263.9,3942.21,-0.0,12.04,262.91,3867.33,0.1
2019-02-18 00:20:00,12.14,264.7,12.17,262.82,5000.81,9.9,12.22,265.44,4853.0,25.1,12.15,265.86,4100.13,-0.1,12.17,262.97,3964.85,0.1
2019-02-18 00:30:00,12.27,263.88,12.2,263.96,5000.76,15.1,12.24,263.27,5000.27,20.1,12.29,263.35,4573.96,0.1,12.47,264.73,4490.53,0.1
2019-02-18 00:40:00,12.15,263.88,12.28,265.8,5000.14,10.1,12.09,265.43,5000.7,15.1,11.97,265.31,4471.29,0.0,12.3,263.71,4338.42,0.1
2019-02-18 00:50:00,12.24,264.59,12.2,262.81,5000.92,5.1,12.34,265.09,5000.57,20.1,12.13,266.04,4456.98,0.0,12.17,264.98,4160.57,0.0
2019-02-18 01:00:00,12.83,265.11,12.73,263.8,5000.53,10.0,12.79,264.46,5000.81,14.9,12.75,266.71,5000.21,0.0,12.81,266.31,4980.22,-0.2
2019-02-18 01:10:00,12.82,265.27,12.91,262.87,5000.3,5.1,12.81,266.25,5000.47,9.9,13.1,265.28,5000.63,-0.1,12.88,263.96,4964.85,-0.1
2019-02-18 01:20:00,12.57,265.78,12.42,266.51,5000.5,10.1,12.52,265.47,5000.61,15.0,12.66,265.02,4351.28,-0.1,12.59,264.9,4270.02,0.1
2019-02-18 01:30:00,12.67,265.44,12.67,266.55,5000.73,4.9,12.8,266.4,5000.28,10.0,12.59,265.5,4777.94,-0.1,12.55,264.36,4646.94,-0.0
2019-02-18 01:40:00,13.19,265.21,13.31,265.48,5000.95,10.1,13.32,266.82,5000.01,14.9,13.2,264.6,5000.87,-0.1,13.2,263.89,5000.2,-0.1
2019-02-18 01:50:00,13.23,264.68,13.17,264.7,5000.32,15.0,13.25,263.9,5000.73,10.0,13.14,264.95,5000.52,0.0,13.27,265.83,5000.7,0.1
2019-02-18 02:00:00,13.12,265.21,12.92,264.23,5000.35,9.9,12.99,266.26,5000.63,5.1,13.04,265.94,5000.85,0.0,13.08,266.62,5000.91,-0.1
2019-02-18 02:10:00,13.24,265.74,13.24,265.51,5000.88,15.0,13.29,265.42,5000.04,0.0,13.34,265.65,5000.08,0.0,13.34,266.94,5000.66,-0.0
2019-02-18 02:20:00,13.27,265.67,13.16,268.57,5000.23,10.1,13.3,265.58,5000.55,-0.1,13.09,266.11,5000.85,0.1,13.09,265.5,5000.32,-0.2
2019-02-18 02:30:00,13.53,265.74,13.58,264.35,5000.69,15.0,13.58,265.62,5001.0,4.7,13.54,264.18,5000.38,0.0,13.72,266.57,5000.7,-0.0
2019-02-18 02:40:00,12.88,264.92,12.93,265.86,5000.26,9.9,12.82,264.73,5000.9,0.1,12.79,266.12,5000.06,-0.2,12.79,263.67,5000.44,-0.1
2019-02-18 02:50:00,13.21,265.2,13.32,264.8,5000.16,14.7,13.29,265.24,5000.74,0.0,13.15,264.73,5000.5,-0.2,13.09,265.11,5000.15,-0.0
2019-02-18 03:00:00,13.36,264.7,13.43,264.63,5000.4,20.0,13.44,263.58,5000.15,-0.0,13.41,264.24,5000.21,-0.1,13.14,265.06,5000.46,0.1
2019-02-18 03:10:00,13.43,263.52,13.49,263.94,5000.42,24.9,13.4,264.58,5000.03,0.0,13.47,261.8,5000.51,0.2,13.45,262.27,5000.5,-0.0
2019-02-18 03:20:00,13.74,262.31,13.95,262.71,5000.02,20.1,13.53,262.76,5000.23,5.0,13.68,261.95,5000.42,0.1,13.84,261.13,5000.12,-0.1
2019-02-18 03:30:00,13.72,262.25,13.62,262.43,5000.57,25.0,13.73,261.79,5000.37,10.1,13.79,261.22,5000.45,-0.1,13.8,261.38,5000.36,-0.0
2019-02-18 03:40:00,13.77,262.45,13.93,262.33,5000.53,20.1,13.96,262.56,5000.69,14.9,13.77,263.9,5000.04,0.1,13.75,262.52,5000.65,0.1
2019-02-18 03:50:00,13.75,261.36,13.76,262.01,5000.53,15.0,13.73,260.23,5000.19,20.0,13.72,259.79,5000.36,-0.0,13.85,261.71,5000.18,0.0
2019-02-18 04:00:00,14.35,261.83,14.41,262.32,5000.45,20.0,14.27,260.71,5000.79,25.2,14.39,263.05,5000.18,-0.0,14.46,262.67,5000.41,0.3
2019-02-18 04:10:00,14.19,261.3,14.39,262.58,5000.68,25.0,13.95,259.79,5000.5,25.1,14.27,260.32,5000.91,-0.1,14.36,261.24,5000.79,0.1
2019-02-18 04:20:00,14.24,261.9,14.2,263.39,5000.45,25.0,14.14,262.13,5000.97,19.9,14.24,262.34,5000.86,-0.1,14.12,260.52,5000.51,-0.2
2019-02-18 04:30:00,14.39,261.57,14.52,261.87,5000.3,20.2,14.38,261.38,5000.8,25.2,14.47,261.42,5000.77,-0.0,14.38,260.88,5000.96,-0.1
2019-02-18 04:40:00,13.86,260.7,13.86,261.8,5000.88,25.0,14.0,260.94,5000.7,25.0,13.83,261.91,5000.83,-0.0,13.86,260.8,5000.11,-0.0
2019-02-18 04:50:00,14.02,260.69,14.05,260.93,5000.86,19.8,14.12,261.56,5000.81,20.1,13.89,261.78,5000.15,-0.1,14.04,261.39,5000.35,0.1
2019-02-18 05:00:00,14.32,260.15,14.22,259.63,5000.39,15.0,14.2,258.35,5000.11,25.1,14.39,259.43,5000.22,0.1,14.5,259.21,5000.08,-0.1
2019-02-18 05:10:00,14.49,259.73,14.63,258.8,5000.66,20.0,14.48,259.92,5000.95,20.1,14.48,259.78,5000.08,0.2,14.43,259.2,5000.24,0.1
2019-02-18 05:20:00,14.63,259.42,14.5,258.72,5000.42,25.2,14.49,259.24,5000.37,14.9,14.53,259.64,5000.1,0.0,14.74,259.57,5000.85,-0.0
2019-02-18 05:30:00,14.66,259.15,14.7,259.49,5000.17,20.1,14.49,258.96,5000.56,10.0,14.63,258.47,5000.14,-0.1,14.57,259.29,5000.71,-0.0
2019-02-18 05:40:00,14.21,258.22,14.27,256.63,5000.31,15.1,14.18,256.38,5000.38,15.0,14.28,258.5,5000.15,0.2,14.28,258.41,5000.11,0.1
2019-02-18 05:50:00,14.66,258.21,14.66,257.93,5000.14,9.9,14.68,258.05,5000.46,19.9,14.76,259.4,5000.07,-0.2,14.72,259.74,5000.79,0.0
2019-02-18 06:00:00,15.0,256.97,14.99,258.54,5000.82,15.0,15.15,255.66,5000.36,14.9,14.8,257.05,5000.29,0.0,15.09,257.65,5000.99,0.0
2019-02-18 06:10:00,14.97,256.31,15.01,256.18,5000.41,19.9,14.91,257.3,5000.83,10.1,14.99,257.82,5000.71,0.1,14.78,256.16,5000.86,-0.1
2019-02-18 06:20:00,14.71,256.87,14.72,256.8,5000.99,25.0,14.72,257.49,5000.67,5.1,14.73,257.48,5000.15,0.0,14.84,258.08,5000.46,-0.0
2019-02-18 06:30:00,14.85,256.23,14.8,255.7,5000.72,25.2,14.89,255.33,5000.18,0.0,14.82,256.06,5000.89,0.1,14.9,257.85,5000.78,-0.0
2019-02-18 06:40:00,14.37,255.31,14.33,254.84,5000.12,25.1,14.43,255.01,5000.46,5.0,14.44,255.46,5000.11,0.0,14.41,255.68,5000.78,-0.0
2019-02-18 06:50:00,14.7,255.73,14.81,256.32,5000.0,25.0,14.76,256.21,5000.54,-0.0,14.79,256.95,5000.43,-0.1,14.76,256.08,5000.4,0.1
2019-02-18 07:00:00,15.0,256.79,14.93,258.19,5000.45,25.1,14.85,257.65,5000.18,5.1,15.12,256.72,5000.01,0.0,15.01,258.15,5000.05,-0.0
2019-02-18 07:10:00,14.96,256.79,15.0,253.74,5000.34,19.9,14.9,255.49,5000.95,10.1,14.89,256.69,5000.46,-0.1,14.96,257.48,5000.77,-0.0
2019-02-18 07:20:00,15.0,256.98,14.92,256.82,5000.17,24.9,14.98,255.53,5000.17,5.0,15.06,257.93,5001.0,0.0,14.93,257.67,5000.82,-0.1
2019-02-18 07:30:00,15.0,256.86,14.99,257.58,5000.29,24.9,14.97,258.08,5000.49,10.0,14.94,258.54,5000.77,0.0,14.93,256.91,5000.97,-0.2
2019-02-18 07:40:00,15.0,257.94,15.04,257.57,5000.19,25.2,15.06,259.51,5000.8,5.0,15.13,258.36,5000.04,-0.0,15.11,257.31,5000.52,-0.0
2019-02-18 07:50:00,15.0,258.26,15.02,258.59,5000.76,25.0,15.09,258.83,5000.33,10.2,14.85,257.92,5000.49,0.0,14.91,257.48,5000.16,0.0
2019-02-18 08:00:00,14.93,258.46,15.16,258.91,5000.36,20.1,14.85,259.42,5000.36,5.1,14.94,257.46,5000.62,-0.1,14.88,258.8,5000.98,0.1
2019-02-18 08:10:00,14.73,257.64,14.81,258.11,5000.19,25.1,14.76,258.42,5000.56,0.2,14.93,258.19,5000.21,-0.2,14.64,258.8,5000.08,-0.0
2019-02-18 08:20:00,14.49,257.18,14.68,257.79,5000.87,24.9,14.38,256.72,5000.59,5.1,14.56,259.5,5000.04,0.2,14.42,259.29,5000.89,0.0
2019-02-18 08:30:00,14.19,257.25,14.13,253.88,5000.69,25.3,14.35,256.35,5000.85,-0.1,14.01,258.0,5000.5,-0.1,14.28,257.54,5000.39,-0.1
2019-02-18 08:40:00,14.13,257.03,14.18,257.46,5000.35,20.0,14.09,257.79,5000.18,4.9,14.15,257.46,5000.64,0.2,14.15,257.8,5000.06,-0.1
2019-02-18 08:50:00,14.33,257.05,14.29,257.95,5000.26,15.1,14.59,257.37,5000.6,9.8,14.3,257.08,5000.61,0.1,14.46,255.08,5000.24,-0.1
2019-02-18 09:00:00,14.87,256.68,14.98,258.38,5000.46,19.9,14.84,257.0,5000.67,4.8,14.99,255.82,5000.92,0.0,14.73,257.87,5000.05,-0.0
2019-02-18 09:10:00,14.84,256.26,14.92,257.33,5000.29,25.0,14.74,256.47,5000.52,0.2,14.85,256.61,5000.28,-0.0,14.84,256.18,5000.25,0.1
2019-02-18 09:20:00,15.0,256.84,15.06,256.65,5000.56,25.1,14.88,258.6,5000.25,-0.1,15.03,258.11,5000.22,0.0,15.0,258.07,5000.55,-0.1
2019-02-18 09:30:00,14.82,257.46,14.82,258.21,5000.05,19.9,14.74,257.39,5000.4,0.1,14.59,258.39,5000.73,-0.0,14.71,257.96,5000.78,0.1
2019-02-18 09:40:00,15.0,257.69,14.97,256.84,5000.41,25.1,15.03,256.35,5000.59,5.0,14.86,258.88,5000.83,0.1,15.02,257.75,5000.44,-0.0
2019-02-18 09:50:00,15.0,257.77,14.93,256.57,5000.87,25.1,15.08,257.72,5000.62,0.0,15.03,258.01,5000.64,0.1,15.07,258.3,5000.23,0.0
2019-02-18 10:00:00,15.0,256.94,14.96,257.39,5000.56,19.9,14.89,255.35,5000.28,5.0,15.2,257.1,5000.81,-0.1,14.84,257.63,5000.45,0.0
2019-02-18 10:10:00,14.99,256.72,14.99,255.3,5000.77,15.0,15.01,256.33,5000.84,10.2,14.99,256.74,5000.98,0.0,14.98,258.73,5000.11,0.1
2019-02-18 10:20:00,15.0,256.53,15.0,257.69,5000.92,10.0,14.92,256.44,5000.46,15.1,14.99,257.62,5000.46,-0.2,15.09,256.11,5000.23,0.1
2019-02-18 10:30:00,15.0,255.93,15.13,255.88,5000.64,5.1,14.95,255.41,5000.25,20.2,14.85,253.54,5000.85,-0.0,15.1,256.3,5000.03,-0.0
2019-02-18 10:40:00,14.88,255.47,14.96,256.89,5000.37,10.1,14.95,256.37,5000.18,15.0,14.9,255.51,5000.55,0.1,14.86,256.19,5000.82,-0.0
2019-02-18 10:50:00,15.0,256.37,14.96,256.19,5000.17,5.0,15.07,252.84,5000.8,20.0,15.01,255.1,5000.62,0.0,15.05,256.47,5000.43,0.1
2019-02-18 11:00:00,15.0,255.87,15.14,255.94,5000.23,9.9,14.99,257.71,5000.37,14.8,14.85,257.03,5000.07,-0.1,14.79,257.61,5000.54,0.0
2019-02-18 11:10:00,15.0,255.57,14.89,255.1,5000.7,14.9,14.89,254.86,5000.34,20.0,14.96,257.3,5000.36,-0.1,14.83,255.14,5000.41,0.1
2019-02-18 11:20:00,14.73,255.58,14.54,254.84,5000.18,10.0,14.73,255.49,5000.04,15.0,14.76,255.85,5000.98,0.1,14.83,256.22,5000.46,-0.0
2019-02-18 11:30:00,14.57,256.21,14.54,256.23,5000.28,15.0,14.47,257.47,5000.03,20.0,14.55,258.27,5000.91,-0.1,14.53,253.66,5000.95,-0.2
2019-02-18 11:40:00,14.58,256.36,14.74,256.56,5000.38,20.0,14.61,256.31,5000.07,15.0,14.55,254.61,5000.49,0.0,14.62,257.07,5000.34,0.1
2019-02-18 11:50:00,14.56,255.69,14.5,256.98,5000.01,15.3,14.65,257.24,5000.4,19.8,14.48,255.08,5000.48,0.0,14.47,254.35,5000.73,0.0
2019-02-18 12:00:00,14.68,255.17,14.62,255.01,5000.13,10.0,14.93,255.51,5000.62,24.9,14.66,254.53,5001.0,0.2,14.58,256.26,5000.12,0.1
2019-02-18 12:10:00,14.93,254.46,15.06,255.32,5000.39,5.0,14.97,254.64,5000.26,19.9,14.87,253.87,5000.67,-0.0,14.95,254.14,5000.94,0.1
2019-02-18 12:20:00,15.0,254.03,14.88,254.61,5000.16,-0.1,14.92,254.79,5000.4,15.0,14.89,254.81,5000.63,-0.1,15.18,253.2,5000.62,-0.0
2019-02-18 12:30:00,14.89,253.91,14.87,252.5,5000.5,4.9,14.97,254.85,5000.86,10.0,14.97,253.15,5000.77,0.1,14.82,254.9,5000.15,-0.1
2019-02-18 12:40:00,14.9,253.27,14.83,254.13,5000.64,9.9,14.85,254.02,5000.38,5.0,15.04,252.66,5000.05,-0.1,14.86,254.34,5000.71,-0.1
2019-02-18 12:50:00,15.0,253.92,14.97,253.61,5000.4,4.9,14.87,252.53,5000.8,10.0,15.16,253.39,5000.45,0.0,14.89,254.34,5000.79,0.1
2019-02-18 13:00:00,14.89,253.92,14.93,253.87,5000.77,10.0,14.83,254.04,5000.04,15.0,14.63,255.2,5000.73,-0.1,15.01,253.49,5000.72,-0.1
2019-02-18 13:10:00,15.0,254.17,15.08,253.98,5000.56,5.0,15.04,254.99,5000.1,10.1,14.86,254.19,5000.17,-0.1,15.15,255.64,5000.61,-0.1
2019-02-18 13:20:00,15.0,255.61,14.78,255.89,5000.46,0.0,15.04,253.71,5000.32,5.0,15.05,255.25,5000.99,-0.1,14.93,255.31,5000.59,0.1
2019-02-18 13:30:00,14.64,254.88,14.65,252.87,5000.39,5.0,14.49,254.31,5000.25,-0.1,14.43,253.4,5000.66,0.0,14.73,256.19,5000.51,-0.2
2019-02-18 13:40:00,14.4,253.96,14.43,255.53,5000.94,0.0,14.34,254.83,5000.44,5.1,14.41,253.29,5000.4,-0.1,14.46,254.73,5000.06,-0.2
2019-02-18 13:50:00,14.36,254.23,14.23,253.3,5000.61,5.0,14.24,254.37,5000.31,9.8,14.42,252.47,5000.79,0.1,14.2,253.78,5000.58,0.1
2019-02-18 14:00:00,14.08,254.14,14.08,254.51,5000.74,0.1,14.04,254.77,5000.82,15.0,13.99,256.23,5000.61,0.1,14.04,253.61,5000.12,-0.0
2019-02-18 14:10:00,13.68,253.64,13.62,254.33,5000.56,5.3,13.56,252.4,5000.64,10.0,13.66,254.08,5000.16,-0.1,13.69,253.18,5000.26,0.1
2019-02-18 14:20:00,13.45,254.46,13.43,255.8,5000.84,10.2,13.38,254.26,5000.58,5.0,13.47,254.59,5000.93,-0.1,13.46,255.6,5000.1,-0.1
2019-02-18 14:30:00,13.51,253.88,13.49,253.86,5000.65,14.8,13.5,255.57,5000.55,-0.0,13.47,253.24,5000.01,0.1,13.54,255.16,5000.27,0.1
2019-02-18 14:40:00,13.45,254.46,13.43,253.97,5000.75,20.0,13.32,255.95,5000.64,5.0,13.31,253.77,5000.39,0.1,13.43,253.9,5000.58,-0.1
2019-02-18 14:50:00,13.28,255.03,13.23,255.79,5000.79,24.8,13.37,254.32,5000.74,-0.1,13.25,255.84,5000.74,0.0,13.28,256.78,5000.96,-0.1
2019-02-18 15:00:00,13.25,255.34,13.15,255.97,5000.96,19.9,13.18,255.98,5000.54,5.1,13.13,256.59,5000.22,0.1,13.32,255.01,5000.58,-0.0
2019-02-18 15:10:00,13.02,255.2,13.04,255.08,5000.85,24.8,12.98,254.72,5000.8,0.0,12.72,256.28,5000.93,0.0,12.89,255.26,5000.84,-0.1
2019-02-18 15:20:00,13.31,255.71,13.14,255.32,5000.55,20.0,13.31,255.63,5000.66,0.0,13.32,255.98,5000.36,0.0,13.44,254.56,5000.64,0.0
2019-02-18 15:30:00,13.53,255.21,13.47,256.01,5000.36,25.1,13.49,258.01,5000.72,5.2,13.55,255.91,5000.32,0.1,13.49,255.91,5000.79,0.1
2019-02-18 15:40:00,13.37,254.52,13.41,254.16,5000.21,20.0,13.37,254.27,5000.22,10.0,13.17,255.76,5000.29,-0.1,13.38,253.82,5000.73,0.0
2019-02-18 15:50:00,13.74,254.48,13.72,256.02,5000.47,14.9,13.67,252.79,5000.53,4.9,13.82,254.78,5000.42,0.2,13.65,254.04,5000.2,0.1
2019-02-18 16:00:00,14.36,254.91,14.23,254.9,5000.73,10.0,14.31,253.72,5000.38,9.9,14.2,254.16,5000.06,0.1,14.41,256.07,5000.56,-0.1
2019-02-18 16:10:00,14.82,254.12,14.88,255.04,5000.33,15.0,14.95,254.46,5000.62,5.0,14.74,254.66,5000.27,-0.0,14.74,255.47,5000.41,-0.1
2019-02-18 16:20:00,14.83,253.52,14.89,254.64,5000.96,20.1,14.69,254.3,5000.73,9.9,14.75,253.12,5000.58,0.1,14.84,251.95,5000.33,-0.1
2019-02-18 16:30:00,15.0,254.01,14.94,254.97,5000.17,25.1,14.9,254.11,5000.12,15.0,14.96,255.09,5000.64,-0.1,14.94,254.28,5000.08,0.0
2019-02-18 16:40:00,14.99,254.8,15.1,255.94,5000.8,20.2,14.94,255.77,5000.41,20.0,14.98,254.82,5000.38,-0.2,15.1,254.0,5000.07,-0.1
2019-02-18 16:50:00,15.0,255.08,15.18,255.85,5000.71,14.9,15.16,256.63,5000.49,25.1,15.01,255.6,5000.73,0.0,15.03,253.68,5000.55,0.0
2019-02-18 17:00:00,15.0,255.4,14.96,254.32,5000.15,20.0,14.95,253.84,5000.07,20.1,15.13,255.78,5000.22,0.1,14.86,257.52,5000.52,-0.1
2019-02-18 17:10:00,14.9,256.53,14.73,256.02,5000.75,24.9,14.86,256.18,5000.6,14.8,14.85,256.31,5000.67,0.0,14.87,256.29,5000.0,0.0
2019-02-18 17:20:00,14.53,255.42,14.65,253.02,5000.45,25.1,14.63,256.29,5000.22,10.2,14.71,256.94,5000.88,0.0,14.34,254.53,5000.09,-0.1
2019-02-18 17:30:00,14.35,256.22,14.39,255.79,5000.91,19.8,14.51,254.83,5000.51,15.2,14.32,256.65,5000.19,0.1,14.43,254.78,5000.78,0.1
2019-02-18 17:40:00,14.36,256.29,14.42,256.75,5000.94,24.7,14.23,256.01,5000.22,20.1,14.37,255.53,5000.79,-0.0,14.45,254.58,5000.67,0.1
2019-02-18 17:50:00,14.43,255.59,14.3,254.88,5000.24,25.0,14.58,254.28,5000.66,15.2,14.4,254.88,5000.58,-0.1,14.53,255.74,5000.48,0.0
2019-02-18 18:00:00,14.33,255.25,14.34,255.19,5000.49,20.0,14.34,256.07,5000.39,19.9,14.23,254.81,5000.48,0.0,14.28,255.54,5000.07,0.1
2019-02-18 18:10:00,14.19,255.24,13.99,254.37,5000.35,15.0,14.42,256.33,5000.55,25.0,14.22,254.29,5000.22,0.1,14.2,254.09,5000.57,0.1
2019-02-18 18:20:00,14.59,255.12,14.57,255.46,5000.54,19.9,14.75,254.72,5000.1,25.0,14.7,255.67,5000.53,0.0,14.41,256.86,5000.84,-0.2
2019-02-18 18:30:00,14.58,253.86,14.47,255.03,5000.61,25.0,14.43,254.26,5000.05,25.2,14.65,254.13,5000.4,0.0,14.57,256.81,5000.4,0.0
2019-02-18 18:40:00,15.0,253.07,14.99,253.02,5000.69,20.0,14.95,252.66,5000.79,24.9,15.04,252.59,5000.0,0.0,15.08,254.09,5000.08,-0.1
2019-02-18 18:50:00,14.47,252.74,14.53,252.78,5000.87,15.2,14.34,252.58,5000.42,20.0,14.38,251.04,5000.5,-0.0,14.42,252.33,5000.18,0.1
2019-02-18 19:00:00,14.95,253.68,14.86,253.35,5000.63,9.9,15.06,255.45,5000.89,24.9,14.83,253.52,5000.74,-0.0,14.76,253.74,5000.8,0.1
2019-02-18 19:10:00,14.87,252.51,14.8,251.8,5000.23,15.0,14.74,253.2,5000.26,20.1,14.69,253.08,5000.67,-0.2,14.84,252.65,5000.95,0.0
2019-02-18 19:20:00,14.57,252.67,14.54,253.8,5000.86,20.1,14.52,252.02,5000.45,24.9,14.67,251.53,5001.0,-0.1,14.46,254.39,5000.91,-0.1
2019-02-18 19:30:00,15.0,253.02,15.0,252.54,5000.38,25.2,14.87,255.57,5000.56,19.9,14.99,253.69,5000.41,0.1,15.02,253.22,5000.89,0.1
2019-02-18 19:40:00,15.0,253.11,15.08,252.42,5000.41,25.1,14.99,253.87,5000.55,25.1,14.93,252.18,5000.57,-0.1,14.97,254.24,5000.71,0.1
2019-02-18 19:50:00,15.0,251.75,14.95,251.64,5000.5,24.9,14.79,252.58,5000.75,25.0,14.93,250.93,5000.1,0.1,15.0,250.85,5000.74,0.2
2019-02-18 20:00:00,15.0,252.31,14.9,253.87,5000.44,20.0,15.03,251.56,5000.37,25.1,15.03,249.94,5000.62,-0.0,15.19,251.23,5000.65,0.0
2019-02-18 20:10:00,14.95,251.96,14.98,251.17,5000.44,25.1,15.01,251.85,5000.97,25.1,14.93,251.44,5000.23,0.1,14.8,252.37,5000.51,-0.1
2019-02-18 20:20:00,14.7,251.89,14.79,250.9,5000.1,24.9,14.73,251.11,5000.02,25.0,14.78,250.49,5000.23,-0.0,14.69,254.09,5000.87,0.0
2019-02-18 20:30:00,14.67,251.85,14.56,251.35,5000.05,20.0,14.87,251.34,5000.46,20.0,14.56,251.5,5000.68,0.1,14.6,253.31,5000.83,0.1
2019-02-18 20:40:00,14.77,251.15,14.72,250.51,5000.01,15.1,14.8,251.52,5000.13,25.0,14.75,250.07,5000.34,-0.0,14.92,251.95,5000.37,0.0
2019-02-18 20:50:00,14.68,251.39,14.76,250.17,5000.72,20.0,14.73,251.31,5000.95,20.0,14.74,253.53,5000.14,-0.0,14.82,252.11,5000.06,-0.1
2019-02-18 21:00:00,14.82,250.81,14.99,251.51,5000.99,24.9,14.84,248.41,5000.06,14.8,14.84,250.39,5000.88,0.1,14.87,249.51,5000.69,0.0
2019-02-18 21:10:00,14.75,250.44,14.77,251.19,5000.45,20.1,14.84,251.46,5000.98,9.9,14.79,249.68,5000.23,-0.0,14.65,248.95,5000.68,-0.0
2019-02-18 21:20:00,14.6,250.0,14.56,249.53,5000.38,25.1,14.53,249.07,5000.1,5.0,14.63,250.43,5000.81,0.1,14.63,248.22,5000.04,0.1
2019-02-18 21:30:00,14.49,250.0,14.5,251.83,5000.75,20.1,14.58,250.66,5000.22,0.1,14.37,250.02,5000.89,0.1,14.63,250.14,5000.45,0.1
2019-02-18 21:40:00,14.66,250.0,14.65,250.49,5000.68,14.9,14.71,249.37,5000.8,0.1,14.71,250.78,5000.12,0.1,14.78,252.05,5000.24,-0.0
2019-02-18 21:50:00,14.78,250.72,14.87,250.7,5000.29,10.0,14.71,250.94,5000.82,4.9,14.9,250.78,5000.62,-0.1,14.73,251.54,5000.54,-0.0
2019-02-18 22:00:00,14.94,251.48,14.98,250.16,5000.21,15.2,14.93,250.23,5000.15,10.1,14.8,252.52,5000.48,0.1,14.93,251.74,5000.81,0.2
2019-02-18 22:10:00,14.73,251.4,14.63,254.97,5000.93,20.2,14.85,251.57,5000.01,14.9,14.83,250.62,5000.35,-0.1,14.74,251.22,5000.1,-0.1
2019-02-18 22:20:00,14.77,250.51,14.74,249.57,5000.85,25.1,14.83,248.63,5000.06,9.9,14.83,250.2,5000.83,-0.0,14.89,248.66,5000.05,0.0
2019-02-18 22:30:00,14.87,251.46,14.9,249.71,5000.19,25.1,14.88,249.85,5000.26,15.1,14.79,250.2,5000.55,-0.0,14.86,252.11,5000.42,0.1
2019-02-18 22:40:00,14.94,252.64,15.02,253.59,5000.05,19.9,14.99,253.63,5000.44,20.0,14.83,255.58,5000.02,-0.0,14.91,252.14,5000.83,-0.1
2019-02-18 22:50:00,15.0,252.8,14.98,253.95,5000.37,14.8,14.97,253.34,5000.01,25.2,14.88,253.46,5000.95,-0.0,14.99,252.57,5000.72,0.0
2019-02-18 23:00:00,15.0,253.03,14.91,251.05,5000.07,19.9,14.9,252.46,5000.26,25.0,15.23,252.29,5000.27,-0.1,14.84,251.55,5000.46,0.0
2019-02-18 23:10:00,15.0,252.78,14.97,252.96,5000.01,14.9,14.83,252.32,5000.11,24.9,15.06,251.78,5000.83,0.1,14.89,253.54,5000.23,0.1
2019-02-18 23:20:00,15.0,253.64,14.87,252.72,5000.56,9.9,15.01,254.59,5000.83,20.1,14.79,253.21,5000.26,-0.2,14.9,253.02,5000.46,0.1
2019-02-18 23:30:00,14.99,254.2,14.79,253.97,5000.73,14.9,15.02,253.63,5000.98,15.0,14.95,252.83,5000.13,0.1,15.02,255.02,5000.24,0.0
2019-02-18 23:40:00,14.84,254.76,14.78,255.25,5000.96,20.1,14.87,254.41,5000.32,20.0,14.72,254.83,5000.68,-0.1,14.88,253.36,5000.25,0.0
2019-02-18 23:50:00,15.0,253.85,14.77,256.02,5000.36,24.9,15.05,254.4,5000.34,25.0,14.87,253.7,5000.03,-0.0,15.04,255.33,5000.03,0.1
2019-02-19 00:00:00,15.0,253.97,15.03,255.52,5000.9,25.0,15.03,254.98,5000.31,20.0,14.81,254.24,5000.44,-0.1,14.89,254.28,5000.25,-0.1
2019-02-19 00:10:00,15.0,253.89,15.01,255.26,5000.25,20.1,14.85,256.2,5000.1,14.9,14.97,254.26,5000.03,-0.0,14.89,251.99,5000.84,0.0
2019-02-19 00:20:00,14.87,254.12,14.87,255.59,5000.07,15.0,14.89,254.38,5000.36,10.1,15.02,254.94,5000.66,0.0,14.86,252.51,5000.56,0.1
2019-02-19 00:30:00,14.93,253.27,14.92,252.2,5000.32,10.1,14.9,255.71,5000.06,5.0,14.98,252.78,5000.47,-0.1,14.73,252.77,5000.56,0.2
2019-02-19 00:40:00,15.0,253.72,15.26,252.58,5000.76,15.0,15.09,253.57,5000.03,9.9,15.17,254.13,5000.0,-0.1,15.07,252.33,5000.46,0.1
2019-02-19 00:50:00,15.0,253.41,14.95,253.68,5000.83,10.0,15.14,254.92,5000.57,15.1,15.03,254.93,5000.83,-0.1,14.98,255.51,5001.0,-0.0
2019-02-19 01:00:00,15.0,253.55,15.0,253.89,5000.29,5.0,15.07,254.38,5000.5,10.1,14.95,253.04,5000.85,-0.2,14.98,252.25,5000.93,0.0
2019-02-19 01:10:00,14.97,253.46,14.99,252.83,5000.05,10.0,15.12,254.15,5000.41,14.8,14.92,254.1,5000.31,-0.1,14.99,253.76,5000.2,-0.0
2019-02-19 01:20:00,15.0,254.01,14.92,254.31,5000.73,5.2,15.05,254.48,5000.42,10.0,15.06,253.87,5000.97,-0.1,15.0,254.29,5000.64,0.0
2019-02-19 01:30:00,15.0,254.28,14.96,254.04,5000.97,0.0,15.0,254.61,5000.15,4.9,14.84,253.9,5000.01,0.0,15.01,257.01,5000.69,-0.0
2019-02-19 01:40:00,14.79,254.34,14.94,254.64,5000.24,5.0,14.66,251.93,5000.72,-0.1,14.7,254.35,5000.44,0.1,14.94,253.96,5000.87,0.0
2019-02-19 01:50:00,15.0,254.34,15.15,254.61,5000.33,0.1,15.1,255.97,5000.32,0.0,15.13,253.92,5000.94,0.1,15.05,252.9,5000.01,0.1
2019-02-19 02:00:00,14.52,254.62,14.5,255.42,5001.0,5.0,14.68,257.06,5000.64,-0.1,14.45,256.74,5000.68,-0.0,14.64,253.82,5000.81,-0.1
2019-02-19 02:10:00,14.44,254.62,14.47,255.71,5000.48,0.1,14.41,253.11,5000.08,-0.0,14.44,253.98,5000.89,-0.0,14.44,256.12,5000.92,0.1
2019-02-19 02:20:00,14.41,254.45,14.49,253.78,5000.78,0.1,14.15,254.99,5000.86,-0.0,14.5,253.85,5000.16,-0.2,14.35,254.83,5000.17,0.2
2019-02-19 02:30:00,13.95,253.9,13.96,255.21,5000.55,5.0,14.02,253.53,5000.99,-0.2,13.9,253.84,5001.0,-0.0,13.87,253.04,5000.25,0.1
2019-02-19 02:40:00,13.94,253.22,14.02,253.06,5000.66,0.0,13.93,253.98,5000.13,0.0,14.09,252.86,5000.09,0.1,13.78,252.57,5000.45,0.1
2019-02-19 02:50:00,14.15,253.39,14.13,253.05,5000.25,4.9,14.03,254.1,5000.51,5.1,14.12,252.91,5000.14,-0.1,14.26,253.24,5000.08,0.0
2019-02-19 03:00:00,14.18,254.27,14.2,251.7,5000.45,0.1,14.22,253.86,5000.55,0.1,14.11,254.8,5000.79,0.0,14.22,253.41,5000.37,-0.2
2019-02-19 03:10:00,14.12,253.84,14.05,254.77,5000.14,0.0,14.26,255.25,5000.3,-0.0,14.19,251.69,5000.85,0.1,14.2,253.41,5000.51,0.1
2019-02-19 03:20:00,14.04,254.0,13.93,253.52,5000.7,0.1,13.95,254.82,5000.89,4.9,14.17,254.23,5000.25,-0.1,13.93,255.68,5000.51,0.0
2019-02-19 03:30:00,13.73,253.93,13.87,252.07,5000.21,5.0,13.84,253.13,5000.5,0.1,13.57,253.65,5000.35,0.0,13.76,254.39,5000.4,-0.1
2019-02-19 03:40:00,14.02,252.98,14.0,253.34,5000.71,0.1,13.98,251.5,5000.42,0.2,13.98,252.66,5000.3,-0.0,14.21,253.64,5000.28,-0.1
2019-02-19 03:50:00,14.12,253.25,14.27,251.3,5000.91,5.0,13.99,253.47,5000.72,0.2,14.08,254.37,5000.33,-0.1,14.26,252.29,5000.29,0.0
2019-02-19 04:00:00,14.2,254.62,14.11,253.7,5000.05,-0.0,14.13,254.31,5000.46,5.0,14.37,253.5,5000.03,0.0,14.07,253.09,5000.98,-0.1
2019-02-19 04:10:00,14.61,255.19,14.65,255.81,5000.4,-0.0,14.55,254.87,5000.16,10.1,14.55,254.76,5000.94,-0.1,14.49,256.75,5000.06,-0.2
2019-02-19 04:20:00,14.64,255.87,14.65,254.36,5000.38,0.2,14.65,254.73,5000.43,15.0,14.7,255.31,5000.74,-0.0,14.79,254.34,5000.49,0.2
2019-02-19 04:30:00,14.07,255.65,13.97,256.88,5000.83,-0.0,14.05,256.19,5000.47,9.9,14.13,255.97,5000.32,-0.0,14.04,254.82,5000.21,-0.2
2019-02-19 04:40:00,13.79,254.54,13.68,253.54,5000.25,5.0,13.84,254.2,5000.27,4.9,13.9,253.47,5000.36,0.0,13.69,255.8,5000.21,-0.1
2019-02-19 04:50:00,14.48,254.4,14.48,255.92,5000.16,0.0,14.6,253.82,5000.13,0.0,14.51,256.04,5000.66,-0.1,14.39,252.8,5000.9,0.1
2019-02-19 05:00:00,14.39,254.8,14.51,255.59,5000.82,5.0,14.3,254.53,5000.49,5.0,14.31,254.74,5000.71,0.1,14.27,255.33,5000.08,0.2
2019-02-19 05:10:00,13.79,253.84,13.8,254.69,5000.4,-0.0,13.72,254.65,5000.31,0.0,13.89,254.36,5000.06,-0.1,13.77,256.51,5000.47,0.1
2019-02-19 05:20:00,13.28,253.84,13.46,253.5,5000.35,0.0,13.31,253.61,5000.06,4.8,13.23,252.55,5000.45,-0.0,13.28,253.77,5000.7,-0.2
2019-02-19 05:30:00,13.49,253.22,13.43,252.96,5000.1,5.0,13.51,253.01,5000.45,10.1,13.57,253.67,5000.34,-0.1,13.26,250.62,5000.35,-0.1
2019-02-19 05:40:00,13.13,254.07,13.19,252.75,5000.34,0.0,13.24,256.39,5000.84,15.0,13.09,253.78,5000.02,0.2,12.96,253.99,5000.72,-0.1
2019-02-19 05:50:00,13.42,253.91,13.45,254.32,5000.41,-0.1,13.34,253.77,5000.77,10.0,13.37,255.92,5000.95,-0.1,13.36,254.71,5000.84,0.0
2019-02-19 06:00:00,12.74,254.25,12.99,253.55,5000.53,5.0,12.41,254.23,5000.63,15.0,12.83,254.87,5000.08,-0.2,12.65,252.74,5000.38,-0.1
2019-02-19 06:10:00,12.29,253.92,12.43,253.97,5000.98,10.0,12.29,254.37,5000.81,20.1,12.22,254.38,5000.04,-0.1,12.22,252.63,5000.01,-0.1
2019-02-19 06:20:00,12.03,253.49,12.13,252.39,5000.41,15.0,12.13,254.3,5000.01,15.1,11.97,253.44,5000.18,-0.0,12.07,254.44,5000.62,-0.1
2019-02-19 06:30:00,12.26,254.12,12.16,254.48,5000.56,9.9,12.41,252.7,5000.26,20.0,12.19,253.12,5000.16,0.2,12.29,253.6,5000.18,-0.1
2019-02-19 06:40:00,12.43,254.32,12.36,254.35,5000.9,4.9,12.45,253.86,5000.9,24.9,12.38,255.4,5000.37,0.3,12.35,253.36,5000.59,0.0
2019-02-19 06:50:00,12.31,254.86,12.5,254.59,5000.09,-0.1,12.48,255.79,5000.54,19.9,12.4,255.5,5000.02,-0.1,12.25,254.49,5000.25,-0.0
2019-02-19 07:00:00,12.26,255.55,12.26,254.91,5000.06,5.0,12.38,255.64,5000.22,15.1,12.29,255.66,5000.95,-0.0,12.24,255.87,5000.54,0.1
2019-02-19 07:10:00,12.05,255.81,12.13,257.02,5000.41,10.2,12.08,255.49,5000.85,10.1,12.11,255.42,5000.64,-0.2,11.97,256.7,5000.91,0.0
2019-02-19 07:20:00,12.33,256.18,12.4,257.09,5000.71,14.9,12.37,256.58,5000.62,14.9,12.3,256.27,5000.66,0.0,12.4,256.21,5000.76,-0.1
2019-02-19 07:30:00,11.74,256.79,11.73,258.95,4707.49,19.9,11.77,257.57,5000.56,9.9,11.74,256.59,5000.79,0.0,11.66,255.76,5000.61,-0.1
2019-02-19 07:40:00,11.81,257.04,11.7,255.33,5000.96,15.0,11.78,256.06,5000.72,5.0,11.72,257.52,5000.92,0.0,11.96,254.57,5000.2,0.0
2019-02-19 07:50:00,12.01,257.28,12.04,257.62,5000.86,20.0,12.0,257.21,5000.5,9.9,12.08,255.9,5000.3,-0.0,11.99,257.1,5000.24,-0.0
2019-02-19 08:00:00,11.59,256.92,11.6,257.35,4248.2,25.0,11.58,257.48,5000.58,5.1,11.63,257.73,4956.91,0.0,11.62,254.94,5000.46,0.1
2019-02-19 08:10:00,11.65,256.65,11.83,254.65,4311.47,24.9,11.62,257.79,5000.49,0.0,11.71,255.57,5000.48,0.0,11.67,255.19,5000.84,-0.1
2019-02-19 08:20:00,11.56,257.06,11.61,255.96,4217.35,25.1,11.76,257.71,4993.33,5.0,11.62,256.4,4903.19,0.1,11.64,256.43,4982.07,-0.1
2019-02-19 08:30:00,11.85,257.31,11.86,256.62,4832.7,20.0,11.92,256.8,5000.99,10.0,11.68,256.38,5000.93,-0.1,11.84,258.6,5000.53,-0.1
2019-02-19 08:40:00,11.65,257.3,11.56,257.68,4835.62,15.0,11.52,256.47,5000.81,5.0,11.56,256.65,5000.57,-0.0,11.51,258.6,5000.13,-0.0
2019-02-19 08:50:00,11.65,257.18,11.58,257.06,5000.1,10.0,11.7,256.79,5000.14,9.9,11.78,257.28,5000.58,-0.2,11.7,258.2,5000.92,-0.1
2019-02-19 09:00:00,11.45,257.53,11.33,257.19,4603.09,14.9,11.36,256.92,4863.22,5.0,11.56,255.74,4770.55,-0.1,11.49,257.78,4830.93,0.2
2019-02-19 09:10:00,11.78,258.13,11.72,257.45,4752.68,20.0,11.78,258.3,5000.33,0.0,11.75,258.47,5000.22,-0.0,11.82,257.47,5000.43,-0.0
2019-02-19 09:20:00,11.99,257.5,11.95,257.91,5000.8,14.8,12.03,257.61,5000.11,-0.0,11.9,257.36,5000.77,-0.2,11.96,257.82,5000.08,-0.1
2019-02-19 09:30:00,11.98,257.55,12.05,258.99,4981.22,20.1,12.01,255.38,5000.41,0.1,11.97,257.54,5000.34,0.2,12.11,257.82,5000.74,-0.2
2019-02-19 09:40:00,12.11,257.4,12.11,256.21,4820.18,24.9,12.15,257.7,5000.52,4.9,12.1,256.93,5000.19,0.0,12.2,257.04,5000.33,-0.1
2019-02-19 09:50:00,12.58,257.31,12.56,258.11,5000.11,24.8,12.58,257.62,5000.29,-0.1,12.43,257.14,5000.44,0.2,12.66,256.92,5000.55,0.2
2019-02-19 10:00:00,12.04,256.61,11.92,258.12,4741.69,24.9,12.06,256.3,5000.17,5.1,12.14,258.07,5000.85,0.2,12.01,255.64,5000.16,0.0
2019-02-19 10:10:00,12.15,256.7,12.24,256.68,4864.82,24.9,12.25,255.9,5000.9,10.0,12.31,257.4,5000.47,0.0,12.14,257.32,5000.63,0.1
2019-02-19 10:20:00,11.3,256.6,11.32,259.57,3943.72,25.0,11.28,257.23,4429.33,15.0,11.21,256.96,4617.81,-0.1,11.31,257.61,4638.95,0.0
2019-02-19 10:30:00,11.13,256.04,11.22,256.14,3771.83,25.0,11.24,255.66,4033.39,20.1,11.17,253.61,4445.03,-0.0,11.06,255.07,4443.89,0.0
2019-02-19 10:40:00,10.91,255.97,10.98,256.12,3560.08,25.0,10.78,255.08,4001.05,15.0,10.77,256.75,4198.08,0.0,10.88,257.79,4213.19,0.0
2019-02-19 10:50:00,10.75,255.48,10.67,256.3,3643.28,19.8,10.81,256.77,3643.28,20.1,11.02,254.35,4044.43,-0.0,10.8,254.97,4037.21,0.1
2019-02-19 11:00:00,10.68,254.74,10.61,256.26,3757.22,15.0,10.52,253.51,3338.31,25.1,10.57,255.59,3990.06,-0.1,10.71,254.11,3969.62,-0.1
2019-02-19 11:10:00,10.57,255.17,10.51,257.43,3776.3,9.9,10.62,255.66,3240.34,25.2,10.63,255.37,3867.72,0.0,10.58,254.3,3835.56,-0.0
2019-02-19 11:20:00,10.98,255.89,10.97,253.22,4311.96,5.1,10.86,253.68,3872.36,20.1,10.97,256.58,4325.56,0.0,10.97,255.53,4277.78,0.0
2019-02-19 11:30:00,10.85,255.17,10.77,253.3,4196.03,0.0,10.9,254.47,3501.58,25.0,10.81,256.7,4191.99,-0.1,10.79,254.67,4133.47,-0.1
2019-02-19 11:40:00,11.21,255.62,11.24,256.19,4611.02,-0.0,11.18,255.4,3849.51,25.1,11.15,256.05,4603.5,0.1,11.31,255.99,4540.61,-0.1
2019-02-19 11:50:00,10.7,255.08,10.61,255.94,4028.14,-0.1,10.61,255.43,3594.12,20.0,10.79,253.25,4024.11,0.0,10.74,255.4,3970.5,0.1
2019-02-19 12:00:00,10.08,255.37,9.96,255.79,3353.1,5.1,10.03,255.47,3169.85,15.1,9.91,255.61,3367.82,0.1,10.19,254.54,3338.96,-0.0
2019-02-19 12:10:00,10.0,255.97,10.05,255.02,3298.18,-0.0,10.04,256.38,2939.54,20.0,10.01,256.97,3290.56,-0.1,9.92,255.59,3236.72,0.0
2019-02-19 12:20:00,10.11,255.28,10.15,254.82,3408.42,0.1,10.13,253.35,2836.31,25.0,10.05,254.27,3404.22,0.2,10.24,256.23,3348.02,0.2
2019-02-19 12:30:00,10.16,255.39,10.12,255.55,3435.07,5.1,10.09,253.64,3084.03,19.8,10.16,256.36,3450.28,-0.1,10.3,253.85,3411.82,-0.1
2019-02-19 12:40:00,9.93,255.36,10.14,256.64,3143.87,10.2,9.98,255.33,2692.88,25.1,9.85,256.1,3217.83,-0.0,9.84,253.91,3186.66,0.0
2019-02-19 12:50:00,10.3,255.19,10.2,254.43,3376.0,15.0,10.24,256.07,3002.21,25.0,10.26,257.03,3580.79,0.0,10.32,254.53,3574.75,0.0
2019-02-19 13:00:00,9.79,254.48,9.9,254.41,2760.29,20.1,9.63,253.84,2759.83,19.8,9.7,254.88,3085.08,-0.1,9.75,255.68,3078.3,0.1
2019-02-19 13:10:00,9.64,253.6,9.77,253.35,2774.56,15.0,9.85,255.53,2774.63,15.1,9.54,251.7,2955.17,-0.2,9.64,253.11,2940.14,-0.0
2019-02-19 13:20:00,9.72,253.46,9.64,253.45,2702.96,20.0,9.63,251.54,2948.72,10.1,9.56,252.71,3028.63,0.0,9.44,253.38,3022.99,-0.0
2019-02-19 13:30:00,9.43,253.82,9.37,254.21,2306.32,25.1,9.35,254.28,2753.44,5.0,9.42,251.62,2761.58,0.0,9.37,254.04,2767.2,0.2
2019-02-19 13:40:00,9.48,253.63,9.38,252.27,2505.97,20.0,9.52,255.76,2814.48,0.0,9.4,252.03,2807.44,0.1,9.5,254.38,2807.14,-0.0
2019-02-19 13:50:00,9.21,254.09,9.12,253.55,2148.36,24.9,9.16,252.88,2584.81,0.1,9.21,254.81,2571.42,0.0,9.2,253.5,2580.93,-0.1
2019-02-19 14:00:00,9.44,253.86,9.34,254.59,2313.18,25.2,9.26,254.94,2780.63,0.1,9.47,253.0,2770.47,-0.1,9.21,254.77,2776.45,-0.0
2019-02-19 14:10:00,9.55,254.15,9.64,252.9,2563.4,20.1,9.43,255.37,2876.12,-0.1,9.62,255.0,2863.3,-0.1,9.28,256.72,2869.32,-0.1
2019-02-19 14:20:00,9.24,254.53,9.48,253.37,2440.91,15.0,9.14,255.74,2591.97,4.9,9.32,255.47,2599.38,-0.0,9.28,252.73,2600.03,0.1
2019-02-19 14:30:00,9.42,254.08,9.45,253.98,2456.93,20.0,9.43,255.02,2764.29,-0.1,9.49,254.05,2753.24,0.1,9.42,253.48,2757.55,-0.2
2019-02-19 14:40:00,9.67,254.74,9.64,255.25,2484.19,25.2,9.79,255.81,2967.04,5.1,9.72,253.89,2964.26,-0.1,9.55,253.72,2981.44,-0.1
2019-02-19 14:50:00,9.44,255.07,9.32,255.13,2473.5,20.1,9.52,255.02,2703.67,10.1,9.34,256.27,2756.69,0.2,9.36,256.14,2766.36,-0.1
2019-02-19 15:00:00,9.74,254.65,9.74,252.97,2858.56,15.1,9.66,255.9,2857.78,15.1,9.63,253.6,3040.89,0.3,9.58,253.61,3033.44,0.0
2019-02-19 15:10:00,9.5,254.75,9.42,256.53,2522.58,19.9,9.74,256.01,2754.55,9.9,9.44,254.63,2813.13,0.1,9.51,253.38,2821.3,-0.0
2019-02-19 15:20:00,9.0,254.15,9.03,255.85,2003.4,25.0,9.02,255.63,2260.23,15.2,8.95,253.24,2396.94,0.1,8.94,256.57,2398.31,0.1
2019-02-19 15:30:00,8.74,253.47,8.86,252.46,1965.31,20.0,8.59,255.69,2145.48,10.1,8.62,253.85,2204.33,0.1,8.81,252.16,2200.48,-0.1
2019-02-19 15:40:00,8.91,254.4,8.93,253.87,1945.61,25.0,9.01,254.32,2323.15,5.1,8.81,254.84,2325.05,0.1,9.07,255.0,2334.35,-0.0
2019-02-19 15:50:00,9.17,253.72,8.97,254.89,2269.95,20.0,9.07,253.32,2550.38,0.1,9.4,251.48,2543.16,-0.1,8.94,254.38,2543.36,0.0
2019-02-19 16:00:00,9.27,253.55,9.3,255.82,2466.34,14.9,9.29,253.18,2616.69,4.9,9.4,254.34,2631.45,0.1,9.41,254.24,2620.17,0.1
2019-02-19 16:10:00,8.93,253.36,8.97,253.6,2289.98,10.1,8.78,252.57,2355.01,-0.2,9.01,252.17,2352.48,-0.0,9.01,254.07,2330.65,0.1
2019-02-19 16:20:00,9.27,253.29,9.38,251.87,2616.83,5.1,9.2,252.18,2616.65,5.1,9.34,253.38,2635.02,0.1,9.07,254.47,2584.7,0.0
2019-02-19 16:30:00,9.11,253.14,8.99,253.94,2499.81,-0.1,9.35,251.27,2426.26,10.0,9.1,252.41,2499.5,-0.1,9.05,252.1,2410.09,0.1
2019-02-19 16:40:00,9.6,251.99,9.57,252.99,2901.26,4.7,9.72,251.71,2741.06,15.1,9.66,251.75,2922.89,-0.1,9.54,251.31,2790.93,-0.1
2019-02-19 16:50:00,9.25,251.16,9.22,250.04,2543.91,10.1,9.4,253.68,2328.69,20.0,9.35,252.48,2619.1,-0.0,9.26,251.1,2488.89,-0.0
2019-02-19 17:00:00,8.95,251.38,8.97,251.59,2353.94,4.9,8.92,253.03,1971.13,25.0,8.98,250.22,2370.47,0.0,8.86,251.78,2217.19,0.0
2019-02-19 17:10:00,9.23,251.34,9.04,251.82,2526.46,9.9,9.11,253.57,2314.09,20.0,9.13,251.0,2601.61,0.1,9.3,250.9,2485.42,-0.0
2019-02-19 17:20:00,9.24,250.35,9.23,249.82,2440.6,15.1,9.21,250.19,2170.01,25.0,9.28,249.86,2610.2,0.2,9.29,247.81,2473.99,0.2
2019-02-19 17:30:00,9.52,250.81,9.55,252.46,2771.92,10.1,9.64,251.51,2370.4,24.9,9.39,251.42,2848.52,0.0,9.64,252.37,2683.96,-0.0
2019-02-19 17:40:00,9.41,250.52,9.35,251.15,2735.92,4.9,9.38,250.94,2291.62,25.0,9.37,250.63,2755.64,-0.2,9.27,249.36,2467.63,0.1
2019-02-19 17:50:00,9.22,250.0,9.39,250.69,2593.62,0.2,9.24,251.06,2306.79,20.0,9.29,249.82,2593.15,-0.2,9.29,250.02,2120.21,0.2
2019-02-19 18:00:00,9.21,250.12,9.11,251.55,2565.65,5.0,9.3,249.54,2417.92,14.9,9.29,249.76,2584.24,0.0,9.19,248.2,2260.96,0.0
2019-02-19 18:10:00,9.02,250.0,8.96,247.37,2423.72,-0.1,8.96,249.15,2159.71,20.0,9.1,247.86,2423.82,-0.1,9.07,250.6,1984.42,-0.0
2019-02-19 18:20:00,9.48,250.48,9.48,251.5,2795.98,5.1,9.44,251.13,2641.37,15.2,9.36,251.07,2815.09,-0.0,9.44,250.42,2519.27,-0.0
2019-02-19 18:30:00,9.42,250.99,9.6,250.48,2763.97,0.2,9.38,253.49,2687.32,10.0,9.37,250.5,2763.9,0.0,9.23,251.23,2435.36,0.0
2019-02-19 18:40:00,9.68,251.21,9.81,250.29,2976.13,4.9,9.72,250.76,2808.42,15.1,9.77,250.35,2997.93,-0.2,9.72,252.67,2782.52,0.1
2019-02-19 18:50:00,9.56,251.18,9.52,251.06,2885.8,-0.0,9.58,252.55,2571.24,19.9,9.51,252.48,2885.85,0.1,9.41,251.48,2580.75,0.0
2019-02-19 19:00:00,9.26,251.02,9.2,250.38,2608.92,4.9,9.17,250.83,2184.22,24.8,9.31,252.5,2626.81,0.2,9.14,251.02,2412.39,0.2
2019-02-19 19:10:00,9.43,250.49,9.34,251.17,2772.71,0.2,9.4,250.56,2465.18,19.8,9.5,251.12,2772.14,0.2,9.38,249.24,2361.78,-0.1
2019-02-19 19:20:00,9.96,250.97,10.11,250.73,3238.79,5.2,9.9,250.83,3060.39,14.9,10.09,251.15,3260.76,0.0,10.07,249.14,3000.95,0.1
2019-02-19 19:30:00,10.48,250.91,10.48,250.0,3684.94,10.1,10.55,249.26,3377.1,20.1,10.51,251.79,3786.8,-0.0,10.54,250.44,3588.09,-0.1
2019-02-19 19:40:00,10.74,250.01,10.65,249.49,4044.52,5.1,10.96,250.43,3817.17,15.1,10.76,251.24,4072.78,-0.0,10.64,248.88,3565.73,0.0
2019-02-19 19:50:00,10.73,250.0,10.65,250.61,3947.36,9.8,10.67,249.75,3623.57,19.9,10.56,250.74,4061.27,0.2,10.74,249.18,3704.07,-0.1
2019-02-19 20:00:00,10.75,250.0,10.82,249.34,3826.87,15.1,10.63,251.16,3405.58,24.7,10.98,250.4,4083.88,-0.1,10.63,251.03,3834.68,-0.1
2019-02-19 20:10:00,10.6,250.35,10.61,249.86,3806.84,10.1,10.69,250.17,3495.22,19.8,10.53,250.19,3916.38,0.2,10.68,250.18,3632.71,0.2
2019-02-19 20:20:00,11.13,250.81,11.11,249.86,4241.24,15.0,11.12,248.92,3771.84,24.9,11.19,251.6,4515.05,-0.0,11.17,250.71,4352.51,0.0
2019-02-19 20:30:00,11.2,251.18,11.15,252.77,4108.89,19.9,11.16,251.13,3838.78,25.0,11.15,251.2,4597.61,-0.1,11.31,249.32,4516.49,0.1
2019-02-19 20:40:00,10.39,251.09,10.33,250.69,3466.33,15.0,10.46,250.63,3082.05,24.9,10.34,251.03,3695.03,-0.1,10.2,254.67,3580.87,0.1
2019-02-19 20:50:00,10.27,250.43,10.16,250.0,3472.34,10.0,10.33,251.24,2976.18,25.0,10.29,252.05,3571.71,0.0,10.36,251.43,3313.16,0.1
2019-02-19 21:00:00,10.74,250.0,10.95,250.28,3817.24,15.0,10.7,249.0,3633.14,20.1,10.88,249.97,4073.35,0.0,10.75,249.3,3824.76,0.1
2019-02-19 21:10:00,10.92,250.0,11.0,251.11,3810.3,20.0,10.87,249.95,4011.83,15.0,10.81,250.83,4274.5,0.1,10.93,248.68,4106.05,-0.0
2019-02-19 21:20:00,11.08,250.0,11.1,251.44,3723.53,25.2,11.2,250.8,4335.07,10.1,11.09,248.54,4455.78,0.1,11.05,250.47,4342.06,0.1
2019-02-19 21:30:00,11.26,250.09,11.18,250.04,3901.68,25.0,11.42,251.11,4383.83,14.9,11.21,249.77,4670.08,0.0,11.19,251.45,4557.6,0.1
2019-02-19 21:40:00,11.53,250.12,11.66,251.69,4467.61,20.0,11.35,249.6,4467.41,19.8,11.71,250.33,4991.22,-0.0,11.44,248.9,4819.59,0.1
2019-02-19 21:50:00,11.84,250.37,11.77,247.03,5000.03,14.9,11.91,250.06,5000.95,14.9,11.87,250.12,5000.76,-0.2,11.79,250.25,5000.61,-0.1
2019-02-19 22:00:00,11.17,250.34,11.11,250.96,4436.26,10.0,11.17,250.69,4076.21,19.9,11.2,250.76,4562.74,-0.2,11.23,250.52,4238.75,0.0
2019-02-19 22:10:00,10.99,250.0,11.11,249.99,4322.74,4.9,11.16,248.48,4088.71,15.0,10.95,250.75,4352.62,-0.1,11.03,251.17,3811.34,0.1
2019-02-19 22:20:00,11.07,250.0,10.93,249.79,4323.47,10.0,10.85,250.88,4324.09,10.0,11.06,250.44,4443.97,-0.1,11.15,248.58,4063.5,-0.1
2019-02-19 22:30:00,11.2,250.0,11.08,249.63,4318.39,15.0,11.22,250.8,4567.31,5.1,11.06,249.88,4598.88,0.1,11.01,251.05,4330.47,0.1
2019-02-19 22:40:00,10.93,250.38,10.66,250.22,3820.01,20.0,10.98,250.15,4285.28,-0.0,11.02,249.94,4285.6,-0.0,10.77,249.53,4154.0,-0.1
2019-02-19 22:50:00,10.48,250.0,10.6,249.72,3160.88,25.0,10.28,248.72,3787.21,-0.1,10.54,249.54,3787.51,0.2,10.52,249.1,3691.04,-0.0
2019-02-19 23:00:00,10.82,250.0,11.01,250.04,3711.93,19.9,10.79,249.51,4133.7,4.8,10.91,251.45,4161.75,0.0,10.9,250.04,3996.24,0.0
2019-02-19 23:10:00,10.93,250.02,10.9,249.02,4022.52,15.1,10.94,249.2,4169.17,10.1,10.96,249.46,4285.53,0.1,10.96,250.77,4035.36,-0.1
2019-02-19 23:20:00,10.51,250.42,10.67,249.43,3715.29,9.9,10.4,249.49,3792.88,4.8,10.42,247.96,3817.85,0.0,10.47,250.92,3552.61,-0.0
2019-02-19 23:30:00,11.01,250.0,10.97,251.0,4110.74,14.9,11.11,250.49,4257.12,10.0,10.94,251.05,4375.25,-0.1,10.89,250.15,4120.72,0.1
2019-02-19 23:40:00,10.81,251.19,10.67,252.13,3702.07,20.0,10.65,250.74,3891.1,14.8,10.93,250.38,4150.72,0.1,10.8,251.97,4075.71,-0.2
2019-02-19 23:50:00,10.67,250.74,10.83,249.74,3747.33,14.9,10.5,251.4,3564.17,20.0,10.69,250.93,3994.77,-0.0,10.68,251.77,3836.69,0.1
2019-02-20 00:00:00,10.67,250.71,10.62,250.74,3563.93,20.0,10.8,250.19,3747.29,15.0,10.71,252.38,3994.07,-0.1,10.74,250.29,3890.51,-0.2
2019-02-20 00:10:00,10.77,250.91,10.98,252.69,3424.53,25.1,10.88,251.33,3662.3,20.0,10.91,252.43,4106.21,-0.0,10.83,250.51,4049.04,0.1
2019-02-20 00:20:00,10.91,250.88,11.04,249.26,3560.08,24.8,10.82,249.93,4000.98,14.9,10.78,252.88,4262.71,-0.0,10.81,250.67,4203.72,-0.2
2019-02-20 00:30:00,11.26,250.02,11.34,248.11,4172.63,19.9,11.21,250.64,4172.94,20.0,11.21,250.57,4669.95,-0.0,11.23,248.75,4490.0,-0.1
2019-02-20 00:40:00,11.61,250.07,11.77,249.62,4270.11,25.0,11.75,250.13,4789.21,14.9,11.78,248.89,5000.87,-0.1,11.67,248.9,4971.0,-0.1
2019-02-20 00:50:00,11.81,250.82,11.76,249.86,4484.73,24.8,11.85,251.58,4787.43,20.1,11.92,251.2,5000.35,0.2,11.79,251.0,5000.58,0.0
2019-02-20 01:00:00,11.75,250.0,11.82,249.6,4417.8,25.1,11.68,249.61,4417.98,25.0,11.76,249.01,5000.97,-0.0,11.81,249.99,5000.46,-0.1
2019-02-20 01:10:00,11.71,250.0,11.63,250.11,4672.78,20.1,11.81,250.78,4672.61,20.0,11.54,248.82,5000.7,0.1,11.8,249.39,5000.71,0.0
2019-02-20 01:20:00,11.62,250.0,11.62,248.3,4800.97,15.1,11.55,249.92,4280.38,24.9,11.5,249.72,5000.33,-0.0,11.6,249.59,4825.79,0.1
2019-02-20 01:30:00,11.24,250.16,11.25,250.18,4518.61,9.8,11.3,249.32,4151.36,19.9,11.32,249.18,4646.3,-0.1,11.19,248.55,4283.47,-0.0
2019-02-20 01:40:00,11.05,250.08,11.07,250.01,4153.83,15.0,10.96,250.96,4154.57,15.1,11.08,248.81,4420.44,0.1,10.98,251.18,4175.5,-0.1
2019-02-20 01:50:00,10.94,250.01,10.8,252.6,3829.79,19.8,10.86,249.55,4180.13,9.9,10.87,250.64,4296.76,0.1,10.97,250.8,4130.13,-0.0
2019-02-20 02:00:00,11.05,250.0,11.04,250.79,4154.4,14.9,10.97,250.32,4154.25,14.9,10.95,248.52,4420.45,0.1,10.99,252.45,4164.82,-0.1
2019-02-20 02:10:00,11.3,250.0,11.24,249.09,4216.3,20.0,11.23,248.93,4589.84,9.9,11.26,249.43,4717.62,-0.0,11.06,249.42,4534.9,0.0
2019-02-20 02:20:00,11.32,250.98,11.21,251.49,3964.46,25.1,11.39,252.2,4452.32,15.0,11.27,251.84,4740.33,0.1,11.12,250.62,4681.35,-0.0
2019-02-20 02:30:00,11.23,250.91,11.2,251.48,4141.24,19.9,11.23,250.4,4507.23,10.0,11.33,250.46,4634.34,-0.0,11.2,249.69,4534.77,-0.1
2019-02-20 02:40:00,11.6,250.38,11.64,250.12,4777.63,15.0,11.67,249.72,4778.05,15.0,11.34,252.16,5000.87,-0.0,11.64,250.23,4857.03,0.0
2019-02-20 02:50:00,11.91,251.14,11.81,251.93,5000.34,10.1,11.8,249.55,4901.36,20.2,12.0,251.87,5000.88,0.1,11.89,250.78,5000.58,0.1
2019-02-20 03:00:00,12.28,250.71,12.13,250.63,5000.47,5.1,12.31,250.48,5000.74,25.0,12.27,250.76,5000.55,0.0,12.39,249.64,5000.03,0.2
2019-02-20 03:10:00,12.28,250.68,12.38,251.82,5000.8,10.1,12.28,249.3,5000.73,20.0,12.5,250.32,5000.56,-0.1,12.35,252.76,5000.57,-0.0
2019-02-20 03:20:00,12.28,250.72,12.29,251.5,5000.52,15.1,12.3,251.25,5000.87,14.9,12.48,251.19,5000.62,-0.0,12.19,252.59,5000.41,-0.0
2019-02-20 03:30:00,12.19,251.42,12.23,251.74,5000.3,20.0,12.29,251.84,5000.01,20.1,12.12,253.01,5000.02,0.1,12.12,250.71,5000.39,0.1
2019-02-20 03:40:00,12.31,252.2,12.23,251.63,5000.23,15.1,12.34,251.94,5000.94,15.2,12.2,252.64,5000.57,0.2,12.23,252.77,5000.68,-0.2
2019-02-20 03:50:00,12.49,252.9,12.47,253.87,5000.41,10.0,12.35,251.78,5000.87,10.0,12.51,252.49,5000.6,0.1,12.47,252.17,5000.63,-0.2
2019-02-20 04:00:00,12.52,252.25,12.36,252.76,5000.97,5.0,12.41,250.69,5000.87,5.0,12.61,250.63,5000.99,0.2,12.51,251.51,5000.03,0.1
2019-02-20 04:10:00,12.49,252.23,12.41,250.95,5000.0,-0.2,12.36,252.83,5000.03,-0.0,12.49,254.47,5000.59,-0.0,12.52,251.85,5000.06,-0.0
2019-02-20 04:20:00,12.5,251.77,12.62,251.46,5000.73,4.8,12.51,251.96,5000.89,0.1,12.39,252.74,5000.68,-0.0,12.64,250.33,5000.6,0.0
2019-02-20 04:30:00,12.48,252.21,12.48,253.0,5000.37,0.1,12.5,252.4,5000.73,0.1,12.54,250.85,5000.72,-0.1,12.5,253.24,5000.15,-0.1
2019-02-20 04:40:00,12.41,252.89,12.32,253.88,5000.64,-0.1,12.56,254.23,5000.87,5.1,12.31,251.84,5000.7,0.1,12.45,254.85,5000.87,-0.1
2019-02-20 04:50:00,12.51,254.05,12.45,252.85,5000.82,5.1,12.38,254.68,5000.36,-0.0,12.36,256.14,5000.29,-0.1,12.53,254.74,5000.63,-0.1
2019-02-20 05:00:00,12.31,254.63,12.35,256.5,5000.4,10.1,12.41,253.97,5000.25,5.0,12.34,252.93,5000.27,-0.1,12.4,254.51,5000.65,-0.2
2019-02-20 05:10:00,12.16,254.4,12.12,253.94,5000.57,5.0,12.21,256.68,5000.11,9.9,12.13,254.37,5000.93,-0.0,12.03,253.67,5000.43,0.1
2019-02-20 05:20:00,12.38,253.98,12.28,254.46,5000.67,0.1,12.36,253.82,5000.72,15.2,12.45,254.81,5000.64,-0.2,12.29,253.31,5000.99,-0.0
2019-02-20 05:30:00,12.35,253.88,12.28,254.26,5000.85,5.1,12.47,255.73,5000.28,19.9,12.42,254.01,5000.2,-0.0,12.48,253.91,5000.24,0.0
2019-02-20 05:40:00,11.91,254.39,11.75,254.53,5000.68,0.1,11.81,254.86,5000.79,15.1,12.06,254.76,5000.79,-0.0,11.96,254.3,5000.67,-0.0
2019-02-20 05:50:00,11.6,255.47,11.54,255.06,5000.09,0.1,11.74,255.19,4942.62,9.9,11.64,255.13,5000.35,-0.0,11.7,254.62,5000.46,-0.1
2019-02-20 06:00:00,11.79,254.82,11.86,253.08,5000.7,0.2,11.85,254.47,4998.84,15.1,11.84,256.02,5000.6,0.0,11.89,255.61,5000.37,-0.1
2019-02-20 06:10:00,11.67,254.91,11.83,254.25,5000.07,5.0,11.64,255.85,5000.84,10.0,11.81,256.6,5000.48,0.0,11.66,254.29,5000.28,-0.1
2019-02-20 06:20:00,11.28,254.51,11.29,253.35,4566.09,10.2,11.27,252.5,4405.52,15.1,11.36,254.71,4685.42,0.0,11.38,255.61,4664.33,0.1
2019-02-20 06:30:00,11.09,254.91,11.12,256.3,4197.82,15.0,10.93,254.08,3990.63,20.0,11.03,254.72,4448.58,-0.2,10.96,253.17,4432.9,-0.0
2019-02-20 06:40:00,10.8,253.74,10.75,253.05,3692.01,19.9,10.99,253.88,3880.95,15.0,10.72,254.76,4130.11,-0.1,10.76,252.31,4123.33,-0.0
2019-02-20 06:50:00,10.6,253.71,10.54,253.66,3266.67,24.9,10.77,256.29,3495.28,20.1,10.61,255.99,3904.97,-0.1,10.64,251.7,3900.54,-0.0
2019-02-20 07:00:00,10.51,253.24,10.48,254.96,3406.49,20.0,10.38,252.83,3586.35,15.0,10.48,252.53,3812.66,0.2,10.48,254.39,3800.33,0.2
2019-02-20 07:10:00,10.66,254.02,10.66,255.22,3319.92,25.1,10.76,254.19,3554.08,19.9,10.58,254.1,3968.77,0.1,10.8,253.9,3965.57,-0.0
2019-02-20 07:20:00,10.37,253.76,10.36,254.53,3064.25,24.9,10.53,252.11,3063.96,24.9,10.48,254.69,3663.25,-0.1,10.2,254.56,3656.95,-0.0
2019-02-20 07:30:00,10.74,254.49,10.76,254.66,3632.84,20.0,10.89,257.22,3396.11,25.0,10.67,253.89,4054.8,-0.1,10.76,254.03,4044.25,0.1
2019-02-20 07:40:00,10.76,254.81,10.83,257.14,3837.0,15.0,10.73,253.26,3653.04,20.0,10.82,254.27,4078.38,-0.1,10.95,252.49,4062.72,0.1
2019-02-20 07:50:00,11.36,254.87,11.32,254.82,4280.13,20.0,11.4,255.44,4498.93,15.1,11.37,255.43,4766.04,-0.1,11.43,255.44,4771.18,0.1
2019-02-20 08:00:00,10.72,254.75,10.72,253.31,3377.2,24.9,10.85,254.55,3936.58,10.0,10.71,253.37,4023.8,0.2,10.78,255.5,4038.66,0.0
2019-02-20 08:10:00,10.58,254.93,10.48,256.2,3249.01,25.0,10.53,253.22,3866.16,4.9,10.71,254.77,3863.52,-0.1,10.6,254.64,3885.19,0.0
2019-02-20 08:20:00,10.87,255.39,10.66,253.94,3761.12,19.9,10.84,255.06,4101.94,10.0,10.77,257.08,4181.06,-0.1,10.92,253.2,4195.98,-0.1
2019-02-20 08:30:00,10.78,255.76,10.69,257.35,3434.83,24.8,10.92,256.59,4088.97,5.0,10.85,254.62,4061.27,-0.0,10.89,255.22,4101.5,-0.0
2019-02-20 08:40:00,10.35,256.02,10.19,255.42,3045.89,24.9,10.42,255.66,3654.05,-0.1,10.45,254.0,3589.74,0.0,10.25,255.54,3643.1,-0.0
2019-02-20 08:50:00,9.93,256.85,9.92,256.74,2877.0,19.9,9.77,255.75,3233.12,-0.2,9.94,256.49,3141.95,0.0,9.84,257.74,3213.34,-0.0
2019-02-20 09:00:00,9.65,256.6,9.77,258.28,2782.59,15.2,9.7,256.81,2970.48,-0.0,9.67,257.49,2910.83,-0.1,9.55,256.36,2953.68,-0.1
2019-02-20 09:10:00,9.57,256.87,9.54,256.45,2813.61,9.9,9.68,255.68,2895.15,0.2,9.53,258.79,2846.89,-0.1,9.49,256.89,2875.65,0.0
2019-02-20 09:20:00,9.53,257.17,9.69,256.85,2838.52,5.0,9.58,257.14,2838.36,4.8,9.53,257.97,2822.9,0.0,9.56,256.63,2819.4,-0.0
2019-02-20 09:30:00,9.69,257.27,9.72,256.9,2920.91,9.8,9.62,256.88,2920.67,10.0,9.66,257.07,2943.07,0.1,9.79,256.58,2936.96,-0.1
2019-02-20 09:40:00,10.22,257.43,10.11,256.99,3496.08,5.0,10.06,256.88,3495.69,5.0,10.41,257.03,3470.78,0.2,10.18,257.03,3466.98,-0.1
2019-02-20 09:50:00,10.42,257.65,10.53,258.77,3725.81,0.1,10.56,259.42,3623.91,10.2,10.39,254.92,3691.43,0.1,10.42,257.54,3632.06,-0.0
2019-02-20 10:00:00,10.32,258.24,10.17,259.04,3624.0,-0.0,10.46,257.17,3395.89,14.8,10.35,258.94,3569.64,-0.1,10.42,257.52,3438.21,-0.1
2019-02-20 10:10:00,9.81,258.09,9.95,257.49,3098.71,5.0,9.63,257.99,3032.52,10.2,9.76,260.72,3047.05,-0.0,9.65,256.47,3003.72,0.0
2019-02-20 10:20:00,9.91,257.59,9.95,256.62,3213.68,-0.1,9.91,256.15,3191.88,5.0,9.93,258.79,3183.52,0.0,9.89,257.44,3159.42,0.0
2019-02-20 10:30:00,10.02,256.63,9.9,255.56,3295.03,4.9,9.88,255.5,3227.82,9.9,9.98,256.65,3291.91,-0.0,9.96,258.04,3270.79,-0.0
2019-02-20 10:40:00,10.02,257.72,9.89,257.48,3317.47,-0.1,10.06,257.53,3295.31,5.2,10.14,257.66,3283.64,-0.3,9.88,258.9,3258.21,-0.0
2019-02-20 10:50:00,9.99,257.41,10.17,258.54,3289.63,-0.1,9.94,256.73,3199.65,10.0,10.03,256.21,3262.95,0.0,9.91,256.87,3214.33,-0.0
2019-02-20 11:00:00,10.29,258.22,10.14,258.22,3567.72,4.9,10.21,258.73,3366.66,15.0,10.4,258.48,3505.6,-0.1,10.37,260.0,3405.2,0.0
2019-02-20 11:10:00,9.88,258.62,9.85,259.91,3186.21,-0.1,9.9,259.74,2833.67,20.0,10.0,260.83,3122.52,-0.0,9.72,259.03,2930.78,0.2
2019-02-20 11:20:00,9.69,258.55,9.62,258.56,3007.31,-0.0,9.59,258.13,2499.78,24.9,9.66,258.66,2946.8,0.0,9.67,258.79,2746.91,0.0
2019-02-20 11:30:00,9.76,258.42,9.83,256.82,3051.43,4.9,9.74,258.1,2555.97,24.8,9.76,259.71,2983.04,0.1,9.67,258.18,2817.31,-0.0
2019-02-20 11:40:00,9.95,259.09,9.97,260.43,3251.81,-0.1,9.97,259.73,2894.8,20.1,10.02,258.95,3163.58,0.1,9.93,259.52,2930.02,0.1
2019-02-20 11:50:00,9.9,258.7,9.94,257.99,3182.66,5.0,9.97,258.06,2668.48,24.8,10.05,256.65,3096.69,0.1,10.0,259.68,2906.61,0.0
2019-02-20 12:00:00,9.96,258.08,9.89,257.72,3261.39,0.0,10.11,258.1,2904.09,19.9,9.91,257.1,3217.71,-0.0,10.13,256.67,3068.83,0.1
2019-02-20 12:10:00,10.02,257.53,10.12,259.01,3294.79,5.0,10.07,256.67,3114.87,14.9,10.24,257.02,3268.12,0.2,9.98,258.16,3202.51,-0.1
2019-02-20 12:20:00,9.37,258.12,9.37,258.95,2721.68,-0.1,9.34,256.69,2417.06,20.1,9.32,257.65,2681.25,0.2,9.32,259.08,2546.44,0.1
2019-02-20 12:30:00,9.39,258.23,9.5,257.26,2737.96,0.1,9.4,257.68,2565.88,14.8,9.43,258.91,2695.51,-0.0,9.39,258.28,2586.87,-0.1
2019-02-20 12:40:00,9.4,258.27,9.4,256.58,2747.12,0.1,9.37,258.48,2670.42,10.0,9.34,259.34,2702.34,-0.2,9.55,258.55,2633.47,0.1
2019-02-20 12:50:00,9.71,259.53,9.86,258.9,3026.89,0.2,9.76,259.83,2832.84,15.1,9.64,258.33,2910.97,-0.1,9.63,257.88,2709.95,-0.1
2019-02-20 13:00:00,10.03,258.95,10.13,257.64,3303.78,4.9,9.94,259.1,3236.9,10.0,9.83,258.51,3199.24,-0.0,10.03,259.26,3133.2,-0.0
2019-02-20 13:10:00,9.78,258.32,9.76,257.43,3091.86,-0.1,9.71,258.29,2895.19,15.0,9.56,259.26,3040.94,-0.0,9.72,260.53,2914.08,-0.1
2019-02-20 13:20:00,9.86,258.19,9.89,258.93,3145.56,4.9,9.75,256.8,3078.71,9.9,10.03,257.6,3088.82,-0.1,9.85,258.2,3042.61,0.1
2019-02-20 13:30:00,9.54,258.85,9.56,256.81,2788.01,10.1,9.51,260.45,2846.34,5.0,9.51,258.51,2708.68,0.0,9.51,259.12,2750.67,0.0
2019-02-20 13:40:00,9.11,260.12,9.14,259.29,2481.23,4.9,9.02,259.23,2499.82,0.1,9.06,259.91,2302.47,-0.0,9.15,260.09,2359.75,-0.0
2019-02-20 13:50:00,8.67,260.15,8.7,259.74,2156.16,-0.2,8.63,259.48,2140.8,5.1,8.69,258.97,2034.58,-0.1,8.67,258.36,1978.0,0.1
2019-02-20 14:00:00,8.68,260.2,8.58,260.93,2163.51,-0.1,8.7,261.35,2163.86,-0.0,8.74,259.71,2038.45,-0.0,8.42,258.92,2036.05,-0.1
2019-02-20 14:10:00,8.62,261.17,8.6,261.2,2102.73,5.0,8.53,261.43,2102.61,5.2,8.61,261.33,1843.17,0.0,8.51,262.13,1833.9,-0.0
2019-02-20 14:20:00,8.51,261.46,8.66,261.95,1980.0,10.0,8.61,262.18,2035.58,0.0,8.37,262.55,1654.73,-0.1,8.46,261.2,1808.37,0.0
2019-02-20 14:30:00,8.56,261.21,8.62,263.19,2056.32,4.9,8.47,262.06,2056.78,5.0,8.72,261.63,1799.88,-0.1,8.42,260.9,1789.64,-0.1
2019-02-20 14:40:00,7.91,260.38,7.99,261.77,1637.92,-0.1,7.77,260.8,1638.33,-0.1,7.91,261.39,1537.05,0.2,7.88,260.88,1534.45,0.2
2019-02-20 14:50:00,8.28,260.73,8.21,261.0,1879.77,0.0,8.31,260.64,1879.6,0.1,8.27,262.4,1735.31,0.1,8.13,262.62,1732.35,0.1
2019-02-20 15:00:00,7.9,261.7,7.81,259.75,1632.02,0.1,7.98,259.74,1620.49,5.2,7.77,262.1,1433.14,0.1,7.84,260.31,1358.61,0.0
2019-02-20 15:10:00,7.48,261.17,7.6,261.32,1384.05,-0.1,7.41,261.62,1346.63,10.2,7.54,259.35,1252.61,-0.0,7.68,262.24,1134.72,0.1
2019-02-20 15:20:00,7.06,261.9,7.08,262.01,1153.83,5.0,7.15,264.07,1154.07,4.9,7.33,262.16,940.74,0.2,7.16,262.93,934.32,-0.0
2019-02-20 15:30:00,7.09,262.61,6.95,263.29,1178.91,0.2,7.19,263.14,1178.85,0.0,7.03,262.15,957.3,-0.1,7.1,263.08,954.04,-0.0
2019-02-20 15:40:00,7.28,263.47,7.42,263.31,1278.83,-0.0,7.46,263.33,1278.87,0.1,7.06,263.28,956.65,-0.0,7.49,263.48,951.85,-0.0
2019-02-20 15:50:00,7.28,264.06,7.3,264.28,1269.19,5.0,7.44,264.88,1278.33,-0.0,7.38,263.53,812.24,0.1,7.25,263.14,883.22,0.1
2019-02-20 16:00:00,7.32,264.03,7.24,265.44,1299.51,-0.1,7.37,264.62,1290.52,5.0,7.2,264.29,909.72,-0.0,7.34,264.91,825.75,0.1
2019-02-20 16:10:00,7.76,264.57,7.5,262.59,1548.74,-0.1,7.85,267.37,1503.93,10.0,7.72,263.79,1026.51,-0.1,7.74,265.01,851.03,0.0
2019-02-20 16:20:00,7.8,263.45,7.74,264.33,1571.93,0.1,7.97,264.78,1561.41,5.1,7.76,263.05,1191.67,0.0,7.89,265.36,1094.59,0.1
2019-02-20 16:30:00,7.89,262.85,7.99,261.4,1614.42,5.1,7.87,263.75,1625.67,-0.1,7.77,260.97,1222.11,0.2,7.93,263.76,1302.16,-0.1
2019-02-20 16:40:00,7.9,262.25,8.03,263.26,1586.65,10.1,7.84,263.14,1632.15,0.0,7.98,262.71,1226.32,-0.0,7.91,264.07,1368.94,-0.1
2019-02-20 16:50:00,7.55,261.68,7.55,262.06,1412.15,5.0,7.59,262.99,1412.69,5.1,7.55,262.38,1185.85,-0.0,7.46,261.84,1178.35,0.0
2019-02-20 17:00:00,6.93,261.07,6.93,261.51,1069.63,10.0,6.94,260.49,1069.19,9.9,7.05,260.11,898.88,0.2,6.99,262.44,890.66,-0.1
2019-02-20 17:10:00,6.95,261.44,6.8,261.03,1101.98,5.1,6.69,262.24,1039.67,15.0,6.94,261.67,929.26,-0.1,7.0,261.55,832.39,-0.0
2019-02-20 17:20:00,7.46,261.32,7.43,260.91,1373.63,0.2,7.27,261.24,1223.74,19.9,7.45,261.16,1231.72,-0.1,7.52,260.78,1032.08,-0.0
2019-02-20 17:30:00,7.52,261.25,7.5,261.34,1405.6,-0.0,7.32,261.72,1319.68,14.8,7.47,260.13,1267.78,0.1,7.5,260.33,1099.75,0.1
2019-02-20 17:40:00,7.96,260.94,7.99,261.46,1656.24,5.0,7.9,261.25,1622.7,10.1,7.96,260.9,1471.07,0.1,8.09,261.14,1399.95,-0.1
2019-02-20 17:50:00,8.25,261.27,8.3,261.25,1858.98,0.2,8.19,262.0,1846.31,4.9,8.1,262.49,1674.07,0.0,8.13,261.31,1601.63,0.1
2019-02-20 18:00:00,8.85,261.56,8.74,259.88,2294.04,-0.0,8.87,262.1,2294.13,-0.0,8.74,260.98,2030.53,0.1,8.61,262.05,2026.34,0.1
2019-02-20 18:10:00,8.86,261.02,9.03,260.11,2301.26,0.1,8.95,262.23,2285.5,5.0,8.81,261.38,2098.73,-0.1,8.93,262.06,2011.8,-0.2
2019-02-20 18:20:00,8.71,261.74,8.81,260.56,2171.23,4.9,8.88,261.72,2123.65,10.0,8.47,261.76,1824.7,0.0,8.76,261.28,1715.9,0.1
2019-02-20 18:30:00,8.48,260.96,8.5,260.87,1960.06,9.9,8.44,260.91,2001.34,5.0,8.42,262.08,1701.39,-0.1,8.54,263.22,1763.62,0.0
2019-02-20 18:40:00,8.73,261.05,8.69,259.21,2186.15,4.9,8.81,259.16,2202.34,0.1,8.61,259.26,1929.06,-0.1,8.64,262.03,1998.12,-0.1
2019-02-20 18:50:00,8.51,260.65,8.56,262.86,1980.37,9.9,8.4,260.27,2035.4,-0.2,8.53,261.36,1759.95,0.1,8.5,259.76,1884.58,0.1
2019-02-20 19:00:00,8.05,261.07,8.04,260.82,1618.41,15.0,8.16,260.8,1723.57,0.2,8.0,261.33,1388.54,-0.0,8.01,262.2,1562.84,-0.2
2019-02-20 19:10:00,8.32,261.32,8.39,262.09,1692.54,19.9,8.35,262.57,1892.85,5.1,8.31,261.13,1456.97,-0.2,8.34,260.6,1620.77,-0.1
2019-02-20 19:20:00,8.55,261.46,8.54,264.2,1938.57,15.0,8.69,260.44,2007.23,9.8,8.59,261.88,1609.49,0.1,8.5,259.5,1657.92,-0.0
2019-02-20 19:30:00,8.52,261.35,8.58,261.02,1821.84,19.9,8.54,261.17,2028.07,5.0,8.63,261.52,1562.76,-0.0,8.5,259.81,1733.56,-0.0
2019-02-20 19:40:00,8.45,261.46,8.29,262.2,1658.67,25.0,8.42,261.99,1940.55,10.1,8.46,259.9,1487.08,-0.0,8.29,261.51,1596.82,-0.1
2019-02-20 19:50:00,8.43,261.6,8.24,261.49,1763.21,20.1,8.45,260.87,1967.93,4.9,8.38,263.57,1476.17,0.2,8.44,261.56,1649.73,0.0
2019-02-20 20:00:00,8.18,261.25,8.12,262.09,1507.51,25.0,7.99,261.26,1812.19,0.1,8.29,261.49,1373.14,0.1,8.2,258.88,1618.81,-0.1
2019-02-20 20:10:00,8.07,260.89,7.99,261.27,1549.62,20.0,8.25,261.21,1723.83,5.0,7.93,260.36,1380.21,-0.0,7.87,261.02,1523.35,-0.2
2019-02-20 20:20:00,8.64,260.28,8.63,259.04,1772.98,25.0,8.71,261.27,2070.52,9.8,8.47,259.95,1755.72,-0.1,8.78,258.11,1865.29,-0.0
2019-02-20 20:30:00,8.74,260.46,8.79,259.0,1837.41,25.1,8.76,261.84,2066.12,15.1,8.8,260.54,1793.58,-0.0,8.6,260.28,1842.0,-0.0
2019-02-20 20:40:00,8.5,260.31,8.5,259.74,1808.67,20.0,8.51,259.19,1808.36,19.9,8.57,260.07,1690.31,-0.0,8.34,258.89,1671.43,0.1
2019-02-20 20:50:00,8.13,259.99,8.24,259.95,1664.67,15.0,8.06,258.41,1479.01,25.0,8.11,260.19,1551.9,0.0,7.98,260.02,1482.44,-0.0
2019-02-20 21:00:00,8.58,260.72,8.75,260.78,2027.14,9.9,8.54,260.06,1735.24,25.0,8.54,260.55,1795.71,0.1,8.5,261.52,1648.88,0.0
2019-02-20 21:10:00,8.47,261.58,8.67,261.57,1884.67,15.0,8.23,262.03,1670.1,24.9,8.49,261.71,1547.93,-0.1,8.58,259.83,1463.65,0.1
2019-02-20 21:20:00,8.18,261.78,8.03,260.57,1758.85,9.9,8.25,261.76,1612.1,19.9,8.22,261.97,1427.87,-0.0,8.29,263.19,1312.09,0.2
2019-02-20 21:30:00,7.84,262.03,7.59,261.12,1584.65,5.2,8.12,262.01,1495.36,15.0,7.86,260.55,1297.65,0.1,7.87,262.72,1154.79,0.0
2019-02-20 21:40:00,8.18,262.57,8.22,262.92,1811.94,-0.1,8.09,263.15,1758.51,10.0,8.27,262.47,1498.4,-0.1,7.99,262.44,1314.78,0.1
2019-02-20 21:50:00,8.34,263.16,8.37,264.19,1919.93,0.1,8.08,262.91,1907.21,5.0,8.34,262.45,1506.88,0.3,8.27,263.37,1391.2,-0.0
2019-02-20 22:00:00,7.94,263.29,8.04,263.53,1655.57,-0.1,8.06,264.29,1611.21,9.9,7.96,262.96,1282.48,-0.1,7.67,264.14,1098.36,-0.2
2019-02-20 22:10:00,8.23,263.58,7.98,262.86,1845.34,-0.1,8.32,263.77,1725.39,14.9,8.36,263.71,1384.67,-0.0,8.21,263.72,1118.34,-0.1
2019-02-20 22:20:00,8.63,263.15,8.61,266.39,2109.66,4.9,8.59,263.32,1893.19,19.9,8.51,262.61,1552.69,0.1,8.69,263.94,1323.81,0.0
2019-02-20 22:30:00,8.93,263.35,8.98,262.5,2289.98,10.0,8.97,263.56,1958.36,25.0,8.95,264.05,1564.84,-0.0,9.07,264.5,1422.33,-0.1
2019-02-20 22:40:00,9.52,263.12,9.39,263.91,2674.22,14.9,9.34,264.43,2370.5,25.0,9.44,261.49,1850.07,0.0,9.41,262.09,1765.19,0.0
2019-02-20 22:50:00,9.61,262.34,9.7,261.87,2612.86,20.0,9.62,262.95,2435.8,25.1,9.51,260.8,2020.38,0.1,9.57,262.12,1975.25,0.0
2019-02-20 23:00:00,9.56,262.14,9.58,261.93,2399.99,24.8,9.53,262.45,2399.82,24.8,9.41,261.14,2007.31,-0.1,9.54,263.15,1981.93,-0.0
2019-02-20 23:10:00,9.18,260.88,9.07,262.22,2126.47,24.9,9.2,261.03,2126.62,25.0,9.38,260.77,2005.17,0.1,9.12,261.84,1979.59,-0.0
2019-02-20 23:20:00,8.93,260.39,8.92,261.59,1958.46,25.0,8.91,260.87,2093.69,20.1,8.9,261.27,1923.56,-0.1,9.19,258.48,1924.44,-0.1
2019-02-20 23:30:00,9.2,260.48,9.07,260.48,2292.58,20.0,8.98,259.28,2410.19,15.0,9.07,260.21,2115.77,-0.1,9.15,261.04,2145.85,0.1
2019-02-20 23:40:00,9.69,260.62,9.74,259.43,2816.2,14.9,9.71,260.24,2920.56,10.0,9.52,259.58,2515.86,0.2,9.72,261.07,2582.08,-0.2
2019-02-20 23:50:00,9.8,261.16,9.89,263.15,3022.64,10.0,9.85,260.34,3089.13,4.9,9.76,261.0,2597.92,0.2,9.78,260.86,2693.27,0.1
2019-02-21 00:00:00,9.95,260.02,9.92,259.4,3229.29,5.0,9.92,259.57,3251.25,-0.2,9.87,260.96,3016.34,0.1,10.11,261.42,3087.64,-0.0
2019-02-21 00:10:00,9.79,261.1,9.93,260.1,3014.09,10.0,9.78,260.67,3079.09,5.0,9.55,259.96,2601.39,-0.2,9.88,263.08,2695.72,0.1
2019-02-21 00:20:00,9.66,261.41,9.63,260.85,2957.59,5.0,9.67,261.56,2979.03,-0.2,9.58,261.21,2552.52,-0.0,9.61,261.71,2658.82,-0.1
2019-02-21 00:30:00,9.34,260.66,9.13,260.74,2695.5,0.0,9.34,260.53,2676.98,4.9,9.24,259.47,2498.89,-0.1,9.48,261.73,2407.37,0.1
2019-02-21 00:40:00,9.38,260.62,9.3,261.09,2729.96,-0.0,9.44,260.58,2653.08,10.2,9.38,263.3,2536.0,0.1,9.35,260.32,2354.28,-0.0
2019-02-21 00:50:00,9.53,260.58,9.58,260.86,2857.56,0.1,9.34,258.64,2683.08,15.0,9.47,261.15,2665.22,0.0,9.35,259.22,2388.95,0.0
2019-02-21 01:00:00,9.31,261.02,9.44,259.5,2651.34,5.1,9.32,260.39,2373.53,20.1,9.27,259.29,2342.19,-0.0,9.37,260.14,2082.26,-0.1
2019-02-21 01:10:00,9.26,260.56,9.26,259.99,2627.59,-0.0,9.18,260.94,2457.9,15.0,9.28,260.06,2442.19,-0.2,9.31,259.93,2196.84,-0.0
2019-02-21 01:20:00,9.4,261.21,9.43,261.36,2727.72,5.0,9.44,260.85,2440.69,20.0,9.54,260.97,2379.86,0.2,9.46,261.27,2107.66,0.1
2019-02-21 01:30:00,9.26,259.85,9.48,258.66,2627.06,-0.0,9.27,260.13,2183.58,25.0,9.31,257.77,2504.73,0.2,9.33,259.31,2226.29,0.0
2019-02-21 01:40:00,9.43,260.23,9.55,260.08,2753.47,4.8,9.46,259.5,2464.78,20.1,9.61,259.24,2540.17,0.0,9.4,259.87,2311.43,-0.1
2019-02-21 01:50:00,9.46,260.06,9.57,257.73,2797.63,-0.0,9.41,259.75,2327.69,25.0,9.39,262.2,2655.86,-0.1,9.56,259.32,2337.23,0.0
2019-02-21 02:00:00,9.94,259.58,9.86,260.44,3241.86,0.2,9.84,258.38,2700.58,25.1,9.91,259.52,3122.11,0.2,9.88,258.7,2810.55,0.0
2019-02-21 02:10:00,9.46,259.57,9.65,257.48,2798.33,0.1,9.53,258.13,2327.33,24.7,9.56,258.78,2692.43,0.0,9.41,260.22,2413.1,-0.1
2019-02-21 02:20:00,9.51,259.27,9.41,258.87,2821.05,5.1,9.44,259.8,2363.93,25.0,9.57,261.22,2703.33,-0.1,9.48,258.04,2493.53,0.2
2019-02-21 02:30:00,9.43,259.54,9.32,260.57,2771.99,0.1,9.48,259.79,2306.32,25.1,9.32,259.91,2668.76,0.0,9.48,259.98,2395.7,-0.1
2019-02-21 02:40:00,8.98,259.61,9.0,260.15,2392.8,0.1,8.91,260.27,1990.02,25.1,9.0,260.36,2300.49,0.1,8.97,257.86,2057.4,-0.0
2019-02-21 02:50:00,9.36,259.68,9.37,260.12,2693.88,4.9,9.36,258.49,2409.64,19.9,9.32,259.23,2541.45,0.0,9.44,261.51,2346.49,-0.1
2019-02-21 03:00:00,9.31,259.04,9.38,259.98,2593.81,9.9,9.25,259.3,2499.0,14.8,9.35,259.24,2498.78,0.1,9.28,259.37,2430.7,-0.0
2019-02-21 03:10:00,9.63,258.78,9.56,259.06,2929.46,4.9,9.69,258.11,2628.81,20.0,9.61,257.67,2839.86,-0.1,9.85,257.68,2688.48,0.0
2019-02-21 03:20:00,9.73,258.26,9.79,259.04,3045.25,0.1,9.71,256.08,2849.94,15.2,9.81,258.25,2995.76,0.1,9.68,258.72,2872.82,0.1
2019-02-21 03:30:00,9.97,258.73,9.92,258.0,3247.62,4.9,10.01,259.56,3181.2,9.9,10.11,260.1,3159.33,0.1,10.06,258.15,3099.44,0.1
2019-02-21 03:40:00,9.82,257.97,9.74,258.97,3041.63,10.0,9.98,256.63,2931.68,14.8,9.97,257.95,3027.09,-0.2,9.88,259.17,2977.08,0.0
2019-02-21 03:50:00,9.88,257.88,9.7,257.75,3164.14,5.0,9.84,259.46,2834.27,19.8,9.85,256.67,3122.59,-0.0,9.83,258.54,3010.42,0.1
2019-02-21 04:00:00,9.92,258.23,9.92,257.39,3223.76,0.1,10.06,259.08,3023.43,15.0,10.1,258.77,3175.42,0.1,9.92,258.01,3054.21,-0.0
2019-02-21 04:10:00,10.01,257.33,9.99,255.32,3307.51,0.1,9.9,256.74,2949.12,20.1,10.1,256.93,3283.64,0.1,10.06,255.33,3181.14,0.0
2019-02-21 04:20:00,10.16,257.15,10.08,256.8,3435.26,4.9,10.06,256.2,2879.05,25.0,10.15,256.84,3418.91,0.1,10.11,256.46,3318.62,0.1
2019-02-21 04:30:00,10.45,256.67,10.65,256.38,3756.59,0.2,10.35,255.59,3347.74,20.0,10.57,256.54,3741.51,-0.1,10.34,255.05,3663.74,-0.1
2019-02-21 04:40:00,9.94,256.62,10.08,256.08,3219.63,5.0,9.85,257.15,3041.59,15.0,9.9,256.75,3217.66,0.1,9.84,257.02,3175.71,0.1
2019-02-21 04:50:00,9.81,255.54,9.8,255.04,3120.2,-0.0,9.82,257.04,2776.35,19.9,9.82,254.38,3114.88,-0.0,9.67,254.72,3067.14,0.0
2019-02-21 05:00:00,10.01,255.78,10.02,254.85,3285.08,4.9,10.1,255.07,3105.61,15.0,9.97,256.59,3294.95,-0.1,9.9,254.98,3265.98,-0.1
2019-02-21 05:10:00,10.43,256.16,10.3,253.56,3735.86,0.1,10.49,256.58,3633.85,10.0,10.47,257.41,3726.48,0.0,10.37,258.31,3695.12,-0.1
2019-02-21 05:20:00,10.36,256.85,10.3,257.53,3664.28,-0.1,10.42,258.08,3436.0,15.1,10.27,257.41,3646.03,0.1,10.29,256.11,3582.52,-0.1
2019-02-21 05:30:00,10.68,256.36,10.5,256.4,3977.5,4.9,10.75,258.29,3574.44,19.8,10.64,257.44,3982.61,0.0,10.93,258.43,3922.84,-0.1
2019-02-21 05:40:00,10.49,256.31,10.46,257.37,3797.29,-0.1,10.45,256.25,3169.85,24.9,10.44,256.96,3785.92,0.1,10.29,255.78,3710.32,-0.0
2019-02-21 05:50:00,10.94,255.47,10.95,256.26,4296.33,0.0,10.94,256.24,3830.3,20.1,10.96,255.44,4290.96,0.1,11.0,253.72,4248.62,0.1
2019-02-21 06:00:00,10.89,255.81,10.76,255.06,4211.24,4.9,10.99,254.48,3540.07,25.0,10.86,256.89,4226.14,0.1,10.93,256.16,4171.59,-0.1
2019-02-21 06:10:00,11.23,256.34,11.24,257.22,4506.92,10.0,11.35,255.11,4141.2,19.8,11.39,255.97,4595.58,0.0,11.16,255.9,4551.4,-0.0
2019-02-21 06:20:00,11.09,256.88,10.89,256.96,4436.42,5.2,11.18,256.46,3733.52,25.1,10.93,257.54,4430.41,-0.1,11.02,256.77,4338.19,0.0
2019-02-21 06:30:00,11.33,256.34,11.29,255.59,4753.39,0.2,11.24,255.21,3974.95,25.1,11.33,255.83,4740.77,0.0,11.32,256.77,4659.97,-0.2
2019-02-21 06:40:00,11.38,257.48,11.31,258.82,4780.07,4.9,11.37,258.87,4027.91,25.2,11.45,258.23,4756.64,-0.0,11.42,258.56,4630.44,0.0
2019-02-21 06:50:00,11.66,257.64,11.74,258.28,5000.84,-0.0,11.54,256.67,4615.42,19.9,11.53,258.45,5000.57,0.1,11.59,259.63,5000.96,-0.1
2019-02-21 07:00:00,12.33,256.69,12.4,256.5,5000.81,0.1,12.35,256.33,5000.82,15.2,12.4,257.69,5000.56,0.1,12.28,256.05,5000.58,0.2
2019-02-21 07:10:00,12.21,256.51,12.13,254.95,5000.53,4.8,12.27,255.1,5000.73,20.2,12.18,257.67,5000.71,0.1,12.36,254.78,5000.26,-0.1
2019-02-21 07:20:00,11.59,257.09,11.72,257.22,4931.14,10.0,11.55,256.03,4248.3,25.0,11.63,256.66,5000.79,-0.1,11.58,256.57,4935.71,0.0
2019-02-21 07:30:00,11.98,256.47,11.99,255.95,5000.53,4.9,11.89,256.12,4674.28,25.0,11.95,257.88,5000.61,-0.1,11.99,256.53,5000.86,-0.0
2019-02-21 07:40:00,11.86,256.57,12.0,257.86,5000.64,9.9,11.89,257.56,4540.17,25.1,11.83,257.7,5000.2,-0.1,11.78,255.11,5000.65,0.1
2019-02-21 07:50:00,11.81,256.74,11.72,255.62,5000.01,14.9,11.66,256.59,4484.99,25.1,11.93,255.73,5000.6,-0.0,11.74,257.19,5000.8,0.0
2019-02-21 08:00:00,12.04,255.74,11.98,256.33,5000.62,9.9,12.1,256.43,4741.33,25.0,12.04,255.84,5000.24,0.1,12.06,257.44,5000.22,0.0
2019-02-21 08:10:00,12.39,255.74,12.49,254.93,5000.71,5.1,12.35,254.82,5000.15,20.0,12.32,254.61,5000.88,0.1,12.38,254.36,5000.48,0.2
2019-02-21 08:20:00,12.56,255.06,12.46,255.83,5000.88,10.0,12.61,255.1,5000.6,25.1,12.7,255.51,5000.27,0.0,12.79,254.47,5000.25,0.1
2019-02-21 08:30:00,13.12,254.65,13.09,254.3,5000.65,5.1,13.11,252.84,5000.94,19.8,13.09,254.98,5000.36,-0.1,13.3,254.14,5000.28,0.1
2019-02-21 08:40:00,13.49,254.78,13.55,255.35,5000.37,10.2,13.69,254.87,5000.47,24.8,13.58,253.3,5000.2,0.1,13.49,255.24,5000.31,-0.1
2019-02-21 08:50:00,13.62,254.97,13.47,255.24,5000.28,15.0,13.4,255.47,5000.93,20.0,13.69,255.45,5000.04,-0.1,13.6,256.21,5000.64,0.0
2019-02-21 09:00:00,14.31,255.53,14.42,255.76,5000.93,9.8,14.53,253.76,5000.94,25.1,14.27,256.17,5000.81,0.0,14.38,256.25,5000.95,-0.0
2019-02-21 09:10:00,14.28,256.57,14.33,257.69,5000.09,5.0,14.29,256.17,5000.68,24.8,14.28,257.79,5000.39,0.1,14.17,256.43,5000.36,-0.2
2019-02-21 09:20:00,13.95,256.57,14.01,255.61,5000.77,10.0,14.09,255.55,5000.79,24.9,14.03,254.72,5000.87,0.0,13.88,257.47,5000.53,-0.0
2019-02-21 09:30:00,14.37,256.98,14.31,257.66,5000.29,5.0,14.26,257.48,5000.64,25.0,14.33,255.9,5000.37,-0.1,14.46,259.32,5000.17,-0.2
2019-02-21 09:40:00,14.17,257.82,14.07,258.19,5000.62,-0.0,14.11,257.85,5000.72,25.2,14.01,256.93,5000.8,-0.0,14.29,259.78,5000.67,0.1
2019-02-21 09:50:00,14.71,258.31,14.94,258.59,5000.01,5.0,14.86,259.09,5000.26,19.9,14.66,258.39,5000.75,-0.0,14.56,260.01,5000.56,0.0
2019-02-21 10:00:00,14.74,259.51,14.73,258.91,5000.09,0.2,14.6,260.03,5000.96,25.0,14.72,259.51,5000.73,0.1,14.7,261.23,5000.15,-0.0
2019-02-21 10:10:00,14.91,259.13,14.96,260.22,5000.17,-0.0,15.01,259.44,5000.4,20.1,14.89,259.04,5000.11,0.1,14.86,259.34,5000.8,-0.0
2019-02-21 10:20:00,15.0,258.46,15.02,258.97,5000.53,0.2,15.16,257.92,5000.8,25.0,15.03,255.73,5000.0,-0.2,15.07,258.76,5000.65,-0.0
2019-02-21 10:30:00,14.73,257.84,14.54,258.23,5000.87,5.0,14.67,258.19,5000.01,25.2,14.72,259.26,5000.79,-0.0,14.87,259.3,5000.81,0.2
2019-02-21 10:40:00,14.69,258.05,14.66,258.15,5000.41,10.1,14.71,257.6,5000.58,25.1,14.76,258.64,5000.22,-0.1,14.59,257.82,5000.22,0.1
2019-02-21 10:50:00,15.0,258.35,14.87,258.53,5000.83,15.0,15.07,259.64,5000.15,20.0,15.04,258.01,5000.68,0.1,15.08,256.9,5000.43,-0.1
2019-02-21 11:00:00,15.0,258.65,14.81,259.08,5000.22,10.2,15.04,258.09,5000.51,25.2,15.03,258.35,5000.95,0.1,14.88,258.41,5000.08,0.1
2019-02-21 11:10:00,14.63,259.26,14.55,260.91,5000.03,15.0,14.56,259.77,5000.08,25.0,14.6,259.03,5000.39,0.0,14.7,259.48,5000.7,-0.2
2019-02-21 11:20:00,14.53,259.37,14.59,259.55,5000.36,10.0,14.36,260.81,5000.59,24.9,14.54,259.34,5000.88,0.0,14.51,260.24,5000.64,0.1
2019-02-21 11:30:00,14.43,258.32,14.35,258.55,5000.31,5.1,14.35,260.26,5000.08,24.9,14.54,259.02,5000.92,0.1,14.44,259.08,5000.55,-0.0
2019-02-21 11:40:00,14.22,258.68,14.12,258.96,5000.83,-0.0,14.17,259.26,5000.39,24.9,14.33,259.33,5000.82,-0.1,14.11,258.44,5000.55,-0.0
2019-02-21 11:50:00,14.65,258.75,14.58,259.36,5001.0,5.4,14.79,259.55,5000.71,25.1,14.47,258.27,5000.54,0.1,14.75,260.27,5000.5,0.1
2019-02-21 12:00:00,14.95,258.42,14.95,258.68,5000.85,10.2,14.96,257.93,5000.6,19.9,14.82,259.9,5000.4,-0.1,14.97,258.68,5000.2,0.1
2019-02-21 12:10:00,15.0,258.99,14.86,259.53,5000.58,15.0,15.05,259.73,5000.42,25.0,15.02,259.21,5000.74,0.0,15.02,261.6,5000.43,0.2
2019-02-21 12:20:00,15.0,259.49,15.11,259.21,5000.4,20.0,15.02,258.79,5000.42,25.0,15.01,260.42,5000.28,0.1,14.92,260.25,5000.98,-0.1
2019-02-21 12:30:00,14.82,259.32,14.72,259.52,5000.33,15.0,14.66,260.58,5000.05,20.1,14.65,258.67,5000.68,0.1,14.96,259.19,5000.85,0.1
2019-02-21 12:40:00,14.72,259.48,14.71,259.52,5000.11,10.2,14.73,260.2,5000.17,25.0,14.69,259.33,5000.78,-0.0,14.77,260.54,5000.61,0.0
2019-02-21 12:50:00,14.33,260.52,14.2,261.93,5000.91,4.9,14.27,261.46,5000.67,19.7,14.23,261.57,5000.95,0.1,14.24,261.97,5000.49,0.1
2019-02-21 13:00:00,14.48,261.22,14.42,260.44,5000.73,-0.1,14.53,261.04,5000.45,14.8,14.44,261.72,5000.46,0.2,14.41,260.72,5000.09,-0.0
2019-02-21 13:10:00,14.91,261.68,14.98,261.36,5000.98,-0.0,14.94,259.9,5000.15,20.0,14.92,261.5,5000.68,0.1,14.71,261.59,5000.17,-0.1
2019-02-21 13:20:00,14.78,261.61,14.92,260.21,5000.34,-0.1,14.61,261.81,5000.6,25.0,14.78,263.58,5000.15,-0.1,14.71,260.93,5000.83,0.1
2019-02-21 13:30:00,14.54,260.33,14.59,260.06,5000.76,5.0,14.65,261.43,5000.62,25.0,14.4,260.22,5000.45,-0.0,14.56,259.43,5000.17,0.2
2019-02-21 13:40:00,14.86,260.75,14.73,261.17,5000.24,9.9,14.93,261.88,5000.53,20.1,14.95,260.75,5000.15,0.2,14.89,260.1,5000.42,-0.1
2019-02-21 13:50:00,14.87,260.31,15.09,260.33,5000.52,15.1,14.77,260.52,5000.77,15.3,14.95,260.47,5000.86,0.0,14.98,263.24,5000.78,0.1
2019-02-21 14:00:00,15.0,260.68,14.72,260.32,5000.04,20.0,14.94,261.37,5000.33,9.8,15.19,261.11,5000.26,0.1,14.88,261.44,5000.74,-0.1
2019-02-21 14:10:00,15.0,260.93,14.78,259.66,5000.6,15.1,15.06,260.26,5000.23,5.0,14.92,260.75,5000.85,-0.0,15.03,259.8,5000.02,-0.1
2019-02-21 14:20:00,15.0,259.86,15.02,258.99,5000.49,19.9,15.01,260.71,5000.82,10.0,14.91,259.51,5000.35,-0.1,15.13,259.54,5000.6,-0.0
2019-02-21 14:30:00,15.0,259.0,14.99,259.68,5000.89,25.0,15.07,257.71,5000.84,5.1,14.82,259.36,5000.12,-0.2,15.1,258.91,5000.16,0.1
2019-02-21 14:40:00,15.0,258.69,14.85,258.34,5000.25,19.9,15.02,258.01,5000.54,-0.1,14.94,257.17,5000.68,0.1,14.94,260.73,5000.33,0.1
2019-02-21 14:50:00,14.97,258.16,15.17,258.59,5000.31,25.0,15.01,258.19,5000.98,5.2,14.89,256.57,5000.63,-0.2,14.75,257.92,5000.97,-0.0
2019-02-21 15:00:00,14.98,257.74,15.04,258.08,5000.69,25.0,15.12,256.77,5000.04,9.8,14.93,256.36,5000.47,-0.1,15.07,256.9,5000.36,0.1
2019-02-21 15:10:00,14.5,258.01,14.62,258.96,5000.33,20.0,14.64,259.15,5000.61,5.0,14.81,257.99,5000.76,0.1,14.66,258.27,5000.82,-0.1
2019-02-21 15:20:00,14.71,257.65,14.68,258.57,5000.96,25.0,14.85,257.12,5000.16,10.0,14.8,258.05,5000.87,0.0,14.66,258.6,5000.71,-0.1
2019-02-21 15:30:00,14.58,257.15,14.83,255.65,5000.95,25.0,14.36,256.26,5000.54,14.9,14.61,257.76,5000.84,0.2,14.59,257.4,5000.08,0.0
2019-02-21 15:40:00,14.82,256.07,14.8,256.45,5000.54,24.9,14.92,255.86,5000.94,10.2,14.63,254.99,5000.82,-0.0,14.89,255.53,5000.57,0.0
2019-02-21 15:50:00,14.92,256.4,14.83,255.28,5000.94,25.1,14.99,254.6,5000.64,15.0,15.03,255.35,5000.78,0.1,14.8,256.22,5000.97,0.0
2019-02-21 16:00:00,15.0,256.44,15.01,254.47,5000.26,20.0,15.05,258.61,5000.8,10.0,15.09,255.1,5000.2,0.0,15.22,257.72,5000.32,0.1
2019-02-21 16:10:00,15.0,256.98,15.16,258.63,5000.22,15.1,15.03,256.44,5000.43,5.0,14.9,258.04,5000.51,0.1,15.1,256.41,5000.01,-0.0
2019-02-21 16:20:00,15.0,257.31,14.9,255.73,5000.34,9.8,14.98,257.37,5000.91,-0.0,15.1,256.95,5000.47,-0.2,15.02,257.34,5000.39,-0.1
2019-02-21 16:30:00,15.0,257.53,15.19,256.82,5000.41,5.2,14.99,257.38,5000.31,4.9,14.88,260.68,5000.68,0.1,15.07,258.11,5000.06,-0.0
2019-02-21 16:40:00,14.58,258.6,14.61,260.26,5000.11,0.0,14.67,257.33,5000.82,-0.1,14.64,257.31,5000.3,-0.0,14.62,258.72,5000.98,0.2
2019-02-21 16:50:00,14.58,257.76,14.42,258.07,5000.69,-0.2,14.48,258.18,5000.39,0.1,14.68,257.83,5000.81,0.1,14.4,259.49,5000.56,0.2
2019-02-21 17:00:00,14.56,257.49,14.56,256.62,5000.29,4.8,14.52,257.06,5000.21,5.0,14.62,258.02,5000.98,-0.1,14.5,258.12,5000.79,0.0
2019-02-21 17:10:00,14.93,257.83,15.01,256.62,5000.89,10.0,14.94,256.73,5000.44,0.1,14.95,256.63,5000.78,0.0,15.03,259.17,5000.89,-0.0
2019-02-21 17:20:00,14.75,257.52,14.71,256.09,5000.47,4.9,14.7,257.31,5000.21,0.1,14.77,257.77,5000.18,-0.0,14.77,257.67,5000.28,-0.0
2019-02-21 17:30:00,15.0,256.92,15.08,256.6,5000.36,10.0,14.93,256.6,5000.53,0.1,15.0,257.81,5000.06,0.1,14.93,258.3,5000.61,0.1
2019-02-21 17:40:00,14.78,255.95,14.68,256.09,5000.82,14.9,14.85,255.89,5000.29,0.0,14.85,256.54,5000.56,-0.0,14.85,256.2,5000.24,0.1
2019-02-21 17:50:00,14.81,254.63,14.78,254.28,5000.55,19.9,14.82,255.39,5000.52,5.3,14.71,256.16,5000.74,0.0,14.8,254.0,5000.28,0.1
2019-02-21 18:00:00,15.0,253.63,14.97,252.15,5000.56,25.0,15.07,253.57,5000.25,-0.1,14.88,252.5,5000.86,0.1,14.99,253.4,5000.85,-0.0
2019-02-21 18:10:00,14.98,253.34,15.1,253.36,5000.57,19.8,14.84,253.54,5000.1,0.1,14.97,252.37,5000.37,0.0,14.85,253.97,5000.03,0.2
2019-02-21 18:20:00,14.54,253.71,14.39,254.36,5000.46,25.1,14.5,252.57,5000.81,5.0,14.44,254.21,5000.21,0.1,14.49,252.23,5000.82,0.0
2019-02-21 18:30:00,14.05,252.88,14.2,252.22,5000.76,24.9,13.98,252.46,5000.16,10.1,14.22,253.93,5000.46,-0.2,14.08,254.26,5000.91,0.1
2019-02-21 18:40:00,14.53,253.13,14.52,254.11,5000.93,19.9,14.56,253.69,5000.05,5.0,14.46,253.43,5000.48,-0.2,14.61,253.7,5000.22,-0.0
2019-02-21 18:50:00,14.39,252.61,14.41,252.25,5000.3,14.9,14.38,253.22,5000.68,10.1,14.58,254.85,5000.47,-0.1,14.46,254.28,5000.41,-0.0
2019-02-21 19:00:00,14.39,251.77,14.5,252.48,5000.37,10.0,14.42,252.46,5000.59,4.9,14.4,252.17,5000.27,0.1,14.47,250.96,5000.61,-0.1
2019-02-21 19:10:00,14.24,252.73,14.19,251.76,5000.41,5.0,14.46,251.76,5000.96,10.1,14.15,253.16,5000.64,0.1,14.18,253.43,5000.65,-0.2
2019-02-21 19:20:00,14.48,253.05,14.58,253.91,5000.43,0.0,14.56,254.0,5000.94,5.0,14.42,254.44,5000.73,0.1,14.5,250.32,5000.09,-0.1
2019-02-21 19:30:00,14.07,253.07,14.01,252.86,5000.68,-0.0,13.87,252.4,5000.92,9.9,13.96,252.15,5000.92,-0.1,14.19,252.27,5000.09,-0.1
2019-02-21 19:40:00,13.63,253.73,13.73,254.21,5000.11,5.0,13.53,254.01,5000.29,5.0,13.51,253.64,5000.82,-0.1,13.74,253.86,5000.5,0.1
2019-02-21 19:50:00,13.13,252.88,13.15,253.45,5000.29,10.0,13.26,252.83,5000.76,10.1,13.17,252.19,5000.79,-0.0,13.13,254.54,5000.94,0.0
2019-02-21 20:00:00,13.31,253.57,13.28,251.84,5000.2,14.9,13.34,252.73,5000.04,15.1,13.24,253.87,5000.83,-0.2,13.29,253.23,5000.6,0.1
2019-02-21 20:10:00,13.59,253.62,13.71,253.82,5000.96,9.9,13.73,254.8,5000.91,9.9,13.53,251.92,5000.04,0.0,13.54,252.56,5000.18,0.2
2019-02-21 20:20:00,13.7,253.01,13.7,252.88,5000.43,15.0,13.63,253.85,5000.32,4.9,13.55,254.94,5000.91,-0.1,13.76,253.12,5000.76,0.3
2019-02-21 20:30:00,13.54,252.1,13.53,253.68,5000.52,20.0,13.57,251.41,5000.68,9.9,13.51,251.81,5000.01,0.0,13.57,251.61,5000.49,-0.1
2019-02-21 20:40:00,13.23,252.15,13.28,253.95,5000.78,15.0,13.16,252.08,5000.54,4.9,13.27,253.42,5000.55,0.1,13.38,252.81,5000.95,0.1
2019-02-21 20:50:00,13.3,251.93,13.1,250.63,5000.58,19.9,13.42,252.01,5000.08,0.2,13.3,254.37,5000.7,-0.1,13.31,253.55,5000.32,-0.0
2019-02-21 21:00:00,13.17,251.64,13.23,251.5,5000.77,25.0,13.08,252.79,5000.15,0.0,13.21,252.37,5000.07,-0.2,13.16,252.91,5000.24,-0.2
2019-02-21 21:10:00,12.72,250.8,12.63,251.02,5000.18,25.1,12.64,250.59,5000.92,-0.1,12.76,249.64,5000.13,0.3,12.85,248.74,5000.48,-0.2
2019-02-21 21:20:00,12.64,250.74,12.59,249.85,5000.28,25.2,12.67,252.36,5000.19,5.1,12.64,249.83,5000.96,0.1,12.57,250.0,5000.58,0.1
2019-02-21 21:30:00,12.91,250.71,12.79,251.47,5000.68,20.1,12.73,252.11,5000.84,-0.0,12.95,251.22,5000.64,0.1,12.9,249.34,5000.44,-0.1
2019-02-21 21:40:00,12.42,250.7,12.44,250.26,5000.58,15.0,12.38,251.02,5000.24,-0.3,12.37,250.47,5000.04,0.0,12.46,252.58,5000.78,-0.0
2019-02-21 21:50:00,11.81,250.68,11.78,252.45,4786.71,19.9,11.71,252.2,5000.41,-0.1,11.95,250.68,5000.4,-0.1,11.73,250.95,5000.55,0.0
2019-02-21 22:00:00,11.59,250.18,11.47,249.86,4248.76,24.9,11.54,250.3,5000.1,5.0,11.61,248.73,5000.41,-0.1,11.59,252.5,4955.79,-0.1
2019-02-21 22:10:00,11.49,250.76,11.58,250.7,4421.09,19.8,11.51,250.74,4943.57,-0.0,11.37,249.59,4942.96,-0.0,11.45,251.98,4831.41,-0.1
2019-02-21 22:20:00,11.26,250.86,11.23,250.62,4383.65,15.0,11.31,251.04,4670.32,-0.0,11.29,251.53,4669.63,0.1,11.18,250.52,4508.34,0.1
2019-02-21 22:30:00,11.38,250.68,11.39,251.74,4683.37,10.0,11.29,250.97,4780.16,5.1,11.34,249.4,4812.08,-0.1,11.37,250.54,4535.76,-0.2
2019-02-21 22:40:00,10.68,250.48,10.61,250.67,3756.87,15.1,10.62,250.11,3891.64,9.9,10.35,250.05,4005.33,0.1,10.52,250.7,3821.12,-0.0
2019-02-21 22:50:00,10.94,250.41,10.96,251.33,4180.08,10.1,10.91,250.78,4267.87,5.0,11.04,249.92,4296.78,-0.0,11.09,249.78,3996.69,-0.1
2019-02-21 23:00:00,10.96,250.88,11.05,250.51,4289.88,5.1,11.09,251.47,4319.47,0.2,10.89,251.06,4319.02,0.2,11.04,252.03,3974.78,0.1
2019-02-21 23:10:00,11.14,251.24,11.31,251.89,4527.6,0.1,11.13,250.0,4527.03,0.1,11.06,252.71,4527.19,-0.1,11.23,249.5,4106.66,0.0
2019-02-21 23:20:00,11.16,251.69,11.21,252.42,4551.14,-0.2,11.13,250.93,4520.0,5.1,11.03,250.06,4551.01,-0.2,11.2,251.3,4220.08,0.1
2019-02-21 23:30:00,10.73,252.68,10.76,252.56,4062.15,-0.1,10.77,253.16,3947.43,10.0,10.77,252.6,4061.57,0.2,10.83,251.4,3885.09,-0.0
2019-02-21 23:40:00,10.18,253.05,10.16,251.45,3480.11,-0.0,10.24,251.63,3261.77,15.0,10.1,253.15,3479.97,0.2,10.18,252.73,3353.39,-0.1
2019-02-21 23:50:00,10.65,253.02,10.61,252.38,3943.45,5.1,10.71,253.49,3544.89,20.0,10.84,253.6,3971.69,0.1,10.71,253.18,3881.8,-0.2
2019-02-22 00:00:00,10.98,252.96,11.17,254.47,4224.25,10.0,11.07,254.0,4077.42,14.8,11.02,254.76,4339.05,0.1,11.17,252.47,4283.05,0.1
2019-02-22 00:10:00,11.26,253.99,11.37,255.15,4384.18,15.0,11.19,253.35,4542.11,9.9,11.23,253.65,4661.92,0.0,11.29,253.74,4650.47,-0.2
2019-02-22 00:20:00,11.28,254.85,11.15,256.05,4566.22,10.0,11.32,255.61,4405.84,15.1,11.33,256.21,4682.96,-0.1,11.31,254.31,4663.63,0.1
2019-02-22 00:30:00,11.53,255.6,11.62,254.86,4958.6,5.0,11.64,256.05,4467.45,20.1,11.6,256.41,4979.6,0.0,11.26,256.27,4939.05,0.2
2019-02-22 00:40:00,11.83,256.87,11.83,258.01,5000.27,10.1,11.94,257.04,5000.91,15.2,11.99,256.79,5000.07,0.1,12.0,255.32,5000.92,-0.1
2019-02-22 00:50:00,11.74,256.94,11.65,254.8,5000.95,5.1,11.73,256.47,4707.42,19.9,11.92,257.52,5000.25,-0.0,11.88,256.19,5000.59,-0.1
2019-02-22 01:00:00,11.63,257.7,11.51,258.18,4977.89,10.0,11.62,259.37,4290.48,24.9,11.66,257.0,5000.18,-0.1,11.5,258.4,4937.97,0.1
2019-02-22 01:10:00,11.76,257.17,11.66,256.31,5000.37,4.9,11.73,255.63,4729.9,20.2,11.7,258.01,5000.86,0.1,11.73,257.82,5000.48,0.1
2019-02-22 01:20:00,12.31,256.03,12.36,256.49,5000.92,0.2,12.37,255.17,5000.17,15.0,12.31,254.99,5000.01,-0.3,12.34,254.06,5000.36,0.0
2019-02-22 01:30:00,12.55,255.48,12.44,252.98,5000.3,4.9,12.36,254.2,5000.65,19.9,12.55,254.82,5000.15,-0.0,12.48,255.53,5000.99,-0.1
2019-02-22 01:40:00,12.38,255.67,12.37,256.69,5000.02,10.0,12.39,256.61,5000.25,14.9,12.34,254.97,5000.71,0.0,12.34,254.97,5000.62,-0.1
2019-02-22 01:50:00,12.58,255.96,12.6,255.14,5000.96,15.1,12.64,256.75,5000.46,20.0,12.57,255.93,5000.07,0.0,12.65,255.68,5000.22,-0.1
2019-02-22 02:00:00,12.24,256.1,12.18,257.4,5000.58,20.2,12.2,256.48,4964.68,25.0,12.39,256.16,5000.29,0.3,12.28,256.3,5000.4,-0.0
2019-02-22 02:10:00,12.33,255.25,12.35,256.55,5000.24,25.2,12.48,256.44,5000.18,20.2,12.17,255.44,5000.69,0.1,12.47,255.2,5000.78,0.1
2019-02-22 02:20:00,12.12,256.47,12.2,254.01,5000.84,20.0,12.21,257.22,4831.16,25.0,12.12,254.53,5000.11,0.0,12.13,257.37,5000.54,0.2
2019-02-22 02:30:00,12.25,257.15,12.31,256.01,5000.16,15.0,12.24,257.73,4976.0,25.0,12.15,258.18,5000.56,-0.1,12.23,257.19,5000.92,-0.1
2019-02-22 02:40:00,12.32,257.12,12.35,256.93,5000.9,10.0,12.34,259.49,5000.62,20.0,12.37,257.25,5000.26,-0.1,12.4,256.65,5000.09,-0.2
2019-02-22 02:50:00,12.38,257.45,12.56,257.91,5000.68,15.1,12.49,257.59,5000.68,15.0,12.39,257.73,5000.53,0.2,12.46,256.95,5000.62,0.0
2019-02-22 03:00:00,12.21,257.75,12.21,256.49,5000.49,20.1,12.03,258.37,5000.31,19.8,12.06,257.43,5000.34,0.0,12.2,257.38,5000.25,-0.2
2019-02-22 03:10:00,12.56,258.01,12.59,257.73,5000.07,14.8,12.65,258.26,5000.43,25.1,12.56,257.23,5000.49,-0.0,12.53,259.64,5000.67,0.3
2019-02-22 03:20:00,12.85,257.58,13.03,257.35,5000.6,20.0,12.99,257.49,5000.9,24.9,12.77,256.12,5000.14,-0.0,12.63,256.52,5000.35,0.1
2019-02-22 03:30:00,12.63,257.36,12.57,256.41,5000.9,15.0,12.68,258.74,5000.15,25.0,12.61,258.22,5000.47,0.0,12.5,256.51,5000.68,-0.0
2019-02-22 03:40:00,13.03,256.7,12.98,256.76,5000.63,9.9,13.15,257.14,5000.82,20.0,12.9,255.64,5000.61,0.0,13.01,256.99,5000.59,-0.1
2019-02-22 03:50:00,12.82,256.92,12.77,255.98,5000.84,15.0,12.78,255.92,5000.15,15.1,12.93,257.73,5000.91,0.0,12.74,257.25,5000.63,-0.0
2019-02-22 04:00:00,12.79,257.1,12.62,255.65,5000.47,10.1,12.91,258.06,5000.17,10.1,12.84,256.71,5000.73,-0.0,12.74,256.62,5000.8,-0.2
2019-02-22 04:10:00,12.29,256.45,12.46,258.49,5000.7,15.1,12.63,255.04,5000.81,15.0,12.37,254.72,5000.19,-0.0,12.33,256.39,5000.0,-0.0
2019-02-22 04:20:00,12.54,256.65,12.41,257.17,5000.15,10.1,12.52,256.63,5000.58,20.1,12.72,256.18,5000.89,-0.1,12.58,257.35,5000.72,-0.1
2019-02-22 04:30:00,12.77,256.81,12.8,256.04,5000.21,5.0,12.91,257.57,5000.62,25.1,12.72,256.43,5000.78,-0.0,12.88,258.86,5000.21,-0.1
2019-02-22 04:40:00,12.5,256.41,12.5,256.1,5000.02,10.1,12.55,257.46,5000.13,20.1,12.58,257.69,5000.79,-0.1,12.31,255.93,5000.01,-0.1
2019-02-22 04:50:00,12.35,256.84,12.4,258.4,5000.79,5.0,12.49,255.67,5000.68,14.9,12.45,257.63,5000.41,0.1,12.29,256.86,5000.87,-0.0
2019-02-22 05:00:00,12.29,257.03,12.3,259.3,5000.31,-0.1,12.27,256.84,5000.02,20.0,12.15,255.76,5000.28,-0.2,12.31,258.86,5000.6,0.1
2019-02-22 05:10:00,12.93,256.9,12.94,255.22,5000.75,5.2,12.82,257.6,5000.85,25.0,12.9,255.73,5000.97,-0.0,12.96,257.52,5000.4,0.0
2019-02-22 05:20:00,12.92,256.4,13.02,257.54,5000.55,-0.2,13.06,258.18,5000.79,25.0,12.8,255.78,5000.6,-0.0,12.89,257.51,5000.33,0.0
2019-02-22 05:30:00,12.93,257.18,12.81,255.56,5000.2,5.0,12.75,255.87,5001.0,20.0,12.9,257.51,5000.53,-0.1,12.99,259.0,5000.87,-0.1
2019-02-22 05:40:00,12.47,256.91,12.53,257.79,5000.55,-0.1,12.51,257.95,5000.58,15.2,12.5,256.68,5000.6,-0.0,12.64,255.58,5000.85,0.0
2019-02-22 05:50:00,12.41,256.63,12.6,258.85,5000.58,4.9,12.38,256.57,5000.06,20.1,12.38,257.41,5000.36,0.0,12.4,256.41,5000.78,0.2
2019-02-22 06:00:00,12.68,256.89,12.71,258.51,5000.21,10.0,12.8,258.01,5000.71,25.0,12.68,257.19,5000.53,-0.1,12.62,255.27,5000.73,-0.0
2019-02-22 06:10:00,13.08,257.24,13.1,258.03,5000.93,5.1,13.04,256.58,5000.13,25.0,13.01,257.41,5000.34,-0.2,13.18,255.78,5000.67,0.1
2019-02-22 06:20:00,13.16,256.94,13.01,256.0,5000.9,-0.0,13.17,257.28,5000.97,20.0,13.15,257.65,5000.64,0.1,13.08,256.16,5000.72,-0.2
2019-02-22 06:30:00,13.15,256.48,13.05,257.65,5000.28,5.1,13.11,256.49,5000.11,14.9,13.23,257.1,5000.72,-0.1,13.03,256.84,5000.14,-0.1
2019-02-22 06:40:00,13.14,256.35,13.12,257.16,5000.13,-0.0,13.06,257.35,5000.29,20.0,13.13,255.17,5000.86,0.1,13.12,256.07,5000.82,0.0
2019-02-22 06:50:00,13.12,256.26,13.26,255.59,5000.12,0.0,13.06,256.2,5000.96,25.0,13.15,256.73,5000.94,-0.0,13.06,256.07,5000.62,-0.1
2019-02-22 07:00:00,13.1,256.13,12.91,257.65,5000.66,0.1,13.28,255.85,5000.32,25.0,13.2,256.71,5000.6,0.1,12.89,256.71,5000.93,0.2
2019-02-22 07:10:00,13.66,256.22,13.58,255.4,5000.64,5.0,13.68,257.28,5000.32,19.9,13.66,254.04,5000.66,0.1,13.6,255.88,5000.12,0.0
2019-02-22 07:20:00,14.2,255.63,14.13,255.54,5000.95,10.0,14.22,258.01,5000.83,24.7,14.28,257.33,5000.24,-0.2,14.34,257.14,5000.21,-0.1
2019-02-22 07:30:00,14.29,255.27,14.41,253.89,5000.81,5.1,14.3,254.4,5000.69,19.9,14.4,256.0,5000.93,-0.1,14.36,255.75,5000.32,-0.0
2019-02-22 07:40:00,14.04,255.49,13.99,255.61,5000.31,10.1,13.99,254.65,5000.11,25.0,13.99,255.77,5000.96,0.0,14.06,255.23,5000.77,-0.0
2019-02-22 07:50:00,14.19,255.18,13.95,255.45,5000.38,15.0,14.18,254.36,5000.81,20.1,14.27,254.79,5000.37,0.0,14.19,254.91,5000.15,-0.2
2019-02-22 08:00:00,14.2,254.89,14.36,255.78,5000.07,10.1,14.15,253.8,5000.41,25.1,14.1,254.35,5000.57,-0.1,14.28,254.62,5000.13,-0.0
2019-02-22 08:10:00,14.4,255.54,14.44,255.35,5000.81,15.1,14.41,254.19,5000.55,25.1,14.36,253.29,5000.78,0.0,14.32,255.86,5000.09,-0.1
2019-02-22 08:20:00,14.22,255.73,14.25,255.47,5000.71,19.9,14.32,253.5,5000.1,24.8,14.26,257.01,5000.15,0.1,14.25,256.83,5000.95,-0.1
2019-02-22 08:30:00,13.93,256.22,13.91,257.36,5000.28,15.0,14.07,255.91,5000.11,20.0,13.8,256.65,5000.44,0.2,13.85,257.87,5000.14,0.0
2019-02-22 08:40:00,13.5,256.92,13.33,256.91,5000.14,9.8,13.54,256.19,5000.31,15.0,13.47,257.44,5000.81,0.0,13.49,256.65,5000.74,0.2
2019-02-22 08:50:00,13.37,256.78,13.58,258.46,5000.96,5.0,13.34,257.09,5000.68,9.8,13.4,256.78,5000.59,-0.0,13.31,257.53,5000.32,0.1
2019-02-22 09:00:00,13.55,257.4,13.55,257.0,5000.36,-0.1,13.58,257.66,5000.55,4.8,13.64,257.28,5000.31,0.1,13.59,256.87,5000.45,-0.1
2019-02-22 09:10:00,13.64,257.31,13.67,256.62,5000.95,5.1,13.57,258.14,5000.63,-0.1,13.68,258.17,5000.01,0.0,13.64,255.71,5000.55,0.1
2019-02-22 09:20:00,13.7,256.9,13.7,257.31,5000.96,10.0,13.71,255.65,5000.26,0.0,13.67,255.03,5000.25,-0.0,13.74,255.48,5000.54,-0.1
2019-02-22 09:30:00,13.78,257.65,13.68,259.93,5000.99,15.2,13.85,257.89,5000.63,4.8,13.81,258.18,5000.15,-0.1,13.85,256.61,5000.98,0.0
2019-02-22 09:40:00,13.47,257.04,13.27,254.77,5000.77,9.9,13.54,256.65,5000.63,9.8,13.59,259.2,5000.57,0.1,13.53,258.11,5000.82,0.1
2019-02-22 09:50:00,13.38,256.26,13.34,255.18,5000.88,15.0,13.17,257.4,5000.68,5.0,13.35,256.19,5000.98,0.0,13.27,257.24,5000.48,-0.2
2019-02-22 10:00:00,13.44,256.51,13.49,257.37,5000.85,20.2,13.51,254.33,5000.43,-0.1,13.2,258.28,5000.03,0.1,13.38,257.91,5000.6,-0.2
2019-02-22 10:10:00,13.32,256.5,13.29,255.43,5000.03,15.0,13.37,254.84,5000.26,5.1,13.13,257.2,5000.41,-0.0,13.4,256.79,5000.28,0.1
2019-02-22 10:20:00,13.44,256.49,13.39,256.46,5000.2,20.0,13.42,256.84,5000.64,-0.0,13.51,257.47,5000.73,-0.1,13.31,257.6,5000.27,0.1
2019-02-22 10:30:00,13.53,255.97,13.59,256.68,5000.66,25.0,13.41,256.52,5000.75,-0.2,13.66,254.65,5000.32,0.0,13.54,254.73,5000.01,0.1
2019-02-22 10:40:00,13.58,256.28,13.45,257.79,5000.42,20.1,13.54,256.57,5000.99,5.0,13.69,256.15,5000.12,0.2,13.51,257.64,5000.11,0.1
2019-02-22 10:50:00,13.26,256.44,13.43,256.83,5000.78,25.0,13.21,255.29,5000.41,10.3,13.21,256.04,5000.17,-0.0,13.28,255.7,5000.9,0.1
2019-02-22 11:00:00,13.66,257.3,13.7,255.82,5000.63,20.4,13.78,258.97,5000.51,14.9,13.69,257.19,5000.82,-0.0,13.65,257.46,5000.67,0.1
2019-02-22 11:10:00,13.95,257.84,13.92,256.55,5000.33,24.9,13.97,257.11,5000.75,19.7,13.93,258.59,5000.25,-0.1,14.03,256.4,5000.27,0.0
2019-02-22 11:20:00,14.01,257.84,13.87,257.16,5000.66,19.9,14.01,256.91,5000.07,15.2,13.94,258.54,5000.02,0.0,14.07,255.96,5000.97,-0.1
2019-02-22 11:30:00,14.19,258.8,14.18,258.94,5000.27,15.0,14.14,258.28,5000.78,20.1,14.22,259.08,5000.29,-0.1,14.12,259.23,5000.16,-0.1
2019-02-22 11:40:00,14.22,258.63,14.09,258.86,5000.09,20.1,14.11,257.49,5000.12,24.9,14.42,258.61,5000.37,-0.1,14.34,259.79,5000.26,-0.1
2019-02-22 11:50:00,13.7,258.92,13.72,258.27,5000.3,24.9,13.76,258.9,5000.69,20.0,13.59,259.02,5000.61,0.0,13.77,259.45,5000.49,0.1
2019-02-22 12:00:00,13.74,259.19,13.83,257.59,5000.85,25.0,13.97,258.2,5000.61,24.9,13.94,260.04,5000.43,-0.1,13.69,259.95,5000.34,-0.2
2019-02-22 12:10:00,13.82,259.24,13.91,257.76,5000.57,25.0,13.96,258.85,5000.25,24.8,13.91,258.96,5000.28,-0.3,13.81,259.12,5000.18,0.1
2019-02-22 12:20:00,14.28,258.45,14.31,258.2,5000.46,24.9,14.15,257.52,5000.37,24.9,14.33,258.29,5000.45,-0.2,14.32,258.91,5000.2,0.1
2019-02-22 12:30:00,14.24,259.03,14.2,260.36,5000.08,25.2,14.25,257.88,5000.23,25.2,14.3,258.97,5000.91,0.1,14.17,260.42,5000.66,0.0
2019-02-22 12:40:00,13.88,258.29,14.01,257.8,5000.92,25.1,13.69,258.86,5000.87,20.0,13.89,259.02,5000.68,0.2,13.8,257.86,5000.98,0.1
2019-02-22 12:50:00,13.97,259.59,13.91,260.04,5000.33,25.0,13.98,259.88,5000.48,25.1,14.06,258.65,5000.17,0.0,13.96,260.64,5000.12,0.0
2019-02-22 13:00:00,13.75,259.51,13.55,259.7,5000.78,25.0,13.72,258.94,5000.55,20.0,13.87,260.44,5000.42,0.2,13.61,258.69,5000.62,0.2
2019-02-22 13:10:00,13.69,260.08,13.92,260.9,5000.59,19.8,13.84,259.5,5000.43,25.1,13.81,260.03,5000.17,0.1,13.77,259.93,5000.17,-0.2
2019-02-22 13:20:00,13.63,259.92,13.66,259.93,5000.29,24.9,13.65,259.34,5000.69,25.0,13.71,259.86,5000.33,-0.1,13.61,259.64,5000.12,-0.0
2019-02-22 13:30:00,13.31,260.58,13.34,260.61,5000.43,25.0,13.41,261.33,5000.15,19.7,13.33,259.9,5000.76,0.0,13.28,259.87,5000.43,0.3
2019-02-22 13:40:00,13.39,259.93,13.35,259.42,5000.16,20.1,13.19,259.04,5000.09,14.9,13.28,258.73,5000.32,0.2,13.35,260.04,5000.92,-0.2
2019-02-22 13:50:00,12.96,259.65,12.81,258.34,5000.67,15.0,13.04,258.81,5000.22,20.0,12.95,258.43,5000.47,-0.2,12.9,260.55,5000.82,0.0
2019-02-22 14:00:00,12.62,260.25,12.48,259.92,5000.25,10.2,12.55,258.95,5000.36,15.0,12.45,261.44,5000.82,0.0,12.74,260.79,5000.81,-0.0
2019-02-22 14:10:00,12.92,260.44,12.87,261.51,5000.33,14.9,12.87,260.18,5000.64,9.8,12.95,260.17,5000.92,0.2,12.9,259.43,5000.64,0.1
2019-02-22 14:20:00,13.03,260.21,12.92,258.79,5000.09,20.1,13.09,259.35,5000.32,15.0,13.13,261.16,5000.82,0.1,13.02,260.09,5000.82,0.2
2019-02-22 14:30:00,13.17,260.31,13.13,258.36,5000.93,24.9,13.18,260.75,5000.55,9.9,13.08,260.87,5000.18,-0.0,13.13,260.5,5000.94,0.0
2019-02-22 14:40:00,13.78,260.91,13.75,260.34,5000.31,25.0,13.71,261.49,5000.85,14.9,13.87,260.63,5000.55,-0.0,13.82,262.16,5000.33,-0.3
2019-02-22 14:50:00,13.45,260.44,13.6,259.41,5000.78,25.0,13.35,260.65,5000.84,10.1,13.58,257.17,5000.75,-0.0,13.54,260.83,5000.95,0.1
2019-02-22 15:00:00,13.57,260.29,13.59,260.08,5000.54,20.0,13.65,259.65,5000.3,15.0,13.67,259.55,5000.73,0.0,13.4,260.83,5000.71,-0.0
2019-02-22 15:10:00,13.54,260.15,13.48,261.46,5000.39,25.0,13.65,259.9,5000.68,20.0,13.53,260.11,5000.01,-0.0,13.66,259.86,5000.09,0.0
2019-02-22 15:20:00,13.62,260.56,13.52,259.16,5000.36,25.1,13.5,259.17,5000.13,25.2,13.53,260.87,5000.46,0.2,13.52,260.02,5000.38,-0.0
2019-02-22 15:30:00,13.35,260.71,13.47,261.23,5000.61,20.1,13.37,260.04,5000.07,20.0,13.25,261.14,5000.25,-0.0,13.32,259.13,5000.16,0.1
2019-02-22 15:40:00,13.44,260.77,13.49,261.12,5000.41,25.1,13.27,261.12,5000.12,25.0,13.49,260.74,5000.94,0.1,13.54,259.44,5000.02,0.1
2019-02-22 15:50:00,13.53,260.38,13.57,260.15,5000.33,20.0,13.61,260.62,5000.5,20.1,13.37,260.17,5000.95,0.0,13.45,261.24,5000.14,0.1
2019-02-22 16:00:00,13.47,260.46,13.53,260.27,5000.93,25.1,13.42,261.12,5000.2,14.9,13.67,259.35,5000.84,-0.1,13.42,259.04,5000.54,-0.1
2019-02-22 16:10:00,13.32,260.2,13.19,259.6,5000.38,19.9,13.36,260.61,5000.16,20.0,13.4,259.8,5000.78,0.2,13.39,258.87,5000.11,0.2
2019-02-22 16:20:00,13.26,259.97,13.38,259.37,5000.25,14.9,13.37,260.35,5000.59,25.0,13.14,261.24,5000.43,0.1,13.31,257.69,5000.56,0.1
2019-02-22 16:30:00,13.89,259.66,14.07,261.13,5000.88,20.1,14.03,259.24,5000.46,24.9,14.05,258.94,5000.96,0.1,13.86,261.79,5000.65,-0.2
2019-02-22 16:40:00,13.7,259.37,13.6,259.71,5000.36,25.0,13.6,258.91,5000.08,19.9,13.78,259.69,5000.19,0.0,13.67,257.96,5000.96,0.1
2019-02-22 16:50:00,13.95,259.42,13.83,259.52,5000.98,24.8,13.85,260.97,5000.66,15.2,13.97,259.89,5000.46,-0.0,14.03,257.93,5000.49,0.0
2019-02-22 17:00:00,13.85,259.9,13.66,258.91,5000.5,25.0,13.81,261.1,5000.58,20.1,13.98,257.74,5000.69,-0.0,13.9,260.28,5000.79,-0.0
2019-02-22 17:10:00,13.67,260.29,13.7,259.25,5000.7,24.8,13.57,261.76,5000.33,24.8,13.76,259.67,5000.72,0.0,13.58,260.23,5000.24,-0.0
2019-02-22 17:20:00,13.61,260.16,13.67,261.25,5000.69,20.0,13.6,260.23,5000.64,19.9,13.6,261.18,5000.92,0.1,13.64,259.91,5000.72,0.1
2019-02-22 17:30:00,12.78,259.62,12.78,257.97,5000.34,25.0,12.89,259.21,5000.7,15.0,12.87,258.95,5000.21,-0.1,12.82,259.05,5000.95,-0.0
2019-02-22 17:40:00,12.57,259.32,12.58,258.87,5000.81,20.1,12.54,259.3,5000.45,10.1,12.6,257.46,5000.85,-0.1,12.63,258.35,5000.95,-0.2
2019-02-22 17:50:00,12.43,259.55,12.3,259.74,5000.58,14.9,12.44,260.99,5000.19,15.0,12.41,258.89,5000.03,-0.2,12.53,258.17,5000.85,0.0
2019-02-22 18:00:00,12.18,260.33,12.21,261.0,5000.64,20.0,12.05,260.13,5000.41,9.9,12.24,259.68,5000.12,0.0,11.97,258.4,5000.01,0.1
2019-02-22 18:10:00,11.74,260.12,11.64,259.01,4940.85,15.1,11.77,259.63,4940.85,15.0,11.6,261.41,4828.71,-0.2,11.64,259.63,4802.28,0.0
2019-02-22 18:20:00,11.79,259.54,11.76,259.55,5000.64,10.0,11.85,258.53,4764.22,20.1,11.91,259.16,5000.66,-0.0,11.58,259.48,4957.22,0.1
2019-02-22 18:30:00,11.51,259.32,11.38,259.11,4673.69,15.0,11.22,259.48,4673.39,15.0,11.45,260.67,4610.0,-0.0,11.6,258.73,4583.05,0.0
2019-02-22 18:40:00,11.5,259.66,11.55,260.85,4824.88,10.1,11.59,259.83,4433.28,20.2,11.44,259.73,4621.84,0.2,11.45,261.76,4430.48,-0.0
2019-02-22 18:50:00,12.23,259.48,12.12,260.0,5000.52,5.1,12.28,259.79,4953.73,25.0,12.1,259.51,5000.11,0.2,12.21,258.98,5000.39,0.0
2019-02-22 19:00:00,12.45,259.39,12.47,259.99,5000.05,10.3,12.29,256.41,5000.13,20.1,12.56,260.92,5000.47,0.0,12.49,260.38,5000.51,0.1
2019-02-22 19:10:00,12.54,259.48,12.56,258.99,5000.51,15.1,12.61,258.93,5000.4,15.0,12.38,259.9,5000.96,-0.0,12.45,257.73,5000.63,-0.0
2019-02-22 19:20:00,12.2,258.59,12.0,259.78,5000.88,20.0,12.44,259.67,5000.79,20.0,12.38,259.97,5000.19,-0.2,12.13,258.63,5000.7,0.0
2019-02-22 19:30:00,12.35,259.07,12.23,259.31,5000.49,15.1,12.27,259.02,5000.71,15.0,12.28,258.5,5000.5,0.0,12.24,259.37,5000.45,-0.1
2019-02-22 19:40:00,12.27,259.48,12.14,257.96,5000.37,9.9,12.13,259.94,5000.67,10.0,12.11,260.09,5000.95,-0.0,12.19,259.07,5000.91,-0.0
2019-02-22 19:50:00,12.11,259.91,12.11,258.62,5000.4,5.2,12.12,260.01,5000.75,15.2,12.11,259.94,5000.56,-0.3,12.22,260.83,5000.47,-0.0
2019-02-22 20:00:00,12.76,259.99,12.72,261.59,5000.74,10.0,12.68,258.14,5000.73,20.1,12.72,259.52,5000.19,-0.0,12.84,260.89,5000.18,0.1
2019-02-22 20:10:00,12.8,259.67,12.71,260.48,5000.03,4.9,12.69,258.93,5000.73,15.0,12.91,260.58,5000.65,-0.1,12.75,259.51,5000.79,0.2
2019-02-22 20:20:00,12.88,259.31,12.91,258.74,5000.08,10.0,13.16,260.36,5000.85,9.9,12.99,261.34,5000.16,-0.0,12.94,260.46,5000.1,0.3
2019-02-22 20:30:00,12.87,259.78,13.02,261.89,5000.83,15.0,12.8,260.76,5000.03,15.0,12.71,259.28,5000.62,-0.1,12.87,260.44,5000.48,-0.0
2019-02-22 20:40:00,12.87,260.54,12.8,259.29,5000.14,10.0,12.94,260.3,5000.1,20.0,12.88,260.66,5000.3,-0.0,12.96,261.32,5000.2,-0.0
2019-02-22 20:50:00,12.91,260.37,12.92,262.27,5000.7,5.0,12.81,257.31,5000.95,24.9,12.94,259.19,5000.46,-0.0,12.78,259.6,5000.37,-0.1
2019-02-22 21:00:00,13.08,260.66,13.19,260.24,5000.69,10.1,13.0,261.31,5000.14,20.0,13.12,260.22,5000.76,-0.2,13.12,258.93,5000.34,0.1
2019-02-22 21:10:00,12.43,260.96,12.53,260.61,5000.28,14.9,12.35,259.92,5000.64,25.1,12.55,260.37,5000.38,-0.0,12.21,259.49,5001.0,0.1
2019-02-22 21:20:00,12.91,261.04,12.88,258.66,5000.44,20.1,13.11,261.36,5000.68,25.1,12.82,260.86,5000.14,-0.0,12.91,261.83,5000.58,-0.1
2019-02-22 21:30:00,12.63,261.3,12.47,261.72,5000.39,25.0,12.68,260.3,5000.75,25.0,12.52,263.18,5000.44,-0.1,12.82,260.97,5000.55,0.1
2019-02-22 21:40:00,12.47,261.65,12.35,262.96,5000.44,25.0,12.54,264.32,5000.02,25.0,12.38,261.25,5000.85,-0.0,12.45,263.11,5000.93,-0.1
2019-02-22 21:50:00,12.35,261.47,12.45,262.6,5000.9,19.9,12.21,260.67,5000.1,20.1,12.62,261.85,5000.75,0.1,12.49,261.87,5000.45,-0.0
2019-02-22 22:00:00,12.36,261.72,12.29,260.21,5000.14,14.8,12.37,261.98,5000.05,14.8,12.3,261.54,5000.2,-0.0,12.4,263.33,5000.02,0.2
2019-02-22 22:10:00,11.86,261.12,12.01,260.05,4844.24,19.8,11.9,261.26,4844.5,20.1,11.81,260.43,4736.39,0.0,11.77,260.77,4699.6,0.1
2019-02-22 22:20:00,11.98,260.42,12.12,260.78,5000.95,14.9,12.01,257.96,5000.43,15.3,11.92,259.78,5000.44,-0.1,11.88,260.97,5000.26,0.1
2019-02-22 22:30:00,12.02,260.83,11.99,258.89,5000.37,10.1,12.09,260.68,5000.16,20.1,11.87,261.79,5000.96,0.1,12.0,260.19,5000.41,-0.0
2019-02-22 22:40:00,11.98,260.3,11.92,259.74,5000.14,5.0,12.04,259.96,4674.21,25.0,11.98,259.85,5000.04,-0.1,11.93,259.75,5000.39,-0.0
2019-02-22 22:50:00,11.97,260.8,12.11,261.58,5000.45,10.1,11.92,260.99,4663.5,24.9,12.01,259.82,5000.05,0.1,12.03,259.8,4991.81,0.0
2019-02-22 23:00:00,11.98,260.9,11.97,261.02,5000.43,14.9,12.06,261.99,4674.98,25.0,12.02,260.6,5000.0,0.0,11.71,261.22,4981.09,0.0
2019-02-22 23:10:00,12.01,260.84,12.02,261.21,5000.31,10.0,12.09,260.53,4707.8,25.0,12.13,262.32,5000.77,-0.0,12.19,262.83,5000.57,0.0
2019-02-22 23:20:00,12.63,261.06,12.75,261.89,5000.8,15.1,12.7,261.14,5000.78,20.0,12.71,260.83,5000.61,-0.0,12.74,259.92,5000.03,0.0
2019-02-22 23:30:00,12.45,260.16,12.23,259.84,5000.36,20.0,12.47,259.88,5000.03,25.1,12.23,260.89,5000.11,0.0,12.47,261.89,5000.95,0.1
2019-02-22 23:40:00,12.06,259.04,12.09,257.7,4763.52,25.0,12.15,259.34,5000.41,20.0,12.11,259.13,5000.08,0.0,11.96,257.95,5000.78,0.1
2019-02-22 23:50:00,12.09,258.9,12.2,258.13,4797.24,25.2,12.26,260.39,4797.72,24.9,12.08,258.67,5000.01,-0.1,12.16,258.76,5000.34,0.0
2019-02-23 00:00:00,12.73,258.01,12.78,256.87,5000.68,20.2,12.84,257.77,5000.6,19.9,12.83,258.76,5000.65,-0.2,12.82,257.78,5000.79,0.1
2019-02-23 00:10:00,12.45,258.05,12.48,256.21,5000.82,24.9,12.6,256.66,5000.14,14.9,12.16,257.83,5000.87,-0.1,12.52,256.75,5000.19,-0.1
2019-02-23 00:20:00,12.51,257.45,12.65,258.27,5000.81,19.9,12.4,256.13,5000.8,10.1,12.48,256.83,5000.26,0.1,12.54,258.14,5000.18,-0.1
2019-02-23 00:30:00,12.93,258.04,12.92,258.04,5000.17,25.0,13.03,255.98,5000.81,15.0,12.95,259.7,5000.68,-0.2,13.09,257.71,5000.4,0.1
2019-02-23 00:40:00,12.77,257.47,12.66,257.19,5000.09,19.9,12.62,258.46,5000.01,19.9,12.81,257.08,5000.97,-0.0,12.74,257.12,5001.0,-0.0
2019-02-23 00:50:00,12.54,257.44,12.52,256.4,5000.83,14.9,12.49,257.59,5000.9,25.0,12.58,257.57,5000.95,-0.2,12.56,258.42,5000.86,-0.2
2019-02-23 01:00:00,12.35,256.96,12.24,257.06,5000.57,19.9,12.29,256.87,5000.16,20.1,12.14,256.67,5000.09,-0.1,12.37,258.36,5000.17,-0.1
2019-02-23 01:10:00,12.32,256.05,12.42,256.6,5000.5,25.2,12.4,255.99,5000.29,15.0,12.27,256.03,5000.99,0.1,12.3,255.26,5000.04,0.0
2019-02-23 01:20:00,12.72,256.38,12.67,255.2,5000.2,24.9,12.39,257.42,5000.79,19.8,12.65,255.38,5000.05,0.0,13.01,257.51,5000.07,-0.2
2019-02-23 01:30:00,12.99,257.54,12.9,257.19,5000.32,20.1,12.9,257.08,5000.03,14.8,12.82,258.78,5000.52,-0.1,12.96,256.15,5000.35,-0.1
2019-02-23 01:40:00,13.01,257.59,13.09,258.36,5000.24,24.9,12.93,257.78,5000.81,9.9,12.83,259.15,5000.37,-0.0,13.15,257.63,5000.88,-0.1
2019-02-23 01:50:00,13.14,256.97,13.18,256.39,5000.46,20.0,13.0,256.62,5000.15,15.2,13.28,256.45,5000.18,-0.1,13.08,257.46,5000.6,0.0
2019-02-23 02:00:00,12.81,256.99,12.82,257.58,5000.42,25.1,12.77,257.02,5000.21,9.9,12.56,258.12,5000.57,0.1,13.02,256.84,5000.47,-0.1
2019-02-23 02:10:00,13.0,256.18,13.02,256.6,5000.89,25.0,13.02,255.67,5000.31,15.1,12.77,254.81,5000.61,-0.0,13.09,256.07,5000.84,0.1
2019-02-23 02:20:00,13.05,256.43,12.91,256.69,5000.9,25.0,13.15,255.78,5000.68,20.0,13.0,255.05,5000.32,-0.1,12.96,255.49,5000.07,-0.0
2019-02-23 02:30:00,13.19,256.4,13.15,256.09,5000.27,20.0,13.2,256.77,5000.74,25.1,13.3,257.48,5000.92,0.0,13.04,255.79,5000.79,-0.2
2019-02-23 02:40:00,13.4,256.99,13.47,256.16,5000.21,25.1,13.29,254.36,5000.27,20.1,13.29,256.52,5000.67,0.1,13.58,255.66,5000.98,-0.1
2019-02-23 02:50:00,13.54,256.96,13.44,257.22,5000.03,24.8,13.4,255.6,5000.67,15.0,13.47,257.92,5000.76,-0.1,13.67,256.48,5000.09,0.2
2019-02-23 03:00:00,13.45,256.84,13.37,257.43,5000.56,19.8,13.6,256.24,5000.05,9.9,13.37,257.62,5000.82,0.1,13.28,257.04,5000.07,0.0
2019-02-23 03:10:00,13.29,257.26,13.27,258.08,5000.4,14.9,13.21,257.48,5000.08,15.1,13.27,257.23,5000.33,0.1,13.12,256.53,5000.86,-0.1
2019-02-23 03:20:00,13.22,256.78,13.1,257.98,5000.21,10.0,13.33,256.35,5000.18,20.0,13.27,257.47,5000.76,-0.0,13.3,256.2,5000.84,0.1
2019-02-23 03:30:00,12.7,257.21,12.52,257.5,5000.29,15.1,12.53,256.34,5000.19,25.0,12.71,257.81,5000.66,0.0,12.71,256.71,5000.74,-0.0
2019-02-23 03:40:00,12.76,257.62,12.88,258.46,5000.19,9.9,12.75,259.27,5000.61,20.1,12.86,258.81,5000.01,-0.2,12.85,257.52,5000.77,0.0
2019-02-23 03:50:00,12.71,257.02,12.5,258.98,5000.56,15.0,12.59,259.64,5000.51,25.0,12.86,256.89,5000.01,0.2,12.8,259.16,5000.18,0.1
2019-02-23 04:00:00,12.67,256.93,12.64,256.72,5000.15,10.1,12.76,256.05,5000.04,25.0,12.69,258.67,5000.33,-0.1,12.78,257.95,5000.34,0.2
2019-02-23 04:10:00,12.77,256.92,12.88,255.71,5000.64,5.0,12.7,256.42,5000.89,25.0,12.91,258.07,5000.12,0.0,12.85,256.74,5000.24,0.1
2019-02-23 04:20:00,12.92,256.87,12.92,257.46,5000.93,10.1,13.04,256.78,5000.68,24.9,12.93,255.93,5000.24,0.0,12.99,257.51,5000.55,0.1
2019-02-23 04:30:00,13.29,257.87,13.22,257.71,5000.43,14.9,13.35,257.31,5000.78,20.0,13.14,256.74,5000.22,-0.1,13.22,259.18,5000.95,0.1
2019-02-23 04:40:00,13.24,259.45,13.2,258.61,5000.22,10.1,13.23,257.98,5000.84,15.1,13.19,260.91,5000.79,-0.0,13.28,260.12,5000.75,0.1
2019-02-23 04:50:00,13.39,259.86,13.34,260.3,5000.54,15.1,13.39,260.6,5000.73,9.8,13.53,260.19,5000.46,0.0,13.44,260.77,5000.78,0.1
2019-02-23 05:00:00,13.24,259.25,13.38,258.51,5000.46,20.1,13.29,258.23,5000.9,5.0,13.27,258.7,5000.62,0.1,13.29,257.65,5000.94,-0.1
2019-02-23 05:10:00,12.84,259.47,12.96,260.07,5000.66,15.1,12.93,258.74,5000.86,0.1,12.84,260.47,5000.15,-0.0,12.72,257.6,5000.44,-0.0
2019-02-23 05:20:00,12.73,259.77,12.73,260.81,5000.02,20.0,12.7,260.33,5000.72,0.1,12.83,260.27,5000.71,0.2,12.68,259.93,5000.39,-0.2
2019-02-23 05:30:00,12.92,259.7,12.93,260.08,5000.67,15.2,12.8,260.09,5000.76,4.9,12.82,261.15,5000.68,-0.0,13.02,259.41,5000.02,-0.2
2019-02-23 05:40:00,12.98,259.95,13.05,259.48,5000.55,10.1,13.0,259.19,5000.51,9.9,12.85,259.26,5000.86,-0.0,13.0,260.36,5000.01,-0.1
2019-02-23 05:50:00,13.29,260.75,13.19,260.61,5000.67,15.1,13.22,261.33,5000.51,5.2,13.19,258.93,5000.79,-0.0,13.39,260.34,5000.8,-0.1
2019-02-23 06:00:00,13.29,260.61,13.25,260.13,5000.64,9.9,13.35,261.06,5000.37,9.9,13.43,259.91,5000.8,0.1,13.38,259.99,5000.78,-0.1
2019-02-23 06:10:00,12.98,261.22,13.13,261.12,5000.22,5.0,12.95,259.44,5000.28,5.0,13.06,261.6,5000.67,-0.2,12.82,261.41,5000.36,-0.1
2019-02-23 06:20:00,12.89,261.9,13.02,260.91,5000.88,9.9,12.94,262.62,5000.9,10.1,12.97,262.07,5000.66,-0.3,12.86,264.52,5000.66,-0.2
2019-02-23 06:30:00,12.7,261.94,12.8,261.75,5000.46,15.0,12.67,262.58,5000.3,14.9,12.71,259.82,5000.59,-0.1,12.57,262.8,5000.3,-0.2
2019-02-23 06:40:00,12.56,262.46,12.81,264.39,5000.75,10.1,12.54,263.7,5000.65,19.9,12.69,262.12,5000.18,0.0,12.42,262.49,5000.83,0.2
2019-02-23 06:50:00,12.72,262.82,12.69,262.63,5000.45,15.1,12.76,261.08,5000.37,15.0,12.71,261.84,5000.89,-0.1,12.73,261.45,5000.45,-0.1
2019-02-23 07:00:00,13.0,263.63,13.01,262.32,5000.09,9.9,13.0,264.72,5000.37,19.9,12.91,265.39,5000.9,-0.1,13.07,262.89,5000.91,0.1
2019-02-23 07:10:00,13.12,263.42,13.15,264.19,5000.24,15.1,13.02,265.35,5000.48,24.9,13.37,263.36,5000.19,0.2,13.19,264.74,5000.69,0.0
2019-02-23 07:20:00,12.7,264.04,12.63,262.63,5000.68,19.9,12.5,265.58,5000.65,19.9,12.65,262.54,5000.1,0.0,12.79,263.83,5000.78,0.0
2019-02-23 07:30:00,12.86,264.2,12.89,264.99,5000.81,15.0,12.91,263.67,5000.42,25.1,12.74,262.88,5000.2,0.1,12.85,262.79,5000.67,0.0
2019-02-23 07:40:00,12.5,263.91,12.44,264.44,5000.16,20.1,12.7,263.63,5000.1,19.9,12.72,263.65,4922.21,0.0,12.55,265.03,4889.27,-0.0
2019-02-23 07:50:00,12.2,263.72,12.23,264.1,4920.24,25.0,12.33,263.98,5000.92,14.8,12.04,264.33,4464.79,-0.1,12.11,265.6,4473.15,-0.1
2019-02-23 08:00:00,11.61,264.22,11.63,265.01,4269.39,25.1,11.81,263.47,4558.9,20.2,11.48,264.02,3100.98,0.1,11.6,263.87,3048.81,-0.1
2019-02-23 08:10:00,11.75,263.53,11.87,263.43,4718.52,20.0,11.77,262.98,4951.92,15.1,11.72,264.54,3631.94,-0.1,11.73,263.03,3658.79,-0.2
2019-02-23 08:20:00,11.57,262.87,11.75,262.39,4227.09,24.8,11.69,263.33,4512.58,20.1,11.63,262.36,3495.59,-0.1,11.51,262.51,3471.0,0.1
2019-02-23 08:30:00,11.87,263.73,11.65,263.96,4856.13,19.8,11.75,265.71,5000.99,15.0,11.94,264.67,3805.41,-0.1,11.97,263.1,3823.69,0.1
2019-02-23 08:40:00,12.5,264.42,12.67,263.22,5000.21,15.1,12.36,264.43,5000.79,10.1,12.58,264.64,4751.99,0.1,12.44,265.23,4802.98,0.1
2019-02-23 08:50:00,13.29,264.66,13.27,266.05,5000.69,10.0,13.31,263.13,5000.9,15.0,13.28,263.76,5000.95,0.0,13.28,264.35,5000.85,0.1
2019-02-23 09:00:00,13.1,264.05,13.13,263.93,5000.78,14.8,13.18,264.83,5000.9,19.9,13.17,264.87,5000.44,0.0,12.95,262.71,5000.4,-0.2
2019-02-23 09:10:00,13.21,264.42,13.27,264.65,5000.25,20.0,13.2,264.39,5000.8,25.1,13.21,265.01,5000.79,0.0,13.31,263.87,5000.33,0.0
2019-02-23 09:20:00,13.03,265.34,12.88,265.48,5000.83,25.0,12.96,265.79,5001.0,24.9,12.76,266.51,5000.66,-0.1,13.21,265.67,5000.81,0.1
2019-02-23 09:30:00,13.27,265.49,13.32,263.47,5000.24,25.1,13.31,265.16,5000.41,19.9,13.5,265.61,5000.82,0.1,13.17,266.07,5000.7,-0.1
2019-02-23 09:40:00,13.29,265.49,13.3,266.77,5000.23,19.9,13.29,266.26,5000.72,15.0,13.19,266.01,5000.42,0.0,13.2,266.46,5000.72,-0.0
2019-02-23 09:50:00,12.91,265.58,12.96,265.97,5000.37,25.0,12.8,266.48,5000.03,20.0,12.91,265.94,4973.95,0.3,12.79,265.51,4901.34,-0.0
2019-02-23 10:00:00,13.0,264.91,13.09,265.37,5000.82,20.1,13.01,263.89,5000.79,25.0,12.75,265.06,5000.18,0.0,12.86,265.2,5000.08,-0.2
2019-02-23 10:10:00,13.02,266.0,13.13,266.73,5000.28,25.0,13.08,264.2,5000.23,20.0,12.98,265.81,5000.94,-0.0,13.12,265.1,4931.35,-0.1
2019-02-23 10:20:00,13.26,265.3,13.48,265.41,5000.62,24.7,13.41,264.53,5000.61,25.1,13.38,265.54,5000.64,-0.1,13.31,263.99,5000.8,-0.1
2019-02-23 10:30:00,13.6,264.91,13.71,264.66,5000.0,25.1,13.65,264.67,5000.51,19.8,13.53,264.71,5000.21,0.1,13.62,266.85,5000.46,-0.1
2019-02-23 10:40:00,13.42,264.81,13.46,264.67,5000.38,20.0,13.36,265.03,5000.75,15.3,13.41,262.9,5000.16,-0.0,13.36,266.24,5000.61,-0.0
2019-02-23 10:50:00,13.5,264.35,13.36,262.95,5000.23,14.7,13.45,263.99,5000.35,20.0,13.5,264.37,5000.25,0.1,13.59,263.94,5000.44,0.1
2019-02-23 11:00:00,13.36,264.69,13.29,265.65,5000.75,19.9,13.39,264.4,5000.42,15.1,13.32,265.56,5000.01,0.1,13.31,266.51,5000.36,0.1
2019-02-23 11:10:00,13.2,265.33,13.26,265.98,5000.04,25.0,13.44,264.86,5000.9,20.2,13.26,266.99,5000.39,0.1,13.23,263.94,5000.89,-0.1
2019-02-23 11:20:00,13.23,264.94,13.24,264.19,5000.95,25.1,13.16,265.09,5000.87,14.9,13.27,267.17,5000.14,-0.0,13.27,264.13,5000.97,0.0
2019-02-23 11:30:00,13.07,265.31,13.02,264.67,5000.29,25.0,13.09,264.34,5000.94,9.8,13.02,264.36,5000.64,-0.3,13.07,266.43,5000.82,-0.2
2019-02-23 11:40:00,12.94,265.07,12.99,265.36,5000.79,25.0,12.99,266.07,5000.38,5.1,13.09,266.45,5000.0,0.1,12.84,266.07,5000.04,0.0
2019-02-23 11:50:00,12.64,265.89,12.57,262.97,5000.37,19.9,12.46,266.33,5000.8,10.1,12.73,263.95,4355.1,0.1,12.63,265.45,4378.93,0.1
2019-02-23 12:00:00,12.74,266.36,12.99,265.24,5000.99,15.0,12.93,267.89,5000.92,15.1,12.76,267.32,4334.45,-0.1,12.66,265.37,4312.74,0.1
2019-02-23 12:10:00,12.43,266.29,12.41,266.3,5000.92,20.0,12.68,266.94,5000.72,10.0,12.34,266.99,3849.53,0.0,12.52,263.7,3858.08,-0.0
2019-02-23 12:20:00,12.74,265.76,12.79,265.83,5000.82,15.0,12.81,264.96,5000.13,15.0,12.67,267.24,4576.52,0.0,12.98,264.6,4550.09,-0.2
2019-02-23 12:30:00,12.78,265.57,12.83,266.12,5000.51,19.8,12.81,264.61,5000.77,9.9,12.74,265.5,4715.54,0.0,12.85,265.13,4749.2,0.1
2019-02-23 12:40:00,13.21,265.47,13.41,264.79,5000.62,24.9,13.2,265.03,5000.17,15.0,13.23,266.34,5000.8,0.1,13.34,266.7,5000.5,-0.1
2019-02-23 12:50:00,12.72,264.76,12.68,265.47,5000.3,25.1,12.71,264.82,5000.71,20.0,12.85,265.28,4964.77,0.1,12.83,263.54,4909.65,0.1
2019-02-23 13:00:00,12.81,264.9,12.76,265.66,5000.15,25.0,12.68,262.86,5000.14,25.0,12.72,264.76,5000.37,0.1,12.94,264.67,5000.77,-0.1
2019-02-23 13:10:00,12.44,265.09,12.55,265.87,5000.51,20.0,12.35,266.35,5000.66,25.0,12.53,265.48,4324.24,0.0,12.46,264.92,4328.59,-0.1
2019-02-23 13:20:00,12.51,265.03,12.59,266.0,5000.03,14.8,12.57,264.54,5000.33,20.0,12.43,265.94,4504.47,0.0,12.53,265.63,4449.14,0.0
2019-02-23 13:30:00,12.91,265.51,12.82,265.91,5000.69,20.0,12.92,267.59,5000.53,25.0,12.99,264.69,4958.37,0.1,13.06,267.25,4976.25,-0.3
2019-02-23 13:40:00,13.08,265.79,12.95,265.73,5000.77,15.0,13.09,266.32,5000.88,25.1,13.01,266.29,5000.56,-0.0,13.25,265.72,5000.34,-0.1
2019-02-23 13:50:00,13.22,265.87,13.25,266.47,5000.98,10.0,13.08,265.4,5000.18,24.9,13.17,266.34,5000.58,0.1,13.22,265.66,5000.59,-0.0
2019-02-23 14:00:00,13.54,266.11,13.42,266.49,5000.76,15.2,13.74,266.7,5000.87,19.9,13.59,266.07,5000.82,-0.1,13.45,266.23,5000.97,-0.2
2019-02-23 14:10:00,13.68,265.66,13.56,265.51,5000.4,10.1,13.64,265.38,5000.88,24.9,13.57,266.04,5000.04,-0.0,13.74,266.33,5000.12,0.0
2019-02-23 14:20:00,14.21,265.09,14.35,265.62,5000.94,4.8,14.18,264.21,5000.05,25.2,14.1,266.15,5000.45,0.0,14.13,265.29,5000.03,-0.1
2019-02-23 14:30:00,14.15,265.77,14.24,265.32,5000.33,0.0,14.07,264.7,5000.54,25.0,14.19,266.31,5000.19,0.2,14.16,265.35,5000.85,-0.1
2019-02-23 14:40:00,14.42,266.22,14.28,267.59,5000.78,0.1,14.37,266.82,5000.6,20.1,14.19,266.25,5000.6,0.1,14.37,267.51,5000.56,0.1
2019-02-23 14:50:00,14.5,266.71,14.49,267.84,5000.52,-0.1,14.42,267.67,5000.12,15.0,14.57,266.73,5000.78,-0.2,14.46,267.49,5000.25,0.0
2019-02-23 15:00:00,14.2,266.89,14.38,268.14,5000.93,0.2,14.07,266.28,5000.89,9.9,14.29,268.31,5000.02,-0.2,14.12,267.51,5000.98,-0.2
2019-02-23 15:10:00,14.06,266.32,14.14,266.4,5000.23,5.1,14.25,267.26,5000.27,14.8,14.04,266.81,5000.79,-0.1,13.94,265.71,5000.47,-0.0
2019-02-23 15:20:00,14.53,266.2,14.48,266.28,5000.97,0.1,14.66,267.14,5000.53,19.8,14.34,266.27,5000.84,0.1,14.74,265.18,5000.11,-0.1
2019-02-23 15:30:00,14.68,266.11,14.74,264.49,5000.08,5.0,14.73,267.92,5000.4,24.9,14.67,266.09,5000.53,0.3,14.7,266.1,5000.81,0.1
2019-02-23 15:40:00,14.58,265.7,14.41,265.54,5000.37,0.1,14.6,265.31,5000.87,25.0,14.65,265.55,5000.5,-0.0,14.38,263.65,5000.91,0.0
2019-02-23 15:50:00,14.43,265.63,14.5,266.21,5000.28,0.2,14.53,265.42,5000.34,25.0,14.41,265.72,5000.29,-0.1,14.47,265.94,5000.48,0.1
2019-02-23 16:00:00,14.87,265.7,14.68,266.16,5000.29,5.1,14.8,264.09,5000.84,25.0,14.96,267.4,5000.5,0.1,14.83,267.02,5000.72,-0.0
2019-02-23 16:10:00,14.57,265.94,14.63,265.66,5000.69,9.9,14.72,266.47,5000.42,24.9,14.49,265.04,5000.43,-0.0,14.53,266.77,5000.99,0.0
2019-02-23 16:20:00,14.5,265.59,14.47,263.22,5000.32,5.0,14.37,266.18,5000.53,20.1,14.49,266.89,5000.5,-0.1,14.5,265.53,5000.95,0.1
2019-02-23 16:30:00,14.33,264.88,14.42,263.83,5000.15,0.2,14.39,264.07,5000.55,15.1,14.38,264.92,5000.98,0.0,14.31,263.85,5000.49,0.0
2019-02-23 16:40:00,14.06,265.58,14.02,266.39,5000.55,5.1,14.11,265.46,5000.85,20.0,14.1,264.85,5000.94,-0.0,14.19,266.87,5000.31,-0.1
2019-02-23 16:50:00,13.69,266.23,13.87,265.99,5000.33,10.1,13.84,266.25,5000.85,25.0,13.53,265.65,5000.85,0.1,13.58,265.78,5000.65,0.0
2019-02-23 17:00:00,14.11,265.9,13.87,265.88,5000.35,5.0,13.98,265.91,5000.51,20.1,13.98,265.21,5000.4,-0.0,14.2,265.69,5000.13,0.0
2019-02-23 17:10:00,14.66,266.61,14.58,265.62,5000.6,-0.0,14.71,265.78,5000.59,15.0,14.68,264.89,5000.6,0.0,14.82,266.54,5000.57,0.1
2019-02-23 17:20:00,14.99,266.7,14.95,265.87,5000.41,5.1,15.22,265.4,5000.8,20.1,15.07,265.54,5000.23,-0.0,15.0,265.45,5000.28,0.1
2019-02-23 17:30:00,15.0,267.29,14.9,268.63,5000.13,0.0,14.92,265.17,5000.88,24.9,15.04,267.15,5000.51,0.1,15.07,267.44,5000.03,0.1
2019-02-23 17:40:00,14.75,266.77,14.82,266.55,5000.15,-0.0,14.71,268.13,5000.81,25.2,14.89,265.37,5000.71,0.0,14.76,267.42,5000.45,-0.1
2019-02-23 17:50:00,14.56,267.46,14.58,268.62,5000.5,0.1,14.49,268.34,5000.39,20.1,14.59,267.35,5000.94,0.2,14.52,268.03,5000.5,-0.0
2019-02-23 18:00:00,14.03,267.96,13.82,267.91,5000.05,5.1,13.91,268.44,5000.22,14.9,14.12,269.27,5000.35,0.1,13.92,268.63,5000.08,-0.1
2019-02-23 18:10:00,13.98,268.71,14.1,268.4,5000.93,10.0,14.08,268.57,5000.7,20.1,13.98,268.69,5000.81,0.0,13.8,267.37,5000.17,-0.1
2019-02-23 18:20:00,14.05,269.47,14.01,268.15,5000.16,15.0,13.89,269.35,5000.61,15.0,14.04,269.38,5000.45,-0.2,13.98,269.83,5000.88,-0.0
2019-02-23 18:30:00,13.53,269.96,13.37,268.96,5000.19,19.9,13.48,271.42,5000.49,9.9,13.77,268.68,5000.48,-0.1,13.55,268.99,4945.06,0.0
2019-02-23 18:40:00,13.64,269.15,13.66,267.59,5000.93,14.8,13.47,269.67,5000.92,14.9,13.64,269.86,5000.68,0.0,13.74,268.41,5000.71,0.2
2019-02-23 18:50:00,13.4,268.68,13.34,267.78,5000.37,10.1,13.42,268.68,5000.55,20.1,13.18,268.29,4748.73,-0.2,13.44,266.82,4946.97,0.0
2019-02-23 19:00:00,13.04,269.28,13.2,270.19,5000.31,15.0,12.93,270.2,5000.35,25.0,13.02,270.33,4249.27,0.1,13.1,269.66,4618.65,0.1
2019-02-23 19:10:00,13.29,269.45,13.34,269.75,5000.57,9.9,13.35,267.57,5000.67,20.0,13.26,268.88,4519.34,0.0,13.25,269.42,4809.97,-0.1
2019-02-23 19:20:00,12.95,269.64,12.79,270.04,5000.93,5.0,12.86,268.57,5000.15,25.1,12.85,268.73,3924.08,0.1,13.01,268.45,4536.26,0.0
2019-02-23 19:30:00,12.68,269.19,12.64,270.11,5000.21,10.1,12.6,270.24,5000.56,20.0,12.65,270.05,3590.9,-0.1,12.71,270.62,3873.55,-0.0
2019-02-23 19:40:00,11.89,269.31,11.96,267.41,5000.18,5.0,11.79,271.26,4573.79,25.0,11.78,267.42,2319.35,-0.1,11.79,270.51,3127.85,-0.1
2019-02-23 19:50:00,12.01,269.59,11.92,269.46,5000.92,0.1,12.2,268.31,5000.47,20.0,12.03,269.29,2517.36,0.0,11.87,271.01,3064.8,-0.0
2019-02-23 20:00:00,11.83,269.72,11.83,269.5,5000.78,5.1,11.79,268.18,5000.26,14.9,11.89,271.75,2236.37,-0.2,11.94,271.04,2621.68,-0.1
2019-02-23 20:10:00,11.61,269.96,11.46,269.94,5000.5,-0.1,11.62,270.54,4558.46,20.1,11.75,270.37,1901.36,-0.0,11.72,271.2,2729.29,0.0
2019-02-23 20:20:00,11.96,269.71,11.88,268.92,5000.68,-0.1,12.04,269.92,5000.11,15.1,12.12,270.52,2408.98,-0.1,12.0,269.55,2773.64,-0.1
2019-02-23 20:30:00,11.99,269.12,11.94,267.97,5000.66,-0.1,11.91,270.19,5000.26,9.9,11.87,267.43,2531.8,-0.1,11.98,269.16,2568.7,0.1
2019-02-23 20:40:00,11.9,269.58,11.87,269.08,5000.38,4.9,11.85,268.17,5000.37,5.0,11.83,270.13,2332.55,-0.2,11.91,269.23,2338.67,-0.0
2019-02-23 20:50:00,11.65,269.12,11.69,268.79,5000.23,0.1,11.74,269.11,5000.7,10.0,11.59,269.61,2010.0,0.0,11.68,269.03,2101.73,-0.0
2019-02-23 21:00:00,11.76,268.45,11.74,269.1,5000.1,5.2,11.79,267.55,5000.9,4.9,11.81,267.62,2209.53,-0.1,11.66,267.94,2204.1,-0.0
2019-02-23 21:10:00,11.77,269.14,11.86,269.36,5000.98,0.0,11.84,271.44,5000.16,-0.3,11.83,268.87,2168.85,-0.1,11.96,268.66,2164.49,0.0
2019-02-23 21:20:00,11.39,269.22,11.35,269.23,4824.65,-0.0,11.63,268.68,4791.88,5.0,11.39,269.31,1781.01,-0.0,11.44,269.64,1779.34,0.1
2019-02-23 21:30:00,11.63,269.55,11.69,268.41,5000.42,5.0,11.64,269.44,4977.97,9.8,11.57,267.48,1968.28,0.0,11.72,268.11,2129.59,-0.1
2019-02-23 21:40:00,11.8,269.98,11.63,267.41,5000.09,0.0,11.86,269.93,5000.65,4.9,11.89,268.72,2146.94,-0.1,11.6,271.51,2218.33,-0.1
2019-02-23 21:50:00,11.07,268.67,11.07,269.17,4444.16,-0.2,11.05,268.21,4444.24,0.1,11.17,268.32,1686.93,-0.1,11.04,270.62,1680.99,-0.0
2019-02-23 22:00:00,11.38,268.83,11.26,269.27,4812.92,0.0,11.38,267.61,4813.07,-0.0,11.38,268.08,1832.51,0.0,11.35,268.87,1827.57,0.0
2019-02-23 22:10:00,11.87,268.03,11.86,269.2,5000.19,4.9,11.82,267.61,5000.51,5.0,11.93,268.35,2456.48,-0.1,11.88,266.53,2446.27,-0.2
2019-02-23 22:20:00,11.77,268.33,11.84,267.23,5000.56,10.1,11.83,269.33,5000.91,-0.1,11.76,268.95,2263.39,0.0,11.72,268.33,2313.8,0.2
2019-02-23 22:30:00,11.72,267.51,11.76,267.94,5000.07,5.1,11.81,266.44,5000.73,0.1,11.78,267.38,2360.22,-0.0,11.77,266.29,2496.94,0.1
2019-02-23 22:40:00,11.61,267.45,11.63,267.4,4954.4,10.1,11.65,267.85,5000.98,-0.1,11.73,264.47,2164.7,0.2,11.71,266.98,2352.49,0.1
2019-02-23 22:50:00,11.92,267.1,12.03,266.75,5000.32,15.0,11.92,266.99,5000.19,4.9,12.0,266.81,2747.71,-0.1,11.95,266.73,2790.62,-0.2
2019-02-23 23:00:00,11.81,267.06,11.87,267.27,4786.98,20.1,11.8,268.1,5000.93,10.0,11.91,269.47,2661.17,0.1,11.89,266.89,2538.43,-0.1
2019-02-23 23:10:00,11.16,266.57,11.1,267.72,3800.51,25.0,11.1,267.23,4520.05,5.1,11.12,264.63,2219.84,-0.1,11.24,267.6,2083.23,-0.1
2019-02-23 23:20:00,11.0,266.65,10.96,266.68,3893.32,20.1,10.96,266.86,4246.65,10.0,10.98,265.6,1977.76,-0.1,11.08,267.3,1883.41,0.1
2019-02-23 23:30:00,11.04,266.43,10.88,265.77,4143.51,15.1,10.92,266.69,4143.34,15.1,11.01,267.7,1960.44,-0.2,11.06,265.6,1955.1,-0.0
2019-02-23 23:40:00,10.64,266.49,10.75,266.4,3534.74,20.1,10.68,266.61,3847.33,10.0,10.78,268.65,1794.98,0.0,10.62,266.73,1718.61,-0.0
2019-02-23 23:50:00,9.96,266.93,9.95,265.74,3060.42,15.0,10.1,268.46,3238.68,5.0,9.86,266.05,1351.46,0.0,9.92,265.58,1372.86,-0.1
2019-02-24 00:00:00,9.84,267.06,9.86,267.42,3060.32,10.0,9.95,267.81,3060.7,9.9,9.86,267.34,1267.11,-0.2,9.79,266.48,1262.2,-0.1
2019-02-24 00:10:00,9.97,267.33,10.01,269.14,3069.4,15.0,9.88,268.5,3069.3,15.1,9.82,266.03,1327.35,0.1,9.93,267.96,1335.9,-0.1
2019-02-24 00:20:00,9.91,267.2,10.04,267.47,2858.84,20.0,9.78,268.5,3125.1,9.9,10.02,266.98,1398.34,-0.0,9.87,265.53,1272.67,0.1
2019-02-24 00:30:00,9.99,267.78,9.83,269.01,3087.33,14.9,10.11,266.14,3266.76,5.0,10.0,269.37,1321.27,0.1,10.21,266.87,1251.03,-0.0
2019-02-24 00:40:00,10.3,266.96,10.18,267.04,3210.92,19.8,10.33,268.3,3603.06,0.1,10.59,269.3,1589.65,0.1,10.17,268.02,1656.91,0.2
2019-02-24 00:50:00,10.31,267.11,10.27,267.8,3386.11,15.1,10.24,266.82,3613.19,-0.0,10.33,267.76,1493.88,-0.0,10.35,266.81,1630.65,0.0
2019-02-24 01:00:00,10.73,267.58,10.89,265.42,3623.77,20.0,10.7,267.85,4062.21,0.0,10.6,266.4,1796.37,-0.2,10.76,268.28,1717.38,-0.1
2019-02-24 01:10:00,10.52,267.17,10.43,267.14,3196.67,24.9,10.35,267.25,3828.56,-0.2,10.53,266.76,1836.95,0.1,10.53,266.68,1709.33,0.0
2019-02-24 01:20:00,10.36,267.78,10.49,267.04,3264.43,20.2,10.27,269.09,3664.56,-0.2,10.46,266.77,1616.62,0.1,10.35,268.64,1494.36,0.1
2019-02-24 01:30:00,10.47,268.71,10.54,267.83,3152.27,25.0,10.45,268.68,3751.75,4.9,10.49,269.38,1956.04,-0.1,10.73,268.28,1363.07,-0.1
2019-02-24 01:40:00,10.82,268.8,10.85,270.38,3473.28,24.9,10.76,266.84,4162.09,-0.1,10.88,266.94,2177.53,0.0,10.94,270.09,1527.56,-0.1
2019-02-24 01:50:00,10.81,268.02,10.82,267.28,3702.43,19.9,10.85,267.27,4122.34,5.0,10.82,269.62,1858.33,0.0,10.81,267.56,1576.48,-0.1
2019-02-24 02:00:00,10.9,268.82,10.78,270.03,3989.86,14.8,11.02,268.51,4251.97,-0.0,10.96,269.2,1778.94,-0.0,11.1,267.3,1566.27,0.0
2019-02-24 02:10:00,10.86,268.88,10.86,268.45,4090.8,10.1,10.77,269.36,4207.48,0.0,10.75,269.07,1601.0,0.1,10.89,267.67,1543.35,-0.1
2019-02-24 02:20:00,10.74,268.18,10.75,268.39,4044.42,4.9,10.62,267.35,4044.81,5.1,10.87,269.41,1534.72,0.1,10.74,266.6,1529.99,-0.1
2019-02-24 02:30:00,10.64,268.1,10.54,267.4,3960.7,-0.3,10.91,269.61,3847.44,9.9,10.57,266.48,1592.26,0.0,10.65,268.54,1513.05,-0.0
2019-02-24 02:40:00,10.49,267.8,10.4,267.4,3797.9,0.0,10.42,266.81,3772.15,5.0,10.54,265.32,1586.36,-0.1,10.34,268.01,1471.46,-0.0
2019-02-24 02:50:00,11.14,267.69,11.14,267.72,4495.49,5.2,11.14,266.31,4527.1,0.2,11.19,265.84,1819.56,0.1,11.24,268.25,1938.29,0.0
2019-02-24 03:00:00,11.05,267.03,10.79,268.48,4301.22,10.0,11.06,266.57,4420.25,0.0,11.02,267.58,1850.44,0.0,11.16,266.31,2067.91,0.0
2019-02-24 03:10:00,11.48,267.4,11.53,268.91,4638.27,14.9,11.42,267.72,4931.22,-0.0,11.57,266.62,2094.87,0.2,11.47,268.38,2226.29,-0.0
2019-02-24 03:20:00,11.62,267.35,11.66,266.39,4570.48,19.9,11.71,266.83,5000.71,5.0,11.53,267.13,2370.25,0.1,11.62,268.1,2230.14,-0.0
2019-02-24 03:30:00,12.02,267.79,12.05,267.68,4719.51,24.9,12.09,268.58,5000.98,0.2,12.07,267.74,3104.04,0.0,12.1,267.51,2887.31,0.0
2019-02-24 03:40:00,11.9,267.83,11.99,268.15,4585.19,25.0,11.82,267.17,5000.39,0.2,11.78,265.94,2920.94,0.2,11.92,268.34,2644.57,0.1
2019-02-24 03:50:00,11.86,267.73,11.78,267.38,4540.09,25.0,11.82,267.74,5000.85,-0.1,11.82,265.81,2860.19,0.2,11.84,267.11,2612.22,-0.0
2019-02-24 04:00:00,12.07,268.08,12.04,268.06,4775.4,25.0,12.09,267.48,5000.56,-0.3,12.12,269.23,3173.57,0.1,12.09,267.27,2879.54,-0.1
2019-02-24 04:10:00,12.06,267.51,12.17,267.34,5000.46,20.0,12.13,267.87,5000.05,5.0,12.07,267.35,3013.53,-0.2,12.03,268.73,2925.46,0.1
2019-02-24 04:20:00,11.91,267.86,11.97,267.87,4596.61,25.1,11.88,268.33,5000.06,-0.1,11.9,268.39,2936.0,-0.0,11.93,268.07,2652.12,0.1
2019-02-24 04:30:00,11.44,267.53,11.42,266.53,4090.94,25.2,11.52,267.31,4851.95,4.9,11.44,268.82,2403.95,0.1,11.46,266.59,2004.94,-0.0
2019-02-24 04:40:00,11.67,267.63,11.82,266.7,4332.29,25.0,11.38,267.43,5000.69,10.0,11.49,266.36,2622.83,0.1,11.74,267.98,2208.07,-0.1
2019-02-24 04:50:00,12.34,267.78,12.32,268.58,5000.5,20.1,12.33,266.85,5000.79,4.8,12.35,267.62,3359.89,0.0,12.31,266.42,3270.17,0.0
2019-02-24 05:00:00,12.75,267.59,12.77,264.66,5000.94,25.1,12.73,267.24,5000.33,10.0,12.68,266.67,4161.41,-0.1,12.79,267.73,3925.53,0.1
2019-02-24 05:10:00,12.59,267.11,12.57,269.27,5000.22,25.1,12.61,267.32,5000.72,5.2,12.66,269.09,3992.08,-0.0,12.51,264.56,3890.93,0.2
2019-02-24 05:20:00,12.31,266.68,12.43,264.68,5000.15,25.0,12.18,266.25,5000.69,10.0,12.33,265.8,3639.05,-0.2,12.23,267.19,3507.51,0.0
2019-02-24 05:30:00,12.21,266.54,12.14,266.61,5000.03,19.9,12.27,265.87,5000.33,15.1,12.21,266.57,3416.68,0.1,12.08,266.8,3355.17,0.0
2019-02-24 05:40:00,12.11,266.02,11.99,264.65,5000.04,15.2,12.04,266.54,5000.52,10.1,12.1,265.89,3406.42,0.0,12.24,266.85,3442.77,-0.1
2019-02-24 05:50:00,11.79,266.19,11.85,267.06,5000.07,10.1,11.75,267.59,4998.62,14.9,11.76,266.65,2805.87,-0.1,11.66,265.21,2742.8,0.1
2019-02-24 06:00:00,12.19,266.51,12.28,267.14,5000.39,5.1,12.19,267.1,5000.01,20.0,12.35,265.8,3526.78,0.1,12.35,267.43,3387.57,0.1
2019-02-24 06:10:00,12.28,266.78,12.11,264.82,5000.79,10.0,12.17,266.32,5000.07,15.0,12.34,267.11,3457.17,-0.0,12.52,265.29,3405.87,0.1
2019-02-24 06:20:00,12.28,266.81,12.4,266.41,5000.82,15.1,12.16,265.03,5000.43,10.0,12.35,265.25,3412.67,-0.1,12.37,267.55,3419.02,0.1
2019-02-24 06:30:00,12.16,266.23,12.12,266.99,5000.94,10.1,12.16,266.68,5000.65,14.9,12.06,264.76,3472.25,-0.0,12.19,265.29,3387.81,-0.1
2019-02-24 06:40:00,12.22,266.64,12.33,267.49,5000.86,15.2,12.11,266.69,5000.6,19.9,12.03,266.67,3366.14,0.0,12.12,267.62,3393.71,-0.1
2019-02-24 06:50:00,12.36,266.08,12.4,265.58,5000.96,10.1,12.47,265.53,5000.35,14.8,12.34,267.3,3858.72,-0.0,12.29,267.16,3779.1,-0.1
2019-02-24 07:00:00,12.78,266.09,12.74,267.92,5000.01,15.0,12.79,264.95,5000.39,19.8,12.69,265.66,4506.99,0.2,12.76,264.42,4493.29,-0.0
2019-02-24 07:10:00,12.09,266.1,11.97,264.39,5000.97,20.0,12.17,265.13,4797.45,24.9,12.03,266.73,3364.3,-0.0,11.99,267.39,3436.48,0.0
2019-02-24 07:20:00,12.39,266.07,12.37,267.11,5000.75,14.9,12.49,267.14,5000.39,20.1,12.27,265.81,3853.46,0.0,12.49,266.31,3832.21,0.1
2019-02-24 07:30:00,12.52,266.02,12.51,264.22,5000.42,20.0,12.55,266.73,5000.59,25.1,12.47,265.74,4110.82,-0.1,12.46,265.79,4150.99,-0.1
2019-02-24 07:40:00,12.23,266.23,12.2,265.44,4954.06,25.2,12.26,265.49,4953.91,25.0,12.09,265.53,3625.63,-0.2,12.06,268.8,3614.8,0.1
2019-02-24 07:50:00,12.14,266.1,12.17,265.69,5000.96,20.0,12.27,267.5,5000.77,20.0,11.94,266.13,3441.89,0.1,11.92,264.54,3423.23,-0.1
2019-02-24 08:00:00,12.5,266.18,12.45,264.9,5000.32,25.1,12.54,266.82,5000.63,25.2,12.64,266.06,4082.4,-0.0,12.63,265.72,4066.41,0.1
2019-02-24 08:10:00,12.52,266.0,12.51,266.94,5000.04,20.0,12.41,265.68,5000.37,24.8,12.35,265.54,4118.72,-0.1,12.52,266.88,4156.62,-0.1
2019-02-24 08:20:00,12.89,266.5,12.92,267.44,5000.65,14.9,13.03,266.71,5000.05,25.0,12.61,266.63,4531.76,0.0,12.99,265.12,4617.92,-0.1
2019-02-24 08:30:00,13.0,266.81,12.89,266.25,5000.87,9.9,13.05,265.53,5000.41,20.0,12.98,268.64,4625.8,-0.0,12.93,266.73,4632.44,0.1
2019-02-24 08:40:00,12.95,265.45,12.89,265.89,5000.32,5.0,12.82,264.31,5000.01,25.1,12.81,267.75,5000.97,-0.1,12.79,263.15,5000.75,0.1
2019-02-24 08:50:00,12.98,265.91,13.02,265.42,5000.3,10.0,12.93,264.87,5000.93,20.0,13.03,266.03,4964.0,0.1,13.08,266.31,4906.29,-0.0
2019-02-24 09:00:00,13.12,265.32,13.0,263.8,5000.66,15.0,13.03,266.89,5000.78,25.1,13.1,264.67,5000.16,-0.0,13.06,267.28,5000.32,-0.1
2019-02-24 09:10:00,13.15,266.43,13.28,266.06,5000.89,20.0,13.0,267.29,5000.77,25.1,13.04,266.75,5000.81,-0.2,13.05,266.55,5000.2,0.0
2019-02-24 09:20:00,13.14,266.57,13.3,268.24,5000.88,15.0,13.04,265.49,5000.78,20.1,13.18,266.86,4922.85,-0.1,13.21,266.26,4935.06,-0.1
2019-02-24 09:30:00,12.92,266.0,13.0,265.14,5000.88,10.1,12.84,267.97,5000.54,24.9,12.96,266.47,4826.46,0.1,12.92,266.89,4829.52,0.0
2019-02-24 09:40:00,13.08,266.1,13.26,265.44,5000.39,4.9,13.14,265.27,5000.15,25.0,12.99,266.24,5000.68,-0.2,13.2,267.3,5000.13,0.1
2019-02-24 09:50:00,13.1,265.73,13.16,264.97,5000.21,-0.1,13.13,264.63,5000.6,19.9,13.13,264.7,5000.58,-0.1,13.11,266.21,5000.66,-0.0
2019-02-24 10:00:00,13.2,265.94,13.13,265.71,5000.25,-0.1,13.43,265.93,5000.62,15.1,13.16,264.57,5000.64,0.1,13.37,264.41,5000.15,-0.1
2019-02-24 10:10:00,13.32,266.7,13.18,267.42,5000.85,-0.1,13.39,266.52,5000.39,20.2,13.33,265.52,5000.22,-0.1,13.44,266.22,5000.69,0.0
2019-02-24 10:20:00,13.22,266.59,13.18,265.12,5000.53,-0.1,13.09,264.26,5000.19,25.1,13.07,267.65,5000.81,-0.0,13.33,265.72,5000.06,-0.2
2019-02-24 10:30:00,13.34,266.65,13.24,269.46,5000.57,5.1,13.35,266.32,5000.91,24.9,13.23,266.96,5000.12,0.1,13.46,265.64,5000.61,0.1
2019-02-24 10:40:00,12.78,267.6,12.87,266.75,5000.49,10.2,12.79,268.82,5000.95,24.9,12.83,268.24,3992.91,0.1,12.88,267.48,4205.57,-0.1
2019-02-24 10:50:00,12.3,267.48,12.19,266.51,5000.37,15.0,12.24,267.19,5000.14,20.0,12.06,266.46,3268.7,-0.0,12.25,265.95,3341.4,-0.1
2019-02-24 11:00:00,12.08,267.71,12.15,266.28,5000.7,20.0,11.88,266.2,5000.13,14.9,12.01,267.04,3017.75,-0.1,12.15,267.78,2896.97,0.1
2019-02-24 11:10:00,11.92,267.99,11.92,267.74,4607.84,24.8,11.82,265.72,4912.51,19.9,11.93,267.3,2955.61,0.1,11.87,267.5,2782.09,0.1
2019-02-24 11:20:00,12.11,267.77,12.14,270.13,5000.57,20.0,11.95,269.59,5000.72,14.9,12.18,267.46,3051.18,0.1,12.08,267.25,2929.19,0.0
2019-02-24 11:30:00,11.89,267.05,11.86,266.33,5000.1,15.0,11.82,267.15,5000.37,10.1,12.0,270.65,2706.55,0.2,12.05,268.28,2682.77,-0.1
2019-02-24 11:40:00,11.86,267.59,11.73,267.27,5000.02,10.1,11.73,267.12,5000.88,15.0,11.99,267.02,2511.27,-0.0,11.76,266.99,2561.29,0.1
2019-02-24 11:50:00,12.18,268.0,12.26,268.04,5000.69,14.9,12.02,266.0,5000.62,19.9,12.16,268.38,2997.26,-0.1,12.2,269.33,3136.59,0.1
2019-02-24 12:00:00,12.29,268.72,12.32,268.71,5000.56,10.0,12.48,269.46,5000.9,24.9,12.15,267.9,3025.28,0.0,12.1,268.68,3502.64,0.0
2019-02-24 12:10:00,12.11,267.82,12.14,266.06,5000.75,14.9,12.19,267.01,5000.74,20.0,11.93,267.93,2921.45,-0.0,12.11,267.93,3056.63,0.0
2019-02-24 12:20:00,12.31,267.5,12.17,268.26,5000.01,10.2,12.38,269.06,5000.82,25.0,12.33,267.27,3273.67,0.2,12.34,267.77,3512.27,-0.0
2019-02-24 12:30:00,12.48,267.44,12.42,267.83,5000.57,15.1,12.34,267.91,5000.85,25.2,12.37,265.44,3576.51,0.1,12.36,266.13,3766.77,0.0
2019-02-24 12:40:00,12.91,267.37,12.93,266.53,5000.55,19.9,12.93,266.87,5000.91,19.9,12.74,266.67,4338.34,0.1,12.94,267.83,4327.86,-0.0
2019-02-24 12:50:00,12.87,267.66,12.9,266.1,5000.56,15.1,12.9,267.72,5000.19,15.0,12.89,267.54,4139.02,0.1,12.83,267.5,4128.61,-0.1
2019-02-24 13:00:00,12.55,266.2,12.37,265.61,5000.67,9.9,12.61,264.65,5000.08,20.1,12.59,265.23,4143.89,0.1,12.51,266.58,4084.14,-0.1
2019-02-24 13:10:00,12.71,265.91,12.62,268.11,5000.82,5.0,12.57,264.8,5000.1,25.1,12.8,266.15,4627.84,-0.0,12.66,265.28,4507.69,0.1
2019-02-24 13:20:00,12.06,266.2,12.01,267.54,5000.98,10.0,12.06,265.95,5000.16,20.1,12.08,267.95,3321.74,0.1,12.04,265.66,3279.07,-0.1
2019-02-24 13:30:00,12.11,267.02,12.2,266.88,5000.85,14.8,12.03,266.72,5000.39,15.0,12.04,266.4,3087.88,0.1,12.03,267.07,3077.11,-0.1
2019-02-24 13:40:00,11.42,266.23,11.31,264.28,4345.62,20.0,11.51,266.37,4730.43,9.8,11.42,265.77,2308.52,0.0,11.43,266.18,2262.83,0.2
2019-02-24 13:50:00,11.01,266.23,11.05,269.8,3656.5,24.9,10.9,265.93,4345.72,5.0,11.07,266.58,2145.9,-0.0,11.13,266.9,2090.7,0.0
2019-02-24 14:00:00,11.46,267.0,11.38,268.05,4387.69,20.2,11.4,266.98,4907.59,-0.0,11.32,267.13,2241.98,0.2,11.55,266.32,2341.34,0.1
2019-02-24 14:10:00,11.7,267.0,11.71,266.26,4894.38,14.8,11.63,267.3,5000.23,5.1,11.76,266.93,2406.14,0.0,11.73,266.42,2453.61,-0.1
2019-02-24 14:20:00,11.67,266.2,11.66,265.93,4626.86,19.9,11.66,266.52,5000.7,-0.1,11.68,266.06,2593.06,-0.0,11.67,264.61,2910.34,0.1
2019-02-24 14:30:00,11.28,266.49,11.26,265.89,3922.27,25.0,11.11,265.26,4661.64,5.0,11.37,267.49,2305.27,0.1,11.3,265.26,2192.2,-0.0
2019-02-24 14:40:00,11.55,267.05,11.61,266.48,4206.08,25.0,11.67,268.15,5000.65,-0.1,11.56,268.53,2472.61,-0.1,11.49,267.3,2387.89,0.1
2019-02-24 14:50:00,11.69,266.64,11.74,265.11,4353.57,25.0,11.72,265.78,5000.78,5.1,11.77,266.54,2675.92,0.1,11.67,265.77,2554.42,-0.1
2019-02-24 15:00:00,11.84,267.05,11.72,264.15,4821.66,20.2,11.93,266.58,5000.99,0.0,11.67,267.35,2709.41,0.2,11.97,266.75,2828.34,0.0
2019-02-24 15:10:00,11.51,267.11,11.37,267.23,4164.97,25.3,11.54,267.04,4967.22,-0.0,11.48,266.2,2437.58,-0.1,11.61,267.41,2332.18,-0.2
2019-02-24 15:20:00,11.81,267.82,11.89,267.45,4484.74,25.0,11.88,266.82,5000.9,4.8,11.8,268.49,2798.56,0.0,11.94,269.98,2387.23,0.0
2019-02-24 15:30:00,11.25,268.71,11.24,269.04,4162.58,20.0,11.23,268.56,4530.16,9.8,11.19,268.36,2183.47,0.0,11.17,269.39,1817.29,-0.0
2019-02-24 15:40:00,11.29,268.26,11.25,265.84,4417.56,15.0,11.24,268.69,4417.22,14.9,11.35,268.93,1954.47,0.0,11.41,267.14,1979.09,-0.0
2019-02-24 15:50:00,11.13,268.05,11.34,269.97,4389.81,10.1,11.31,268.35,4033.23,20.0,11.17,267.37,1750.57,0.0,11.24,266.7,2058.46,-0.0
2019-02-24 16:00:00,11.16,267.65,11.12,268.87,4519.35,5.1,11.14,268.3,3800.02,25.0,11.25,268.75,1840.46,0.1,11.38,267.2,2248.69,-0.1
2019-02-24 16:10:00,11.58,268.35,11.64,268.31,5000.97,0.0,11.61,267.97,4238.33,24.9,11.54,268.94,2073.04,-0.1,11.66,268.8,2614.38,0.1
2019-02-24 16:20:00,11.68,267.81,11.63,266.74,5000.12,5.1,11.72,268.17,4638.81,20.1,11.75,267.05,2224.76,-0.0,11.69,268.16,2444.64,0.1
2019-02-24 16:30:00,11.69,267.97,11.74,269.73,5000.35,10.0,11.71,267.75,4353.66,24.9,11.76,266.17,2190.78,0.2,11.68,267.02,2693.19,-0.1
2019-02-24 16:40:00,11.9,268.33,11.98,268.34,5000.58,4.9,11.93,269.96,4889.77,20.1,11.93,268.11,2440.18,-0.1,11.78,271.52,2748.2,0.0
2019-02-24 16:50:00,12.28,268.32,12.25,266.85,5000.34,0.2,12.36,269.31,5000.68,15.0,12.28,267.43,3151.5,0.0,12.28,269.69,3116.35,0.1
2019-02-24 17:00:00,12.19,268.14,12.28,267.94,5000.85,5.0,12.26,268.77,5000.61,19.9,12.39,268.21,2970.55,-0.1,12.26,267.46,3139.38,-0.0
2019-02-24 17:10:00,12.36,268.7,12.31,268.5,5000.2,-0.1,12.35,268.95,5000.73,24.8,12.58,269.85,3173.22,0.1,12.31,269.13,3578.83,0.0
2019-02-24 17:20:00,12.34,269.13,12.39,269.06,5000.85,0.1,12.45,267.81,5000.03,19.8,12.14,268.51,3060.27,0.1,12.37,267.82,3372.82,-0.0
2019-02-24 17:30:00,12.29,269.64,12.26,269.25,5000.82,4.9,12.34,269.11,5000.59,15.0,12.44,269.8,2940.44,0.0,12.44,271.06,3195.77,0.0
2019-02-24 17:40:00,12.46,269.88,12.35,269.8,5000.67,0.0,12.44,270.07,5000.95,19.8,12.45,269.52,3174.36,-0.1,12.59,268.99,3680.38,-0.1
2019-02-24 17:50:00,12.4,269.53,12.41,270.27,5000.96,5.0,12.4,270.4,5000.15,15.1,12.49,269.92,3107.4,0.0,12.4,269.34,3331.59,-0.1
2019-02-24 18:00:00,12.52,269.4,12.58,269.59,5000.51,10.0,12.63,270.59,5000.04,9.9,12.44,271.23,3360.78,-0.1,12.37,268.69,3366.62,0.0
2019-02-24 18:10:00,12.34,269.78,12.28,269.52,5000.53,4.9,12.34,272.06,5000.01,4.9,12.42,269.06,3019.13,0.1,12.47,269.61,3023.09,-0.1
2019-02-24 18:20:00,12.04,269.5,12.19,269.36,5000.86,9.9,12.15,268.92,5000.41,-0.1,11.95,269.72,2675.2,0.0,12.19,269.78,2580.58,0.0
2019-02-24 18:30:00,12.33,269.96,12.25,268.71,5000.72,5.1,12.34,270.23,5000.81,5.0,12.36,271.25,3014.82,-0.0,12.21,268.45,3019.64,0.0
2019-02-24 18:40:00,12.45,270.48,12.55,269.28,5000.55,9.9,12.29,269.61,5000.41,10.1,12.49,270.06,3415.39,-0.1,12.41,270.59,3396.51,0.1
2019-02-24 18:50:00,12.59,271.07,12.46,270.16,5000.88,15.0,12.75,270.64,5000.87,5.0,12.6,272.36,3984.87,0.0,12.53,269.5,3588.56,0.0
2019-02-24 19:00:00,13.23,270.93,13.19,270.52,5000.76,10.0,13.16,271.49,5000.19,0.1,13.31,269.98,4656.01,0.1,13.34,269.72,4415.43,-0.1
2019-02-24 19:10:00,13.23,271.35,13.53,270.68,5000.83,5.1,13.29,271.83,5000.84,0.0,13.28,273.44,4625.49,-0.1,13.37,271.49,4509.44,0.1
2019-02-24 19:20:00,13.37,271.26,13.33,270.35,5000.91,10.0,13.35,273.51,5000.99,0.0,13.36,270.94,4966.08,-0.1,13.38,271.31,4711.37,0.0
2019-02-24 19:30:00,13.42,271.74,13.61,271.74,5000.73,5.1,13.53,271.2,5000.12,5.0,13.51,272.85,5000.47,-0.1,13.58,272.8,5000.76,-0.1
2019-02-24 19:40:00,13.21,271.57,13.02,270.87,5000.53,10.2,13.23,272.96,5000.66,10.0,13.28,272.11,4843.54,-0.1,13.15,271.43,4824.15,0.1
2019-02-24 19:50:00,13.32,272.08,13.45,273.56,5000.04,15.0,13.24,272.32,5000.17,15.0,13.27,272.24,5000.52,0.1,13.13,271.58,5000.65,0.1
2019-02-24 20:00:00,13.37,272.34,13.36,272.39,5000.59,10.1,13.5,273.16,5000.28,9.8,13.39,274.36,5000.34,0.1,13.4,272.86,5000.36,-0.3
2019-02-24 20:10:00,12.92,272.09,12.91,274.88,5000.84,15.1,13.02,271.6,5000.08,4.9,12.86,273.45,4829.66,-0.0,12.98,273.37,4399.61,0.1
2019-02-24 20:20:00,12.87,271.6,12.96,271.68,5000.08,10.1,12.87,271.3,5000.15,0.0,13.01,272.77,4337.51,-0.0,12.79,271.88,4017.61,0.1
2019-02-24 20:30:00,12.89,271.92,12.91,273.28,5000.86,15.0,12.77,272.09,5000.78,5.0,12.86,271.49,4717.77,0.0,13.05,270.75,4291.82,-0.1
2019-02-24 20:40:00,12.55,272.71,12.6,273.03,5000.36,10.0,12.65,272.48,5000.46,-0.0,12.47,274.42,4342.12,-0.1,12.66,273.28,3928.89,-0.1
2019-02-24 20:50:00,12.41,272.11,12.4,272.43,5000.52,5.1,12.42,271.71,5000.67,5.0,12.43,271.02,3674.81,0.0,12.46,272.24,3656.37,-0.2
2019-02-24 21:00:00,12.4,271.22,12.61,271.02,5000.46,0.0,12.54,271.56,5000.88,10.0,12.42,271.95,3230.86,0.1,12.39,271.11,3531.21,0.0
2019-02-24 21:10:00,12.44,271.4,12.42,272.11,5000.62,0.1,12.35,272.29,5000.21,5.0,12.33,270.39,3327.72,-0.0,12.25,273.16,3456.18,0.1
2019-02-24 21:20:00,12.29,271.0,12.34,271.7,5000.1,0.1,12.38,269.76,5000.22,9.9,12.2,268.86,3020.73,0.0,12.34,270.5,3302.4,0.0
2019-02-24 21:30:00,12.13,270.37,12.25,270.18,5000.2,-0.0,12.22,271.45,5000.0,15.0,12.13,269.73,2707.92,-0.1,12.02,268.88,3132.9,-0.2
2019-02-24 21:40:00,12.42,270.35,12.3,269.92,5000.29,4.9,12.3,269.68,5000.11,10.1,12.51,270.53,3202.23,0.0,12.55,270.22,3322.01,0.1
2019-02-24 21:50:00,12.36,270.95,12.16,270.68,5000.56,0.2,12.39,272.25,5000.74,5.0,12.31,272.47,3112.48,-0.2,12.35,271.49,3214.16,0.1
2019-02-24 22:00:00,12.47,269.83,12.45,269.95,5000.63,0.1,12.35,269.32,5000.31,0.1,12.67,269.09,3190.82,0.3,12.62,268.59,3191.08,-0.0
2019-02-24 22:10:00,12.43,269.13,12.37,267.94,5000.72,5.0,12.65,267.76,5000.53,5.1,12.43,269.13,3171.84,0.1,12.44,269.0,3169.78,-0.0
2019-02-24 22:20:00,12.28,269.18,12.08,269.31,5000.15,10.0,12.43,269.47,5000.95,0.2,12.33,269.82,2994.7,0.0,12.38,270.21,2951.75,-0.0
2019-02-24 22:30:00,12.27,268.99,12.4,268.99,5000.9,5.0,12.5,268.47,5000.14,5.0,12.32,268.57,2940.05,0.0,12.34,267.9,2937.6,-0.1
2019-02-24 22:40:00,12.14,268.81,12.04,270.26,5000.09,10.0,12.15,267.33,5000.94,0.1,12.12,268.02,2798.72,-0.0,12.12,268.33,2810.43,0.2
2019-02-24 22:50:00,12.24,268.4,12.21,268.23,5000.96,14.9,12.21,266.9,5000.47,5.0,12.21,269.34,3051.44,-0.0,12.27,269.27,2973.29,-0.1
2019-02-24 23:00:00,12.22,267.7,12.3,267.21,5000.64,19.9,12.08,267.71,5000.48,10.0,12.11,269.57,3202.83,0.1,12.19,267.46,3065.98,-0.0
2019-02-24 23:10:00,12.49,266.79,12.48,265.24,5000.5,15.1,12.46,268.32,5000.66,14.9,12.34,265.45,3774.25,0.1,12.34,266.82,3755.13,0.1
2019-02-24 23:20:00,12.91,266.11,13.09,265.02,5000.38,20.0,12.88,265.15,5000.37,10.0,12.84,264.75,4728.17,-0.1,12.78,264.98,4730.66,-0.0
2019-02-24 23:30:00,13.15,266.89,13.2,267.96,5000.69,15.0,12.99,266.57,5000.54,5.1,13.3,265.77,4825.22,-0.1,13.18,265.12,4880.03,-0.2
2019-02-24 23:40:00,13.46,266.75,13.66,265.82,5000.54,19.9,13.35,266.83,5000.33,10.1,13.52,267.13,5000.32,-0.0,13.53,265.98,5000.2,0.1
2019-02-24 23:50:00,13.45,268.34,13.44,267.76,5000.02,14.9,13.38,269.21,5001.0,5.0,13.43,268.78,4943.86,-0.1,13.54,267.39,4877.35,-0.1
2019-02-25 00:00:00,13.41,267.72,13.46,270.09,5000.75,20.0,13.35,267.45,5000.14,-0.2,13.36,269.18,5000.8,-0.1,13.51,268.63,5000.82,0.1
2019-02-25 00:10:00,13.62,266.83,13.73,266.49,5000.72,15.2,13.56,266.41,5000.41,5.1,13.71,266.65,5000.17,0.1,13.57,265.22,5000.12,0.1
2019-02-25 00:20:00,14.32,266.7,14.1,266.54,5000.81,20.1,14.5,265.92,5000.1,-0.0,14.23,265.92,5000.67,0.0,14.23,267.82,5000.78,0.1
2019-02-25 00:30:00,13.87,266.04,14.0,266.2,5000.18,15.1,13.91,267.14,5000.24,-0.1,13.78,265.88,5000.04,-0.1,13.83,266.65,5000.27,0.1
2019-02-25 00:40:00,14.47,267.06,14.63,267.84,5000.8,20.1,14.67,265.8,5000.86,-0.2,14.57,268.01,5000.62,0.1,14.39,264.95,5000.14,0.1
2019-02-25 00:50:00,14.61,267.3,14.48,266.74,5000.66,14.9,14.57,266.22,5000.53,4.9,14.68,267.13,5000.09,0.2,14.6,268.35,5000.96,0.1
2019-02-25 01:00:00,14.9,268.34,14.95,269.2,5000.69,20.0,14.86,268.28,5000.66,0.2,14.93,267.78,5000.46,0.3,14.84,269.21,5000.75,-0.1
2019-02-25 01:10:00,15.0,267.4,14.87,268.83,5000.84,25.3,15.05,265.86,5000.14,5.0,14.99,266.84,5000.02,-0.0,15.06,267.53,5000.43,0.1
2019-02-25 01:20:00,14.8,267.44,15.04,267.3,5000.48,25.0,14.99,266.18,5000.02,0.2,14.79,268.03,5000.34,-0.1,14.7,267.09,5000.69,0.1
2019-02-25 01:30:00,14.79,267.26,14.8,267.03,5000.81,25.0,14.78,267.05,5000.64,5.0,14.86,265.88,5000.51,-0.0,14.77,267.49,5000.21,-0.0
2019-02-25 01:40:00,14.62,266.04,14.54,265.19,5000.63,20.0,14.68,266.59,5000.01,9.9,14.6,266.03,5000.64,-0.0,14.64,266.47,5000.32,-0.0
2019-02-25 01:50:00,14.65,265.5,14.51,267.08,5000.91,14.8,14.52,264.66,5000.84,5.2,14.57,266.42,5000.45,-0.1,14.7,263.96,5000.45,0.3
2019-02-25 02:00:00,14.91,265.98,14.82,265.78,5000.26,19.9,14.83,266.19,5000.09,0.0,14.86,266.49,5000.72,0.0,14.86,266.18,5000.04,-0.1
2019-02-25 02:10:00,14.6,265.64,14.61,264.94,5000.26,24.9,14.58,264.74,5000.94,4.9,14.63,267.23,5000.06,-0.1,14.66,264.23,5000.87,-0.1
2019-02-25 02:20:00,14.37,265.81,14.3,266.19,5000.49,20.1,14.54,264.94,5000.31,-0.1,14.47,264.33,5000.21,-0.0,14.41,266.71,5000.05,0.1
2019-02-25 02:30:00,13.7,265.86,13.82,264.75,5000.7,14.8,13.72,266.84,5000.0,5.1,13.77,266.11,5000.59,0.1,13.7,267.4,5000.34,-0.1
2019-02-25 02:40:00,13.65,265.97,13.61,266.56,5000.68,9.9,13.61,266.42,5000.07,-0.0,13.47,265.51,5000.47,0.1,13.7,265.8,5000.6,0.2
2019-02-25 02:50:00,13.23,266.08,13.23,268.21,5000.25,5.0,13.51,267.05,5000.12,5.1,13.4,265.55,5000.18,-0.1,13.23,264.55,5000.45,-0.1
2019-02-25 03:00:00,13.35,265.9,13.35,266.71,5000.86,10.0,13.22,265.76,5000.89,-0.1,13.48,266.72,5000.18,-0.2,13.33,265.58,5000.9,-0.2
2019-02-25 03:10:00,13.14,264.99,13.1,264.34,5000.0,15.0,13.16,265.51,5000.76,0.1,13.02,265.57,5000.66,0.1,13.04,262.63,5000.21,-0.0
2019-02-25 03:20:00,13.46,265.22,13.45,266.46,5000.56,20.1,13.35,264.82,5000.08,0.2,13.42,265.08,5000.16,-0.0,13.38,266.25,5000.78,0.0
2019-02-25 03:30:00,13.36,265.34,13.36,265.08,5000.38,15.0,13.54,267.4,5000.19,-0.1,13.32,263.77,5000.67,0.2,13.4,264.12,5000.47,-0.1
2019-02-25 03:40:00,13.52,265.52,13.45,266.56,5000.02,10.0,13.58,264.02,5000.08,-0.1,13.51,266.11,5000.42,0.1,13.65,264.36,5000.17,0.2
2019-02-25 03:50:00,13.28,264.93,13.38,263.53,5000.14,4.9,13.3,263.01,5000.9,-0.1,13.21,264.17,5000.55,-0.1,13.37,263.89,5000.06,0.2
2019-02-25 04:00:00,13.67,262.96,13.76,262.31,5000.1,10.1,13.64,263.51,5000.3,0.1,13.7,265.05,5000.68,0.1,13.67,263.71,5000.48,0.1
2019-02-25 04:10:00,14.12,263.78,14.21,262.73,5000.07,15.0,14.21,264.45,5000.15,0.1,14.03,262.23,5000.02,0.0,14.15,264.0,5000.03,-0.1
2019-02-25 04:20:00,14.54,264.04,14.53,264.21,5000.66,9.9,14.7,263.9,5000.4,5.0,14.69,263.1,5000.93,-0.1,14.49,266.05,5000.59,0.1
2019-02-25 04:30:00,14.67,264.14,14.52,262.4,5000.39,5.0,14.64,265.14,5000.99,0.0,14.76,263.68,5000.86,-0.0,14.66,264.18,5000.61,0.1
2019-02-25 04:40:00,14.94,264.35,15.02,267.44,5000.61,9.9,15.1,265.89,5000.53,4.8,14.99,266.39,5000.97,0.0,14.9,265.05,5000.23,0.0
2019-02-25 04:50:00,14.79,264.84,14.64,266.13,5000.36,5.2,14.65,264.97,5000.79,10.2,14.94,263.68,5000.35,-0.1,14.65,264.67,5000.36,-0.1
2019-02-25 05:00:00,14.65,264.64,14.77,265.1,5000.06,0.0,14.62,263.85,5000.24,4.8,14.74,264.71,5000.23,-0.1,14.64,264.54,5000.28,-0.2
2019-02-25 05:10:00,14.44,264.65,14.5,264.11,5000.18,5.1,14.42,263.51,5000.57,10.0,14.56,266.06,5000.61,-0.1,14.41,264.12,5000.1,0.0
2019-02-25 05:20:00,14.87,264.37,14.93,265.86,5000.15,10.1,14.89,264.78,5000.7,14.8,15.01,266.26,5000.99,0.1,14.92,265.33,5000.48,0.1
2019-02-25 05:30:00,15.0,265.63,15.04,266.6,5000.2,5.1,14.9,265.62,5000.18,20.0,14.94,266.63,5000.53,0.1,15.14,264.03,5000.18,-0.1
2019-02-25 05:40:00,15.0,264.61,15.05,262.76,5000.82,-0.0,14.77,263.71,5000.57,25.0,14.96,265.71,5000.01,-0.1,15.04,263.74,5000.43,-0.2
2019-02-25 05:50:00,14.98,264.33,15.23,262.67,5000.32,0.1,14.87,264.18,5000.42,20.0,14.9,264.32,5000.7,-0.2,15.06,264.92,5000.4,0.2
2019-02-25 06:00:00,15.0,264.37,15.01,264.91,5000.99,5.0,14.9,264.79,5000.04,15.0,15.08,264.36,5000.19,-0.0,15.04,264.9,5000.04,0.1
2019-02-25 06:10:00,15.0,264.88,15.08,266.01,5000.9,-0.1,14.86,266.48,5000.55,20.1,15.06,264.3,5000.94,-0.1,14.98,263.98,5000.57,0.0
2019-02-25 06:20:00,15.0,264.68,15.01,263.99,5000.44,0.2,15.12,266.21,5000.43,25.1,15.1,262.83,5000.17,0.1,14.85,264.78,5000.74,0.1
2019-02-25 06:30:00,14.63,265.49,14.62,265.81,5000.03,-0.0,14.57,263.58,5000.61,20.1,14.76,265.6,5000.92,0.1,14.68,266.37,5000.53,-0.1
2019-02-25 06:40:00,14.4,265.2,14.49,265.65,5000.83,5.0,14.35,264.85,5000.71,25.0,14.35,265.0,5000.3,0.2,14.33,265.34,5000.27,-0.0
2019-02-25 06:50:00,14.51,264.99,14.52,263.52,5000.24,0.2,14.49,264.61,5000.16,25.0,14.34,266.44,5000.42,0.1,14.36,265.89,5000.86,-0.0
2019-02-25 07:00:00,14.6,264.32,14.78,263.6,5000.72,5.1,14.53,264.99,5000.64,20.0,14.45,264.88,5000.77,0.1,14.51,263.43,5000.47,0.1
2019-02-25 07:10:00,14.51,263.77,14.59,262.67,5000.2,-0.0,14.5,263.21,5000.84,24.9,14.51,264.16,5000.35,-0.0,14.48,262.0,5000.5,-0.2
2019-02-25 07:20:00,14.92,263.4,14.91,262.86,5000.41,-0.0,14.85,263.88,5000.45,20.1,14.98,261.77,5000.92,0.2,14.95,263.98,5000.71,0.1
2019-02-25 07:30:00,14.85,264.03,14.9,264.07,5000.68,5.1,14.66,262.32,5000.66,25.0,14.71,263.5,5000.31,-0.1,14.62,265.41,5000.7,-0.1
2019-02-25 07:40:00,15.0,263.71,15.0,263.2,5000.36,10.0,15.01,263.88,5000.54,24.8,15.0,263.71,5000.83,0.1,14.95,263.94,5000.75,0.2
2019-02-25 07:50:00,14.85,263.46,14.87,264.04,5000.22,15.1,14.73,263.52,5000.82,25.0,14.87,262.78,5000.17,-0.1,14.79,264.86,5000.63,0.2
2019-02-25 08:00:00,15.0,262.32,14.8,260.99,5000.39,20.1,14.99,261.55,5000.12,24.9,14.86,262.0,5000.38,-0.0,14.99,262.56,5000.86,-0.0
2019-02-25 08:10:00,15.0,261.81,14.95,262.63,5000.18,14.9,15.02,262.18,5000.75,19.9,14.93,260.3,5000.7,-0.1,14.93,261.59,5000.46,-0.0
2019-02-25 08:20:00,15.0,260.91,15.19,261.21,5000.31,20.2,15.05,261.33,5000.29,25.0,15.07,261.78,5000.95,0.1,15.13,260.49,5000.6,-0.1
2019-02-25 08:30:00,15.0,260.95,15.01,261.24,5000.24,14.9,15.07,260.59,5000.97,20.0,15.08,260.23,5000.46,0.1,14.97,258.74,5000.49,0.1
2019-02-25 08:40:00,14.91,260.93,14.82,261.57,5000.55,10.1,14.96,261.46,5000.8,14.9,14.97,260.03,5000.78,-0.1,14.84,260.29,5000.36,-0.1
2019-02-25 08:50:00,15.0,260.95,15.24,261.46,5000.25,5.1,14.91,262.07,5001.0,19.8,14.9,260.38,5000.29,0.1,15.0,260.43,5000.76,-0.0
2019-02-25 09:00:00,14.79,261.23,14.94,260.62,5000.46,0.1,14.79,262.62,5000.34,24.8,14.85,259.92,5000.04,-0.0,14.8,260.77,5000.53,-0.0
2019-02-25 09:10:00,14.4,261.05,14.61,261.7,5000.14,5.0,14.41,260.96,5000.04,24.9,14.47,260.8,5000.63,0.0,14.3,259.32,5000.8,-0.1
2019-02-25 09:20:00,14.29,261.02,14.34,262.16,5000.0,-0.2,14.35,261.78,5000.27,24.9,14.19,261.1,5000.12,-0.0,14.17,261.76,5000.91,-0.1
2019-02-25 09:30:00,14.31,262.32,14.42,262.19,5000.24,4.9,14.32,261.27,5000.69,24.8,14.3,262.46,5000.18,-0.0,14.25,263.18,5000.38,0.2
2019-02-25 09:40:00,14.53,262.93,14.52,262.12,5000.53,-0.0,14.44,263.05,5000.17,25.0,14.7,261.57,5000.53,0.1,14.57,262.55,5000.88,0.2
2019-02-25 09:50:00,14.42,261.59,14.55,261.39,5000.85,0.1,14.51,260.55,5000.17,24.8,14.45,260.32,5000.65,-0.1,14.51,261.73,5000.98,-0.1
2019-02-25 10:00:00,14.32,261.55,14.2,260.47,5000.69,5.2,14.37,262.05,5000.13,25.1,14.23,261.97,5000.86,-0.0,14.44,262.93,5000.81,0.0
2019-02-25 10:10:00,14.71,262.34,14.59,261.87,5000.15,0.2,14.79,261.78,5000.43,25.0,14.68,263.77,5000.58,0.0,14.65,263.84,5000.03,0.1
2019-02-25 10:20:00,14.9,262.22,14.97,261.45,5000.35,-0.0,14.93,264.25,5000.82,25.0,15.03,262.49,5000.29,-0.2,14.9,263.78,5000.02,-0.1
2019-02-25 10:30:00,15.0,262.5,14.93,262.75,5000.08,0.1,15.03,261.24,5000.15,25.1,15.04,260.95,5000.77,-0.1,14.94,264.64,5000.25,-0.1
2019-02-25 10:40:00,15.0,263.02,14.99,265.78,5000.21,5.0,15.11,264.33,5000.12,19.9,14.99,263.52,5000.44,0.1,14.82,262.62,5000.36,0.1
2019-02-25 10:50:00,15.0,263.6,14.9,263.17,5000.95,9.9,14.99,263.48,5000.38,15.0,15.04,264.38,5000.18,0.0,15.16,262.39,5000.28,-0.0
2019-02-25 11:00:00,14.7,263.37,14.69,263.11,5000.26,5.0,14.64,263.48,5000.33,10.0,14.67,263.61,5000.43,-0.2,14.74,261.57,5000.08,0.3
2019-02-25 11:10:00,14.93,262.98,14.86,263.4,5000.3,0.1,14.81,262.09,5000.08,4.8,15.02,264.07,5000.88,0.1,14.71,262.76,5000.04,-0.0
2019-02-25 11:20:00,15.0,263.21,15.1,263.34,5000.73,5.0,14.98,263.36,5000.85,-0.1,14.96,262.75,5000.58,0.1,14.81,263.61,5000.97,0.1
2019-02-25 11:30:00,15.0,263.16,14.88,263.75,5000.17,-0.1,14.89,262.33,5000.26,5.0,15.28,261.03,5000.23,-0.1,14.92,262.6,5000.97,-0.0
2019-02-25 11:40:00,15.0,263.81,15.06,265.45,5000.42,5.0,14.84,263.54,5000.33,9.7,14.91,263.7,5000.17,-0.1,14.92,265.64,5000.85,0.1
2019-02-25 11:50:00,15.0,263.44,14.87,263.49,5000.09,9.9,14.99,263.38,5000.67,5.1,14.99,263.54,5000.48,-0.0,15.21,263.08,5000.18,0.1
2019-02-25 12:00:00,14.64,263.24,14.67,264.54,5000.21,4.9,14.67,263.54,5000.79,10.1,14.63,263.36,5000.24,0.2,14.61,263.92,5000.97,-0.0
2019-02-25 12:10:00,14.78,263.06,14.75,265.0,5000.84,-0.1,14.75,264.11,5000.7,15.0,14.9,263.11,5000.77,-0.0,14.77,263.93,5000.6,-0.1
2019-02-25 12:20:00,14.89,262.26,14.94,261.41,5000.64,4.9,14.95,262.74,5000.84,20.0,15.02,262.64,5000.28,0.0,14.91,264.1,5000.65,-0.2
2019-02-25 12:30:00,15.0,261.87,14.9,260.33,5000.88,9.9,15.24,259.67,5000.16,15.0,14.9,261.92,5000.25,-0.0,15.0,261.85,5000.26,-0.1
2019-02-25 12:40:00,14.94,262.24,15.12,262.76,5000.79,5.2,14.91,263.18,5000.79,10.0,14.91,263.63,5000.45,-0.1,14.99,262.3,5000.46,0.1
2019-02-25 12:50:00,14.92,262.09,14.88,262.81,5000.79,9.9,15.01,260.74,5000.61,15.0,14.91,261.74,5000.69,-0.1,15.22,262.34,5000.71,-0.0
2019-02-25 13:00:00,15.0,261.76,15.04,261.24,5000.46,14.9,14.93,261.22,5000.61,20.2,15.06,262.58,5000.01,-0.1,14.95,260.65,5000.63,-0.1
2019-02-25 13:10:00,15.0,262.3,15.05,262.17,5000.82,19.9,14.97,263.75,5000.92,15.0,15.1,262.53,5000.64,0.1,14.84,263.28,5000.9,0.2
2019-02-25 13:20:00,14.45,261.56,14.41,261.62,5000.43,14.9,14.35,261.85,5000.61,10.0,14.4,262.15,5000.14,-0.1,14.35,260.17,5000.85,-0.1
2019-02-25 13:30:00,14.19,261.08,14.17,259.93,5000.69,10.1,14.24,261.21,5000.63,15.0,14.11,260.0,5000.18,-0.1,14.25,261.28,5000.38,0.0
2019-02-25 13:40:00,13.83,261.63,13.95,261.67,5000.63,15.0,13.86,263.26,5000.28,9.9,13.84,259.86,5000.7,0.1,13.66,260.3,5000.57,0.0
2019-02-25 13:50:00,13.59,261.66,13.49,262.38,5000.92,10.1,13.71,262.4,5000.53,14.8,13.41,261.9,5000.0,-0.0,13.74,261.41,5000.79,-0.0
2019-02-25 14:00:00,14.06,261.0,14.14,259.76,5000.57,5.1,14.03,261.03,5000.58,20.1,14.06,260.76,5000.75,-0.0,14.05,261.58,5000.61,-0.2
2019-02-25 14:10:00,14.05,261.96,14.11,261.18,5000.11,-0.2,14.05,263.06,5000.06,25.0,13.99,261.1,5000.19,0.1,14.02,260.94,5000.72,-0.2
2019-02-25 14:20:00,13.74,262.13,13.75,261.5,5000.46,4.8,13.84,262.72,5000.85,20.1,13.73,262.88,5000.96,0.1,13.66,260.86,5000.5,-0.0
2019-02-25 14:30:00,13.85,262.32,13.8,261.03,5000.83,0.1,13.87,263.27,5000.79,25.0,13.6,261.86,5000.69,-0.0,14.02,262.06,5000.45,-0.0
2019-02-25 14:40:00,13.65,262.32,13.76,261.13,5000.44,0.0,13.7,263.26,5000.42,20.2,13.67,260.62,5000.48,0.0,13.53,263.42,5000.16,0.1
2019-02-25 14:50:00,13.18,262.2,13.23,263.25,5000.27,-0.0,13.1,260.05,5000.63,14.9,13.18,261.13,5000.2,-0.2,13.08,262.21,5000.55,0.1
2019-02-25 15:00:00,13.21,261.01,13.17,261.7,5000.59,4.8,12.99,261.57,5000.27,9.9,13.24,260.69,5000.07,0.1,13.22,259.38,5000.07,-0.1
2019-02-25 15:10:00,13.02,260.67,12.88,260.43,5000.38,0.0,13.08,259.79,5000.63,15.0,13.07,262.13,5000.45,-0.1,13.05,261.78,5000.14,-0.2
2019-02-25 15:20:00,12.98,260.2,12.91,259.92,5000.06,5.1,12.98,262.05,5000.04,10.0,12.96,259.08,5000.59,-0.1,12.95,260.28,5000.9,-0.1
2019-02-25 15:30:00,13.1,260.28,12.98,261.51,5000.21,10.0,13.2,261.17,5000.92,4.9,13.26,260.02,5000.6,0.1,13.27,260.57,5000.9,-0.2
2019-02-25 15:40:00,13.27,260.84,13.33,261.92,5000.64,15.1,13.3,261.49,5000.86,-0.1,13.26,261.62,5000.93,0.0,13.29,261.38,5000.09,-0.1
2019-02-25 15:50:00,13.92,260.18,13.99,260.43,5000.06,10.0,13.92,261.98,5000.27,5.0,13.93,259.63,5000.32,-0.1,13.88,260.63,5000.03,0.0
2019-02-25 16:00:00,14.57,260.72,14.62,261.29,5000.56,14.9,14.67,260.63,5000.82,0.1,14.46,261.03,5000.79,0.0,14.49,261.37,5000.25,0.1
2019-02-25 16:10:00,14.25,260.91,14.48,261.41,5000.44,10.0,14.26,260.4,5000.19,5.0,14.28,260.47,5000.41,0.0,14.24,262.02,5000.77,-0.0
2019-02-25 16:20:00,14.08,260.48,14.13,259.6,5000.43,14.9,14.2,260.57,5000.23,10.0,14.03,259.94,5000.02,0.1,14.14,259.93,5000.99,-0.0
2019-02-25 16:30:00,13.9,261.77,13.85,259.99,5000.19,19.9,13.81,261.48,5000.37,4.9,13.83,261.69,5000.07,-0.0,13.95,262.21,5000.82,0.0
2019-02-25 16:40:00,13.25,261.21,13.26,259.75,5000.32,15.0,13.33,261.19,5000.3,10.1,13.19,262.17,5000.91,-0.0,13.29,260.99,5001.0,-0.1
2019-02-25 16:50:00,12.97,260.87,12.75,262.52,5000.59,9.9,12.96,260.8,5000.03,5.0,12.93,258.99,5000.28,-0.1,13.07,263.27,5000.14,-0.1
2019-02-25 17:00:00,13.25,260.49,13.1,261.97,5000.04,15.0,13.15,261.18,5000.47,9.9,13.21,260.36,5000.64,0.1,13.23,261.1,5000.62,0.2
2019-02-25 17:10:00,13.25,260.21,13.27,261.63,5000.09,20.0,13.3,260.89,5000.76,15.1,13.21,259.96,5000.15,0.0,13.3,259.41,5000.88,0.2
2019-02-25 17:20:00,13.45,261.53,13.48,261.53,5000.89,15.1,13.56,261.67,5000.15,10.0,13.58,260.94,5000.78,0.1,13.65,260.48,5000.79,0.0
2019-02-25 17:30:00,13.05,262.06,12.97,260.94,5000.61,9.8,13.1,262.52,5000.09,4.9,13.03,262.58,5000.55,-0.0,13.0,260.52,5000.69,-0.2
2019-02-25 17:40:00,12.84,262.02,12.95,262.1,5000.85,15.0,12.94,262.37,5000.18,-0.2,12.83,262.9,5000.5,-0.1,12.87,262.08,5000.64,-0.1
2019-02-25 17:50:00,12.87,263.33,13.04,263.51,5000.67,10.0,12.91,261.76,5000.67,5.0,12.86,264.69,5000.61,0.2,12.72,263.3,5000.44,-0.1
2019-02-25 18:00:00,12.81,263.14,12.87,264.31,5000.46,15.0,12.75,262.05,5000.65,-0.0,12.76,263.79,5000.31,-0.2,12.8,262.65,5000.4,0.0
2019-02-25 18:10:00,12.59,263.75,12.59,266.2,5000.98,10.0,12.56,262.94,5000.62,0.1,12.57,263.39,5000.86,0.0,12.56,264.58,5000.97,0.0
2019-02-25 18:20:00,12.59,264.18,12.48,264.32,5000.52,14.8,12.61,263.49,5000.28,-0.1,12.46,264.11,5000.39,-0.0,12.64,262.53,5000.96,0.1
2019-02-25 18:30:00,12.46,264.26,12.62,262.31,5000.73,20.2,12.55,264.86,5000.31,-0.1,12.57,262.38,4707.6,0.1,12.55,264.44,5000.12,0.2
2019-02-25 18:40:00,12.49,264.71,12.57,261.5,5000.64,15.0,12.51,262.47,5000.67,5.0,12.53,263.82,4608.66,0.0,12.6,263.44,4783.62,0.1
2019-02-25 18:50:00,12.67,265.34,12.71,264.2,5000.12,9.8,12.57,262.6,5000.3,9.7,12.74,267.03,4708.46,-0.1,12.73,265.8,4683.47,0.1
2019-02-25 19:00:00,12.65,265.61,12.66,266.23,5000.98,5.0,12.68,266.29,5000.57,5.1,12.66,266.13,4670.23,0.1,12.67,266.52,4652.21,-0.0
2019-02-25 19:10:00,12.55,266.29,12.64,266.68,5000.23,9.8,12.44,265.98,5000.39,10.0,12.55,267.55,4105.61,-0.2,12.63,266.11,4083.94,-0.1
2019-02-25 19:20:00,12.45,266.22,12.57,265.85,5000.88,14.9,12.39,266.17,5000.83,4.9,12.41,267.12,3904.12,-0.0,12.47,266.37,4038.73,0.1
2019-02-25 19:30:00,12.49,266.32,12.48,265.05,5000.55,20.1,12.54,266.21,5000.27,-0.2,12.56,268.47,3950.87,-0.2,12.49,267.25,4213.25,0.0
2019-02-25 19:40:00,12.2,265.96,12.02,265.47,4919.93,25.0,12.22,265.21,5000.76,-0.0,12.11,265.1,3654.91,-0.0,11.99,266.56,3907.4,-0.0
2019-02-25 19:50:00,12.39,265.59,12.39,265.84,5000.25,25.1,12.26,267.01,5000.83,5.0,12.43,263.97,4086.02,-0.0,12.28,266.95,4207.86,0.1
2019-02-25 20:00:00,12.02,264.79,11.78,267.13,5000.29,20.0,12.04,266.09,5000.47,-0.0,12.19,265.47,3715.46,0.1,12.02,264.77,4164.34,-0.0
2019-02-25 20:10:00,12.23,264.1,12.2,263.02,4953.48,25.1,12.24,265.02,5000.14,0.1,12.4,260.96,4367.86,-0.1,12.17,263.86,4776.36,0.1
2019-02-25 20:20:00,12.37,264.66,12.32,263.8,5000.22,20.0,12.41,265.83,5000.65,-0.1,12.36,265.99,4373.57,-0.1,12.63,264.16,4766.6,-0.1
2019-02-25 20:30:00,12.03,264.79,12.02,265.45,4730.15,25.0,12.01,263.88,5000.15,5.0,11.9,265.2,3763.33,-0.0,12.04,266.24,3978.97,0.1
2019-02-25 20:40:00,11.84,264.31,11.81,264.54,4517.78,25.1,11.79,263.86,5000.65,10.1,12.03,264.0,3525.7,0.1,11.77,264.87,3631.94,0.0
2019-02-25 20:50:00,12.11,264.17,12.1,263.23,5000.59,20.1,12.28,263.48,5000.98,14.9,12.07,263.02,4129.31,-0.1,12.22,264.74,4135.65,0.0
2019-02-25 21:00:00,12.2,264.33,12.35,265.67,4920.29,24.9,12.29,265.36,5000.71,10.1,12.29,262.68,4228.79,0.0,12.22,266.47,4313.24,-0.2
2019-02-25 21:10:00,12.55,264.21,12.51,262.84,5000.47,25.0,12.44,263.3,5000.23,5.0,12.74,262.77,4899.76,0.0,12.57,263.07,5000.08,0.1
2019-02-25 21:20:00,12.47,263.6,12.61,263.01,5000.95,19.9,12.72,262.87,5000.19,10.1,12.46,262.87,4990.43,0.1,12.5,263.24,5000.54,0.1
2019-02-25 21:30:00,12.59,264.44,12.49,264.15,5000.77,25.0,12.62,263.3,5000.32,14.9,12.67,265.12,4874.86,-0.1,12.62,264.61,4856.2,-0.1
2019-02-25 21:40:00,12.85,264.29,12.73,264.73,5000.35,25.0,12.73,264.67,5000.7,20.2,12.91,264.07,5000.27,0.0,12.96,264.46,5000.96,0.0
2019-02-25 21:50:00,12.92,263.63,12.96,263.27,5000.42,20.0,12.93,262.78,5000.05,14.9,12.94,262.9,5000.14,-0.0,12.9,263.33,5001.0,-0.0
2019-02-25 22:00:00,12.97,263.63,13.01,263.62,5000.49,15.0,13.0,263.28,5000.44,19.9,12.86,261.53,5000.31,0.1,13.15,264.12,5000.58,-0.1
2019-02-25 22:10:00,12.87,263.35,13.06,264.97,5000.08,10.3,12.79,262.99,5000.87,14.9,12.65,262.33,5000.85,-0.1,12.76,262.77,5000.3,0.2
2019-02-25 22:20:00,13.1,264.42,13.1,264.67,5000.39,5.1,12.89,265.07,5000.69,19.9,13.17,265.46,5000.27,0.1,13.07,264.75,5000.91,0.3
2019-02-25 22:30:00,12.91,264.56,12.86,264.42,5000.75,-0.0,12.82,264.71,5000.37,25.1,13.0,264.1,5000.85,0.1,12.99,266.0,5000.51,-0.1
2019-02-25 22:40:00,13.28,263.79,13.35,264.12,5000.03,5.1,13.35,263.95,5000.53,20.0,13.35,264.75,5000.86,0.0,13.27,265.0,5000.88,-0.1
2019-02-25 22:50:00,13.35,263.59,13.38,262.99,5000.6,0.0,13.34,264.73,5000.08,25.0,13.4,264.01,5000.41,0.0,13.5,264.29,5000.18,-0.1
2019-02-25 23:00:00,13.97,263.82,13.92,262.26,5000.97,-0.1,14.13,263.21,5000.23,24.9,13.98,264.0,5000.61,0.1,14.01,264.21,5000.83,-0.1
2019-02-25 23:10:00,14.19,263.99,14.27,263.18,5000.6,-0.2,14.06,264.42,5000.7,20.0,14.24,266.54,5000.95,-0.0,14.3,264.33,5000.24,0.1
2019-02-25 23:20:00,14.23,264.16,14.21,264.33,5000.85,0.1,14.27,262.26,5000.69,15.0,14.41,264.14,5000.84,-0.1,14.33,262.99,5000.83,-0.0
2019-02-25 23:30:00,14.31,264.42,14.43,265.23,5000.42,5.0,14.27,264.69,5000.57,10.1,14.41,264.48,5000.32,-0.2,14.34,264.88,5000.85,0.0
2019-02-25 23:40:00,14.2,265.16,14.19,265.52,5000.04,0.2,14.34,264.16,5000.52,4.9,14.1,263.74,5000.85,-0.2,14.1,264.79,5000.87,-0.1
2019-02-25 23:50:00,14.61,265.33,14.73,265.63,5000.96,0.0,14.67,265.79,5000.07,0.0,14.56,264.92,5000.81,-0.0,14.7,266.22,5000.53,-0.0
2019-02-26 00:00:00,14.75,264.61,14.84,264.94,5000.6,4.9,14.89,263.24,5000.91,0.1,14.79,265.34,5000.88,-0.1,14.68,264.04,5000.91,-0.2
2019-02-26 00:10:00,14.95,265.15,14.8,264.08,5000.29,9.9,14.95,265.34,5000.35,0.0,15.1,264.78,5000.52,0.1,15.0,264.67,5000.12,0.0
2019-02-26 00:20:00,14.93,265.01,14.89,262.52,5000.66,4.9,15.15,265.57,5000.64,-0.1,14.96,264.36,5000.11,-0.2,15.01,264.71,5000.63,0.1
2019-02-26 00:30:00,14.98,265.87,15.03,266.23,5000.79,0.1,14.89,267.7,5000.21,5.0,15.04,266.11,5000.71,0.0,15.07,266.69,5000.92,0.0
2019-02-26 00:40:00,14.63,266.04,14.6,266.29,5000.04,0.0,14.62,266.75,5000.61,-0.0,14.49,267.44,5000.34,-0.0,14.73,264.65,5000.11,-0.1
2019-02-26 00:50:00,14.54,266.61,14.5,268.71,5000.68,5.0,14.51,267.46,5000.4,5.1,14.5,267.66,5000.61,0.2,14.54,267.52,5000.32,0.1
2019-02-26 01:00:00,14.36,266.35,14.17,267.03,5000.86,10.0,14.46,264.77,5000.02,10.0,14.35,266.45,5000.55,0.0,14.25,264.26,5000.54,-0.1
2019-02-26 01:10:00,14.06,265.32,14.0,266.31,5000.37,15.0,14.0,265.64,5000.3,4.8,14.0,265.36,5000.21,-0.0,14.17,266.38,5000.5,-0.0
2019-02-26 01:20:00,14.26,265.71,14.18,266.87,5000.93,10.1,14.28,267.37,5000.12,0.1,14.32,265.79,5000.57,-0.0,14.33,266.31,5000.97,0.0
2019-02-26 01:30:00,14.19,265.26,14.17,265.21,5000.01,15.0,14.25,264.64,5000.15,0.1,14.16,265.85,5000.19,-0.3,14.05,265.3,5000.99,-0.0
2019-02-26 01:40:00,14.27,266.05,14.24,265.57,5000.37,20.0,14.31,266.01,5000.71,5.0,14.44,265.62,5000.24,-0.1,14.36,266.1,5000.28,0.0
2019-02-26 01:50:00,13.99,266.05,14.21,266.17,5000.05,25.1,14.15,266.54,5000.07,10.1,13.89,266.56,5000.37,-0.0,14.03,265.85,5000.48,-0.1
2019-02-26 02:00:00,13.88,266.68,13.95,266.31,5000.1,24.9,13.83,266.34,5000.21,5.0,14.02,266.78,5000.32,-0.2,13.87,265.72,5000.01,0.1
2019-02-26 02:10:00,14.26,267.0,14.06,268.63,5000.91,19.8,14.38,266.94,5000.53,-0.1,14.36,267.47,5000.48,-0.1,14.27,266.53,5000.59,-0.0
2019-02-26 02:20:00,14.17,267.37,14.11,268.38,5000.89,24.8,14.05,267.67,5000.17,5.1,14.31,268.19,5000.92,-0.0,14.13,266.51,5000.57,-0.2
2019-02-26 02:30:00,14.26,267.4,14.2,265.79,5000.67,20.0,14.13,266.46,5000.34,10.1,14.29,268.52,5000.04,-0.1,14.27,267.88,5000.59,-0.1
2019-02-26 02:40:00,14.49,267.08,14.45,267.67,5000.65,25.0,14.49,266.08,5000.31,4.8,14.44,268.36,5000.38,0.0,14.55,268.55,5000.69,0.1
2019-02-26 02:50:00,14.21,267.7,14.24,266.94,5000.25,25.0,14.19,265.16,5000.34,0.0,14.35,268.39,5000.11,0.1,13.97,269.37,5000.58,-0.2
2019-02-26 03:00:00,14.48,267.53,14.41,266.66,5000.95,19.9,14.55,265.6,5000.11,4.9,14.44,269.87,5000.78,0.2,14.55,268.42,5000.11,0.0
2019-02-26 03:10:00,14.68,268.17,14.44,267.86,5000.9,25.1,14.61,268.23,5000.59,-0.1,14.75,267.31,5000.52,0.0,14.77,268.47,5000.52,-0.1
2019-02-26 03:20:00,14.57,266.61,14.53,264.79,5000.67,20.0,14.71,267.3,5000.01,4.8,14.67,265.66,5000.35,0.1,14.41,265.92,5000.96,-0.1
2019-02-26 03:30:00,14.37,266.91,14.53,267.16,5000.77,15.1,14.24,266.97,5000.01,0.1,14.15,268.21,5000.85,0.1,14.34,268.49,5000.99,-0.1
2019-02-26 03:40:00,14.21,267.07,14.15,266.45,5000.43,9.9,14.25,266.03,5000.77,-0.1,14.39,268.03,5000.68,0.0,14.38,267.86,5000.46,0.1
2019-02-26 03:50:00,14.23,267.08,14.17,267.05,5000.65,4.9,14.39,267.47,5000.04,0.1,14.21,267.46,5000.67,-0.0,14.28,266.83,5000.99,0.2
2019-02-26 04:00:00,14.05,267.06,14.03,267.11,5000.26,10.1,14.15,266.63,5000.43,4.9,14.15,268.46,5000.45,-0.0,13.9,266.96,5000.87,-0.0
2019-02-26 04:10:00,13.94,267.73,14.02,267.51,5000.51,5.1,13.84,266.54,5000.79,9.9,13.9,267.43,5000.71,0.0,13.95,265.53,5000.66,0.0
2019-02-26 04:20:00,13.95,267.92,14.01,268.22,5000.92,10.0,14.07,267.62,5000.86,15.0,13.93,269.39,5000.98,-0.1,13.77,266.92,5000.08,-0.0
2019-02-26 04:30:00,14.05,267.66,14.08,268.89,5000.18,15.1,13.97,267.16,5000.81,10.1,14.03,266.93,5000.55,-0.0,14.1,268.01,5000.91,-0.0
2019-02-26 04:40:00,13.89,268.49,13.82,268.38,5000.84,20.1,14.09,266.96,5000.81,4.9,13.95,267.96,5000.49,-0.0,13.98,268.53,5000.08,0.1
2019-02-26 04:50:00,14.19,268.26,14.23,269.13,5000.51,15.0,14.32,268.38,5000.86,10.0,14.19,269.04,5000.54,0.0,14.22,268.58,5000.46,0.1
2019-02-26 05:00:00,14.46,269.34,14.44,268.43,5000.27,19.9,14.37,270.35,5000.27,4.9,14.65,268.82,5000.75,-0.1,14.4,269.16,5000.68,-0.1
2019-02-26 05:10:00,14.76,268.74,14.71,269.41,5000.6,15.0,14.91,270.04,5000.88,0.1,14.88,269.08,5000.34,0.1,14.81,269.37,5000.49,-0.1
2019-02-26 05:20:00,14.97,268.56,15.1,269.28,5000.44,10.1,15.01,268.38,5000.8,5.1,14.89,268.25,5000.35,-0.1,15.12,268.01,5001.0,0.1
2019-02-26 05:30:00,15.0,267.93,14.99,267.33,5000.41,14.9,14.99,269.7,5000.51,-0.0,15.1,268.47,5000.24,-0.0,15.0,266.05,5000.07,0.1
2019-02-26 05:40:00,14.83,268.27,14.82,267.81,5000.37,10.1,14.71,269.49,5000.57,4.9,14.78,269.1,5000.26,-0.0,14.82,267.88,5001.0,0.1
2019-02-26 05:50:00,14.99,266.94,15.02,268.74,5000.46,5.0,14.95,267.19,5000.92,9.9,14.8,266.62,5000.3,-0.0,15.13,266.97,5000.08,-0.1
2019-02-26 06:00:00,14.63,267.3,14.56,268.38,5000.84,0.1,14.53,264.57,5000.13,15.1,14.77,267.55,5000.55,-0.1,14.58,266.57,5000.29,0.1
2019-02-26 06:10:00,14.26,266.94,14.32,267.11,5000.46,-0.2,14.3,266.38,5000.33,10.0,14.53,267.55,5000.94,-0.0,14.42,266.91,5000.45,-0.1
2019-02-26 06:20:00,14.28,266.47,14.33,266.76,5000.51,-0.1,14.12,266.72,5000.29,14.9,14.09,266.02,5000.53,0.0,14.2,265.19,5000.46,-0.0
2019-02-26 06:30:00,14.02,266.13,13.97,265.94,5000.97,0.2,13.92,266.71,5000.36,10.0,14.18,268.85,5000.24,-0.2,13.99,265.29,5000.05,0.1
2019-02-26 06:40:00,14.37,266.72,14.37,265.73,5000.6,5.0,14.19,267.76,5000.7,15.0,14.33,267.68,5000.18,-0.1,14.45,267.87,5000.78,0.0
2019-02-26 06:50:00,14.43,266.74,14.4,267.93,5000.06,9.9,14.45,266.61,5000.31,10.2,14.41,264.29,5000.72,0.1,14.63,265.52,5000.27,-0.0
2019-02-26 07:00:00,14.27,266.32,14.41,264.81,5000.32,14.8,14.36,266.52,5000.95,14.9,14.13,265.98,5000.27,0.0,14.34,265.46,5000.75,0.0
2019-02-26 07:10:00,14.3,266.03,14.41,266.98,5000.54,20.0,14.36,266.75,5000.86,10.0,14.24,265.75,5000.37,0.0,14.31,267.76,5000.38,0.3
2019-02-26 07:20:00,13.8,265.54,13.82,264.27,5000.67,25.1,13.69,263.56,5000.83,5.0,13.83,263.63,5000.38,0.1,13.6,266.43,5000.31,0.1
2019-02-26 07:30:00,13.55,264.85,13.54,265.42,5000.15,24.9,13.61,264.68,5000.93,9.9,13.58,265.28,5000.42,0.1,13.75,263.1,5000.71,-0.1
2019-02-26 07:40:00,13.29,264.55,13.18,264.17,5000.12,19.9,13.41,264.16,5000.78,15.1,13.33,260.68,5000.46,-0.0,13.25,264.2,5000.55,0.2
2019-02-26 07:50:00,13.34,265.51,13.21,264.88,5000.05,14.9,13.48,266.05,5000.89,10.1,13.34,264.82,5000.32,-0.1,13.3,265.99,5000.16,0.1
2019-02-26 08:00:00,12.82,265.18,12.78,266.57,5000.56,19.8,12.73,266.28,5000.05,15.0,12.79,266.59,4938.54,0.0,12.74,264.67,4923.47,-0.0
2019-02-26 08:10:00,13.08,265.0,12.98,265.01,5000.48,15.0,12.93,266.01,5000.15,10.1,13.22,266.24,5000.04,-0.1,13.26,264.85,5000.21,0.1
2019-02-26 08:20:00,13.05,265.44,13.19,267.14,5000.23,10.0,12.9,264.13,5000.66,4.9,13.09,266.32,5000.26,0.1,13.06,264.91,5000.97,-0.0
2019-02-26 08:30:00,13.51,265.67,13.56,266.8,5000.94,15.1,13.52,264.93,5000.62,0.1,13.56,266.86,5000.78,-0.0,13.62,267.45,5000.61,0.1
2019-02-26 08:40:00,13.21,266.07,13.36,266.25,5000.49,10.1,13.14,264.54,5000.58,-0.2,13.2,267.49,5000.95,-0.0,13.17,266.43,5000.11,0.0
2019-02-26 08:50:00,12.96,266.23,12.9,266.26,5000.95,15.1,12.87,266.78,5000.4,0.1,12.71,266.26,4755.37,0.0,13.04,266.32,4987.55,0.1
2019-02-26 09:00:00,13.24,266.24,13.41,266.01,5000.26,9.9,13.24,265.69,5000.45,5.1,13.26,264.97,5000.26,0.1,13.25,267.16,5000.1,0.1
2019-02-26 09:10:00,13.05,266.74,13.03,265.53,5000.51,4.9,12.92,266.63,5000.1,0.1,13.04,264.77,4810.76,0.1,13.03,267.88,4918.07,0.1
2019-02-26 09:20:00,12.89,266.49,12.97,265.32,5000.74,0.1,12.82,266.0,5000.93,0.2,12.72,265.42,4791.83,0.1,12.78,266.4,4783.44,-0.1
2019-02-26 09:30:00,13.02,266.69,13.01,264.55,5000.56,4.7,12.99,265.25,5000.24,5.0,13.04,266.83,4783.5,-0.0,12.97,265.28,4769.38,0.2
2019-02-26 09:40:00,13.03,266.78,13.09,266.18,5000.58,10.0,13.02,265.82,5000.12,-0.0,13.13,265.6,4688.54,-0.1,12.99,266.98,4862.3,-0.1
2019-02-26 09:50:00,12.91,266.6,12.88,266.56,5000.7,15.1,12.83,267.2,5000.17,0.0,12.87,264.83,4527.9,-0.1,13.02,265.89,4744.54,0.1
2019-02-26 10:00:00,12.87,266.96,13.04,268.0,5000.46,9.9,12.88,268.08,5000.27,5.2,12.9,268.05,4349.26,0.0,12.87,265.48,4400.39,-0.2
2019-02-26 10:10:00,12.78,267.41,12.93,268.79,5000.91,4.9,12.79,267.7,5000.42,10.1,12.76,265.81,4108.7,-0.0,12.92,266.66,4041.17,0.1
2019-02-26 10:20:00,12.98,268.06,12.88,268.02,5000.49,10.0,13.0,268.82,5001.0,5.1,13.06,268.23,4194.32,0.2,12.92,267.63,4201.84,0.1
2019-02-26 10:30:00,13.1,268.0,13.08,266.63,5000.88,15.0,13.09,268.68,5000.03,-0.1,13.1,268.19,4436.8,-0.1,13.15,266.69,4480.95,-0.0
2019-02-26 10:40:00,12.88,267.63,12.67,267.12,5000.36,10.1,12.92,266.44,5000.58,5.0,12.84,268.7,4144.83,0.0,12.77,268.85,4172.68,-0.0
2019-02-26 10:50:00,13.05,267.58,13.07,266.7,5000.82,15.1,12.94,268.35,5000.09,-0.1,13.2,266.82,4453.06,-0.3,12.95,268.15,4557.19,0.1
2019-02-26 11:00:00,12.87,267.48,12.78,268.23,5000.17,20.1,12.84,267.06,5000.02,5.0,12.8,266.24,4250.72,0.0,13.06,268.93,4199.43,-0.2
2019-02-26 11:10:00,13.39,267.96,13.55,268.87,5000.64,15.0,13.37,267.49,5000.34,10.0,13.51,269.68,4913.96,0.1,13.12,266.69,4866.06,-0.2
2019-02-26 11:20:00,12.77,267.65,12.69,268.25,5000.83,10.0,12.69,267.48,5000.54,15.1,12.78,268.5,3962.39,0.0,12.82,267.7,3972.06,0.0
2019-02-26 11:30:00,12.59,267.38,12.45,269.16,5000.47,15.0,12.52,268.86,5000.66,9.8,12.74,266.1,3766.85,-0.1,12.46,267.86,3746.47,-0.1
2019-02-26 11:40:00,12.55,268.1,12.37,267.08,5000.45,10.0,12.81,267.7,5000.58,14.9,12.44,267.46,3523.57,-0.1,12.55,267.98,3564.33,-0.0
2019-02-26 11:50:00,12.54,267.95,12.49,267.83,5000.13,15.0,12.45,269.91,5000.44,19.9,12.62,268.09,3574.86,0.0,12.59,268.23,3668.25,0.0
2019-02-26 12:00:00,12.59,268.61,12.5,268.75,5000.27,19.9,12.48,268.84,5000.55,14.9,12.53,268.86,3706.42,0.2,12.29,268.34,3579.68,-0.1
2019-02-26 12:10:00,12.28,268.55,12.42,267.56,5000.04,14.9,12.36,265.81,5000.02,20.0,12.38,268.56,3103.79,0.1,12.43,269.42,3263.31,0.0
2019-02-26 12:20:00,12.02,269.04,12.06,268.75,5000.34,10.0,11.98,269.64,4719.15,24.9,12.11,266.59,2617.61,0.1,12.17,268.55,3234.69,0.1
2019-02-26 12:30:00,12.07,269.31,11.92,269.78,5000.15,15.1,12.01,268.0,5000.75,20.2,11.99,268.29,2850.69,0.2,12.12,269.73,3106.11,-0.1
2019-02-26 12:40:00,11.76,269.6,11.56,268.35,5000.24,10.0,11.73,268.91,4428.55,24.9,11.69,268.29,2274.2,-0.0,11.7,270.03,3081.57,-0.1
2019-02-26 12:50:00,11.78,269.17,11.76,269.09,4987.61,14.9,11.66,267.88,4753.29,20.1,11.8,267.82,2442.7,-0.0,11.73,267.5,2728.96,0.1
2019-02-26 13:00:00,11.34,269.23,11.36,270.28,4636.8,9.8,11.31,268.44,4475.28,14.9,11.36,268.87,1868.71,-0.0,11.25,269.63,2105.38,0.2
2019-02-26 13:10:00,11.74,269.87,11.8,271.07,5000.31,5.2,11.85,270.21,4707.33,19.9,11.8,271.53,2122.49,0.1,11.61,270.0,2834.04,0.1
2019-02-26 13:20:00,12.05,269.96,12.13,270.47,5000.68,0.0,11.95,270.17,5000.58,14.8,12.11,269.9,2576.68,-0.1,12.04,269.06,2949.04,-0.1
2019-02-26 13:30:00,12.1,269.41,12.07,269.45,5000.63,0.1,12.37,269.68,5000.12,10.0,12.01,270.75,2676.62,-0.1,12.14,269.17,2751.0,-0.1
2019-02-26 13:40:00,12.05,268.31,12.0,268.66,5000.09,0.1,11.98,267.03,5000.95,5.0,11.94,267.03,2820.88,0.0,12.09,265.4,2727.06,-0.0
2019-02-26 13:50:00,11.98,268.73,11.86,268.29,5000.03,0.1,11.95,268.04,5000.11,0.1,12.14,268.01,2586.53,0.1,11.99,268.69,2580.45,0.1
2019-02-26 14:00:00,11.94,267.83,11.74,267.83,5000.97,0.3,11.88,267.11,5000.36,4.9,12.06,267.14,2760.73,-0.1,12.1,268.02,2622.82,0.0
2019-02-26 14:10:00,11.24,268.44,11.28,270.11,4614.17,5.0,11.37,268.85,4518.65,9.9,11.37,267.2,1748.39,0.1,11.26,269.43,1798.45,0.1
2019-02-26 14:20:00,11.44,269.45,11.24,270.26,4883.63,-0.1,11.44,270.89,4591.59,14.9,11.26,269.85,1786.25,0.2,11.49,270.21,2186.23,0.2
2019-02-26 14:30:00,11.16,268.71,11.09,270.42,4519.47,5.0,11.16,270.11,4065.25,20.1,11.15,267.86,1677.1,0.1,11.21,268.33,2149.43,-0.1
2019-02-26 14:40:00,11.46,267.71,11.43,265.98,4908.09,-0.0,11.56,268.68,4111.92,24.9,11.5,269.24,2153.06,-0.1,11.57,266.98,2438.08,0.0
2019-02-26 14:50:00,11.8,267.69,11.72,267.01,5000.26,0.1,11.75,266.75,4473.43,25.0,11.74,267.13,2577.16,0.2,11.98,268.91,2787.62,-0.0
2019-02-26 15:00:00,11.55,266.61,11.58,267.03,4981.56,5.1,11.6,266.31,4206.26,24.9,11.55,264.9,2398.18,0.1,11.37,267.91,2500.75,0.1
2019-02-26 15:10:00,11.47,266.43,11.58,266.03,4789.67,10.0,11.42,265.87,4122.66,25.1,11.39,266.72,2269.82,0.0,11.52,265.39,2450.89,-0.0
2019-02-26 15:20:00,11.52,266.08,11.55,266.48,4685.17,15.1,11.53,266.06,4175.33,24.9,11.57,266.27,2363.99,0.1,11.61,264.88,2527.19,0.1
2019-02-26 15:30:00,11.8,266.54,11.87,265.41,4776.16,20.1,11.76,266.94,4775.9,20.2,11.83,267.37,2731.14,0.0,11.6,267.65,2728.91,0.1
2019-02-26 15:40:00,12.31,266.11,12.37,265.4,5000.92,14.9,12.35,264.95,5000.93,24.9,12.23,265.97,3704.67,-0.1,12.27,263.88,3771.83,0.1
2019-02-26 15:50:00,12.02,266.01,11.77,265.46,5000.1,20.0,11.89,264.28,4719.14,25.0,11.79,267.6,3277.83,-0.2,12.11,266.25,3343.65,0.2
2019-02-26 16:00:00,11.84,265.97,11.85,266.5,4518.5,25.0,11.79,265.16,4821.12,19.9,11.96,265.64,3023.95,0.0,11.79,267.72,2920.48,-0.1
2019-02-26 16:10:00,11.43,266.97,11.47,266.35,4080.3,25.1,11.47,266.17,4579.82,14.9,11.36,269.99,2385.1,0.0,11.53,267.23,2119.36,0.1
2019-02-26 16:20:00,11.17,266.84,11.18,266.29,3809.88,24.9,11.18,266.9,4075.94,20.0,11.34,266.16,2216.06,0.1,11.19,267.68,2081.64,-0.0
2019-02-26 16:30:00,11.11,267.0,11.04,265.55,3752.2,25.0,11.12,266.6,3752.08,25.1,11.1,270.25,2174.59,-0.0,11.06,267.32,2207.34,0.1
2019-02-26 16:40:00,10.82,267.16,10.79,266.55,3472.7,25.1,11.0,267.97,3473.48,25.1,10.85,267.9,2001.09,-0.1,10.9,265.94,2032.86,-0.2
2019-02-26 16:50:00,10.73,267.01,10.78,268.71,3386.54,25.1,10.86,268.4,3623.02,19.9,10.66,266.16,1949.54,0.1,10.78,266.4,1826.48,0.0
2019-02-26 17:00:00,10.66,266.69,10.57,268.93,3319.75,25.0,10.77,267.65,3319.87,25.1,10.66,266.88,1914.81,0.0,10.59,265.11,1939.27,0.0
2019-02-26 17:10:00,10.42,266.87,10.64,267.91,3107.76,24.9,10.51,267.12,3108.26,25.1,10.48,267.71,1778.74,-0.0,10.44,267.38,1806.87,0.0
2019-02-26 17:20:00,10.24,267.44,10.11,268.7,2949.66,24.9,10.08,265.86,3156.7,20.0,10.33,269.41,1695.26,0.0,10.29,267.96,1578.43,-0.1
2019-02-26 17:30:00,10.42,267.95,10.53,268.87,3108.08,24.9,10.44,268.06,3496.87,15.3,10.34,268.62,1829.89,-0.2,10.5,267.37,1532.81,-0.0
2019-02-26 17:40:00,10.57,267.95,10.58,267.62,3240.33,24.8,10.51,268.49,3465.28,19.9,10.41,268.63,1911.86,-0.1,10.49,267.19,1764.02,0.1
2019-02-26 17:50:00,10.62,268.95,10.54,269.47,3514.55,20.1,10.49,270.84,3285.02,25.1,10.68,270.13,1862.03,-0.1,10.49,268.21,2133.03,-0.1
2019-02-26 18:00:00,10.59,269.32,10.67,270.49,3666.85,15.0,10.47,268.29,3258.27,25.2,10.68,269.41,1683.12,0.0,10.52,270.98,2184.09,0.1
2019-02-26 18:10:00,10.4,269.56,10.43,269.35,3604.09,10.0,10.31,268.93,3300.88,20.1,10.45,270.88,1440.09,-0.0,10.32,268.47,1885.04,-0.1
2019-02-26 18:20:00,10.32,269.87,10.27,268.73,3396.72,14.9,10.33,270.77,3019.5,25.0,10.41,268.56,1643.19,-0.0,10.4,268.51,2138.87,-0.2
2019-02-26 18:30:00,9.87,269.69,9.81,269.25,3088.62,10.0,9.73,270.03,2825.28,20.0,9.7,269.88,1235.74,-0.2,9.88,270.18,1632.14,0.1
2019-02-26 18:40:00,10.29,269.1,10.24,268.99,3366.71,14.7,10.33,269.83,2993.54,24.9,10.19,269.94,1516.64,0.0,10.35,268.8,1961.29,-0.1
2019-02-26 18:50:00,10.0,268.82,10.06,268.97,2939.45,20.1,9.85,268.13,2748.18,25.2,10.04,269.87,1534.33,-0.0,10.05,270.64,1758.89,0.1
2019-02-26 19:00:00,10.02,269.3,10.22,268.41,2764.8,25.1,10.01,270.37,2957.84,20.0,9.92,268.13,1811.08,-0.0,10.05,269.37,1657.04,-0.1
2019-02-26 19:10:00,9.98,270.91,10.05,268.98,2732.66,25.2,10.06,269.74,3078.58,15.0,9.97,271.95,2167.57,0.1,10.11,268.72,1685.61,0.2
2019-02-26 19:20:00,10.26,271.02,10.23,271.57,3174.91,19.8,10.37,271.93,3461.34,10.2,10.17,271.68,2144.12,0.0,10.17,272.06,1621.62,-0.1
2019-02-26 19:30:00,10.44,270.07,10.54,271.54,3125.95,25.0,10.39,270.64,3720.78,5.1,10.54,268.61,2244.42,-0.2,10.36,270.22,1365.59,-0.1
2019-02-26 19:40:00,10.49,270.02,10.6,270.51,3386.57,20.0,10.34,269.85,3695.52,10.1,10.64,267.96,2031.6,-0.2,10.58,270.61,1541.28,-0.2
2019-02-26 19:50:00,11.02,269.74,10.84,269.77,4121.36,15.2,11.13,269.55,4121.58,15.3,10.96,268.5,1982.14,-0.0,11.04,270.09,2024.46,0.1
2019-02-26 20:00:00,11.03,270.14,10.96,270.68,3926.11,20.0,11.03,269.54,4279.22,10.2,11.14,269.57,2396.72,0.1,10.96,271.37,1824.54,-0.1
2019-02-26 20:10:00,11.13,269.78,11.09,271.42,4241.74,15.0,10.99,268.99,4241.94,14.9,11.32,269.61,2050.03,-0.0,10.98,268.62,2099.25,-0.1
2019-02-26 20:20:00,11.16,269.09,11.15,269.67,4424.78,9.8,11.07,268.8,4424.99,10.1,11.26,269.63,1758.48,0.0,11.33,268.34,1778.66,-0.1
2019-02-26 20:30:00,11.39,269.67,11.29,270.36,4792.64,4.9,11.33,269.72,4791.8,5.1,11.4,271.0,1785.99,0.1,11.29,269.02,1796.04,0.0
2019-02-26 20:40:00,11.11,270.45,11.3,270.37,4491.49,0.1,11.08,269.06,4491.95,0.1,11.07,271.87,1608.03,0.1,11.19,270.15,1605.14,-0.1
2019-02-26 20:50:00,11.51,270.18,11.33,269.43,4967.03,0.0,11.74,271.09,4967.08,-0.0,11.6,270.81,1806.92,0.0,11.43,270.72,1804.31,0.1
2019-02-26 21:00:00,10.9,270.01,10.82,269.29,4251.45,-0.1,10.74,271.19,4251.94,-0.0,10.72,270.47,1494.16,-0.2,10.96,268.61,1493.11,0.1
2019-02-26 21:10:00,10.6,269.42,10.58,268.44,3916.09,0.0,10.7,268.79,3916.56,0.2,10.74,270.83,1383.12,-0.1,10.57,269.55,1381.28,-0.2
2019-02-26 21:20:00,10.37,269.9,10.36,268.18,3674.92,0.0,10.48,271.72,3674.59,0.0,10.23,268.55,1271.78,0.2,10.22,270.65,1272.28,-0.0
2019-02-26 21:30:00,10.44,270.32,10.42,271.52,3746.65,0.1,10.45,268.83,3746.14,0.2,10.54,269.13,1308.08,-0.1,10.49,271.44,1305.63,-0.1
2019-02-26 21:40:00,10.19,270.57,10.19,271.24,3465.57,4.9,10.22,270.84,3465.17,4.8,10.19,272.49,1333.62,0.0,10.13,270.62,1318.39,-0.1
2019-02-26 21:50:00,10.7,270.19,10.68,270.18,4027.83,-0.0,10.9,269.74,3913.79,9.9,10.55,269.84,1412.18,0.2,10.86,267.89,1665.88,-0.1
2019-02-26 22:00:00,10.39,270.32,10.35,271.77,3669.82,4.8,10.34,270.34,3669.58,5.1,10.33,269.76,1383.2,-0.0,10.33,270.04,1369.83,0.0
2019-02-26 22:10:00,9.91,270.75,9.93,271.08,3213.72,0.0,9.93,269.71,3214.0,0.1,9.8,269.88,1125.35,-0.0,9.92,271.78,1121.39,-0.1
2019-02-26 22:20:00,10.47,271.57,10.44,269.55,3777.54,0.1,10.54,272.02,3777.5,0.0,10.51,272.22,1456.58,0.2,10.45,272.5,1448.42,0.1
2019-02-26 22:30:00,10.78,272.81,10.87,273.79,4089.35,5.0,10.81,273.43,4117.42,-0.1,10.81,272.86,2163.87,0.1,10.84,274.19,1897.75,-0.1
2019-02-26 22:40:00,10.73,272.98,10.89,272.21,4061.62,-0.0,10.89,273.91,4032.98,4.9,10.83,273.79,1945.04,-0.2,10.74,273.55,2175.02,0.1
2019-02-26 22:50:00,10.33,272.16,10.31,272.96,3633.44,0.0,10.19,271.49,3533.11,10.0,10.28,273.02,1528.44,-0.1,10.31,271.11,1950.65,-0.1
2019-02-26 23:00:00,10.42,272.44,10.23,274.24,3726.25,0.1,10.37,274.23,3700.33,5.0,10.38,273.77,1628.21,-0.1,10.53,272.68,1825.3,-0.1
2019-02-26 23:10:00,10.6,272.73,10.65,273.69,3916.01,-0.0,10.57,273.48,3806.89,10.1,10.68,273.37,1809.45,-0.1,10.62,274.74,2293.12,-0.1
2019-02-26 23:20:00,10.47,272.85,10.43,272.73,3777.21,0.1,10.66,271.57,3751.31,5.2,10.38,272.43,1760.89,0.1,10.32,273.58,1973.88,0.1
2019-02-26 23:30:00,10.3,272.7,10.21,274.01,3603.42,0.1,10.33,272.7,3603.42,-0.2,10.4,271.13,1622.67,-0.0,10.38,272.61,1612.54,-0.1
2019-02-26 23:40:00,10.09,272.68,10.15,271.66,3387.72,0.1,10.0,273.07,3363.07,5.0,10.22,272.93,1525.65,0.0,10.13,271.74,1708.35,-0.1
2019-02-26 23:50:00,10.28,271.45,10.36,270.46,3582.31,0.1,10.31,271.9,3481.56,10.0,10.3,272.08,1366.53,-0.1,10.38,272.04,1730.27,0.1
2019-02-27 00:00:00,10.62,271.22,10.67,270.5,3910.85,4.9,10.53,271.63,3910.05,5.0,10.75,271.82,1641.32,0.2,10.62,271.79,1621.09,0.0
2019-02-27 00:10:00,10.79,271.49,10.85,272.65,4128.93,0.1,10.81,271.92,4013.81,9.9,10.84,271.37,1606.39,0.1,10.92,270.87,2021.25,-0.0
2019-02-27 00:20:00,10.48,272.52,10.57,273.46,3761.48,5.2,10.51,273.57,3556.86,14.9,10.56,273.27,1929.51,-0.1,10.63,272.01,2420.11,0.2
2019-02-27 00:30:00,10.37,273.23,10.33,274.19,3572.99,10.1,10.44,273.78,3274.04,20.0,10.34,271.63,2353.21,0.0,10.32,271.32,2789.6,-0.1
2019-02-27 00:40:00,10.33,273.43,10.43,272.09,3608.99,4.9,10.19,274.08,3406.61,14.9,10.3,274.31,2114.98,-0.1,10.19,274.27,2587.31,0.3
2019-02-27 00:50:00,10.09,274.47,10.06,276.08,3292.47,10.1,10.0,273.37,3292.81,10.1,9.95,274.51,2492.51,0.1,10.01,274.84,2461.22,0.1
2019-02-27 01:00:00,10.15,275.55,10.25,275.57,3424.12,5.0,10.2,274.81,3234.69,14.9,10.35,275.28,2623.59,0.0,10.22,274.14,2965.04,0.0
2019-02-27 01:10:00,10.5,276.3,10.6,275.2,3705.34,10.0,10.42,275.17,3397.04,20.1,10.5,275.52,3305.59,-0.0,10.54,277.28,3546.95,-0.2
2019-02-27 01:20:00,11.15,277.04,11.25,277.16,4508.0,5.2,11.19,275.17,3790.5,25.1,11.1,276.76,3958.62,0.0,11.03,276.82,4400.43,0.2
2019-02-27 01:30:00,11.4,277.1,11.15,277.37,4836.9,0.1,11.42,275.15,4048.54,24.9,11.21,277.73,4045.7,0.0,11.41,275.67,4700.18,0.1
2019-02-27 01:40:00,11.01,276.77,11.1,273.86,4374.56,-0.1,11.06,277.43,3656.53,25.0,10.97,276.11,3532.46,0.1,10.96,276.62,4221.71,0.1
2019-02-27 01:50:00,11.3,277.3,11.33,277.66,4685.74,5.2,11.29,277.15,3943.48,25.0,11.23,277.04,4189.35,-0.1,11.34,278.56,4598.27,0.0
2019-02-27 02:00:00,11.56,277.55,11.44,277.44,5000.68,-0.1,11.5,277.25,4216.77,25.0,11.63,277.01,4369.34,-0.0,11.48,278.25,4923.65,0.1
2019-02-27 02:10:00,11.46,278.92,11.44,279.37,4874.8,5.1,11.44,278.77,4388.38,20.2,11.49,280.18,4676.8,0.0,11.47,278.24,4844.21,0.0
2019-02-27 02:20:00,11.36,279.15,11.46,281.0,4788.84,-0.0,11.46,280.25,4007.03,25.0,11.42,279.41,4491.84,-0.0,11.42,279.66,4757.33,-0.0
2019-02-27 02:30:00,10.98,279.47,10.98,280.26,4311.65,5.3,10.92,279.97,3872.18,20.0,11.08,280.23,4185.64,0.1,10.9,278.9,4301.46,0.1
2019-02-27 02:40:00,11.47,280.01,11.38,279.38,4919.83,0.1,11.56,280.6,4122.46,25.0,11.49,280.8,4741.11,0.0,11.36,280.07,4903.97,-0.1
2019-02-27 02:50:00,11.44,280.58,11.57,280.46,4883.55,-0.0,11.55,280.61,4366.88,20.1,11.61,281.57,4757.82,-0.0,11.56,281.77,4866.41,0.0
2019-02-27 03:00:00,11.51,280.8,11.43,280.06,4967.57,0.2,11.41,281.18,4164.93,24.9,11.34,279.87,4857.47,0.1,11.48,278.59,4959.22,-0.0
2019-02-27 03:10:00,11.66,281.88,11.75,280.71,5000.02,5.0,11.82,283.34,4616.05,19.9,11.66,283.05,5000.89,-0.0,11.72,283.18,5000.02,0.1
2019-02-27 03:20:00,11.7,281.74,11.56,281.84,5000.77,10.1,11.65,280.4,4363.75,25.0,11.81,280.09,5000.36,0.1,11.77,280.54,5000.0,-0.0
2019-02-27 03:30:00,11.34,281.99,11.46,280.3,4475.82,15.0,11.48,281.75,3985.67,25.2,11.21,281.52,4737.45,0.2,11.27,281.67,4762.19,0.1
2019-02-27 03:40:00,11.34,281.36,11.25,281.0,4259.35,20.2,11.39,280.93,3986.13,25.2,11.53,282.68,4746.29,-0.1,11.3,283.06,4760.89,-0.0
2019-02-27 03:50:00,10.91,280.84,10.88,281.0,3559.36,25.0,10.92,281.02,3559.88,24.9,10.93,280.69,4249.64,-0.1,10.87,281.9,4255.89,0.0
2019-02-27 04:00:00,11.02,280.75,10.95,280.53,3915.43,20.0,10.91,281.46,3914.57,20.1,10.99,280.22,4368.0,-0.1,11.01,281.04,4371.62,-0.1
2019-02-27 04:10:00,11.02,280.49,11.09,279.99,4121.19,14.8,11.11,280.46,3665.98,25.0,11.02,281.18,4352.61,-0.2,10.85,280.59,4376.74,0.0
2019-02-27 04:20:00,10.88,280.0,10.83,280.4,4112.88,9.8,10.92,280.16,3770.83,20.0,10.87,279.66,4159.19,0.1,10.98,279.08,4203.6,-0.0
2019-02-27 04:30:00,10.75,280.23,10.8,281.38,3827.53,15.0,10.69,280.53,3827.05,14.9,10.58,279.82,4047.71,-0.1,10.73,280.06,4046.53,-0.1
2019-02-27 04:40:00,10.16,280.58,10.03,280.54,3083.97,19.9,10.27,281.34,3084.32,20.0,10.21,281.3,3441.99,0.1,10.3,280.39,3444.84,0.0
2019-02-27 04:50:00,10.25,280.59,10.37,282.0,3326.2,15.1,10.34,282.15,2958.1,24.9,10.26,279.32,3523.64,0.2,10.2,280.43,3543.6,0.3
2019-02-27 05:00:00,9.95,280.43,9.9,280.91,3162.62,10.0,10.01,278.88,2708.76,25.2,9.85,280.28,3207.64,-0.0,10.0,281.24,3243.34,0.0
2019-02-27 05:10:00,10.35,280.19,10.25,282.02,3628.62,5.0,10.52,279.16,3255.82,20.0,10.35,279.82,3565.39,-0.2,10.32,280.52,3634.43,0.2
2019-02-27 05:20:00,10.73,280.97,10.68,279.8,3947.32,9.8,10.56,280.47,3386.12,25.1,10.73,281.35,4020.99,0.1,10.63,281.04,4055.81,-0.0
2019-02-27 05:30:00,10.56,281.0,10.42,280.41,3637.36,14.9,10.6,279.82,3231.32,25.1,10.49,280.82,3845.48,0.0,10.66,280.93,3865.78,-0.1
2019-02-27 05:40:00,10.57,281.36,10.67,281.95,3465.34,19.9,10.53,280.93,3240.54,24.9,10.56,283.65,3863.65,-0.2,10.51,283.88,3878.82,-0.2
2019-02-27 05:50:00,10.43,281.94,10.33,281.95,3117.07,25.1,10.54,281.6,3328.29,20.1,10.23,285.46,3719.12,-0.1,10.56,280.33,3731.82,0.2
2019-02-27 06:00:00,9.97,281.88,10.07,281.76,2912.98,19.8,9.9,283.4,2724.96,25.0,10.04,283.2,3249.58,0.1,9.98,281.67,3267.94,0.0
2019-02-27 06:10:00,10.3,281.12,10.43,280.15,3002.67,25.1,10.16,279.83,3002.52,25.0,10.29,281.33,3589.66,-0.0,10.33,280.77,3597.88,0.0
2019-02-27 06:20:00,10.62,280.04,10.71,281.43,3514.74,20.2,10.77,280.47,3284.18,24.9,10.64,280.0,3912.08,0.1,10.79,279.15,3924.63,0.2
2019-02-27 06:30:00,10.27,280.78,10.17,280.48,3346.29,15.1,10.17,281.47,2975.75,25.0,10.31,282.03,3546.03,-0.1,10.28,280.34,3565.42,-0.0
2019-02-27 06:40:00,10.72,280.66,10.7,281.21,3935.99,10.1,10.68,278.86,3376.43,25.1,10.73,280.27,4003.23,0.0,10.67,281.58,4041.98,0.0
2019-02-27 06:50:00,10.96,280.47,11.03,278.81,4290.03,5.2,11.04,280.56,3608.32,25.1,10.89,280.49,4235.82,0.2,11.19,279.75,4309.14,0.0
2019-02-27 07:00:00,10.85,280.68,10.81,280.08,4080.38,10.2,10.85,280.68,3501.64,25.0,10.91,280.25,4149.44,0.0,10.76,281.04,4188.15,-0.1
2019-02-27 07:10:00,10.7,279.8,10.69,278.25,3999.48,4.8,10.64,280.15,3593.99,20.0,10.66,281.13,3902.26,-0.2,10.83,280.91,3998.26,0.0
2019-02-27 07:20:00,10.02,280.0,9.97,280.83,3317.14,-0.1,10.01,280.83,2764.69,25.2,9.88,278.63,3176.45,-0.2,9.9,278.24,3305.71,0.0
2019-02-27 07:30:00,10.02,279.92,9.91,279.31,3294.71,5.1,10.14,280.41,2957.99,19.8,10.02,280.2,3222.03,0.1,10.12,279.39,3295.36,0.1
2019-02-27 07:40:00,9.74,280.65,9.68,279.73,2967.45,10.1,9.82,280.79,2540.29,25.1,9.78,281.05,3015.55,-0.1,10.0,280.41,3048.25,-0.1
2019-02-27 07:50:00,9.8,280.35,9.79,280.33,2913.6,14.9,9.86,281.03,2768.38,20.2,9.88,280.15,3082.98,-0.0,9.72,278.81,3094.93,0.1
2019-02-27 08:00:00,9.69,281.27,9.61,282.81,2677.78,20.1,9.74,281.32,2816.31,15.0,9.67,281.26,2995.46,0.1,9.6,280.83,2994.51,-0.1
2019-02-27 08:10:00,9.95,282.02,9.91,283.57,2708.55,25.0,9.78,281.84,3162.48,9.8,9.92,281.73,3243.58,-0.0,9.94,279.57,3238.57,-0.1
2019-02-27 08:20:00,10.23,282.54,10.17,281.7,3147.86,20.1,10.29,283.08,3308.5,15.0,10.21,283.61,3510.31,0.0,10.32,283.48,3526.61,-0.0
2019-02-27 08:30:00,9.98,282.3,10.03,281.26,2732.87,25.0,10.06,282.33,3190.17,9.9,9.95,282.1,3269.87,-0.0,10.06,280.92,3269.81,-0.0
2019-02-27 08:40:00,9.61,281.72,9.71,281.24,2612.72,20.0,9.66,282.23,2910.72,5.0,9.68,282.11,2925.02,-0.0,9.6,280.95,2903.43,0.1
2019-02-27 08:50:00,10.12,281.63,10.18,281.75,2844.62,25.0,10.23,282.03,3320.92,10.0,10.36,280.34,3411.43,0.0,10.18,282.13,3399.35,-0.0
2019-02-27 09:00:00,10.0,281.22,9.98,281.47,2748.64,24.9,10.14,281.06,3276.33,5.2,9.9,280.42,3293.18,0.0,9.95,280.63,3255.67,-0.1
2019-02-27 09:10:00,10.33,281.1,10.59,281.42,3237.45,20.1,10.11,280.1,3532.75,9.8,10.36,281.93,3622.42,0.0,10.2,281.32,3603.35,-0.1
2019-02-27 09:20:00,10.11,280.48,10.27,279.87,3197.95,15.0,10.12,281.14,3197.77,15.1,10.08,280.54,3380.83,-0.1,10.07,279.84,3380.91,0.0
2019-02-27 09:30:00,10.39,280.69,10.34,280.07,3593.62,9.9,10.4,281.16,3594.1,9.9,10.57,280.26,3655.71,0.0,10.31,279.95,3654.44,0.0
2019-02-27 09:40:00,10.04,280.51,10.07,278.96,3313.29,5.1,10.09,281.19,3134.1,15.0,10.08,281.68,3269.9,0.0,10.03,280.73,3311.96,0.0
2019-02-27 09:50:00,10.44,280.95,10.36,280.81,3644.83,10.0,10.42,281.37,3337.48,20.2,10.53,280.47,3710.33,-0.1,10.39,279.95,3735.82,-0.2
2019-02-27 10:00:00,10.28,281.8,10.31,282.19,3356.42,15.0,10.5,283.34,3356.24,14.9,10.27,279.7,3564.36,0.0,10.3,282.01,3572.69,0.1
2019-02-27 10:10:00,10.74,281.74,10.73,281.17,3633.35,19.9,10.56,281.82,3958.42,9.9,10.68,281.02,4061.83,0.1,10.59,284.15,4053.13,0.0
2019-02-27 10:20:00,11.07,281.5,11.12,281.3,4176.08,14.9,11.13,280.42,4175.5,14.9,11.06,280.79,4423.74,0.2,10.98,283.33,4430.27,-0.1
2019-02-27 10:30:00,11.06,282.05,10.95,282.37,3957.55,19.9,10.99,282.07,4312.89,10.0,11.09,282.5,4420.13,0.0,11.08,282.14,4416.09,0.0
2019-02-27 10:40:00,11.42,281.47,11.48,281.69,4069.75,24.9,11.25,281.06,4568.11,15.1,11.57,283.11,4849.61,-0.0,11.41,282.75,4845.19,-0.1
2019-02-27 10:50:00,11.17,282.74,11.25,282.72,3810.08,25.0,11.31,282.97,4076.43,20.0,11.25,284.21,4530.19,-0.1,11.35,283.79,4560.34,0.1
2019-02-27 11:00:00,11.45,281.96,11.39,282.02,4101.0,25.0,11.59,281.53,4603.31,14.9,11.5,283.07,4883.21,-0.0,11.6,281.67,4886.13,-0.0
2019-02-27 11:10:00,11.37,282.95,11.43,283.34,4291.78,20.0,11.36,283.99,4671.35,10.1,11.43,284.28,4782.58,-0.1,11.47,284.13,4794.05,0.0
2019-02-27 11:20:00,11.46,283.25,11.58,284.93,4111.56,24.9,11.3,282.89,4875.29,4.9,11.6,281.82,4894.66,-0.1,11.39,284.24,4897.78,-0.2
2019-02-27 11:30:00,11.56,282.66,11.4,282.11,4501.21,19.9,11.43,283.82,4895.61,10.1,11.56,283.74,5000.96,0.0,11.7,283.9,5000.18,-0.1
2019-02-27 11:40:00,11.62,282.15,11.41,282.75,4800.82,14.9,11.52,283.08,4801.24,15.0,11.67,281.22,5000.68,-0.1,11.53,281.61,5000.5,-0.1
2019-02-27 11:50:00,11.49,282.0,11.55,283.78,4421.53,20.0,11.52,279.64,4812.72,10.0,11.43,281.47,4932.94,-0.1,11.65,280.2,4926.62,0.2
2019-02-27 12:00:00,11.19,282.38,11.32,283.38,3829.4,25.0,11.14,281.69,4554.97,4.9,11.15,285.17,4580.22,-0.0,11.2,282.33,4564.66,0.1
2019-02-27 12:10:00,10.78,281.74,10.84,279.22,3672.89,20.0,10.72,282.45,4002.42,9.9,10.6,281.65,4107.05,-0.1,10.9,282.85,4098.15,-0.1
2019-02-27 12:20:00,10.43,282.93,10.44,282.42,3506.42,15.1,10.31,281.77,3710.87,5.1,10.57,282.58,3724.27,-0.1,10.46,282.76,3724.01,0.2
2019-02-27 12:30:00,10.4,283.38,10.68,282.41,3603.44,9.9,10.32,282.67,3705.1,-0.0,10.3,283.96,3694.84,-0.1,10.41,282.39,3690.39,-0.1
2019-02-27 12:40:00,9.97,282.75,10.05,282.48,3247.97,4.9,10.01,282.02,3248.46,4.9,10.05,282.22,3251.39,0.0,10.09,283.1,3257.82,-0.0
2019-02-27 12:50:00,9.71,283.27,9.83,284.48,2939.07,9.8,9.8,284.72,2939.38,10.0,9.55,282.48,3003.35,0.2,9.93,282.44,3021.84,-0.1
2019-02-27 13:00:00,9.41,283.79,9.57,283.0,2582.84,14.8,9.46,283.41,2736.35,5.1,9.4,283.61,2738.92,-0.0,9.49,284.34,2750.49,-0.1
2019-02-27 13:10:00,9.11,283.49,9.01,282.43,2226.06,20.1,9.2,283.01,2425.52,10.1,9.3,283.56,2478.4,-0.0,8.98,283.82,2496.78,-0.1
2019-02-27 13:20:00,8.94,284.16,8.96,283.27,2215.84,15.0,9.02,285.47,2216.16,14.9,8.93,283.94,2315.19,-0.0,8.91,283.47,2362.01,0.1
2019-02-27 13:30:00,9.05,283.61,9.0,282.77,2182.25,20.1,8.97,284.3,2182.01,20.0,9.08,285.09,2402.98,-0.1,9.03,282.58,2447.57,-0.0
2019-02-27 13:40:00,9.18,284.02,9.19,283.56,2395.19,15.1,9.05,283.63,2126.27,25.0,9.29,283.69,2481.92,0.0,9.16,283.64,2558.5,0.0
2019-02-27 13:50:00,9.04,284.96,9.17,284.78,2174.96,19.9,9.04,283.96,2175.14,19.9,9.09,284.46,2333.04,-0.1,9.12,284.87,2439.66,-0.1
2019-02-27 14:00:00,9.02,283.88,9.2,284.61,2275.3,15.0,9.04,284.91,2275.89,15.0,9.19,285.12,2383.91,-0.1,8.99,282.77,2422.26,0.1
2019-02-27 14:10:00,9.27,283.9,9.25,281.91,2344.28,20.0,9.2,282.37,2344.14,20.3,9.31,284.68,2575.26,-0.2,9.27,284.99,2635.17,0.0
2019-02-27 14:20:00,8.84,283.92,9.0,283.33,1900.65,24.8,8.77,283.56,2141.14,14.9,8.75,283.53,2247.0,-0.1,8.75,282.02,2284.91,-0.1
2019-02-27 14:30:00,8.81,283.76,9.02,283.53,1881.35,25.0,8.64,284.83,2010.83,19.9,8.65,283.4,2216.54,-0.0,8.67,284.22,2262.45,0.1
2019-02-27 14:40:00,9.08,284.11,8.97,282.56,2204.07,20.0,9.16,283.27,2320.29,15.0,8.92,284.87,2423.28,0.0,8.92,284.68,2472.62,-0.1
2019-02-27 14:50:00,9.31,284.0,9.3,286.08,2499.51,15.0,9.41,284.1,2594.04,10.1,9.26,283.22,2637.47,0.0,9.56,285.27,2667.68,-0.1
2019-02-27 15:00:00,9.6,283.42,9.55,282.84,2839.03,10.0,9.68,283.42,2741.76,15.1,9.58,283.72,2884.57,0.0,9.41,283.74,2921.4,0.0
2019-02-27 15:10:00,9.46,283.4,9.46,282.45,2778.28,5.2,9.61,284.82,2720.85,10.0,9.47,282.88,2772.13,-0.0,9.33,283.76,2794.5,0.0
2019-02-27 15:20:00,9.41,283.48,9.4,282.24,2678.25,10.3,9.44,282.44,2735.66,5.0,9.46,283.94,2740.4,-0.1,9.44,283.41,2749.58,0.1
2019-02-27 15:30:00,9.62,283.86,9.53,284.0,2758.33,15.0,9.53,283.71,2941.85,-0.0,9.71,284.11,2931.07,0.2,9.59,284.0,2932.66,0.1
2019-02-27 15:40:00,9.73,284.13,9.78,283.86,2711.0,19.9,9.82,282.86,3023.33,4.8,9.71,284.41,3021.31,0.1,9.66,284.57,3041.1,-0.0
2019-02-27 15:50:00,9.38,285.04,9.34,285.88,2270.67,25.2,9.27,283.3,2653.2,10.1,9.44,284.04,2660.39,-0.0,9.39,285.74,2728.64,0.0
2019-02-27 16:00:00,9.83,285.36,9.77,286.99,2611.86,25.1,9.98,285.72,3117.38,5.0,9.97,285.37,3078.05,0.1,9.72,285.53,3137.78,0.1
2019-02-27 16:10:00,10.14,285.99,10.33,286.19,2860.64,25.1,10.01,285.31,3340.04,10.0,10.13,286.98,3284.46,-0.1,10.44,286.14,3438.38,-0.1
2019-02-27 16:20:00,10.12,285.76,10.14,284.8,3047.95,20.0,10.08,284.53,3394.39,5.0,10.11,284.94,3328.87,0.0,10.17,285.36,3418.31,0.1
2019-02-27 16:30:00,10.2,286.12,10.22,285.27,2914.0,24.9,9.97,287.24,3400.63,10.2,10.3,285.52,3328.56,0.1,10.32,285.15,3500.61,-0.0
2019-02-27 16:40:00,10.18,285.07,10.29,284.88,3102.34,20.0,10.01,285.35,3261.99,14.9,10.15,284.18,3356.53,-0.1,10.24,285.51,3479.98,-0.1
2019-02-27 16:50:00,10.83,285.81,10.88,286.14,3482.36,25.0,11.01,286.2,3722.26,20.0,10.66,285.37,3909.42,0.0,10.77,285.31,4173.67,-0.0
2019-02-27 17:00:00,10.8,284.81,10.87,283.46,3691.99,19.9,10.97,285.75,3453.91,25.1,10.85,285.83,3973.1,-0.1,10.58,285.38,4140.2,0.0
2019-02-27 17:10:00,10.47,284.16,10.53,282.15,3152.41,25.0,10.46,283.36,3151.71,25.2,10.62,285.02,3675.31,0.2,10.36,284.53,3776.72,-0.1
2019-02-27 17:20:00,10.67,283.34,10.71,284.66,3328.54,25.1,10.65,284.37,3328.26,25.0,10.65,283.6,3932.51,0.0,10.78,282.03,3994.5,0.1
2019-02-27 17:30:00,10.12,283.36,10.11,284.14,2844.93,25.0,10.14,283.98,2845.2,25.0,10.01,283.54,3358.65,0.0,10.17,283.36,3418.28,-0.0
2019-02-27 17:40:00,10.68,282.54,10.67,282.84,3574.16,19.9,10.79,282.31,3573.78,20.1,10.7,282.32,3976.18,0.2,10.55,281.19,4003.52,-0.0
2019-02-27 17:50:00,10.26,282.04,10.23,282.84,2966.62,25.0,10.19,281.21,3336.05,14.9,10.31,283.43,3548.08,-0.1,10.29,279.82,3554.22,0.1
2019-02-27 18:00:00,10.36,282.2,10.47,282.37,3054.87,25.2,10.41,282.01,3265.03,20.0,10.53,282.62,3643.35,-0.0,10.42,280.71,3660.68,-0.0
2019-02-27 18:10:00,10.5,281.46,10.47,281.39,3179.13,24.9,10.52,282.82,3576.92,15.0,10.44,282.08,3797.87,-0.1,10.53,283.18,3795.16,-0.1
2019-02-27 18:20:00,10.6,282.3,10.6,282.17,3494.84,20.1,10.58,281.99,3495.5,20.2,10.63,282.88,3890.5,-0.2,10.74,280.88,3912.45,0.1
2019-02-27 18:30:00,10.38,282.69,10.35,282.8,3456.03,14.8,10.43,282.73,3456.41,15.0,10.26,283.62,3661.17,0.0,10.39,282.54,3681.03,0.1
2019-02-27 18:40:00,10.52,283.18,10.48,281.68,3415.92,19.9,10.41,283.56,3725.92,10.0,10.21,281.23,3807.59,0.1,10.57,281.46,3822.82,-0.1
2019-02-27 18:50:00,10.52,283.12,10.38,282.88,3596.48,15.1,10.55,282.67,3597.12,15.1,10.26,283.12,3796.72,-0.0,10.48,284.32,3825.17,-0.1
2019-02-27 19:00:00,10.57,282.58,10.4,281.99,3775.95,10.0,10.51,282.28,3776.33,10.0,10.66,282.17,3861.83,-0.1,10.63,282.16,3873.14,0.1
2019-02-27 19:10:00,10.5,282.61,10.48,282.41,3782.45,5.0,10.53,282.04,3782.14,5.0,10.66,282.49,3786.95,-0.1,10.52,282.64,3791.89,-0.0
2019-02-27 19:20:00,10.63,283.04,10.67,283.93,3836.74,9.9,10.65,281.87,3949.68,-0.1,10.44,282.06,3938.48,-0.1,10.59,284.4,3927.95,-0.1
2019-02-27 19:30:00,10.52,282.83,10.46,282.11,3802.69,4.9,10.74,283.1,3828.23,0.0,10.58,283.07,3811.76,0.1,10.48,281.42,3804.5,0.0
2019-02-27 19:40:00,10.73,282.72,10.83,282.63,4061.84,-0.1,10.8,282.64,4061.93,-0.0,10.9,282.66,4030.9,-0.0,10.67,282.29,4033.63,-0.0
2019-02-27 19:50:00,10.63,283.09,10.6,283.07,3921.56,5.0,10.57,283.43,3950.5,0.1,10.68,281.53,3933.98,-0.1,10.64,283.1,3928.82,-0.2
2019-02-27 20:00:00,10.51,283.19,10.64,284.02,3817.79,0.0,10.57,280.85,3818.3,0.1,10.31,282.24,3795.87,-0.0,10.44,283.49,3800.17,0.0
2019-02-27 20:10:00,10.91,283.73,10.99,283.57,4234.23,5.0,10.99,285.49,4263.45,-0.0,10.96,283.87,4246.94,0.1,10.81,283.59,4251.11,-0.0
2019-02-27 20:20:00,10.86,284.13,10.98,284.22,4090.96,9.9,10.92,284.09,4206.67,0.1,11.06,283.27,4189.88,-0.0,10.81,283.19,4198.49,-0.1
2019-02-27 20:30:00,10.81,284.66,10.66,283.42,4122.43,4.9,10.92,286.51,4151.16,0.1,10.79,286.18,4125.17,0.1,10.95,285.21,4145.68,0.0
2019-02-27 20:40:00,10.88,283.79,10.98,284.95,4229.36,0.2,10.83,282.04,4229.35,-0.1,10.99,284.68,4208.67,0.0,10.83,283.31,4218.05,0.1
2019-02-27 20:50:00,11.06,283.46,11.13,282.35,4401.02,4.9,10.87,282.14,4432.49,0.0,11.03,283.77,4415.62,0.0,10.89,283.3,4416.1,0.0
2019-02-27 21:00:00,11.05,284.27,11.16,283.45,4421.03,0.1,10.95,283.48,4420.82,-0.3,11.12,283.44,4396.01,0.0,11.03,287.35,4412.94,0.2
2019-02-27 21:10:00,11.08,283.56,11.17,284.95,4456.2,0.1,11.11,281.91,4424.43,5.0,11.03,284.62,4425.91,0.0,11.12,284.34,4448.16,0.0
2019-02-27 21:20:00,10.73,283.7,10.69,283.61,4061.71,-0.1,10.67,284.71,3947.41,10.0,10.81,284.95,4018.95,0.0,10.8,281.82,4058.83,0.1
2019-02-27 21:30:00,11.03,283.81,11.03,283.92,4396.85,0.1,11.01,282.49,4367.34,5.0,10.98,283.87,4366.67,0.1,11.04,285.24,4391.26,0.2
2019-02-27 21:40:00,10.97,284.02,11.01,284.25,4300.59,5.0,11.04,283.87,4329.67,0.0,10.93,282.79,4312.32,-0.1,10.89,282.57,4320.47,0.2
2019-02-27 21:50:00,11.1,284.72,11.02,284.8,4480.11,0.1,11.13,286.42,4479.63,0.2,11.34,285.0,4449.23,-0.0,11.16,284.62,4474.65,0.0
2019-02-27 22:00:00,11.51,284.67,11.47,285.27,4967.33,0.1,11.48,286.81,4934.42,5.0,11.42,285.17,4921.27,0.1,11.42,285.29,4964.3,0.1
2019-02-27 22:10:00,11.1,283.9,11.13,282.89,4448.5,5.0,10.98,282.37,4479.96,-0.0,10.96,285.21,4462.56,-0.0,10.98,283.84,4468.86,-0.0
2019-02-27 22:20:00,11.65,284.11,11.5,284.78,5000.11,10.0,11.79,283.08,5000.62,5.1,11.57,284.48,5000.84,-0.0,11.57,284.27,5000.6,0.2
2019-02-27 22:30:00,11.58,283.71,11.59,284.97,4754.38,15.1,11.46,283.26,4919.16,10.0,11.56,282.79,5000.6,-0.1,11.52,284.31,5000.19,-0.1
2019-02-27 22:40:00,11.69,282.7,11.59,283.72,4650.4,20.1,11.56,283.22,5000.56,5.0,11.6,281.69,5000.43,0.1,11.7,282.96,5000.73,0.1
2019-02-27 22:50:00,11.61,283.27,11.59,282.03,4269.36,24.9,11.61,282.32,4953.98,10.1,11.6,283.3,5000.86,0.0,11.56,283.0,5000.3,0.1
2019-02-27 23:00:00,11.73,282.68,11.79,282.64,4396.09,24.9,11.66,282.91,4929.02,15.0,11.79,282.83,5000.48,-0.1,11.71,283.04,5000.58,0.0
2019-02-27 23:10:00,11.91,282.18,11.78,283.32,4901.13,20.2,11.97,281.09,4901.23,20.0,11.84,281.59,5000.24,-0.0,11.86,283.08,5000.38,0.1
2019-02-27 23:20:00,11.71,282.51,11.61,282.65,4905.43,15.0,11.69,281.43,4905.65,14.9,11.87,283.09,5000.0,-0.1,11.37,285.17,5000.33,0.0
2019-02-27 23:30:00,12.02,282.66,11.97,282.92,5000.71,20.0,11.97,282.35,5000.7,20.0,12.0,283.25,5000.36,0.2,11.89,283.04,5000.05,-0.1
2019-02-27 23:40:00,11.76,282.8,11.79,282.32,4964.06,15.0,11.8,281.07,4963.93,15.1,11.76,282.32,5000.57,0.0,11.78,283.09,5000.72,-0.0
2019-02-27 23:50:00,12.04,282.4,12.05,281.28,5000.08,20.0,12.11,281.12,5000.87,20.1,11.97,280.76,5000.55,0.0,12.12,282.96,5000.68,0.0
2019-02-28 00:00:00,11.64,282.03,11.74,280.0,4300.68,24.8,11.55,281.76,4300.76,25.0,11.46,281.93,5000.62,-0.2,11.78,283.3,5000.69,0.0
2019-02-28 00:10:00,11.65,282.04,11.53,281.61,4604.62,19.8,11.64,283.16,4604.54,20.1,11.79,282.31,5000.95,-0.1,11.73,283.46,5000.12,0.1
2019-02-28 00:20:00,11.64,281.69,11.64,280.28,4301.3,25.1,11.66,281.1,4301.04,25.0,11.54,279.84,5000.14,0.1,11.61,279.0,5000.17,0.1
2019-02-28 00:30:00,11.89,281.35,11.85,281.17,4574.49,25.0,11.74,281.43,4879.0,19.9,11.91,281.54,5000.52,0.2,11.91,281.59,5000.4,0.0
2019-02-28 00:40:00,11.42,279.95,11.38,281.06,4344.84,19.9,11.5,278.83,4569.0,14.9,11.43,279.62,4831.25,0.1,11.49,279.13,4810.49,0.1
2019-02-28 00:50:00,11.18,280.34,11.15,282.57,3819.28,24.9,11.2,280.52,4448.19,10.2,11.15,281.19,4562.13,-0.2,11.26,281.54,4512.64,-0.1
2019-02-28 01:00:00,11.21,280.53,11.21,281.85,4119.22,19.9,11.21,279.6,4579.06,5.1,11.3,277.68,4591.97,0.0,11.27,279.68,4520.78,-0.0
2019-02-28 01:10:00,11.43,280.79,11.23,281.42,4080.6,25.1,11.31,281.02,4742.75,10.0,11.55,279.75,4862.22,-0.1,11.52,280.86,4828.13,0.2
2019-02-28 01:20:00,11.45,280.87,11.21,281.4,4101.71,25.1,11.57,281.56,4863.91,5.0,11.47,283.03,4888.11,-0.0,11.46,281.01,4826.16,0.0
2019-02-28 01:30:00,11.46,281.14,11.28,280.65,4111.55,25.0,11.45,280.8,4907.9,0.1,11.46,279.77,4901.78,0.0,11.6,281.01,4814.3,0.0
2019-02-28 01:40:00,10.99,281.49,11.15,281.56,3882.76,19.9,10.9,282.04,4352.45,0.0,11.12,280.78,4344.46,0.0,11.08,281.71,4281.54,0.1
2019-02-28 01:50:00,11.15,281.79,11.08,280.38,3791.37,25.2,11.25,281.83,4507.61,4.9,11.12,281.14,4533.14,0.0,11.25,283.66,4503.93,0.2
2019-02-28 02:00:00,11.4,281.68,11.43,281.66,4323.65,19.9,11.32,281.19,4836.03,0.2,11.36,283.9,4828.72,0.0,11.35,280.6,4772.79,-0.1
2019-02-28 02:10:00,11.06,281.35,11.0,281.54,3704.56,25.0,11.02,281.0,4401.09,5.0,11.01,283.02,4426.33,-0.1,11.17,280.83,4383.08,-0.1
2019-02-28 02:20:00,11.06,280.92,11.04,279.41,3958.11,20.1,11.11,280.25,4432.86,-0.1,10.99,281.55,4419.02,0.0,11.16,280.06,4325.45,-0.0
2019-02-28 02:30:00,11.44,280.7,11.38,279.56,4091.38,25.1,11.47,281.31,4851.17,4.9,11.35,279.78,4874.56,-0.1,11.43,280.31,4805.08,-0.1
2019-02-28 02:40:00,11.13,281.45,11.11,281.64,4033.77,20.0,11.24,281.69,4515.39,0.0,11.02,283.29,4506.22,0.0,10.97,282.63,4438.73,-0.1
2019-02-28 02:50:00,11.49,281.04,11.49,282.14,4143.8,25.0,11.48,283.4,4910.72,5.1,11.64,281.38,4936.41,-0.1,11.47,278.89,4881.58,-0.1
2019-02-28 03:00:00,11.58,281.25,11.66,281.76,4524.19,20.0,11.47,282.51,4919.06,9.9,11.78,281.46,5000.62,-0.0,11.61,282.29,5000.95,0.0
2019-02-28 03:10:00,11.7,281.61,11.57,282.34,4893.79,14.9,11.69,282.36,5000.59,5.0,11.71,282.99,5000.53,0.0,11.63,280.77,5000.37,0.1
2019-02-28 03:20:00,11.55,282.14,11.51,283.51,4883.67,10.1,11.61,282.0,5000.53,0.1,11.51,281.56,4999.12,0.1,11.57,281.38,4971.59,-0.0
2019-02-28 03:30:00,11.19,281.57,11.32,282.08,4555.52,4.9,11.2,282.51,4555.08,5.0,10.99,280.7,4545.37,-0.0,11.16,280.74,4545.14,0.1
2019-02-28 03:40:00,11.31,282.4,11.14,282.05,4600.81,10.0,11.23,281.43,4729.69,0.1,11.42,280.49,4715.67,0.0,11.3,282.08,4692.66,0.0
2019-02-28 03:50:00,11.34,282.49,11.28,282.38,4476.03,14.9,11.22,282.91,4764.86,0.1,11.19,283.19,4757.02,-0.0,11.33,283.68,4730.45,-0.1
2019-02-28 04:00:00,11.29,282.26,11.12,282.52,4205.37,20.0,11.11,282.31,4673.81,5.0,11.29,283.21,4696.99,-0.0,11.05,281.79,4682.07,-0.1
2019-02-28 04:10:00,10.91,282.11,11.04,283.17,4001.05,15.1,10.98,282.52,4146.76,10.0,10.9,281.05,4248.02,0.3,10.92,281.06,4248.63,0.1
2019-02-28 04:20:00,10.81,281.97,10.94,283.03,3701.69,19.9,10.89,279.98,3891.77,15.1,10.85,281.04,4135.63,0.1,10.73,281.11,4141.74,0.0
2019-02-28 04:30:00,10.67,281.03,10.6,281.35,3328.9,25.0,10.89,280.74,3564.43,20.1,10.74,281.89,3981.9,-0.0,10.62,280.76,3983.53,0.1
2019-02-28 04:40:00,10.56,280.76,10.67,281.82,3232.02,25.0,10.72,280.89,3636.93,14.9,10.58,280.41,3861.18,0.1,10.48,280.92,3846.59,0.1
2019-02-28 04:50:00,10.91,279.66,10.9,280.61,3560.18,25.0,10.93,280.64,4146.94,10.1,10.86,281.46,4243.45,-0.1,10.9,279.74,4168.96,-0.0
2019-02-28 05:00:00,10.56,279.62,10.59,279.29,3231.9,25.1,10.63,280.39,3843.82,5.0,10.59,278.25,3851.81,0.0,10.46,280.42,3729.74,-0.1
2019-02-28 05:10:00,10.21,279.63,10.1,280.13,3129.05,20.1,10.18,279.77,3411.3,10.0,10.26,279.07,3480.85,0.0,10.15,279.82,3425.79,-0.0
2019-02-28 05:20:00,9.94,278.76,9.88,277.91,2700.33,24.9,9.76,277.98,3041.49,15.0,9.85,278.34,3212.85,0.0,10.01,277.9,3158.1,-0.0
2019-02-28 05:30:00,9.6,278.43,9.66,277.36,2604.69,20.1,9.66,276.83,2603.86,20.0,9.54,279.87,2863.93,0.0,9.58,279.04,2860.14,0.2
2019-02-28 05:40:00,9.71,278.94,9.56,277.94,2832.69,15.0,9.55,279.7,2515.97,25.0,9.6,277.93,2958.07,-0.0,9.57,279.27,2999.53,0.1
2019-02-28 05:50:00,9.51,277.74,9.72,277.53,2530.87,19.9,9.45,278.01,2363.74,24.8,9.61,275.93,2758.25,-0.1,9.5,278.48,2784.67,-0.1
2019-02-28 06:00:00,9.44,278.9,9.53,279.07,2313.63,25.0,9.51,279.07,2313.66,25.2,9.4,278.24,2757.32,-0.1,9.43,278.48,2756.9,0.1
2019-02-28 06:10:00,10.13,278.83,10.04,278.22,2852.83,25.0,10.32,278.71,3056.86,20.0,10.12,279.19,3397.67,-0.1,10.22,279.43,3374.6,0.0
2019-02-28 06:20:00,9.99,278.78,10.05,279.92,2931.21,19.9,9.92,279.44,2740.86,24.9,9.95,277.37,3241.32,0.1,9.96,279.34,3258.92,-0.2
2019-02-28 06:30:00,9.91,278.41,9.83,278.94,3014.11,14.8,9.8,280.04,2676.42,24.9,10.01,276.41,3117.82,-0.0,9.86,277.9,3173.84,0.1
2019-02-28 06:40:00,10.19,278.88,10.17,279.31,3111.77,20.1,10.23,279.3,3111.31,20.1,10.09,279.15,3440.45,-0.0,10.21,278.9,3437.55,-0.0
2019-02-28 06:50:00,10.1,279.08,10.02,278.81,2829.04,25.1,9.98,279.56,3188.63,15.0,10.1,277.12,3371.63,0.1,10.08,280.23,3323.81,0.1
2019-02-28 07:00:00,9.79,279.38,10.0,279.12,2580.08,25.0,9.77,278.69,2759.79,20.2,9.77,279.18,3081.9,-0.2,9.7,279.74,3068.11,0.1
2019-02-28 07:10:00,9.48,278.98,9.52,277.77,2341.68,25.1,9.54,277.77,2341.71,24.9,9.31,280.98,2792.54,0.1,9.53,280.23,2792.15,0.1
2019-02-28 07:20:00,9.91,278.46,9.82,276.51,2676.01,25.1,9.91,277.8,2676.82,25.0,9.88,277.42,3177.96,0.0,9.91,278.69,3175.25,-0.1
2019-02-28 07:30:00,9.75,279.08,9.69,279.39,2727.39,20.0,9.88,280.08,2548.14,25.1,9.83,279.39,3025.55,-0.2,9.85,279.54,3039.94,-0.1
2019-02-28 07:40:00,9.42,278.8,9.51,279.0,2299.07,24.9,9.4,277.54,2457.19,19.9,9.63,278.97,2738.86,-0.1,9.31,279.36,2720.52,-0.0
2019-02-28 07:50:00,9.21,278.3,9.29,278.91,2147.87,24.8,9.17,276.84,2148.1,25.1,9.34,279.04,2549.68,-0.0,9.29,277.39,2547.8,-0.1
2019-02-28 08:00:00,9.27,278.34,9.24,277.72,2190.77,24.9,9.3,278.55,2344.18,19.9,9.33,278.81,2601.56,-0.2,9.44,277.12,2577.28,-0.2
2019-02-28 08:10:00,8.62,278.46,8.47,276.94,1886.91,19.9,8.51,278.28,1984.95,14.9,8.68,276.49,2075.37,-0.0,8.53,278.62,2045.62,0.0
2019-02-28 08:20:00,8.36,278.33,8.43,277.81,1811.9,15.0,8.36,279.32,1879.92,9.9,8.36,278.18,1869.46,-0.1,8.41,278.34,1828.7,0.2
2019-02-28 08:30:00,8.09,278.94,8.15,279.19,1699.53,10.1,8.27,279.7,1641.66,15.2,8.19,279.39,1686.55,0.1,8.21,278.97,1706.4,0.1
2019-02-28 08:40:00,7.98,278.76,7.94,280.02,1668.51,4.9,7.94,280.37,1497.91,20.0,7.93,278.57,1580.95,0.0,8.12,277.63,1653.53,0.2
2019-02-28 08:50:00,8.09,278.64,8.3,279.13,1699.91,10.0,8.21,279.38,1641.43,14.9,8.29,279.64,1675.63,-0.1,8.21,279.01,1698.38,-0.1
2019-02-28 09:00:00,8.05,278.62,8.17,278.77,1711.01,5.0,8.04,277.66,1676.11,10.1,8.1,280.72,1611.05,-0.2,7.96,277.92,1645.45,-0.0
2019-02-28 09:10:00,7.83,278.98,7.82,278.57,1546.01,10.1,7.79,280.72,1489.78,15.0,7.96,279.03,1534.77,0.0,7.96,279.56,1552.8,-0.1
2019-02-28 09:20:00,7.91,279.86,7.91,280.81,1626.88,4.9,7.88,280.81,1457.3,19.8,7.84,280.88,1586.11,-0.1,7.95,279.68,1626.17,-0.1
2019-02-28 09:30:00,8.23,279.81,8.12,279.62,1846.1,0.1,8.36,280.28,1725.69,15.0,8.34,280.69,1747.2,0.1,8.24,281.08,1820.29,-0.1
2019-02-28 09:40:00,7.96,280.0,7.96,277.76,1668.1,0.1,8.07,278.79,1486.36,19.9,8.16,280.99,1593.69,0.2,8.03,279.37,1657.59,0.0
2019-02-28 09:50:00,8.02,280.68,8.0,279.51,1704.13,-0.1,8.01,281.67,1417.81,25.0,7.98,280.05,1653.62,-0.1,8.12,278.79,1700.76,-0.1
2019-02-28 10:00:00,7.81,280.81,7.84,281.47,1578.81,0.0,7.68,282.21,1312.23,25.0,7.75,281.29,1531.61,-0.0,7.74,282.75,1575.07,-0.0
2019-02-28 10:10:00,7.71,281.07,7.74,279.28,1507.19,5.0,7.79,281.03,1350.25,19.9,7.66,281.79,1492.5,0.1,7.64,281.38,1514.62,-0.1
2019-02-28 10:20:00,7.4,281.88,7.35,281.85,1342.62,-0.2,7.34,281.62,1113.0,24.9,7.32,281.33,1315.68,-0.1,7.16,282.95,1341.22,-0.1
2019-02-28 10:30:00,7.52,281.97,7.54,281.34,1405.61,0.1,7.37,282.98,1167.82,24.9,7.51,279.95,1379.93,-0.1,7.72,282.43,1404.55,-0.0
2019-02-28 10:40:00,7.81,281.97,7.79,281.06,1567.51,5.1,7.67,282.88,1312.4,25.1,7.65,282.65,1557.7,-0.1,7.79,280.31,1577.08,-0.1
2019-02-28 10:50:00,7.9,282.96,7.85,283.13,1586.61,10.0,7.8,282.59,1451.42,20.0,7.99,283.67,1610.45,-0.1,7.75,280.93,1631.35,0.0
2019-02-28 11:00:00,8.22,283.16,8.19,281.11,1718.95,15.1,8.22,283.65,1719.54,15.0,8.28,282.69,1819.4,0.0,8.27,284.51,1837.71,-0.0
2019-02-28 11:10:00,8.7,283.18,8.57,282.42,1939.0,20.0,8.69,283.75,2115.66,10.1,8.61,284.23,2164.24,0.2,8.63,283.74,2175.18,-0.1
2019-02-28 11:20:00,9.03,283.56,8.95,282.28,2282.86,15.0,9.06,283.03,2282.52,14.9,8.99,283.29,2400.16,0.1,9.13,282.24,2430.09,-0.1
2019-02-28 11:30:00,9.25,282.89,9.25,282.44,2329.64,20.2,9.35,283.61,2544.04,10.0,9.38,281.33,2604.49,0.1,9.21,282.28,2613.4,0.1
2019-02-28 11:40:00,9.85,282.6,9.84,282.08,2628.03,25.0,9.76,283.71,3135.88,5.0,9.85,281.1,3151.32,-0.2,9.86,282.9,3142.77,0.0
2019-02-28 11:50:00,10.25,282.81,10.23,282.0,3165.53,20.0,10.43,282.1,3551.63,-0.0,10.22,283.82,3546.04,-0.1,10.25,282.81,3527.57,-0.0
2019-02-28 12:00:00,10.12,282.41,10.14,283.36,3206.81,15.0,9.98,282.31,3418.2,0.1,9.99,281.43,3411.21,-0.0,10.14,282.2,3385.41,0.1
2019-02-28 12:10:00,10.12,282.27,9.99,281.48,3320.83,10.2,10.1,282.66,3418.88,0.1,10.18,281.55,3405.01,-0.0,10.15,281.62,3381.9,0.1
2019-02-28 12:20:00,9.9,282.89,9.83,282.77,3182.86,5.0,9.74,282.81,3204.69,0.0,9.83,282.63,3189.97,0.1,9.84,283.75,3183.61,-0.1
2019-02-28 12:30:00,9.95,282.87,9.99,284.51,3251.47,-0.0,9.85,283.59,3229.26,5.1,10.05,283.36,3224.63,0.0,9.86,284.35,3239.72,0.2
2019-02-28 12:40:00,10.31,282.59,10.31,284.69,3587.92,4.9,10.22,282.46,3613.7,0.0,10.5,284.17,3594.96,-0.1,10.36,282.54,3585.07,-0.0
2019-02-28 12:50:00,10.1,282.8,10.22,283.12,3301.65,10.0,10.04,282.86,3397.76,0.1,9.98,281.07,3387.71,-0.2,10.03,281.8,3373.97,-0.2
2019-02-28 13:00:00,10.35,282.12,10.23,281.24,3629.35,5.0,10.2,282.8,3628.99,5.0,10.52,282.46,3628.08,0.1,10.35,281.88,3630.71,-0.1
2019-02-28 13:10:00,9.96,281.99,9.81,283.33,3172.26,9.7,10.0,282.06,3171.66,10.0,10.08,282.77,3242.96,-0.1,9.85,281.37,3248.01,-0.1
2019-02-28 13:20:00,10.3,282.76,10.39,282.91,3376.35,15.0,10.33,282.63,3375.85,15.0,10.61,280.48,3577.95,-0.1,10.34,282.46,3599.19,0.1
2019-02-28 13:30:00,10.48,282.94,10.37,284.22,3377.06,19.9,10.45,282.46,3376.64,20.1,10.41,282.62,3751.12,-0.0,10.43,284.51,3785.61,0.0
2019-02-28 13:40:00,10.83,281.86,10.96,281.99,3482.98,25.0,10.94,281.03,3483.0,25.1,10.95,281.62,4152.82,0.1,10.71,283.52,4170.83,0.1
2019-02-28 13:50:00,10.95,283.53,11.05,284.92,3839.66,20.0,11.05,284.21,3598.36,24.8,10.88,284.42,4236.97,-0.0,10.97,283.05,4307.02,0.0
2019-02-28 14:00:00,10.94,282.92,10.93,281.23,3588.23,25.0,10.9,283.12,3588.47,25.0,10.94,284.37,4251.67,0.1,10.79,283.07,4295.29,-0.1
2019-02-28 14:10:00,10.8,282.74,10.81,283.26,3692.72,20.0,10.8,283.37,3454.15,25.1,10.88,282.33,4100.08,0.1,10.82,283.81,4139.29,0.1
2019-02-28 14:20:00,10.9,282.14,10.96,282.16,3549.9,25.0,10.89,283.89,3549.78,25.0,10.86,281.6,4226.8,-0.0,10.93,282.83,4250.0,-0.2
2019-02-28 14:30:00,10.93,282.02,10.94,281.89,3579.36,24.9,10.99,280.39,3578.99,25.0,10.81,281.97,4262.0,0.1,11.01,281.64,4283.25,0.2
2019-02-28 14:40:00,11.05,282.16,11.12,281.93,3947.14,20.1,11.05,282.04,3694.77,25.0,11.01,280.45,4392.46,-0.1,10.98,280.33,4418.38,-0.0
2019-02-28 14:50:00,10.85,282.1,10.74,283.63,3501.97,25.2,10.85,281.92,3741.15,20.1,10.9,282.35,4175.47,0.3,10.88,281.04,4191.95,-0.0
2019-02-28 15:00:00,10.64,282.03,10.69,281.51,3534.3,20.0,10.78,281.54,3717.58,15.2,10.79,282.06,3945.02,0.1,10.64,282.01,3952.75,-0.2
2019-02-28 15:10:00,10.57,282.86,10.35,282.54,3240.9,24.9,10.65,282.77,3776.2,10.0,10.69,283.35,3866.47,0.0,10.64,283.23,3875.32,0.1
2019-02-28 15:20:00,10.11,282.69,10.24,281.22,2837.1,25.1,10.17,281.97,3383.35,5.0,9.98,281.7,3400.21,-0.0,10.33,282.9,3393.07,-0.2
2019-02-28 15:30:00,9.99,283.22,9.79,285.18,2740.24,24.9,9.96,282.11,3199.99,9.9,9.82,282.57,3270.06,-0.1,9.85,283.04,3284.29,-0.1
2019-02-28 15:40:00,9.89,282.73,9.86,283.46,2660.71,24.9,9.79,283.95,2996.13,15.0,10.03,282.9,3174.18,0.0,9.74,282.85,3191.64,-0.2
2019-02-28 15:50:00,10.35,282.93,10.54,284.19,3046.64,25.0,10.32,284.71,3552.95,9.9,10.54,282.89,3637.4,0.0,10.33,281.87,3647.93,-0.2
2019-02-28 16:00:00,10.62,283.0,10.57,285.53,3515.35,20.1,10.72,284.03,3696.54,15.1,10.64,282.76,3908.9,-0.2,10.49,281.95,3935.11,0.0
2019-02-28 16:10:00,9.91,282.07,10.1,282.03,3014.36,15.1,9.82,282.91,2858.84,20.1,9.96,281.85,3191.8,0.0,10.0,281.74,3210.93,0.1
2019-02-28 16:20:00,10.06,281.54,9.95,281.0,3264.51,9.9,10.04,282.35,2797.11,25.2,10.07,282.45,3325.32,-0.0,9.98,280.4,3353.85,0.1
2019-02-28 16:30:00,10.06,281.04,10.22,279.61,3332.62,5.2,10.08,281.17,2994.05,20.1,9.95,280.49,3304.95,0.0,10.09,280.98,3347.63,-0.0
2019-02-28 16:40:00,10.34,280.56,10.43,279.08,3542.75,10.0,10.53,279.9,3416.87,15.0,10.31,282.18,3600.51,0.0,10.38,278.41,3618.23,0.1
2019-02-28 16:50:00,10.17,279.63,10.02,280.65,3252.72,15.0,10.3,279.79,3093.4,19.9,10.22,279.85,3421.17,-0.1,10.19,280.07,3439.34,-0.1
2019-02-28 17:00:00,10.24,279.47,10.28,280.57,3156.09,19.9,10.31,279.56,3317.47,15.1,10.39,278.5,3508.24,-0.1,10.22,279.21,3483.67,0.1
2019-02-28 17:10:00,10.44,279.83,10.68,279.6,3125.23,24.9,10.25,280.09,3644.79,9.9,10.41,279.94,3731.27,-0.1,10.51,279.72,3671.19,-0.0
2019-02-28 17:20:00,10.71,280.19,10.73,281.12,3367.26,25.0,10.68,281.02,4010.53,4.8,10.84,277.88,4027.02,-0.1,10.82,279.29,3932.77,-0.2
2019-02-28 17:30:00,11.04,280.08,11.05,280.12,3936.7,20.0,11.12,280.28,4408.39,-0.1,11.02,280.97,4384.33,-0.1,11.13,280.34,4227.37,-0.0
2019-02-28 17:40:00,10.74,281.07,10.99,281.91,3396.26,25.1,10.58,282.11,4072.64,0.1,10.81,280.89,4066.47,0.1,10.72,280.12,3977.79,-0.1
2019-02-28 17:50:00,10.8,281.27,10.84,282.39,3453.88,25.0,10.7,280.75,4139.86,0.1,10.81,279.25,4134.18,0.1,10.92,281.15,4056.98,-0.1
2019-02-28 18:00:00,11.05,281.64,11.1,280.42,3694.71,25.0,11.07,280.47,4390.19,5.3,11.32,283.04,4414.07,0.2,11.06,281.96,4381.85,-0.1
2019-02-28 18:10:00,10.62,281.55,10.61,279.07,3514.63,19.9,10.42,282.17,3939.15,-0.2,10.59,280.83,3931.06,-0.1,10.47,282.41,3871.36,0.1
2019-02-28 18:20:00,10.32,281.86,10.35,283.73,3019.72,25.0,10.29,281.27,3598.29,5.1,10.33,280.56,3617.92,0.1,10.35,282.53,3594.4,-0.0
2019-02-28 18:30:00,10.48,282.15,10.51,280.97,3377.01,19.9,10.42,282.96,3787.02,0.1,10.39,283.49,3781.83,-0.1,10.36,283.6,3747.62,-0.2
2019-02-28 18:40:00,10.56,281.73,10.58,282.13,3636.54,14.8,10.59,280.64,3871.33,0.1,10.62,282.7,3859.95,0.1,10.56,280.75,3815.19,0.1
2019-02-28 18:50:00,11.12,282.4,11.03,282.95,4378.93,10.1,11.14,283.74,4472.23,4.9,11.23,281.88,4487.01,0.1,11.13,282.31,4481.62,0.1
2019-02-28 19:00:00,11.18,282.22,11.07,283.02,4296.29,15.1,11.16,282.74,4448.38,10.0,11.14,282.44,4559.13,0.0,11.15,280.91,4560.9,0.0
2019-02-28 19:10:00,11.11,281.81,10.96,280.72,4011.9,20.0,11.21,282.75,4460.66,5.1,11.05,282.52,4483.14,-0.1,11.11,282.57,4456.26,-0.1
2019-02-28 19:20:00,10.82,281.95,10.79,280.69,3902.05,15.1,10.88,282.51,4162.51,-0.1,10.86,283.24,4152.05,0.2,10.69,280.6,4111.48,-0.0
2019-02-28 19:30:00,10.89,282.77,10.91,282.1,4124.25,10.1,10.69,281.98,4240.98,-0.2,11.0,282.0,4228.48,0.0,10.72,282.69,4213.71,0.1
2019-02-28 19:40:00,11.34,281.85,11.29,280.43,4732.76,5.0,11.36,283.41,4732.87,5.2,11.36,281.58,4730.72,0.2,11.29,283.38,4731.82,-0.1
2019-02-28 19:50:00,11.58,282.23,11.55,282.55,5000.02,-0.0,11.64,282.19,4918.71,9.9,11.81,283.13,5000.5,-0.1,11.5,282.01,5000.1,0.2
2019-02-28 20:00:00,11.77,281.59,11.78,281.33,5000.88,-0.2,11.61,282.63,4975.79,15.1,11.76,282.52,5000.04,-0.1,11.66,282.25,5000.67,-0.1
2019-02-28 20:10:00,11.93,282.21,11.87,282.9,5000.96,4.9,12.02,283.35,4924.28,20.0,11.99,283.64,5000.59,0.1,11.86,281.69,5000.46,-0.1
2019-02-28 20:20:00,12.02,282.6,12.07,283.11,5000.2,0.0,12.08,281.88,5000.36,15.1,12.14,283.09,5000.02,-0.1,12.19,282.87,5000.74,-0.3
2019-02-28 20:30:00,12.16,282.6,12.23,282.65,5000.86,4.9,12.26,281.41,5000.96,10.0,12.17,282.45,5000.29,0.0,12.24,283.17,5000.47,-0.0
2019-02-28 20:40:00,12.21,282.35,12.13,280.74,5000.65,10.0,12.27,282.27,5000.1,4.9,12.22,282.49,5000.09,-0.1,12.21,281.94,5000.15,-0.0
2019-02-28 20:50:00,12.64,282.4,12.6,280.73,5000.21,4.8,12.63,284.0,5000.77,-0.1,12.68,282.65,5000.3,-0.2,12.52,281.25,5000.97,-0.0
2019-02-28 21:00:00,12.69,281.58,12.88,282.21,5000.33,-0.2,12.51,280.98,5000.31,4.9,12.74,282.15,5000.73,0.1,12.67,283.16,5000.89,-0.0
2019-02-28 21:10:00,12.63,281.58,12.62,283.21,5000.31,4.8,12.66,281.2,5000.43,10.1,12.53,281.12,5000.13,0.0,12.57,280.76,5000.57,-0.2
2019-02-28 21:20:00,12.43,281.96,12.61,281.04,5000.02,10.1,12.48,281.69,5000.41,15.0,12.5,279.95,5000.42,0.1,12.47,282.4,5000.4,0.1
2019-02-28 21:30:00,12.47,281.56,12.43,281.53,5000.92,15.0,12.4,280.03,5000.6,20.2,12.57,281.61,5000.32,-0.0,12.49,281.91,5000.41,-0.1
2019-02-28 21:40:00,12.41,281.49,12.35,280.87,5000.41,9.9,12.27,281.14,5000.09,25.0,12.46,281.41,5000.1,0.0,12.47,281.92,5000.98,0.1
2019-02-28 21:50:00,12.17,282.77,12.08,282.11,5000.58,5.0,12.28,283.81,5000.56,20.1,12.19,282.19,5000.21,0.1,12.07,281.99,5000.15,0.0
2019-02-28 22:00:00,12.49,282.42,12.51,284.45,5000.08,0.0,12.55,282.61,5000.2,25.0,12.48,283.65,5000.63,0.1,12.38,283.46,5000.24,-0.0
2019-02-28 22:10:00,12.81,282.48,12.89,283.25,5000.38,5.0,12.79,282.47,5000.9,25.1,12.75,282.37,5000.25,0.1,12.84,280.51,5000.73,0.1
2019-02-28 22:20:00,12.58,281.98,12.79,281.95,5000.6,9.9,12.65,282.05,5000.26,24.9,12.64,281.42,5000.49,0.2,12.69,282.38,5000.63,0.2
2019-02-28 22:30:00,12.87,281.79,12.85,282.3,5000.46,5.0,12.86,282.38,5000.99,25.0,13.02,281.32,5000.42,0.1,12.88,281.92,5000.7,0.2
2019-02-28 22:40:00,12.95,281.5,13.1,281.1,5000.25,-0.0,12.81,281.8,5000.0,20.0,13.05,282.53,5000.33,-0.2,12.95,281.51,5000.69,-0.1
2019-02-28 22:50:00,13.3,283.02,13.18,283.37,5000.62,5.0,13.19,281.2,5000.36,15.0,13.31,281.37,5000.08,-0.1,13.29,284.34,5000.07,0.2
2019-02-28 23:00:00,12.65,283.15,12.6,283.25,5000.57,10.1,12.7,280.8,5000.11,10.1,12.77,283.39,5000.8,0.1,12.63,283.07,5000.23,0.2
2019-02-28 23:10:00,12.41,283.0,12.42,283.8,5000.39,14.8,12.39,280.96,5000.83,15.0,12.46,283.28,5000.14,0.1,12.39,283.4,5000.46,-0.1
2019-02-28 23:20:00,12.33,283.0,12.41,281.75,5000.8,10.0,12.39,281.44,5000.23,20.1,12.36,282.18,5000.16,0.0,12.36,282.54,5000.36,0.0
2019-02-28 23:30:00,12.36,282.41,12.46,282.23,5000.14,4.9,12.31,281.52,5000.15,24.9,12.29,281.25,5000.97,0.0,12.33,283.02,5000.46,-0.1
2019-02-28 23:40:00,12.61,282.21,12.6,281.47,5000.55,9.9,12.49,281.95,5000.64,25.0,12.57,282.57,5000.43,-0.2,12.54,281.06,5000.09,0.1
2019-02-28 23:50:00,12.49,282.32,12.48,281.02,5000.23,5.0,12.46,282.92,5000.94,19.9,12.44,282.58,5000.7,0.0,12.52,282.72,5000.16,0.1
2019-03-01 00:00:00,12.75,282.26,12.71,282.47,5000.01,10.0,12.83,283.14,5000.37,25.0,12.82,282.84,5000.91,0.0,12.8,282.87,5000.85,-0.1
2019-03-01 00:10:00,12.91,282.28,12.9,280.91,5000.21,4.8,12.95,284.5,5000.33,25.1,12.93,281.62,5000.9,0.1,12.95,283.03,5000.71,0.1
2019-03-01 00:20:00,12.88,282.57,12.74,280.84,5000.2,0.2,12.82,282.73,5000.73,24.9,13.11,283.89,5000.56,0.2,12.99,282.74,5000.47,0.0
2019-03-01 00:30:00,12.57,282.0,12.62,283.08,5000.97,5.0,12.51,281.87,5000.42,25.0,12.48,281.22,5000.71,0.2,12.46,283.01,5000.19,-0.1
2019-03-01 00:40:00,12.85,282.58,12.79,282.07,5000.42,0.1,12.76,283.5,5000.34,25.1,12.75,282.99,5000.58,-0.1,12.81,281.28,5000.14,-0.1
2019-03-01 00:50:00,12.19,282.83,12.19,282.29,5000.46,5.0,12.32,282.5,5000.22,19.9,12.2,283.23,5000.37,-0.2,12.07,282.8,5000.83,-0.2
2019-03-01 01:00:00,12.13,281.91,12.1,282.19,5000.42,10.0,12.11,282.84,5000.03,15.1,12.06,282.89,5000.53,-0.2,12.08,281.54,5000.1,0.0
2019-03-01 01:10:00,12.37,281.62,12.44,282.79,5000.15,14.8,12.5,281.05,5000.74,19.9,12.36,280.34,5000.77,0.0,12.39,280.51,5000.37,0.0
2019-03-01 01:20:00,12.24,280.23,12.3,280.25,5000.43,9.9,12.08,279.84,4965.4,25.0,12.16,279.34,5000.97,-0.0,12.28,278.98,5000.0,0.1
2019-03-01 01:30:00,12.11,280.57,12.3,281.19,5000.69,4.9,11.88,281.25,5000.07,20.0,12.2,278.91,5000.24,-0.3,12.31,279.81,5000.07,0.2
2019-03-01 01:40:00,12.03,281.81,12.15,281.58,5000.26,9.9,11.91,282.33,5000.91,14.9,11.92,280.11,5000.54,0.0,12.11,281.82,5000.7,-0.1
2019-03-01 01:50:00,12.42,282.05,12.34,281.2,5000.71,14.9,12.42,283.19,5000.96,20.0,12.31,281.91,5000.03,-0.0,12.35,281.37,5000.14,-0.1
2019-03-01 02:00:00,12.15,283.26,12.18,284.43,5000.68,10.1,12.2,283.98,4864.27,24.9,12.35,282.72,5000.56,0.1,12.3,282.74,5000.09,0.1
2019-03-01 02:10:00,11.88,283.72,11.88,283.81,5000.85,4.9,11.98,283.87,4867.21,20.0,11.91,283.22,5000.44,-0.1,11.88,283.0,5000.66,-0.2
2019-03-01 02:20:00,11.75,283.74,11.9,284.78,5000.95,-0.0,11.68,281.74,4952.47,15.1,11.75,282.91,5000.24,-0.0,11.78,284.23,5000.85,0.1
2019-03-01 02:30:00,11.89,284.93,12.1,284.75,5000.05,-0.1,11.83,284.01,4878.33,20.0,11.68,284.0,5000.96,0.1,11.98,284.35,5000.25,0.1
2019-03-01 02:40:00,11.87,285.01,11.72,285.44,5000.93,-0.1,11.82,286.17,5000.05,15.0,12.13,283.77,5000.61,-0.0,11.91,285.73,5000.35,0.1
2019-03-01 02:50:00,11.16,284.84,11.09,284.87,4551.56,0.2,11.1,284.01,4065.48,19.9,11.15,285.83,4397.59,-0.2,11.23,285.42,4551.14,0.1
2019-03-01 03:00:00,11.37,283.98,11.35,284.36,4800.86,-0.1,11.38,283.67,4510.46,14.9,11.45,284.82,4733.16,-0.0,11.41,284.12,4799.93,0.1
2019-03-01 03:10:00,10.98,283.3,10.88,283.82,4341.55,-0.1,10.82,283.51,3872.35,20.2,11.04,283.73,4278.17,-0.0,10.92,282.14,4339.64,-0.1
2019-03-01 03:20:00,10.99,283.25,11.06,283.0,4322.87,5.0,10.91,284.17,3636.79,24.9,11.08,282.64,4288.93,-0.1,11.01,282.65,4352.14,0.0
2019-03-01 03:30:00,10.29,283.26,10.48,285.92,3592.53,0.1,10.32,282.6,3201.59,19.9,10.28,283.91,3534.44,0.0,10.09,285.22,3591.73,-0.1
2019-03-01 03:40:00,10.38,283.77,10.28,283.41,3659.57,5.0,10.4,284.8,3072.72,24.7,10.4,283.76,3603.36,0.0,10.31,282.09,3685.11,0.1
2019-03-01 03:50:00,10.45,283.63,10.59,282.16,3756.85,0.2,10.28,283.91,3347.71,19.8,10.34,282.84,3688.61,0.0,10.44,283.18,3755.72,0.1
2019-03-01 04:00:00,10.25,284.43,10.07,283.82,3527.04,4.9,10.2,284.15,2958.0,25.0,10.1,285.88,3427.87,0.1,10.19,282.95,3551.33,0.1
2019-03-01 04:10:00,10.09,283.59,10.11,284.07,3293.12,10.0,9.98,283.85,3020.87,20.0,10.19,284.11,3326.99,-0.0,10.01,281.92,3387.26,-0.1
2019-03-01 04:20:00,10.09,282.48,10.06,282.47,3363.48,5.1,10.15,282.25,3179.91,14.9,10.14,283.63,3355.27,-0.1,9.89,282.04,3382.71,0.2
2019-03-01 04:30:00,10.4,283.15,10.49,283.49,3604.26,9.8,10.4,283.64,3603.91,9.9,10.4,281.39,3681.43,-0.0,10.42,284.38,3699.92,0.1
2019-03-01 04:40:00,10.41,283.13,10.51,282.93,3486.22,15.0,10.37,281.1,3689.8,5.0,10.32,285.01,3703.15,-0.1,10.41,281.89,3705.1,0.1
2019-03-01 04:50:00,10.52,283.76,10.61,285.33,3416.82,20.1,10.52,284.87,3725.26,9.9,10.62,283.01,3796.55,0.0,10.38,281.97,3825.03,-0.0
2019-03-01 05:00:00,10.79,284.08,10.82,284.6,3869.68,15.0,10.86,284.88,4099.63,5.0,10.63,284.95,4101.94,-0.2,10.69,282.2,4123.8,0.0
2019-03-01 05:10:00,10.95,283.35,10.93,285.41,4191.26,10.2,10.85,281.78,4307.3,-0.1,10.9,285.19,4295.87,-0.0,10.85,282.71,4291.62,-0.2
2019-03-01 05:20:00,10.68,283.04,10.56,284.37,3756.93,15.1,10.61,282.0,3977.56,5.1,10.59,282.38,3992.89,0.0,10.71,283.02,3994.15,0.0
2019-03-01 05:30:00,10.54,282.04,10.62,281.31,3745.63,10.1,10.61,282.47,3849.67,-0.0,10.68,281.14,3833.48,-0.2,10.51,280.9,3805.56,0.1
2019-03-01 05:40:00,10.35,281.11,10.41,280.27,3628.97,5.0,10.44,280.79,3629.43,5.0,10.22,279.48,3604.8,-0.0,10.42,280.27,3603.51,-0.0
2019-03-01 05:50:00,10.37,280.84,10.49,281.29,3674.36,0.1,10.26,281.15,3675.21,-0.1,10.42,281.04,3575.79,0.0,10.28,282.02,3573.47,0.2
2019-03-01 06:00:00,10.08,281.21,10.2,280.15,3377.48,0.1,10.04,282.79,3352.73,5.1,9.87,282.73,3304.51,-0.0,10.01,281.48,3330.88,0.2
2019-03-01 06:10:00,10.05,281.22,9.77,281.26,3346.62,-0.1,10.02,281.84,3255.41,10.1,9.98,281.78,3276.96,0.2,10.04,282.94,3320.68,0.0
2019-03-01 06:20:00,10.02,280.03,9.91,280.41,3295.1,5.0,9.91,281.39,3114.78,15.0,10.15,279.18,3227.14,0.0,10.13,279.89,3281.6,-0.3
2019-03-01 06:30:00,9.89,279.02,9.94,277.81,3195.78,0.1,9.78,279.09,3107.12,10.0,9.83,278.9,2942.93,0.0,9.86,278.94,3081.92,0.0
2019-03-01 06:40:00,10.16,279.43,9.99,280.77,3459.89,-0.1,10.05,279.73,3244.09,15.1,10.29,278.72,3248.35,0.1,10.14,279.78,3400.49,-0.0
2019-03-01 06:50:00,10.15,279.17,10.17,279.2,3449.08,0.1,10.0,280.02,3350.15,9.9,10.21,277.98,3204.18,0.1,10.28,278.26,3334.91,-0.0
2019-03-01 07:00:00,10.0,279.4,9.98,279.96,3276.07,5.0,9.92,277.09,3096.62,15.0,10.15,280.06,3165.57,0.0,10.07,279.62,3243.58,0.4
2019-03-01 07:10:00,10.15,280.28,10.07,280.32,3449.08,-0.2,10.23,279.2,3350.46,9.9,10.21,279.11,3315.5,-0.1,10.01,279.51,3394.53,0.2
2019-03-01 07:20:00,10.08,280.8,10.22,282.02,3377.34,0.1,10.21,281.16,3352.56,5.1,10.05,279.39,3283.64,-0.1,10.22,280.93,3315.35,0.0
2019-03-01 07:30:00,10.06,281.27,9.98,279.98,3332.66,5.1,10.1,281.0,3357.62,-0.1,10.14,281.14,3314.08,-0.1,9.98,281.81,3285.67,-0.2
2019-03-01 07:40:00,9.86,281.3,9.96,281.18,3167.51,-0.1,9.88,279.7,3145.25,4.8,9.93,280.21,3102.1,-0.1,9.93,281.31,3126.78,0.1
2019-03-01 07:50:00,10.13,281.39,10.1,280.7,3429.09,0.1,10.24,280.81,3428.45,-0.1,9.98,282.16,3360.36,-0.0,10.11,281.43,3359.89,-0.1
2019-03-01 08:00:00,10.14,281.82,10.17,283.68,3439.49,0.1,10.05,281.19,3414.76,4.9,10.08,283.02,3388.61,-0.0,10.16,281.99,3409.21,0.0
2019-03-01 08:10:00,10.37,281.97,10.16,281.89,3674.92,-0.0,10.3,282.45,3674.51,0.0,10.25,282.25,3629.05,-0.1,10.32,280.86,3628.45,-0.0
2019-03-01 08:20:00,9.96,281.96,9.8,282.84,3239.1,5.1,9.98,281.82,3260.84,0.1,9.97,281.77,3236.22,-0.0,9.95,282.26,3218.55,0.1
2019-03-01 08:30:00,10.22,282.33,10.39,282.13,3521.4,0.1,10.32,282.86,3495.75,5.0,10.17,282.73,3483.59,-0.0,10.34,282.25,3500.82,0.1
2019-03-01 08:40:00,10.22,281.22,10.14,280.72,3496.25,4.9,10.34,280.26,3421.12,10.1,10.18,279.57,3475.24,-0.1,10.11,282.46,3494.03,-0.1
2019-03-01 08:50:00,9.94,281.29,9.71,281.06,3242.25,0.1,10.06,283.12,3041.33,15.0,10.04,281.2,3175.86,0.1,9.81,279.86,3229.36,0.1
2019-03-01 09:00:00,9.98,281.02,9.93,279.43,3257.19,5.1,9.93,280.17,3189.99,10.0,10.01,280.49,3231.64,0.2,9.88,281.14,3251.0,-0.1
2019-03-01 09:10:00,9.87,281.58,10.03,281.28,3176.61,-0.1,9.97,281.97,2977.63,15.0,9.71,280.79,3120.25,0.0,9.88,280.92,3166.13,0.1
2019-03-01 09:20:00,9.53,281.53,9.66,280.52,2838.61,5.1,9.58,282.54,2546.79,20.0,9.48,282.66,2821.75,0.0,9.59,281.08,2852.66,0.2
2019-03-01 09:30:00,9.25,282.01,9.27,278.79,2619.21,0.1,9.29,282.12,2449.51,15.0,9.21,280.04,2578.56,0.1,9.3,282.07,2612.44,-0.0
2019-03-01 09:40:00,9.38,281.55,9.35,282.47,2710.37,5.1,9.35,282.48,2424.94,20.2,9.23,283.13,2694.45,-0.2,9.26,283.0,2724.78,0.1
2019-03-01 09:50:00,9.1,281.05,9.18,281.33,2418.18,10.0,9.27,280.07,2335.3,15.0,9.12,280.17,2465.6,0.1,8.93,283.09,2477.05,0.1
2019-03-01 10:00:00,9.56,280.09,9.66,279.42,2708.49,15.0,9.76,280.23,2571.7,20.2,9.54,280.67,2854.09,0.0,9.51,277.6,2866.23,-0.0
2019-03-01 10:10:00,9.62,280.49,9.68,282.47,2620.72,20.0,9.69,279.55,2757.78,15.0,9.61,279.47,2926.04,0.1,9.79,281.36,2917.78,0.2
2019-03-01 10:20:00,9.53,281.23,9.49,282.01,2377.52,25.0,9.5,280.99,2547.37,20.1,9.47,280.71,2847.51,0.1,9.63,280.64,2850.66,0.1
2019-03-01 10:30:00,9.47,281.21,9.47,281.03,2335.34,25.0,9.47,282.12,2633.22,15.0,9.4,281.8,2798.59,-0.0,9.57,281.15,2793.84,0.0
2019-03-01 10:40:00,9.1,280.22,9.0,281.48,2218.82,20.0,9.08,280.27,2418.04,9.9,9.13,280.42,2476.35,-0.2,9.07,281.81,2447.18,0.1
2019-03-01 10:50:00,8.84,279.31,8.79,278.13,2140.74,14.9,8.74,279.88,2141.39,15.0,8.75,278.91,2245.79,-0.1,8.76,278.68,2242.86,0.1
2019-03-01 11:00:00,9.03,279.27,8.99,279.86,2167.2,20.1,8.97,279.97,2167.7,20.1,9.14,278.98,2405.33,0.0,9.12,279.45,2403.78,0.0
2019-03-01 11:10:00,9.38,279.84,9.31,279.55,2270.03,24.9,9.32,278.86,2270.39,24.9,9.44,278.26,2716.48,-0.1,9.36,280.16,2717.82,0.1
2019-03-01 11:20:00,9.43,280.33,9.41,281.28,2305.75,24.9,9.74,278.66,2465.04,20.0,9.49,280.65,2762.37,0.0,9.45,279.86,2758.37,-0.1
2019-03-01 11:30:00,9.46,279.7,9.35,277.86,2328.13,25.0,9.35,278.38,2624.17,15.0,9.34,280.67,2784.34,-0.1,9.48,278.26,2758.68,0.1
2019-03-01 11:40:00,9.41,280.09,9.35,280.17,2448.76,19.9,9.48,280.32,2448.56,20.0,9.52,279.43,2737.16,0.1,9.34,280.22,2738.32,-0.1
2019-03-01 11:50:00,9.48,279.26,9.64,279.35,2342.02,25.1,9.52,279.83,2641.28,15.0,9.66,278.46,2796.33,-0.1,9.47,279.42,2762.21,0.2
2019-03-01 12:00:00,9.36,280.65,9.36,280.63,2410.27,20.0,9.36,278.93,2410.29,20.0,9.36,280.76,2698.94,0.1,9.33,280.32,2702.2,0.0
2019-03-01 12:10:00,9.36,280.91,9.56,281.69,2255.49,25.2,9.39,281.72,2541.27,15.2,9.4,282.38,2704.94,0.0,9.39,281.04,2697.42,0.0
2019-03-01 12:20:00,8.96,280.45,9.03,280.03,2115.65,20.1,9.06,279.77,2116.1,19.9,9.04,281.21,2365.0,0.0,9.01,281.46,2367.17,-0.0
2019-03-01 12:30:00,8.63,279.42,8.48,278.27,1991.65,14.8,8.52,278.24,1767.31,25.2,8.48,280.06,2089.66,0.0,8.6,279.11,2112.42,-0.0
2019-03-01 12:40:00,8.53,279.6,8.61,279.55,1828.13,19.9,8.33,280.85,1703.55,25.0,8.54,281.05,2031.18,0.1,8.45,279.06,2038.42,-0.1
2019-03-01 12:50:00,8.15,280.55,8.13,281.75,1490.83,24.9,8.23,282.34,1595.38,20.1,8.1,280.86,1784.88,-0.0,8.02,280.02,1783.76,-0.0
2019-03-01 13:00:00,8.2,280.2,8.26,279.71,1518.84,25.0,8.34,280.32,1518.02,25.1,8.14,280.34,1817.27,-0.1,8.17,280.1,1819.18,0.1
2019-03-01 13:10:00,8.11,281.19,8.04,281.42,1467.95,25.0,8.07,282.82,1467.68,25.0,8.3,280.51,1756.2,-0.1,8.04,279.6,1761.79,0.1
2019-03-01 13:20:00,8.11,281.62,7.94,283.59,1572.03,19.8,8.19,281.24,1467.49,24.9,8.14,281.44,1752.9,0.1,8.07,282.64,1762.85,0.1
2019-03-01 13:30:00,7.56,281.44,7.64,283.07,1340.77,15.1,7.32,280.85,1273.94,20.0,7.5,281.78,1418.54,-0.0,7.55,281.16,1425.29,0.1
2019-03-01 13:40:00,7.55,280.19,7.55,280.04,1383.26,10.0,7.59,281.17,1336.08,14.9,7.54,280.31,1398.36,0.2,7.72,280.63,1407.24,-0.0
2019-03-01 13:50:00,7.74,280.07,7.7,279.01,1525.87,5.0,7.76,280.7,1365.78,20.1,7.78,278.78,1491.5,0.2,7.68,278.67,1525.95,0.1
2019-03-01 14:00:00,7.43,279.35,7.54,278.05,1320.33,10.0,7.49,279.7,1273.38,15.0,7.54,278.24,1320.31,-0.0,7.5,278.14,1333.26,-0.1
2019-03-01 14:10:00,7.44,278.75,7.43,278.52,1353.48,5.0,7.43,279.78,1325.53,9.9,7.39,277.53,1276.26,-0.2,7.4,277.41,1304.46,0.1
2019-03-01 14:20:00,7.68,278.55,7.53,279.47,1500.83,0.0,7.69,277.71,1489.51,5.0,7.53,276.68,1342.26,0.0,7.79,279.17,1386.04,0.0
2019-03-01 14:30:00,7.8,278.32,7.81,278.77,1572.77,0.0,8.02,280.23,1527.6,9.9,7.82,277.45,1389.27,-0.1,7.97,277.47,1484.64,0.1
2019-03-01 14:40:00,7.72,277.93,7.63,278.12,1524.68,-0.2,7.55,278.2,1513.62,4.8,7.81,278.06,1312.41,0.1,7.65,278.08,1367.36,0.1
2019-03-01 14:50:00,7.77,278.12,7.8,278.09,1543.74,4.8,7.81,277.13,1510.52,9.9,7.72,278.02,1413.92,-0.1,7.73,279.21,1456.64,0.1
2019-03-01 15:00:00,7.39,277.72,7.29,277.92,1299.4,10.0,7.53,278.32,1252.53,15.0,7.38,277.96,1240.05,0.0,7.38,276.85,1269.43,-0.2
2019-03-01 15:10:00,7.34,277.5,7.19,278.31,1300.85,5.0,7.08,275.64,1273.85,10.0,7.45,276.97,1148.32,0.1,7.22,279.26,1194.69,0.1
2019-03-01 15:20:00,7.3,277.33,7.17,277.62,1252.71,10.2,6.99,277.73,1280.1,5.1,7.23,277.81,1168.64,-0.2,7.25,276.97,1110.82,0.2
2019-03-01 15:30:00,7.22,277.3,7.36,275.88,1238.36,5.0,7.31,275.15,1246.83,-0.0,7.22,276.59,1075.18,-0.0,7.36,277.77,1007.03,0.1
2019-03-01 15:40:00,7.12,277.84,7.14,278.17,1194.25,0.1,7.08,277.73,1185.77,5.1,7.29,277.25,1014.36,0.2,7.33,277.17,1062.81,-0.0
2019-03-01 15:50:00,7.22,278.33,7.23,278.47,1237.55,5.0,7.45,278.32,1210.24,10.0,7.11,278.43,1140.55,0.0,7.21,279.12,1173.87,-0.0
2019-03-01 16:00:00,6.93,278.54,6.82,277.47,1068.89,9.9,6.89,277.07,1092.33,5.0,7.07,279.37,1046.23,-0.0,7.06,279.77,1013.65,0.0
2019-03-01 16:10:00,6.71,278.76,6.8,280.36,930.7,15.0,6.69,278.65,998.14,0.1,6.62,277.88,968.71,0.0,6.64,279.2,887.14,-0.1
2019-03-01 16:20:00,6.41,278.52,6.33,278.7,766.98,20.0,6.38,278.87,859.18,4.9,6.34,279.4,847.66,-0.0,6.37,277.23,791.81,0.1
2019-03-01 16:30:00,6.66,278.55,6.71,280.13,908.58,15.1,6.69,278.83,944.83,9.9,6.8,277.99,942.87,-0.1,6.71,277.85,920.68,0.0
2019-03-01 16:40:00,6.63,277.32,6.62,276.57,931.54,10.1,6.74,279.47,953.18,5.1,6.66,277.27,867.78,-0.2,6.8,277.82,821.67,-0.0
2019-03-01 16:50:00,6.4,277.04,6.41,276.52,806.17,15.0,6.47,277.6,861.7,-0.1,6.47,276.42,795.5,0.1,6.26,277.89,664.09,0.2
2019-03-01 17:00:00,6.88,276.96,7.06,275.86,954.61,20.0,6.72,276.37,1068.9,5.0,6.87,276.2,1022.12,-0.0,6.73,277.35,897.2,-0.0
2019-03-01 17:10:00,7.32,277.4,7.36,278.11,1077.5,24.9,7.14,278.63,1300.37,0.1,7.32,277.3,1266.65,0.1,7.14,278.07,1060.78,-0.1
2019-03-01 17:20:00,6.74,276.96,6.72,279.49,835.62,25.1,6.72,277.2,1004.86,5.0,6.8,276.94,977.12,0.2,6.61,276.57,842.51,0.1
2019-03-01 17:30:00,6.58,276.82,6.39,277.79,832.46,20.2,6.67,276.65,937.88,0.1,6.61,277.7,884.33,-0.0,6.52,278.7,708.8,0.1
2019-03-01 17:40:00,6.95,277.47,6.9,276.48,916.02,24.9,6.79,279.21,1109.48,-0.0,6.85,278.03,1083.23,0.0,7.02,277.45,902.71,-0.1
2019-03-01 17:50:00,6.43,277.35,6.43,277.19,774.18,20.0,6.39,276.69,867.6,4.9,6.5,276.27,837.83,-0.2,6.48,277.37,745.07,0.1
2019-03-01 18:00:00,6.43,276.96,6.32,277.09,817.94,15.1,6.41,277.08,873.41,0.1,6.42,278.03,804.8,-0.1,6.38,276.66,668.99,-0.1
2019-03-01 18:10:00,6.96,277.02,6.98,277.53,990.94,20.0,6.79,276.7,1105.74,4.9,7.03,277.39,1060.57,-0.1,6.92,277.76,934.96,0.0
2019-03-01 18:20:00,7.11,277.08,7.24,276.64,1112.91,14.9,7.15,277.07,1189.32,-0.0,7.3,277.48,1103.26,-0.1,7.04,277.02,938.36,0.0
2019-03-01 18:30:00,7.26,276.24,7.18,275.71,1124.66,20.0,7.17,277.06,1268.65,0.1,7.36,275.71,1172.02,-0.1,7.16,276.05,915.44,-0.0
2019-03-01 18:40:00,7.26,277.04,7.37,276.34,1185.43,15.0,7.31,277.88,1268.52,0.0,7.22,275.95,1173.68,0.2,7.23,275.46,1000.71,-0.1
2019-03-01 18:50:00,7.12,276.56,7.02,276.14,1062.22,20.2,7.02,276.8,1194.42,-0.3,7.1,273.9,1117.42,0.1,7.1,278.03,892.48,-0.1
2019-03-01 19:00:00,7.39,275.45,7.45,275.27,1253.35,14.9,7.31,276.92,1336.97,-0.0,7.38,275.71,1135.58,0.0,7.59,275.32,877.74,-0.2
2019-03-01 19:10:00,7.49,275.33,7.61,275.37,1238.99,19.9,7.61,276.67,1380.37,5.2,7.56,274.83,1238.44,-0.0,7.47,273.73,1002.39,-0.1
2019-03-01 19:20:00,7.84,274.71,7.87,275.43,1496.0,15.0,7.68,274.12,1551.16,10.0,7.83,273.38,1294.4,0.1,7.78,274.38,1182.26,-0.1
2019-03-01 19:30:00,7.71,274.55,7.73,272.56,1350.0,20.0,7.84,273.61,1507.39,5.1,7.66,274.23,1288.75,-0.1,7.67,273.47,994.62,0.0
2019-03-01 19:40:00,7.18,274.08,7.28,274.94,1144.77,14.8,7.07,273.78,1190.29,10.2,7.01,274.13,932.43,0.0,7.06,276.47,836.44,-0.1
2019-03-01 19:50:00,7.1,274.37,7.13,274.49,1052.91,20.1,7.26,274.74,1174.95,4.9,7.15,273.69,990.29,0.0,7.17,273.69,743.92,0.0
2019-03-01 20:00:00,7.35,275.91,7.31,275.34,1232.83,14.9,7.31,277.09,1315.65,0.0,7.42,275.48,1150.44,0.1,7.31,275.16,914.59,0.2
2019-03-01 20:10:00,7.84,276.17,7.64,277.05,1551.15,10.1,7.87,276.21,1596.3,0.1,7.7,276.2,1352.25,0.2,7.88,274.96,1159.61,-0.1
2019-03-01 20:20:00,7.44,276.4,7.32,275.24,1278.9,14.7,7.64,277.66,1353.68,5.2,7.27,275.31,1231.89,-0.0,7.48,277.99,1095.01,-0.1
2019-03-01 20:30:00,6.89,275.94,6.74,275.89,1050.75,10.0,7.04,275.76,1081.39,-0.0,6.99,276.35,890.82,0.0,6.82,276.63,746.15,-0.1
2019-03-01 20:40:00,6.99,274.62,6.98,276.01,1057.95,15.1,7.14,274.22,1119.61,5.0,7.12,275.16,898.65,0.0,6.83,274.43,731.33,-0.0
2019-03-01 20:50:00,7.27,274.69,7.24,274.53,1129.0,19.9,7.19,274.86,1236.66,9.8,7.34,273.34,1089.64,0.1,7.18,274.38,932.73,-0.1
2019-03-01 21:00:00,7.9,274.96,7.87,274.07,1530.5,15.0,7.88,274.78,1621.19,5.0,8.09,273.66,1347.1,-0.2,8.07,274.8,1129.07,-0.0
2019-03-01 21:10:00,7.77,275.95,7.68,275.91,1509.95,9.8,7.62,275.06,1509.64,10.1,7.75,275.66,1303.17,-0.2,7.71,274.91,1292.04,0.1
2019-03-01 21:20:00,8.02,276.51,8.31,277.55,1692.84,5.0,8.19,275.87,1691.88,4.9,8.0,276.91,1400.45,-0.0,8.04,274.9,1391.29,-0.1
2019-03-01 21:30:00,7.97,277.34,8.01,277.23,1628.01,9.9,8.06,276.52,1673.51,-0.0,8.06,277.17,1525.66,-0.2,7.96,275.53,1372.31,0.1
2019-03-01 21:40:00,7.72,277.19,7.6,276.99,1425.28,15.0,7.63,277.55,1513.35,5.0,7.7,277.84,1422.04,-0.0,7.64,277.14,1308.83,0.1
2019-03-01 21:50:00,7.76,276.81,7.63,279.2,1375.88,20.1,7.86,277.0,1504.59,10.2,7.86,275.89,1465.07,0.0,7.62,277.54,1363.99,-0.0
2019-03-01 22:00:00,7.41,276.3,7.47,276.04,1117.1,25.1,7.23,276.52,1262.88,14.8,7.24,275.96,1286.06,-0.1,7.32,276.13,1206.29,0.2
2019-03-01 22:10:00,6.98,276.25,7.1,276.3,929.61,24.9,7.01,275.54,999.59,20.0,7.01,276.23,1070.91,-0.0,7.15,276.64,1041.14,0.0
2019-03-01 22:20:00,7.2,275.35,7.19,275.95,1097.27,20.2,7.25,273.79,1155.16,15.1,7.13,276.21,1102.04,-0.0,7.23,274.01,1040.71,0.0
2019-03-01 22:30:00,6.85,274.44,6.69,274.47,994.19,15.1,6.89,274.54,1032.48,9.9,7.0,273.4,834.63,-0.0,6.92,274.35,751.47,-0.0
2019-03-01 22:40:00,7.22,274.65,7.19,273.22,1210.84,10.1,7.38,274.69,1165.24,14.8,7.17,275.44,923.37,0.0,7.13,274.2,992.04,0.2
2019-03-01 22:50:00,6.92,274.85,6.92,274.1,1026.86,15.1,7.06,274.88,1064.76,10.1,6.92,275.46,890.77,-0.0,7.02,276.58,814.75,0.1
2019-03-01 23:00:00,6.66,275.01,6.7,274.7,945.07,10.1,6.78,272.05,908.44,14.9,6.6,275.46,743.38,0.1,6.78,275.75,795.86,0.1
2019-03-01 23:10:00,6.78,274.74,6.71,274.41,962.58,14.9,6.71,274.48,1000.85,10.0,6.68,275.05,830.46,0.1,6.72,272.84,752.79,-0.0
2019-03-01 23:20:00,6.72,275.25,6.72,274.98,886.87,20.0,6.66,274.22,995.18,5.0,6.83,275.38,883.02,-0.1,6.61,275.8,697.85,0.0
2019-03-01 23:30:00,6.57,275.4,6.48,276.94,872.87,15.1,6.41,277.36,904.9,10.2,6.41,273.78,791.74,0.1,6.59,275.55,727.37,0.0
2019-03-01 23:40:00,6.74,275.24,6.74,274.45,982.0,10.0,6.73,274.92,1004.14,5.0,6.78,274.68,785.96,0.1,6.68,275.06,703.34,-0.1
2019-03-01 23:50:00,6.52,275.23,6.66,276.57,852.83,15.0,6.58,274.44,884.34,10.2,6.54,276.19,762.66,-0.2,6.44,275.11,697.66,-0.0
2019-03-02 00:00:00,6.16,274.85,6.16,275.04,675.34,19.8,6.02,275.82,758.48,4.9,6.1,274.56,656.0,-0.1,6.12,275.71,496.24,-0.0
2019-03-02 00:10:00,5.72,275.34,5.64,275.38,493.65,24.9,5.84,274.73,604.62,-0.0,5.74,276.12,551.24,0.1,5.65,276.49,359.67,0.0
2019-03-02 00:20:00,5.52,276.51,5.48,274.02,473.66,19.9,5.44,276.6,531.12,4.9,5.56,277.46,499.33,-0.1,5.65,278.14,416.1,0.1
2019-03-02 00:30:00,5.79,276.64,5.68,276.49,585.78,15.2,5.92,276.14,609.17,9.8,5.7,275.28,567.23,0.1,5.85,277.34,533.25,-0.1
2019-03-02 00:40:00,5.86,277.54,5.98,277.71,633.76,10.0,5.68,280.14,609.58,15.0,5.9,276.03,593.56,-0.2,5.69,277.14,611.54,-0.0
2019-03-02 00:50:00,6.09,277.36,6.39,279.44,687.19,15.1,6.05,278.24,712.98,10.0,6.08,278.16,687.58,0.0,6.18,276.34,660.66,-0.1
2019-03-02 01:00:00,5.69,276.76,5.72,277.53,574.95,9.9,5.63,275.9,551.35,14.9,5.59,276.02,514.29,0.1,5.58,275.29,533.79,0.0
2019-03-02 01:10:00,5.3,276.27,5.37,276.73,466.91,5.0,5.36,275.71,456.25,10.0,5.37,278.75,357.43,-0.1,5.19,276.45,384.0,-0.2
2019-03-02 01:20:00,5.04,275.56,5.03,275.73,394.54,0.0,5.2,276.16,367.73,15.0,4.97,275.47,239.24,-0.2,5.23,275.08,330.42,0.1
2019-03-02 01:30:00,5.19,275.63,5.04,275.6,434.96,5.1,5.15,276.06,382.08,19.9,5.07,274.4,311.38,0.4,5.1,273.78,386.68,-0.0
2019-03-02 01:40:00,5.64,275.88,5.48,275.87,577.07,0.2,5.59,276.13,535.02,14.9,5.69,274.02,379.43,0.0,5.71,276.21,495.48,0.0
2019-03-02 01:50:00,5.17,276.56,5.22,276.73,432.44,0.0,4.89,277.79,418.77,10.0,5.06,276.43,303.99,-0.0,5.3,275.51,361.64,-0.1
2019-03-02 02:00:00,5.1,276.94,5.2,276.4,412.46,0.2,5.23,276.04,382.16,14.9,5.2,277.7,304.53,-0.1,5.29,276.03,373.22,0.1
2019-03-02 02:10:00,4.83,277.55,4.8,277.1,343.6,0.1,4.75,278.42,299.64,20.0,4.86,276.98,264.64,-0.0,4.84,277.18,328.26,0.0
2019-03-02 02:20:00,4.94,278.01,4.83,279.48,369.71,-0.2,5.02,278.54,299.12,25.2,4.98,278.26,303.97,0.1,5.02,276.66,362.03,-0.0
2019-03-02 02:30:00,5.04,277.8,4.99,277.09,395.37,0.0,5.06,276.92,321.66,24.9,5.12,277.19,320.62,-0.1,5.12,277.88,385.42,0.2
2019-03-02 02:40:00,4.82,277.46,4.84,277.4,338.82,5.1,4.86,276.73,297.14,20.1,4.69,276.38,285.06,-0.1,4.84,276.08,324.71,0.0
2019-03-02 02:50:00,4.53,277.73,4.53,279.22,262.59,10.2,4.64,277.91,252.68,15.1,4.57,278.17,245.58,-0.1,4.54,277.81,253.51,-0.1
2019-03-02 03:00:00,4.69,277.44,4.75,276.57,307.45,5.0,4.55,278.71,299.54,10.1,4.71,276.06,255.3,-0.0,4.8,276.49,269.98,-0.0
2019-03-02 03:10:00,4.59,276.63,4.62,277.65,275.6,10.0,4.53,278.33,283.98,5.0,4.52,277.55,238.96,0.1,4.56,275.73,216.42,-0.1
2019-03-02 03:20:00,4.49,276.44,4.62,275.3,261.01,5.0,4.31,276.85,262.95,-0.1,4.62,276.49,194.65,0.1,4.55,278.62,166.26,-0.0
2019-03-02 03:30:00,4.58,276.68,4.73,276.94,283.63,0.1,4.48,274.64,283.48,-0.0,4.67,276.44,190.77,0.2,4.4,277.82,188.41,-0.2
2019-03-02 03:40:00,4.15,277.74,4.01,278.42,195.33,5.0,4.21,279.09,196.02,5.0,4.22,277.48,161.27,0.1,4.22,277.44,160.38,0.0
2019-03-02 03:50:00,4.07,277.95,4.07,278.52,174.96,10.2,4.2,277.88,174.86,10.0,4.07,277.51,162.47,-0.0,3.93,275.99,161.02,-0.0
2019-03-02 04:00:00,4.58,278.21,4.58,278.04,280.87,4.9,4.65,277.62,281.65,5.0,4.63,276.97,247.29,-0.2,4.73,279.69,245.62,-0.2
2019-03-02 04:10:00,4.98,278.55,5.04,277.11,368.18,9.8,5.09,279.13,379.19,-0.0,5.07,279.41,356.26,-0.0,5.13,279.01,321.07,0.1
2019-03-02 04:20:00,4.75,278.72,4.67,279.12,321.57,5.2,4.71,277.51,321.56,4.9,4.77,278.48,291.32,0.1,4.59,278.91,289.85,-0.1
2019-03-02 04:30:00,4.37,278.94,4.42,277.69,232.6,9.8,4.4,277.8,239.75,0.0,4.32,278.28,226.06,0.1,4.31,279.09,201.64,0.1
2019-03-02 04:40:00,4.28,278.54,4.2,280.24,204.88,15.0,4.31,279.39,220.32,5.1,4.34,277.42,212.57,0.0,4.34,278.0,193.93,-0.1
2019-03-02 04:50:00,4.0,278.01,3.93,278.82,146.37,20.0,3.97,279.33,168.68,0.1,3.88,277.17,162.83,-0.0,3.94,277.88,126.92,-0.1
2019-03-02 05:00:00,4.15,278.0,4.18,277.27,154.21,25.1,4.08,280.09,197.68,-0.1,4.33,277.95,192.63,-0.1,4.07,278.57,148.74,0.0
2019-03-02 05:10:00,4.06,277.06,4.15,276.87,141.91,24.9,4.02,278.13,179.91,0.1,4.11,277.72,171.3,0.0,3.99,278.18,119.17,0.1
2019-03-02 05:20:00,4.47,277.0,4.61,277.07,226.25,20.0,4.62,279.33,259.37,0.0,4.52,276.86,244.27,-0.1,4.51,276.19,177.62,-0.0
2019-03-02 05:30:00,4.61,276.59,4.65,277.94,233.78,25.0,4.54,278.08,290.69,0.1,4.64,276.19,275.1,-0.0,4.52,276.9,191.0,0.1
2019-03-02 05:40:00,4.72,275.68,4.56,276.23,274.56,20.1,4.69,276.28,317.55,-0.2,4.83,275.26,279.3,0.1,4.6,275.48,180.41,-0.1
2019-03-02 05:50:00,5.08,276.2,5.22,275.68,330.8,25.0,4.95,276.63,406.55,-0.1,5.09,276.58,381.81,-0.1,5.21,277.61,263.18,0.1
2019-03-02 06:00:00,5.43,276.05,5.36,274.76,448.14,20.0,5.43,277.72,504.72,4.7,5.32,276.92,464.3,-0.1,5.43,276.21,373.69,-0.1
2019-03-02 06:10:00,5.23,276.13,5.3,275.07,417.96,15.0,5.15,276.24,435.81,10.0,5.19,274.13,390.62,-0.2,5.29,275.17,363.41,0.1
2019-03-02 06:20:00,5.4,276.29,5.66,276.7,439.86,20.0,5.34,278.64,466.61,15.0,5.29,276.44,461.56,0.1,5.44,275.87,439.55,0.2
2019-03-02 06:30:00,4.82,275.64,4.8,275.58,271.97,25.0,4.85,273.78,329.96,10.0,4.74,275.22,314.58,-0.1,4.9,277.08,257.97,-0.0
2019-03-02 06:40:00,4.95,275.98,4.92,275.52,301.95,25.0,4.83,276.42,346.7,14.9,5.0,276.1,350.27,-0.0,5.06,274.46,319.62,-0.1
2019-03-02 06:50:00,5.08,274.88,5.06,275.5,356.5,19.9,5.07,273.94,356.91,20.1,5.07,274.53,348.3,-0.1,5.0,276.06,344.37,0.0
2019-03-02 07:00:00,5.27,275.13,5.33,275.98,428.7,14.8,5.2,276.45,372.93,25.0,5.35,273.32,376.54,-0.1,5.2,275.17,415.78,-0.1
2019-03-02 07:10:00,5.31,274.4,5.3,274.66,458.97,10.0,5.22,275.48,382.37,25.1,5.15,272.8,326.97,0.1,5.27,272.66,409.01,0.0
2019-03-02 07:20:00,5.0,274.45,5.08,273.38,380.95,5.0,4.94,275.82,312.76,25.0,5.18,274.97,229.61,-0.1,5.05,274.28,336.15,-0.1
2019-03-02 07:30:00,4.97,274.79,4.95,274.88,377.49,-0.0,4.83,273.87,331.99,20.0,5.01,274.63,197.97,-0.1,4.89,273.01,318.06,-0.1
2019-03-02 07:40:00,4.7,274.02,4.72,273.56,312.38,-0.0,4.69,274.8,249.18,24.9,4.7,275.41,134.36,-0.2,4.65,271.98,260.08,-0.1
2019-03-02 07:50:00,4.72,273.1,4.73,274.1,314.24,4.9,4.88,272.16,253.16,25.0,4.64,273.19,140.12,0.0,4.82,274.55,245.94,0.1
2019-03-02 08:00:00,5.19,271.91,5.12,271.1,424.29,10.0,5.29,274.92,355.67,25.0,5.22,270.62,201.68,-0.1,5.16,271.27,305.44,0.1
2019-03-02 08:10:00,5.34,272.19,5.37,271.98,479.1,5.1,5.47,273.26,389.52,24.9,5.25,272.98,191.24,0.1,5.37,272.14,347.44,-0.1
2019-03-02 08:20:00,5.06,272.26,5.05,271.64,400.95,-0.1,5.04,271.67,325.87,24.9,5.06,272.36,122.71,-0.1,5.09,273.73,289.6,-0.2
2019-03-02 08:30:00,5.42,272.5,5.39,271.64,505.6,-0.0,5.46,272.06,445.27,19.8,5.37,273.16,172.8,-0.2,5.37,272.74,342.3,-0.2
2019-03-02 08:40:00,5.4,271.74,5.3,271.25,499.54,-0.1,5.45,270.98,466.06,14.9,5.44,270.97,145.47,-0.1,5.49,273.13,260.38,0.1
2019-03-02 08:50:00,4.95,272.64,4.91,274.07,369.6,5.0,4.94,272.29,327.05,20.1,4.92,274.75,153.78,-0.1,4.92,273.1,251.41,0.0
2019-03-02 09:00:00,5.11,273.68,5.21,273.24,401.59,9.9,5.27,272.16,337.35,25.2,5.19,274.14,256.29,0.1,4.95,274.18,342.79,0.0
2019-03-02 09:10:00,5.28,274.89,5.28,274.02,431.49,15.0,5.3,276.58,405.72,20.0,5.15,275.66,371.01,-0.1,5.05,274.98,391.15,0.0
2019-03-02 09:20:00,5.6,275.97,5.63,275.35,544.67,10.1,5.45,277.08,523.02,15.0,5.45,274.49,461.05,0.1,5.67,276.61,486.93,-0.1
2019-03-02 09:30:00,6.0,275.8,5.97,275.75,695.97,5.0,6.11,274.7,621.95,19.9,6.11,274.71,522.68,0.1,6.04,275.79,634.24,0.1
2019-03-02 09:40:00,5.76,276.44,6.04,276.15,598.83,10.0,5.88,277.53,504.5,25.1,5.63,277.47,524.68,-0.0,5.85,276.12,587.32,-0.0
2019-03-02 09:50:00,5.36,276.4,5.5,276.59,485.07,5.0,5.32,277.79,395.0,25.1,5.23,275.75,379.13,-0.2,5.38,275.09,463.56,0.1
2019-03-02 10:00:00,5.51,277.19,5.57,278.4,531.75,0.0,5.54,275.74,435.63,25.1,5.49,277.8,414.18,0.0,5.35,277.85,515.66,-0.1
2019-03-02 10:10:00,5.7,277.28,5.77,277.01,597.28,0.1,5.59,277.5,524.08,20.0,5.65,276.76,470.45,-0.0,5.58,279.12,567.94,0.0
2019-03-02 10:20:00,5.77,276.49,5.82,277.53,616.58,5.0,5.79,277.14,578.21,15.0,5.54,276.71,492.22,-0.1,5.82,275.71,552.42,-0.0
2019-03-02 10:30:00,5.84,276.03,5.93,276.58,645.33,-0.0,6.01,276.76,568.16,20.0,5.9,276.14,442.65,-0.1,5.9,275.28,587.7,0.2
2019-03-02 10:40:00,5.58,276.9,5.55,276.93,555.54,0.2,5.79,276.47,455.04,25.0,5.67,276.73,419.68,-0.1,5.74,277.73,533.21,-0.0
2019-03-02 10:50:00,4.93,277.0,4.94,279.09,364.48,5.1,4.99,277.6,322.32,19.9,4.99,276.7,298.51,0.1,4.9,276.74,345.72,0.0
2019-03-02 11:00:00,5.04,277.46,4.98,276.32,382.52,10.0,5.08,277.41,367.94,15.1,5.0,276.65,355.56,0.0,4.95,276.79,367.46,0.1
2019-03-02 11:10:00,5.76,278.42,5.85,277.64,613.65,5.1,5.69,277.83,541.98,20.1,5.72,279.33,560.39,-0.1,5.77,279.43,602.97,-0.2
2019-03-02 11:20:00,6.22,279.39,6.28,280.52,789.08,0.0,6.2,278.13,648.76,25.1,6.1,280.16,724.96,-0.2,6.37,280.02,783.28,-0.2
2019-03-02 11:30:00,5.67,279.86,5.61,280.5,581.99,5.0,5.68,278.65,515.12,20.1,5.59,279.78,559.91,-0.0,5.63,281.24,580.8,0.0
2019-03-02 11:40:00,5.47,280.72,5.41,280.87,504.95,10.0,5.51,281.32,485.65,15.1,5.56,282.03,511.72,-0.1,5.44,282.43,515.97,-0.1
2019-03-02 11:50:00,6.03,281.3,6.02,281.3,667.07,15.0,5.88,282.03,631.27,20.0,5.99,282.86,704.46,0.1,5.99,281.45,709.29,0.1
2019-03-02 12:00:00,6.13,282.1,5.91,281.75,665.37,20.1,6.3,281.72,700.45,14.9,6.24,283.83,745.5,-0.1,6.34,283.3,749.88,0.1
2019-03-02 12:10:00,6.61,281.39,6.64,281.86,888.56,15.0,6.74,283.16,922.39,10.0,6.79,281.11,945.21,-0.2,6.65,280.79,943.05,0.0
2019-03-02 12:20:00,6.97,280.77,7.08,280.46,1087.73,9.9,6.89,281.46,1111.31,5.0,6.94,280.28,1105.29,0.0,6.96,280.27,1096.02,-0.1
2019-03-02 12:30:00,6.71,280.28,6.68,279.84,930.65,15.2,6.76,278.45,997.99,0.0,6.73,280.32,987.69,-0.1,6.69,280.96,946.79,-0.0
2019-03-02 12:40:00,6.92,280.67,7.14,281.08,1065.01,10.1,6.86,279.02,1095.72,0.1,6.96,279.89,1081.3,0.2,6.95,281.48,1055.22,0.0
2019-03-02 12:50:00,6.78,281.09,6.75,281.22,962.47,15.0,6.73,281.31,1030.1,-0.0,6.78,279.95,1024.11,-0.0,6.87,281.43,999.41,0.0
2019-03-02 13:00:00,6.66,280.95,6.6,280.67,945.16,10.0,6.54,281.89,974.28,0.1,6.61,279.21,963.65,0.2,6.55,280.77,940.48,-0.0
2019-03-02 13:10:00,6.92,280.53,6.76,281.44,1087.75,5.0,7.06,280.34,1095.15,-0.2,6.95,281.82,1068.77,-0.4,6.83,281.38,1050.86,0.1
2019-03-02 13:20:00,6.83,281.05,6.69,280.84,1053.79,0.1,6.82,281.72,1046.03,5.0,6.82,281.75,1023.21,-0.0,6.85,281.93,1034.23,0.1
2019-03-02 13:30:00,6.6,280.6,6.34,280.91,946.58,-0.0,6.42,280.23,946.59,-0.1,6.47,282.27,906.99,-0.0,6.45,280.54,905.92,-0.1
2019-03-02 13:40:00,6.57,280.84,6.61,279.69,933.31,0.2,6.55,280.38,925.29,5.2,6.61,281.6,899.48,0.1,6.77,281.3,911.15,-0.0
2019-03-02 13:50:00,6.22,280.33,6.37,280.11,782.78,5.1,6.31,282.0,789.22,0.0,6.11,280.32,762.99,0.1,6.16,280.29,745.84,-0.1
2019-03-02 14:00:00,6.77,280.37,6.79,279.44,1026.04,-0.1,6.9,281.58,1025.79,0.1,6.78,281.09,978.14,0.0,6.75,282.26,976.91,0.1
2019-03-02 14:10:00,6.61,280.31,6.59,280.53,944.42,4.9,6.47,278.58,951.19,0.2,6.58,280.8,922.12,-0.1,6.62,279.92,903.12,0.0
2019-03-02 14:20:00,6.94,280.83,6.82,280.8,1104.59,0.1,6.89,280.61,1104.51,0.1,6.84,279.36,1069.24,-0.0,6.82,280.06,1067.93,-0.1
2019-03-02 14:30:00,7.25,280.44,7.33,281.7,1262.48,-0.2,7.31,281.14,1263.13,0.1,7.38,278.75,1210.41,-0.1,7.23,279.92,1209.06,-0.0
2019-03-02 14:40:00,7.43,280.36,7.41,281.49,1358.29,-0.1,7.53,278.09,1357.98,0.0,7.27,280.94,1302.41,0.1,7.37,280.27,1301.86,0.1
2019-03-02 14:50:00,7.4,279.97,7.33,280.47,1341.98,-0.1,7.43,277.5,1332.9,5.0,7.47,278.68,1274.01,-0.1,7.4,280.78,1296.84,-0.0
2019-03-02 15:00:00,7.97,280.18,7.93,280.22,1674.02,0.1,7.89,280.84,1628.79,10.2,7.86,279.31,1605.16,0.2,8.03,280.47,1645.7,0.0
2019-03-02 15:10:00,8.36,279.6,8.33,281.37,1933.36,-0.0,8.28,280.45,1811.68,15.1,8.19,280.76,1821.62,0.0,8.52,278.54,1903.99,0.0
2019-03-02 15:20:00,8.52,278.97,8.66,278.65,2028.22,5.0,8.62,279.7,1986.69,10.1,8.46,276.65,1933.74,0.0,8.45,277.15,1968.17,0.1
2019-03-02 15:30:00,8.76,279.9,8.74,279.39,2161.39,10.0,8.79,279.57,2208.66,5.1,8.8,280.22,2179.46,-0.0,8.64,277.85,2147.87,-0.1
2019-03-02 15:40:00,8.81,280.71,8.75,281.73,2246.83,4.9,8.8,279.78,2198.61,10.1,8.81,282.09,2219.63,0.3,8.78,280.68,2236.26,-0.1
2019-03-02 15:50:00,8.91,280.77,8.85,281.41,2275.06,10.1,9.02,278.78,2193.12,14.9,8.82,280.54,2313.4,0.1,8.84,280.71,2324.86,-0.0
2019-03-02 16:00:00,8.6,280.13,8.41,280.58,2086.73,5.1,8.55,279.65,1873.48,19.9,8.65,281.19,2043.15,0.2,8.61,280.13,2089.2,-0.2
2019-03-02 16:10:00,8.97,280.36,9.04,279.8,2320.14,9.9,9.13,280.22,2238.32,14.9,9.0,281.35,2351.6,-0.2,9.01,280.41,2364.69,0.1
2019-03-02 16:20:00,9.0,281.0,9.15,281.32,2260.2,14.9,9.02,283.26,2145.42,20.1,9.0,281.06,2392.49,0.0,9.09,281.05,2401.04,0.1
2019-03-02 16:30:00,8.4,281.03,8.44,281.28,1906.66,9.8,8.51,280.32,1631.11,25.1,8.37,281.29,1939.61,0.1,8.52,280.31,1957.97,-0.0
2019-03-02 16:40:00,8.2,281.04,8.27,281.32,1811.62,5.1,8.28,281.38,1624.09,20.0,7.95,282.29,1795.16,-0.2,8.31,281.28,1820.29,-0.1
2019-03-02 16:50:00,8.34,280.31,8.46,279.58,1920.51,0.1,8.4,280.5,1597.07,25.1,8.22,280.37,1847.82,0.0,8.3,280.4,1914.56,-0.0
2019-03-02 17:00:00,8.53,280.21,8.64,281.14,2035.25,5.0,8.54,277.4,1828.14,19.9,8.56,278.85,1998.51,0.1,8.51,280.86,2037.65,0.1
2019-03-02 17:10:00,8.4,281.09,8.55,281.9,1906.93,10.0,8.6,281.09,1838.12,15.0,8.33,280.43,1942.66,-0.2,8.47,282.62,1951.43,-0.2
2019-03-02 17:20:00,8.38,281.77,8.39,279.18,1825.66,15.0,8.5,284.4,1892.72,10.1,8.51,281.94,1939.28,-0.1,8.58,282.99,1937.83,-0.1
2019-03-02 17:30:00,8.76,281.84,8.87,283.3,1977.66,20.1,8.72,281.39,2208.79,5.1,8.82,280.87,2219.47,-0.0,8.71,282.57,2205.43,0.1
2019-03-02 17:40:00,9.17,281.48,9.14,281.29,2387.44,15.1,9.23,280.92,2550.23,0.1,9.28,282.35,2540.44,-0.0,9.2,281.26,2498.88,0.2
2019-03-02 17:50:00,9.52,281.66,9.56,281.06,2772.0,9.8,9.4,281.53,2849.14,-0.1,9.47,281.79,2832.64,-0.1,9.47,282.67,2801.96,-0.0
2019-03-02 18:00:00,9.46,281.06,9.46,281.22,2624.28,15.1,9.58,281.78,2778.41,4.8,9.51,281.53,2783.77,-0.0,9.47,280.33,2755.72,0.1
2019-03-02 18:10:00,9.8,281.52,9.78,281.82,3022.84,10.1,9.84,279.82,3023.43,10.0,9.82,282.79,3089.23,-0.0,9.81,282.9,3091.13,0.2
2019-03-02 18:20:00,10.19,280.69,10.16,279.67,3464.99,4.9,10.19,281.02,3271.84,15.1,10.0,279.36,3425.48,0.1,10.0,282.94,3466.88,-0.2
2019-03-02 18:30:00,9.58,280.64,9.65,281.55,2904.59,0.1,9.7,279.81,2822.1,10.1,9.69,282.31,2812.86,-0.0,9.55,281.02,2866.53,-0.1
2019-03-02 18:40:00,9.64,280.52,9.69,279.44,2960.62,-0.1,9.61,280.78,2939.55,5.0,9.63,280.1,2854.67,0.0,9.76,278.06,2892.27,0.0
2019-03-02 18:50:00,9.39,281.01,9.46,279.0,2737.77,-0.0,9.28,280.56,2738.46,0.1,9.52,278.73,2667.86,-0.1,9.33,281.29,2665.89,-0.0
2019-03-02 19:00:00,9.01,281.49,9.13,282.08,2415.68,-0.1,9.09,279.78,2416.37,-0.1,8.98,281.96,2371.76,-0.2,8.93,282.91,2371.34,0.1
2019-03-02 19:10:00,9.46,281.79,9.38,281.84,2778.75,4.9,9.45,281.27,2797.72,0.0,9.4,280.27,2772.75,-0.1,9.43,281.74,2755.11,-0.0
2019-03-02 19:20:00,9.38,281.85,9.44,281.25,2729.5,0.0,9.36,280.6,2710.95,4.9,9.48,282.27,2689.53,0.2,9.33,281.13,2706.37,0.0
2019-03-02 19:30:00,9.66,282.29,9.67,283.19,2957.4,5.3,9.78,282.96,2892.78,10.0,9.52,282.41,2954.26,-0.1,9.7,282.06,2969.13,-0.0
2019-03-02 19:40:00,9.94,281.56,10.09,282.95,3241.87,0.0,9.94,282.67,3041.47,14.9,10.06,279.38,3185.52,-0.1,9.86,281.44,3231.9,-0.1
2019-03-02 19:50:00,10.06,282.25,10.12,281.79,3332.15,5.0,10.01,283.6,2994.36,20.1,10.0,282.58,3319.74,0.2,9.97,282.83,3353.42,-0.2
2019-03-02 20:00:00,10.11,282.08,10.07,281.25,3311.17,9.9,10.23,280.62,3197.75,15.0,10.0,281.87,3384.32,0.0,10.35,280.6,3401.21,0.2
2019-03-02 20:10:00,9.87,281.61,9.87,282.05,3154.18,5.0,9.99,282.58,2825.93,20.1,9.8,281.08,3137.72,0.1,9.93,280.49,3171.57,0.2
2019-03-02 20:20:00,10.23,281.78,10.32,284.19,3531.23,-0.0,10.26,281.82,2940.63,25.0,10.37,281.92,3469.68,0.1,10.27,282.14,3528.22,-0.1
2019-03-02 20:30:00,9.68,280.23,9.62,280.77,2976.62,4.9,9.92,278.76,2670.19,20.0,9.64,281.01,2920.73,-0.1,9.54,280.47,2981.0,0.1
2019-03-02 20:40:00,9.54,279.64,9.55,279.58,2866.46,-0.2,9.44,278.9,2691.59,15.0,9.41,280.09,2708.98,-0.1,9.42,281.58,2825.34,0.1
2019-03-02 20:50:00,9.38,279.9,9.39,279.42,2730.09,-0.1,9.32,280.74,2653.19,10.2,9.27,279.86,2594.74,0.2,9.25,278.25,2674.0,-0.0
2019-03-02 21:00:00,9.16,279.1,9.12,278.67,2523.79,5.0,9.21,278.25,2380.22,15.1,9.24,279.33,2410.02,0.1,9.17,277.5,2485.52,0.2
2019-03-02 21:10:00,9.45,279.52,9.39,278.6,2712.02,10.0,9.48,278.7,2712.91,9.8,9.51,280.15,2720.8,0.0,9.48,279.68,2716.59,0.1
2019-03-02 21:20:00,9.27,278.78,9.35,279.56,2616.67,5.1,9.32,278.9,2465.72,15.0,9.18,279.33,2472.07,0.1,9.21,279.76,2564.7,0.1
2019-03-02 21:30:00,9.54,278.71,9.63,280.03,2788.31,9.9,9.49,278.13,2788.83,10.1,9.56,278.52,2750.79,-0.0,9.49,279.06,2745.17,0.0
2019-03-02 21:40:00,9.32,278.59,9.21,278.09,2507.99,15.0,9.4,278.63,2659.22,5.1,9.36,278.49,2600.21,0.0,9.4,276.93,2482.77,-0.2
2019-03-02 21:50:00,9.33,278.39,9.33,277.32,2388.32,20.2,9.11,277.91,2611.61,10.0,9.27,277.32,2632.4,0.0,9.23,277.65,2543.63,0.1
2019-03-02 22:00:00,9.55,278.19,9.7,278.41,2699.66,15.1,9.6,277.73,2855.31,5.0,9.42,278.47,2772.97,0.0,9.59,278.3,2627.5,0.2
2019-03-02 22:10:00,9.59,278.04,9.58,277.71,2830.45,9.9,9.59,279.3,2914.26,-0.1,9.64,278.75,2733.45,-0.1,9.49,277.71,2523.22,-0.0
2019-03-02 22:20:00,9.16,279.05,9.1,279.9,2380.3,15.1,9.2,279.04,2523.5,4.8,9.22,279.07,2484.76,0.1,9.24,280.32,2396.73,-0.0
2019-03-02 22:30:00,8.94,278.9,9.05,278.72,2297.68,9.7,8.99,279.34,2362.12,-0.0,8.99,279.31,2273.65,0.1,9.12,278.22,2150.03,-0.0
2019-03-02 22:40:00,8.88,278.16,8.8,278.0,2171.25,15.0,8.78,277.15,2300.29,4.9,8.95,278.43,2230.51,-0.2,8.92,277.96,2107.4,-0.3
2019-03-02 22:50:00,9.27,278.07,9.29,279.79,2343.67,20.1,9.19,277.48,2635.66,0.3,9.26,277.12,2567.28,-0.1,9.19,277.29,2284.36,-0.1
2019-03-02 23:00:00,9.5,278.99,9.42,280.21,2658.03,15.0,9.63,279.15,2832.29,-0.1,9.44,280.18,2769.5,-0.1,9.55,278.5,2591.61,0.1
2019-03-02 23:10:00,9.47,278.43,9.53,277.64,2497.43,20.0,9.38,278.64,2806.73,0.0,9.7,278.11,2750.89,0.0,9.41,278.05,2488.99,-0.2
2019-03-02 23:20:00,9.9,278.61,10.02,277.86,3004.87,15.1,10.02,277.79,3182.81,5.0,9.9,280.1,3115.99,0.0,9.88,278.48,2981.79,0.1
2019-03-02 23:30:00,9.44,279.38,9.6,277.95,2472.96,20.1,9.5,279.61,2704.41,9.8,9.49,278.63,2752.72,-0.1,9.6,281.54,2701.58,0.1
2019-03-02 23:40:00,10.07,279.43,9.91,279.04,2804.54,24.9,10.0,279.54,3161.41,15.0,9.97,279.12,3347.22,0.1,10.2,280.21,3309.75,0.1
2019-03-02 23:50:00,10.66,280.18,10.62,278.74,3554.65,20.1,10.64,280.93,3869.63,9.9,10.77,280.78,3961.5,-0.1,10.79,279.6,3918.16,0.1
2019-03-03 00:00:00,10.59,280.74,10.45,281.81,3667.26,14.9,10.49,279.26,3877.08,4.9,10.53,280.77,3880.43,-0.0,10.66,280.58,3833.4,-0.1
2019-03-03 00:10:00,10.82,280.72,10.98,280.81,4047.4,9.8,10.78,282.15,4047.24,10.1,10.81,280.19,4119.08,0.0,10.88,281.7,4118.51,-0.1
2019-03-03 00:20:00,9.76,280.31,9.73,281.41,3051.54,5.0,9.93,280.94,2876.27,15.0,9.86,280.15,2998.36,0.1,9.67,279.85,3044.68,0.0
2019-03-03 00:30:00,10.2,280.43,10.19,280.34,3401.0,10.1,10.04,280.0,3401.15,10.0,10.37,281.5,3453.45,0.1,10.19,280.3,3451.68,-0.1
2019-03-03 00:40:00,10.36,280.85,10.49,281.07,3436.5,15.0,10.35,280.19,3638.73,5.0,10.36,280.73,3643.62,0.1,10.37,280.82,3602.83,0.1
2019-03-03 00:50:00,10.7,280.78,10.71,280.09,3913.72,9.9,10.84,280.66,3914.34,10.0,10.61,280.49,3986.53,0.1,10.79,282.73,3985.93,0.1
2019-03-03 01:00:00,10.79,280.49,10.81,281.19,4100.02,5.0,10.61,280.94,3869.32,15.0,10.75,278.4,4047.03,-0.0,10.72,282.89,4097.81,-0.1
2019-03-03 01:10:00,10.59,281.0,10.51,280.32,3905.66,0.2,10.6,281.19,3796.3,10.1,10.59,281.26,3813.83,0.1,10.49,280.75,3869.48,0.0
2019-03-03 01:20:00,10.45,281.0,10.48,280.84,3756.27,0.1,10.39,279.29,3526.4,14.9,10.41,280.95,3671.1,0.0,10.41,280.15,3738.24,-0.1
2019-03-03 01:30:00,10.55,281.51,10.63,281.68,3860.52,-0.1,10.52,280.74,3756.37,9.9,10.62,279.9,3796.43,0.2,10.68,278.96,3836.86,-0.2
2019-03-03 01:40:00,10.23,282.53,10.22,282.41,3506.76,5.1,10.2,282.79,3308.13,14.9,10.35,282.72,3499.36,-0.0,10.05,282.33,3526.39,0.0
2019-03-03 01:50:00,10.27,282.48,10.26,280.57,3571.84,-0.1,10.35,282.19,3183.27,20.1,10.25,283.41,3521.76,-0.0,10.27,281.0,3569.3,-0.1
2019-03-03 02:00:00,10.87,283.08,10.79,282.52,4218.68,0.0,10.86,281.82,3957.61,14.9,10.97,282.91,4171.42,-0.1,10.82,283.35,4214.71,-0.0
2019-03-03 02:10:00,11.24,283.8,11.2,283.94,4614.37,5.1,11.29,284.56,4518.97,10.0,11.32,281.54,4605.28,-0.1,11.34,283.21,4643.49,-0.1
2019-03-03 02:20:00,11.51,284.03,11.58,283.53,4967.11,0.0,11.5,284.1,4673.26,15.1,11.53,285.86,4899.31,0.1,11.56,283.75,4965.55,-0.3
2019-03-03 02:30:00,11.37,284.29,11.46,285.85,4801.09,0.1,11.3,285.23,4290.98,20.1,11.34,283.69,4695.54,0.1,11.47,283.77,4800.84,-0.2
2019-03-03 02:40:00,11.48,284.66,11.33,284.32,4898.83,5.1,11.47,283.05,4638.41,14.9,11.32,283.56,4832.14,0.1,11.49,285.89,4931.07,-0.0
2019-03-03 02:50:00,11.44,285.51,11.28,284.24,4884.47,-0.1,11.61,286.4,4754.06,10.1,11.63,286.54,4756.45,-0.0,11.42,284.67,4883.47,0.1
2019-03-03 03:00:00,11.17,285.28,11.36,283.51,4563.17,-0.0,11.1,285.73,4531.77,5.1,11.01,285.17,4489.74,-0.1,11.21,286.1,4562.1,0.2
2019-03-03 03:10:00,11.16,284.85,11.03,284.5,4550.8,-0.2,11.21,284.39,4551.55,-0.0,11.15,285.0,4518.12,-0.0,11.04,286.07,4546.92,0.1
2019-03-03 03:20:00,11.33,284.98,11.34,285.84,4753.55,-0.1,11.42,286.61,4721.52,5.0,11.09,285.56,4694.99,-0.1,11.27,283.18,4751.21,0.1
2019-03-03 03:30:00,11.29,285.35,11.26,283.98,4705.89,0.1,11.33,286.04,4705.47,0.1,11.19,283.68,4659.66,-0.1,11.32,283.61,4703.3,-0.0
2019-03-03 03:40:00,11.62,285.6,11.4,284.87,5000.2,5.0,11.61,285.79,5000.62,5.1,11.54,285.75,5000.54,-0.0,11.69,284.86,5000.37,0.3
2019-03-03 03:50:00,11.79,285.68,11.92,286.35,5000.6,10.1,11.8,285.15,5000.13,-0.0,11.84,284.09,5000.64,0.1,11.83,284.58,5000.22,0.0
2019-03-03 04:00:00,11.93,285.42,12.02,284.91,5000.48,5.0,11.9,283.22,5000.43,-0.1,12.01,284.43,5000.08,-0.1,11.8,285.72,5000.16,-0.0
2019-03-03 04:10:00,11.32,285.22,11.38,284.21,4613.07,10.0,11.29,284.22,4709.53,4.9,11.36,286.68,4673.94,0.0,11.38,285.52,4740.23,0.0
2019-03-03 04:20:00,10.93,284.32,10.95,285.46,4022.93,14.9,10.83,284.67,4285.02,-0.1,11.09,284.74,4266.65,-0.1,10.84,281.66,4278.21,0.2
2019-03-03 04:30:00,10.73,285.82,10.67,286.4,3947.45,10.0,10.73,287.0,4062.07,-0.1,10.58,287.33,4000.61,-0.0,10.76,286.77,4060.09,0.0
2019-03-03 04:40:00,10.71,285.25,10.76,284.62,3786.79,15.1,10.65,284.68,4010.96,5.0,10.7,284.87,3972.28,0.1,10.61,284.79,4038.24,0.0
2019-03-03 04:50:00,10.62,285.08,10.67,284.75,3827.07,9.9,10.57,285.99,3938.44,0.1,10.56,284.35,3904.27,-0.1,10.43,286.12,3935.05,-0.0
2019-03-03 05:00:00,10.44,285.98,10.28,286.21,3720.69,5.0,10.5,288.37,3721.4,4.9,10.4,286.01,3641.97,-0.1,10.58,285.46,3746.03,-0.1
2019-03-03 05:10:00,10.63,285.56,10.87,284.73,3949.77,0.1,10.47,285.69,3949.65,-0.2,10.6,286.26,3898.33,-0.0,10.62,285.23,3947.68,-0.1
2019-03-03 05:20:00,10.9,285.56,10.89,286.68,4251.96,-0.0,10.92,287.35,4252.34,0.0,10.77,284.15,4200.01,0.1,10.78,285.82,4249.58,-0.1
2019-03-03 05:30:00,11.48,286.19,11.35,285.87,4898.78,5.0,11.33,285.98,4899.45,5.0,11.49,288.0,4797.31,-0.0,11.47,286.16,4931.11,0.0
2019-03-03 05:40:00,11.7,286.0,11.64,286.23,5000.56,9.9,11.71,288.33,5000.54,0.2,11.77,285.69,5000.68,-0.1,11.62,286.29,5000.61,0.2
2019-03-03 05:50:00,11.3,286.07,11.25,286.53,4428.58,14.9,11.13,286.45,4718.04,0.1,11.33,286.47,4640.75,-0.0,11.38,286.42,4715.92,-0.1
2019-03-03 06:00:00,11.57,285.49,11.57,286.29,4907.29,10.1,11.52,283.88,5000.34,5.0,11.46,286.29,4961.53,-0.1,11.63,285.0,5000.54,-0.2
2019-03-03 06:10:00,11.18,284.78,11.2,284.18,4543.09,5.2,11.26,283.29,4574.59,-0.1,11.14,287.14,4546.0,0.1,11.05,285.79,4570.23,-0.2
2019-03-03 06:20:00,11.32,284.97,11.21,284.43,4613.03,10.0,11.37,285.08,4741.04,0.2,11.11,284.56,4708.66,0.0,11.23,283.98,4737.92,-0.1
2019-03-03 06:30:00,11.04,285.9,11.19,285.84,4379.34,5.0,10.98,285.59,4408.88,0.0,11.07,284.56,4343.38,0.1,11.06,286.72,4407.48,0.0
2019-03-03 06:40:00,10.75,286.48,10.76,284.87,4084.13,0.1,10.6,287.12,4084.08,-0.0,10.65,286.79,3984.51,0.0,10.7,287.66,4083.09,-0.1
2019-03-03 06:50:00,10.7,286.87,10.67,286.55,3999.48,5.1,10.61,286.38,4028.56,-0.1,10.66,288.23,3897.34,-0.0,10.59,286.54,4027.32,-0.1
2019-03-03 07:00:00,10.95,286.7,10.88,286.85,4191.35,10.0,10.94,285.42,4278.61,5.1,11.03,285.31,4123.42,-0.2,10.92,285.83,4307.47,-0.1
2019-03-03 07:10:00,10.26,287.11,10.21,287.95,3537.17,4.9,10.33,287.12,3461.77,10.0,10.28,285.55,3263.44,-0.1,10.24,287.5,3561.94,0.0
2019-03-03 07:20:00,9.99,286.42,9.88,284.61,3288.99,0.0,9.94,286.41,3266.92,5.2,10.09,287.42,3161.28,0.1,10.06,287.91,3288.36,0.0
2019-03-03 07:30:00,9.57,286.77,9.44,287.0,2873.4,5.0,9.61,287.25,2813.77,10.1,9.4,287.7,2684.81,-0.2,9.53,287.95,2895.15,0.1
2019-03-03 07:40:00,9.36,286.15,9.41,286.09,2636.04,10.1,9.28,286.41,2540.74,14.9,9.42,287.68,2519.48,0.1,9.38,285.9,2712.32,0.2
2019-03-03 07:50:00,9.18,286.08,9.2,285.18,2540.38,4.8,9.2,287.05,2277.75,20.0,9.31,286.9,2344.63,0.0,9.17,283.88,2559.55,-0.1
2019-03-03 08:00:00,10.0,286.23,9.87,287.52,3298.33,0.1,10.09,287.29,2748.25,24.9,10.01,285.84,2986.1,0.0,9.87,287.99,3298.7,-0.0
2019-03-03 08:10:00,9.82,285.81,9.87,286.11,3107.45,5.1,9.85,285.48,2604.32,24.8,9.83,286.69,2877.91,-0.0,9.81,285.63,3129.5,0.1
2019-03-03 08:20:00,9.98,285.27,9.86,285.29,3190.04,10.1,9.97,282.67,2732.86,25.0,9.92,285.23,3091.47,-0.0,10.0,285.34,3280.03,-0.2
2019-03-03 08:30:00,10.4,285.09,10.3,284.66,3679.97,4.9,10.39,285.91,3301.15,20.1,10.34,284.19,3545.52,-0.1,10.54,285.14,3705.33,0.1
2019-03-03 08:40:00,9.95,284.78,9.91,283.94,3251.34,-0.0,9.89,284.39,2708.56,25.0,10.06,285.01,3109.84,-0.2,9.89,286.03,3251.68,0.0
2019-03-03 08:50:00,9.96,284.62,10.06,286.16,3261.51,-0.1,9.84,285.25,2716.89,24.9,9.9,285.33,3131.19,0.0,9.97,285.28,3260.7,-0.0
2019-03-03 09:00:00,9.58,284.96,9.79,283.82,2883.39,5.0,9.67,286.4,2588.32,20.0,9.69,285.54,2776.3,0.0,9.37,285.62,2903.97,-0.1
2019-03-03 09:10:00,9.9,285.41,9.82,285.65,3115.91,9.9,9.81,286.44,3005.36,15.0,9.93,287.55,3064.03,-0.2,9.78,284.86,3204.19,-0.0
2019-03-03 09:20:00,9.61,285.07,9.56,284.08,2749.89,15.0,9.65,284.61,2847.1,9.9,9.57,286.26,2854.27,0.0,9.56,285.26,2931.87,-0.0
2019-03-03 09:30:00,10.07,285.46,10.24,286.19,3003.3,20.0,10.07,285.3,3160.85,14.9,9.85,286.09,3218.79,-0.0,10.03,286.83,3367.49,-0.0
2019-03-03 09:40:00,10.51,285.96,10.46,287.96,3586.44,15.0,10.44,286.82,3406.47,19.9,10.41,284.3,3555.02,-0.1,10.54,286.83,3818.54,0.0
2019-03-03 09:50:00,10.61,286.01,10.38,287.3,3505.36,20.1,10.51,285.21,3686.7,15.1,10.74,286.05,3701.79,0.1,10.48,286.45,3927.37,0.1
2019-03-03 10:00:00,10.6,286.16,10.57,286.44,3267.01,25.0,10.71,285.79,3806.9,9.9,10.67,284.92,3734.05,-0.1,10.62,285.17,3916.48,-0.0
2019-03-03 10:10:00,10.56,286.11,10.5,285.92,3455.78,20.0,10.45,284.23,3636.41,14.9,10.35,287.78,3636.77,-0.1,10.47,285.38,3871.9,-0.0
2019-03-03 10:20:00,10.41,286.68,10.39,287.6,3099.69,25.0,10.56,287.76,3614.11,10.0,10.36,287.42,3475.42,0.1,10.28,288.91,3715.3,-0.1
2019-03-03 10:30:00,10.48,286.32,10.38,287.0,3377.46,20.1,10.42,284.39,3761.87,4.7,10.33,288.38,3656.59,0.0,10.16,285.38,3786.77,0.0
2019-03-03 10:40:00,10.38,286.13,10.42,286.84,3456.32,14.8,10.52,286.52,3583.78,10.1,10.4,286.02,3512.33,-0.0,10.44,286.61,3684.9,0.1
2019-03-03 10:50:00,10.31,285.58,10.22,285.29,3512.02,10.0,10.28,285.69,3588.56,5.2,10.33,286.03,3534.34,0.1,10.28,286.05,3612.74,0.2
2019-03-03 11:00:00,10.04,285.03,10.09,283.9,3313.86,4.8,10.12,284.91,3245.72,9.9,9.89,284.82,3258.06,-0.1,10.19,283.91,3336.1,-0.0
2019-03-03 11:10:00,10.01,285.57,9.99,284.99,3218.36,10.1,10.1,284.5,3285.98,5.0,9.97,287.03,3236.0,-0.0,10.24,285.56,3307.53,-0.1
2019-03-03 11:20:00,9.41,286.18,9.46,286.59,2583.17,14.9,9.64,286.99,2678.51,10.0,9.38,286.74,2610.69,-0.0,9.39,287.5,2755.48,0.1
2019-03-03 11:30:00,9.64,286.03,9.51,285.48,2636.7,19.9,9.52,286.55,2774.83,15.1,9.6,285.95,2767.51,-0.0,9.6,285.14,2960.78,-0.3
2019-03-03 11:40:00,10.08,285.43,10.34,284.07,2812.74,25.0,10.12,285.54,3283.1,9.9,10.19,287.79,3272.36,-0.0,10.23,284.65,3377.26,-0.1
2019-03-03 11:50:00,9.51,284.63,9.45,283.96,2530.1,20.1,9.53,285.02,2666.18,15.0,9.42,284.85,2763.27,0.3,9.39,283.72,2839.89,0.1
2019-03-03 12:00:00,9.9,284.9,9.97,283.99,2668.11,25.0,9.79,285.16,3115.8,10.0,9.97,284.01,3134.08,-0.1,9.88,285.47,3203.33,-0.2
2019-03-03 12:10:00,9.71,284.42,9.8,286.02,2515.74,25.0,9.68,285.08,3004.38,5.0,9.77,285.96,2996.92,-0.1,9.6,283.88,3023.94,0.2
2019-03-03 12:20:00,9.59,283.6,9.51,283.09,2421.24,25.0,9.69,282.2,2830.31,10.0,9.55,284.93,2887.52,-0.1,9.62,282.99,2911.0,-0.0
2019-03-03 12:30:00,9.23,282.78,9.22,282.89,2314.69,20.0,9.32,282.72,2582.83,5.1,9.36,283.72,2594.02,-0.1,9.34,282.15,2590.53,0.0
2019-03-03 12:40:00,9.44,282.53,9.43,282.82,2608.28,14.9,9.48,282.38,2703.87,10.1,9.49,282.68,2768.37,-0.0,9.35,281.93,2772.99,-0.1
2019-03-03 12:50:00,9.41,283.35,9.46,281.39,2678.46,10.0,9.45,282.93,2582.88,15.0,9.55,283.82,2721.92,-0.2,9.35,283.16,2753.85,0.0
2019-03-03 13:00:00,9.33,283.27,9.33,283.94,2515.96,15.0,9.46,282.48,2388.01,20.0,9.3,282.51,2646.81,-0.2,9.37,283.0,2686.09,0.1
2019-03-03 13:10:00,8.75,284.14,8.92,285.21,1971.14,20.0,8.62,282.97,1843.96,25.1,8.79,284.02,2146.28,-0.1,8.67,283.84,2216.78,0.1
2019-03-03 13:20:00,8.31,283.95,8.27,283.54,1580.3,25.0,8.28,284.69,1580.26,25.0,8.33,284.04,1847.39,0.1,8.52,281.34,1899.34,-0.1
2019-03-03 13:30:00,8.46,284.1,8.57,285.37,1782.71,19.9,8.49,283.81,1782.19,19.9,8.37,283.84,1950.7,-0.1,8.38,284.73,2000.89,-0.2
2019-03-03 13:40:00,7.97,283.99,7.86,284.5,1391.34,25.0,8.01,285.31,1390.99,25.1,8.04,284.29,1626.85,-0.1,8.02,284.31,1673.8,-0.0
2019-03-03 13:50:00,8.15,284.21,8.04,284.17,1490.59,24.9,8.16,286.82,1595.12,20.0,8.01,283.65,1738.63,-0.0,8.14,284.75,1791.27,-0.1
2019-03-03 14:00:00,7.95,284.73,7.87,285.59,1381.92,25.0,7.95,283.27,1559.45,15.0,7.9,284.79,1613.01,-0.1,7.93,283.4,1661.19,-0.0
2019-03-03 14:10:00,7.72,284.89,7.65,287.22,1267.87,25.0,7.71,283.73,1480.85,10.1,7.7,285.41,1487.19,0.1,7.75,283.88,1524.36,0.1
2019-03-03 14:20:00,8.15,284.56,8.1,284.92,1594.98,20.1,8.23,284.16,1676.44,15.0,8.18,285.59,1741.16,-0.0,8.14,285.5,1791.31,-0.0
2019-03-03 14:30:00,8.09,283.3,8.1,285.31,1642.01,15.0,8.06,284.98,1699.64,10.0,8.03,283.65,1736.74,0.0,8.09,282.16,1747.64,-0.0
2019-03-03 14:40:00,7.93,284.02,8.03,282.89,1604.63,10.0,8.08,283.4,1548.36,15.0,8.05,283.74,1619.97,-0.2,7.99,283.81,1649.21,0.1
2019-03-03 14:50:00,8.37,284.22,8.24,284.56,1926.86,4.9,8.16,284.94,1886.88,10.0,8.31,283.23,1911.91,-0.1,8.35,284.79,1939.74,0.2
2019-03-03 15:00:00,8.23,284.65,8.34,287.04,1792.42,10.0,8.31,285.08,1832.09,5.1,8.31,285.25,1823.3,-0.1,8.22,285.88,1844.37,0.0
2019-03-03 15:10:00,8.35,284.75,8.29,284.76,1805.4,15.1,8.38,284.8,1873.22,10.2,8.41,285.45,1886.83,-0.3,8.32,283.79,1926.4,-0.0
2019-03-03 15:20:00,8.54,284.32,8.24,284.44,1834.09,20.0,8.59,283.59,1931.85,15.0,8.41,284.45,2011.49,0.0,8.55,282.45,2056.28,0.0
2019-03-03 15:30:00,9.32,284.77,9.29,283.93,2227.48,25.0,9.41,283.99,2603.1,10.2,9.28,284.33,2621.34,-0.2,9.32,284.37,2677.5,-0.1
2019-03-03 15:40:00,9.35,284.75,9.45,284.09,2248.92,25.1,9.31,284.19,2533.22,15.1,9.23,285.6,2621.41,0.1,9.39,284.76,2703.88,0.1
2019-03-03 15:50:00,9.05,283.96,8.94,282.45,2034.49,25.0,9.17,283.02,2182.54,20.0,9.3,284.68,2391.19,-0.1,9.05,282.2,2447.58,-0.1
2019-03-03 16:00:00,9.44,284.57,9.57,285.03,2472.75,20.1,9.3,285.81,2607.76,14.8,9.4,286.12,2707.43,-0.0,9.44,284.63,2780.31,-0.1
2019-03-03 16:10:00,9.65,285.05,9.87,285.01,2782.84,15.0,9.63,284.31,2644.88,20.1,9.54,283.06,2828.74,0.1,9.65,284.75,2970.06,0.0
2019-03-03 16:20:00,9.7,285.33,9.65,285.58,2930.29,10.1,9.62,286.62,2824.36,15.1,9.72,284.79,2883.22,-0.1,9.67,283.62,3016.88,-0.0
2019-03-03 16:30:00,10.19,285.5,10.32,285.34,3270.97,15.0,10.23,285.59,3110.86,19.7,10.22,286.0,3288.86,-0.0,10.29,285.67,3489.82,-0.1
2019-03-03 16:40:00,9.77,285.5,9.87,285.5,2995.17,10.1,9.8,286.83,2563.84,25.1,9.66,285.57,2869.75,-0.2,9.48,286.21,3082.29,-0.0
2019-03-03 16:50:00,9.9,286.14,9.95,286.08,3004.58,14.9,9.95,286.6,2668.2,25.0,9.99,288.02,2906.7,0.1,9.73,284.83,3204.42,0.1
2019-03-03 17:00:00,10.43,286.9,10.47,285.51,3327.5,19.7,10.3,287.5,3116.6,25.0,10.37,285.36,3274.7,0.0,10.43,287.35,3735.91,-0.0
2019-03-03 17:10:00,10.19,288.12,10.28,291.24,3271.53,15.0,10.27,288.97,2904.91,24.8,10.16,287.44,2786.92,-0.0,10.19,287.35,3490.44,-0.2
2019-03-03 17:20:00,10.38,287.62,10.35,287.0,3282.47,20.0,10.38,288.85,3283.15,20.1,10.22,287.0,3117.51,0.1,10.31,286.79,3685.14,-0.0
2019-03-03 17:30:00,10.2,287.85,10.17,288.19,2914.28,25.1,10.11,286.57,3280.6,15.1,10.14,288.09,2976.69,0.1,10.36,287.17,3500.33,-0.1
2019-03-03 17:40:00,10.39,288.96,10.23,287.1,3291.33,19.9,10.41,289.06,3291.97,20.1,10.36,288.53,2783.05,0.1,10.39,289.26,3695.69,-0.0
2019-03-03 17:50:00,10.22,288.57,10.18,289.2,3298.6,14.9,10.16,288.13,2931.91,25.0,10.28,288.46,2705.05,-0.0,10.1,287.83,3521.44,0.1
2019-03-03 18:00:00,10.24,288.17,10.36,286.46,3156.09,19.8,10.17,288.64,2949.2,24.8,10.22,289.57,2817.3,-0.0,10.29,288.44,3541.83,0.2
2019-03-03 18:10:00,10.05,287.29,10.07,287.66,2788.86,25.1,10.03,285.44,2788.67,25.2,10.1,287.5,2843.18,-0.0,10.04,288.36,3346.56,0.0
2019-03-03 18:20:00,9.77,287.07,9.98,288.48,2743.35,20.0,9.92,286.42,2743.76,20.0,9.63,288.12,2683.96,0.1,9.95,287.14,3083.0,0.0
2019-03-03 18:30:00,9.71,287.8,9.67,288.1,2515.71,25.1,9.78,289.35,2833.48,14.9,9.72,286.98,2565.99,-0.1,9.52,288.9,3026.83,-0.0
2019-03-03 18:40:00,9.58,287.29,9.65,287.07,2414.14,24.8,9.61,287.09,2821.92,10.0,9.52,286.07,2627.26,0.0,9.47,286.87,2904.67,-0.1
2019-03-03 18:50:00,9.28,287.42,9.21,286.57,2350.73,20.0,9.24,288.58,2474.68,15.0,9.37,287.51,2296.97,0.0,9.36,287.54,2644.76,-0.0
2019-03-03 19:00:00,9.08,288.28,9.02,288.12,2320.75,15.0,9.1,289.04,2403.06,9.9,9.11,286.56,2094.91,0.1,9.11,288.82,2474.0,0.0
2019-03-03 19:10:00,9.21,287.27,9.33,288.94,2299.62,20.1,9.16,287.04,2565.67,5.0,9.08,288.69,2403.57,0.0,9.28,287.94,2584.45,-0.1
2019-03-03 19:20:00,8.77,287.94,8.78,288.13,2088.74,14.9,8.8,287.68,2232.38,-0.2,9.03,289.44,2078.32,-0.1,8.74,288.91,2232.43,-0.1
2019-03-03 19:30:00,8.8,287.9,8.75,288.48,2191.7,9.9,8.79,287.93,2255.15,-0.1,8.85,287.39,2104.1,0.0,8.91,287.49,2255.11,0.0
2019-03-03 19:40:00,8.27,286.99,8.26,288.36,1859.56,4.9,8.36,287.38,1859.62,4.9,8.36,287.72,1760.18,0.0,8.24,287.58,1872.63,-0.1
2019-03-03 19:50:00,8.18,286.8,8.27,285.8,1758.48,9.9,8.34,287.13,1758.81,9.8,8.34,286.59,1672.53,0.0,8.09,287.04,1812.06,-0.0
2019-03-03 20:00:00,7.92,286.62,8.02,287.14,1632.65,5.1,8.04,287.02,1542.6,15.0,7.81,286.09,1494.9,-0.1,7.93,286.78,1644.17,0.0
2019-03-03 20:10:00,7.95,285.65,7.89,285.42,1662.19,0.0,7.95,285.49,1617.04,10.0,8.08,285.27,1598.79,0.1,8.13,284.81,1661.77,-0.1
2019-03-03 20:20:00,7.5,287.04,7.48,287.15,1394.65,-0.1,7.51,287.68,1385.45,4.9,7.65,286.86,1309.11,0.0,7.46,288.19,1394.69,0.0
2019-03-03 20:30:00,7.76,286.78,7.76,286.95,1548.71,-0.1,7.62,285.39,1504.11,10.0,7.73,285.55,1426.55,-0.0,7.64,288.67,1548.41,0.0
2019-03-03 20:40:00,7.46,287.16,7.49,288.14,1374.05,-0.2,7.54,286.77,1364.37,4.9,7.44,288.66,1282.1,0.1,7.63,287.1,1373.45,-0.0
2019-03-03 20:50:00,7.73,287.79,7.54,288.39,1519.22,4.9,7.65,288.31,1530.53,0.0,7.76,288.94,1431.49,0.0,7.71,287.45,1530.35,-0.1
2019-03-03 21:00:00,7.98,287.82,7.97,288.32,1679.43,-0.1,7.83,287.66,1679.64,-0.1,8.07,286.1,1577.18,-0.0,7.93,288.4,1679.64,0.1
2019-03-03 21:10:00,7.76,288.07,7.89,287.79,1548.16,-0.2,7.66,287.61,1537.5,5.1,7.87,286.39,1379.95,0.2,7.78,287.25,1548.61,0.1
2019-03-03 21:20:00,8.22,288.79,8.11,289.98,1825.96,5.1,8.34,289.26,1785.97,10.0,8.26,288.24,1493.75,-0.1,8.09,288.58,1838.51,0.0
2019-03-03 21:30:00,7.94,289.05,7.98,289.46,1656.14,-0.1,7.84,288.33,1554.2,15.0,7.84,289.9,1252.78,-0.1,7.68,289.56,1655.89,-0.0
2019-03-03 21:40:00,8.67,289.72,8.71,288.97,2140.56,4.9,8.84,291.96,1919.61,20.1,8.48,287.33,1472.4,0.0,8.99,288.17,2156.61,-0.0
2019-03-03 21:50:00,8.5,289.94,8.55,289.41,1973.49,9.9,8.65,291.78,1904.78,15.1,8.46,290.65,1393.59,-0.0,8.62,290.41,2028.76,-0.0
2019-03-03 22:00:00,8.19,290.0,8.28,289.9,1805.47,5.0,8.16,289.01,1765.76,10.1,8.09,288.76,1304.5,0.2,8.14,289.31,1818.45,0.2
2019-03-03 22:10:00,8.1,290.0,7.94,288.8,1705.06,10.1,8.19,291.16,1744.11,5.0,8.17,290.38,1345.65,0.2,8.13,289.88,1757.28,0.1
2019-03-03 22:20:00,8.44,289.71,8.52,290.18,1865.51,15.1,8.46,289.47,1987.74,-0.0,8.35,289.29,1667.15,-0.1,8.43,289.31,1988.44,0.0
2019-03-03 22:30:00,8.01,290.0,8.0,288.51,1652.56,10.0,7.96,290.94,1698.03,-0.0,8.11,289.39,1389.89,-0.2,8.06,290.08,1697.79,-0.2
2019-03-03 22:40:00,7.91,290.0,7.93,288.95,1626.73,4.9,8.01,291.62,1638.2,-0.1,7.88,291.08,1339.25,-0.0,7.88,288.82,1637.69,0.2
2019-03-03 22:50:00,7.96,290.0,8.01,290.87,1622.27,10.0,7.92,289.24,1668.33,0.0,7.91,290.32,1364.64,0.1,8.04,288.22,1667.76,0.1
2019-03-03 23:00:00,7.67,289.95,7.68,290.31,1397.32,15.1,7.71,289.95,1494.66,0.1,7.7,289.56,1223.94,0.0,7.67,291.37,1494.49,-0.1
2019-03-03 23:10:00,7.32,289.61,7.33,290.91,1263.21,9.9,7.29,289.04,1300.29,-0.0,7.32,291.55,1088.82,0.0,7.19,289.39,1300.21,0.1
2019-03-03 23:20:00,7.65,289.25,7.69,289.02,1387.53,15.0,7.79,290.77,1471.78,5.0,7.59,289.78,1212.53,0.1,7.77,288.9,1483.08,-0.0
2019-03-03 23:30:00,7.7,288.59,7.92,286.29,1344.8,20.0,7.77,288.2,1468.77,10.2,7.82,288.62,1243.2,0.2,7.72,286.63,1513.12,0.1
2019-03-03 23:40:00,7.56,288.94,7.64,286.97,1340.9,14.8,7.56,289.5,1417.78,5.0,7.61,289.71,1199.89,0.0,7.75,288.8,1428.76,-0.2
2019-03-03 23:50:00,7.72,288.39,7.9,287.98,1355.37,20.2,7.64,287.92,1524.45,-0.0,7.54,287.82,1388.22,0.1,7.59,289.45,1524.77,-0.0
2019-03-04 00:00:00,7.95,288.46,7.81,290.14,1381.37,25.0,8.08,288.49,1650.34,5.0,7.93,288.13,1451.02,-0.0,7.93,288.44,1661.78,0.2
2019-03-04 00:10:00,7.74,287.36,7.72,288.15,1365.04,20.0,7.72,287.19,1491.92,9.9,7.55,287.22,1375.18,-0.1,7.62,289.07,1536.48,0.0
2019-03-04 00:20:00,7.84,287.89,7.55,285.63,1495.51,14.8,7.83,286.86,1584.82,4.9,7.92,288.64,1439.15,-0.0,7.71,286.69,1596.29,-0.1
2019-03-04 00:30:00,7.98,286.97,8.01,286.09,1497.51,20.1,7.96,287.08,1634.09,9.9,7.93,287.57,1544.21,-0.1,7.9,288.06,1680.06,0.0
2019-03-04 00:40:00,7.57,286.75,7.81,285.07,1346.16,15.0,7.91,287.29,1345.85,15.0,7.54,286.36,1292.67,-0.2,7.41,286.8,1434.74,0.0
2019-03-04 00:50:00,7.53,285.92,7.52,283.97,1372.67,10.1,7.55,285.58,1258.53,20.2,7.51,285.95,1299.68,-0.0,7.46,285.88,1410.71,0.0
2019-03-04 01:00:00,7.25,285.87,7.2,285.56,1253.39,5.0,7.25,285.96,1047.63,25.0,7.19,285.74,1140.85,0.1,7.24,285.85,1263.44,0.1
2019-03-04 01:10:00,7.12,284.27,7.16,283.89,1158.52,10.0,7.31,284.6,990.27,24.9,7.02,283.48,1143.35,0.1,7.11,284.6,1193.98,0.0
2019-03-04 01:20:00,7.12,283.62,7.26,282.52,1185.09,5.1,7.09,284.12,990.52,25.1,7.35,282.88,1158.62,-0.1,7.09,283.68,1194.64,0.0
2019-03-04 01:30:00,7.02,283.25,6.89,283.53,1110.18,9.9,7.17,281.13,947.32,25.0,6.92,283.36,1117.35,0.0,7.03,283.48,1141.9,0.0
2019-03-04 01:40:00,7.53,282.99,7.42,283.0,1325.6,14.8,7.47,284.41,1259.07,20.1,7.57,282.67,1392.22,0.1,7.6,283.15,1410.47,0.1
2019-03-04 01:50:00,6.96,282.42,6.92,282.89,1082.92,10.0,6.97,281.09,1044.63,15.0,7.02,282.63,1103.79,0.2,7.09,283.44,1111.96,0.0
2019-03-04 02:00:00,6.82,281.6,6.9,281.11,1041.02,5.1,6.76,281.73,928.43,20.2,6.9,280.88,1032.59,0.1,6.85,283.02,1046.7,0.0
2019-03-04 02:10:00,6.79,281.09,6.72,280.39,1034.86,0.0,6.73,279.71,855.22,25.1,6.97,281.65,1003.75,-0.2,6.74,278.91,1033.71,-0.0
2019-03-04 02:20:00,7.04,281.12,7.21,278.99,1143.66,5.0,6.87,281.94,1025.85,20.0,7.07,281.45,1132.16,0.0,7.09,279.87,1148.55,-0.1
2019-03-04 02:30:00,6.89,279.63,6.95,279.41,1081.5,0.1,6.98,279.1,893.18,24.9,7.08,278.29,1014.73,0.0,6.81,279.81,1075.51,-0.0
2019-03-04 02:40:00,6.99,280.03,6.81,281.39,1120.07,5.2,6.88,279.98,934.21,24.9,7.0,278.69,1093.8,-0.1,6.91,278.82,1123.18,-0.2
2019-03-04 02:50:00,6.59,279.5,6.45,279.66,942.33,-0.1,6.62,279.97,779.36,24.8,6.65,279.86,876.46,0.0,6.59,278.08,936.02,0.1
2019-03-04 03:00:00,6.34,280.44,6.37,281.39,831.54,4.9,6.25,280.79,739.7,20.0,6.27,280.56,813.46,-0.0,6.34,279.86,832.97,-0.0
2019-03-04 03:10:00,6.36,280.52,6.51,279.98,820.92,9.9,6.18,279.58,694.06,25.1,6.47,281.92,830.49,-0.1,6.48,281.02,842.67,-0.1
2019-03-04 03:20:00,6.29,280.58,6.27,279.24,811.23,5.0,6.36,280.58,719.53,19.9,6.37,280.44,795.01,0.1,6.31,281.37,812.86,-0.2
2019-03-04 03:30:00,6.07,281.14,6.07,282.94,728.13,-0.2,5.9,281.43,680.4,15.1,6.01,279.58,703.81,0.1,5.87,281.99,723.62,0.3
2019-03-04 03:40:00,6.36,280.83,6.12,279.21,845.09,0.1,6.33,280.87,747.02,20.1,6.18,279.56,814.64,-0.2,6.52,280.47,841.52,-0.0
2019-03-04 03:50:00,6.4,281.27,6.43,280.39,854.86,4.9,6.38,282.45,805.94,15.0,6.39,281.0,846.8,0.1,6.33,282.07,856.61,-0.1
2019-03-04 04:00:00,6.57,281.46,6.64,279.69,933.32,-0.0,6.73,281.69,904.42,9.9,6.63,281.34,908.95,-0.1,6.66,282.54,925.29,0.0
2019-03-04 04:10:00,7.51,281.49,7.49,280.56,1390.5,5.0,7.67,282.78,1315.04,15.0,7.25,281.87,1382.13,-0.1,7.34,282.22,1395.23,-0.1
2019-03-04 04:20:00,7.25,281.2,7.33,281.26,1226.38,10.1,7.02,281.61,1225.97,9.8,7.08,282.48,1251.05,-0.1,7.22,279.53,1251.65,0.1
2019-03-04 04:30:00,7.09,281.82,7.07,282.64,1103.71,14.9,7.05,283.63,1103.48,15.0,7.0,283.19,1170.19,-0.1,6.97,281.27,1175.14,0.0
2019-03-04 04:40:00,7.13,281.68,7.23,282.44,1066.15,20.0,7.22,280.91,1163.48,9.9,6.91,281.59,1194.67,-0.1,7.3,280.7,1191.61,0.1
2019-03-04 04:50:00,6.82,281.24,6.75,281.3,866.13,25.1,6.89,283.29,1041.52,5.0,7.07,279.63,1046.81,0.1,6.68,282.33,1032.02,-0.1
2019-03-04 05:00:00,6.83,280.4,6.89,280.72,932.04,20.1,6.82,279.62,1023.53,10.1,6.71,280.77,1047.24,-0.1,6.82,280.99,1036.32,-0.1
2019-03-04 05:10:00,7.18,281.14,7.1,279.06,1017.03,24.8,7.29,279.22,1216.95,5.1,7.32,282.95,1223.06,-0.1,7.12,282.13,1205.09,0.1
2019-03-04 05:20:00,7.11,281.11,7.19,278.43,1057.39,19.9,7.09,280.89,1189.52,-0.1,6.99,280.35,1184.9,0.1,6.99,282.84,1154.39,0.1
2019-03-04 05:30:00,7.07,280.9,7.09,280.64,969.21,25.1,7.19,280.06,1159.07,4.9,7.01,283.05,1164.87,-0.1,7.06,279.54,1143.67,-0.0
2019-03-04 05:40:00,6.79,280.15,6.69,282.05,854.95,24.8,6.83,279.49,1035.02,-0.0,6.72,280.25,1031.59,-0.0,6.84,279.92,979.76,0.0
2019-03-04 05:50:00,7.16,280.25,7.24,279.71,1008.07,24.6,7.11,278.93,1206.93,5.0,7.28,279.85,1211.39,0.0,7.14,280.02,1177.94,0.1
2019-03-04 06:00:00,6.75,280.66,6.75,281.22,898.51,19.8,6.81,281.32,986.79,10.1,6.81,279.46,1010.97,-0.1,6.8,280.89,1002.35,-0.0
2019-03-04 06:10:00,6.43,279.83,6.48,278.25,718.35,25.1,6.48,281.48,817.25,15.1,6.58,280.14,868.89,-0.2,6.51,280.15,861.24,0.2
2019-03-04 06:20:00,6.5,279.34,6.61,278.38,744.96,25.1,6.48,279.1,801.28,20.1,6.32,279.22,895.34,0.0,6.58,280.23,891.23,-0.2
2019-03-04 06:30:00,6.4,279.26,6.56,280.77,762.37,20.0,6.35,278.29,707.53,24.7,6.46,279.77,850.37,0.2,6.43,281.09,855.26,0.1
2019-03-04 06:40:00,5.83,279.83,5.82,280.04,599.3,14.9,5.76,279.81,523.65,24.9,5.78,279.35,631.52,0.2,5.8,279.87,639.32,-0.1
2019-03-04 06:50:00,5.65,280.01,5.8,279.93,561.19,10.0,5.8,281.05,474.53,25.0,5.74,279.27,564.38,-0.0,5.61,278.78,577.17,0.1
2019-03-04 07:00:00,5.79,280.63,5.93,280.17,585.52,15.0,5.55,278.63,512.94,24.9,5.86,280.81,620.94,0.1,5.65,281.32,626.52,-0.0
2019-03-04 07:10:00,5.81,280.99,5.83,281.19,616.25,9.9,5.89,282.51,558.5,20.1,5.89,281.11,625.42,0.1,5.94,279.48,633.15,0.1
2019-03-04 07:20:00,6.57,281.47,6.56,281.57,925.58,5.0,6.54,282.74,872.79,15.2,6.61,281.9,917.57,-0.0,6.46,282.13,929.0,-0.1
2019-03-04 07:30:00,6.01,280.7,5.85,281.84,684.97,10.0,5.91,280.88,684.97,9.9,5.83,281.16,694.97,-0.1,5.84,279.73,694.8,-0.0
2019-03-04 07:40:00,6.15,281.95,6.15,281.14,754.68,5.0,6.15,280.38,754.21,5.1,6.22,282.03,751.31,-0.2,6.05,281.0,751.92,-0.0
2019-03-04 07:50:00,6.29,282.1,6.15,282.22,817.45,-0.0,6.36,284.44,792.85,10.1,6.28,283.53,801.81,0.1,6.32,282.26,813.18,0.0
2019-03-04 08:00:00,6.02,281.41,6.15,281.98,702.68,5.1,6.07,282.19,703.16,5.1,5.97,281.88,696.76,-0.1,5.92,280.85,697.27,-0.1
2019-03-04 08:10:00,5.78,282.04,5.69,281.66,625.33,-0.1,5.72,281.0,606.27,9.8,5.66,281.02,611.55,0.2,5.71,282.62,620.96,-0.1
2019-03-04 08:20:00,5.92,281.85,6.05,282.26,668.64,5.1,5.97,280.08,668.65,5.1,5.77,282.14,664.98,-0.0,6.02,282.95,665.14,-0.0
2019-03-04 08:30:00,6.02,282.56,6.07,281.07,687.99,10.0,5.89,280.27,687.69,10.1,6.0,283.18,702.15,0.0,6.08,284.98,705.78,0.0
2019-03-04 08:40:00,5.58,282.03,5.52,281.13,550.99,5.0,5.66,280.65,551.08,5.0,5.68,282.39,547.62,0.1,5.64,282.54,548.68,0.1
2019-03-04 08:50:00,5.21,281.31,5.21,281.0,444.25,-0.0,5.37,279.67,444.99,0.1,5.39,281.04,428.0,-0.1,5.27,280.39,427.29,0.1
2019-03-04 09:00:00,5.29,281.24,5.25,280.57,464.16,4.9,5.33,281.73,467.78,-0.0,5.35,280.61,457.45,-0.0,5.2,281.1,450.31,-0.2
2019-03-04 09:10:00,5.45,281.77,5.25,280.16,499.73,10.1,5.65,280.89,514.35,-0.1,5.42,283.22,510.67,-0.0,5.37,281.29,501.64,0.0
2019-03-04 09:20:00,5.04,281.36,5.06,282.02,367.79,14.9,4.95,281.67,391.12,5.0,4.93,281.66,392.1,0.1,5.04,281.78,385.76,0.0
2019-03-04 09:30:00,5.51,281.46,5.46,281.38,470.25,20.1,5.46,281.96,516.3,10.0,5.5,282.24,529.1,0.2,5.56,283.11,526.78,0.1
2019-03-04 09:40:00,5.38,280.76,5.45,281.3,400.12,25.2,5.5,280.08,490.82,4.9,5.33,281.85,493.0,0.1,5.59,281.88,480.2,0.0
2019-03-04 09:50:00,5.09,281.49,4.96,280.83,359.2,20.0,5.21,281.28,409.37,-0.0,5.03,280.27,407.72,-0.1,5.01,281.75,394.49,0.2
2019-03-04 10:00:00,5.14,281.13,5.38,280.84,344.1,25.1,5.22,281.69,423.66,0.2,5.02,282.25,423.1,-0.1,5.02,282.66,405.33,-0.0
2019-03-04 10:10:00,4.78,281.0,4.69,282.09,264.11,25.0,4.78,279.19,331.97,0.1,4.89,281.08,330.46,0.1,4.8,282.64,315.23,0.1
2019-03-04 10:20:00,5.35,280.61,5.48,280.59,425.33,19.9,5.18,279.67,481.74,5.0,5.39,279.44,482.26,0.1,5.44,282.61,470.26,0.1
2019-03-04 10:30:00,5.15,281.0,5.16,280.27,346.27,24.9,5.05,280.78,412.41,10.2,5.25,280.55,424.52,-0.0,5.22,280.91,420.77,0.0
2019-03-04 10:40:00,4.63,281.44,4.53,280.68,237.39,25.0,4.7,281.31,271.79,15.0,4.79,282.98,292.01,0.0,4.89,281.95,293.44,-0.0
2019-03-04 10:50:00,4.81,281.99,4.91,282.4,294.54,19.8,4.67,282.43,327.79,10.0,4.8,280.34,335.76,-0.1,4.94,280.85,335.72,0.1
2019-03-04 11:00:00,4.62,282.12,4.38,283.32,269.73,14.9,4.79,281.23,290.92,5.1,4.61,281.08,290.87,-0.2,4.67,282.12,289.07,-0.1
2019-03-04 11:10:00,5.16,282.23,5.06,282.15,375.49,20.0,5.38,283.3,415.2,10.0,5.11,281.57,425.86,0.2,5.11,283.59,426.94,-0.0
2019-03-04 11:20:00,5.1,281.97,4.84,280.74,335.01,24.9,5.14,283.14,382.11,15.0,4.93,282.61,407.54,-0.1,5.1,281.21,410.98,0.1
2019-03-04 11:30:00,4.71,282.41,4.74,281.23,251.75,25.1,4.72,282.09,304.59,10.1,4.48,283.69,311.36,0.1,4.84,283.19,312.41,0.1
2019-03-04 11:40:00,4.92,282.61,5.08,282.42,295.0,25.1,4.89,283.59,361.85,4.9,4.93,284.09,363.42,-0.2,4.97,283.42,362.27,0.1
2019-03-04 11:50:00,4.88,282.81,4.77,282.15,310.81,20.0,4.95,283.28,355.28,0.1,4.84,281.89,354.51,-0.0,4.85,281.8,350.57,0.2
2019-03-04 12:00:00,4.91,283.77,5.01,284.57,292.29,25.0,4.76,283.04,363.0,0.2,4.97,282.13,359.86,-0.1,4.74,283.21,359.92,-0.0
2019-03-04 12:10:00,5.09,283.5,5.18,282.7,332.55,25.1,5.09,284.55,406.31,5.0,5.18,283.73,405.2,0.1,5.01,284.22,408.02,0.0
2019-03-04 12:20:00,4.89,283.38,4.93,282.17,287.61,24.9,4.74,283.51,347.04,10.1,4.95,282.2,351.16,-0.0,4.9,284.16,357.14,-0.1
2019-03-04 12:30:00,4.37,283.28,4.21,283.17,207.47,20.0,4.37,282.8,237.88,5.0,4.22,283.81,237.17,0.0,4.6,282.04,238.32,-0.1
2019-03-04 12:40:00,4.0,283.17,4.08,283.82,155.7,15.1,4.01,284.28,163.11,10.0,3.89,282.99,164.75,0.0,3.83,283.33,168.11,0.1
2019-03-04 12:50:00,4.0,283.38,4.04,282.98,146.01,20.0,3.97,283.59,156.05,15.2,4.02,282.69,160.95,0.1,4.08,282.76,168.39,-0.1
2019-03-04 13:00:00,4.17,283.78,4.01,284.32,184.43,14.9,4.17,283.71,170.27,20.1,4.18,284.69,184.75,-0.1,4.11,284.36,201.53,0.2
2019-03-04 13:10:00,4.0,283.79,4.04,282.98,146.18,20.0,3.85,284.43,156.01,15.0,3.89,282.5,158.75,-0.1,4.05,284.92,169.07,-0.1
2019-03-04 13:20:00,4.0,284.23,4.16,283.43,133.33,25.1,3.8,283.72,163.18,10.1,3.85,284.8,160.97,-0.0,3.74,284.89,168.58,0.0
2019-03-04 13:30:00,4.0,283.7,4.01,284.47,146.29,20.2,3.89,283.81,167.73,4.8,3.87,283.93,165.82,0.1,4.01,284.41,167.53,-0.0
2019-03-04 13:40:00,4.0,282.98,3.99,282.02,132.94,24.9,4.01,283.96,169.28,0.0,4.01,282.43,167.58,0.0,4.1,283.01,165.27,-0.1
2019-03-04 13:50:00,4.0,282.82,3.92,283.34,146.37,20.0,4.05,283.3,167.25,5.1,4.05,283.22,167.07,0.0,4.01,282.03,167.56,0.2
2019-03-04 14:00:00,4.09,283.64,4.19,284.86,145.33,25.0,3.92,285.29,186.22,-0.2,4.09,282.87,183.52,0.2,4.02,284.74,182.97,0.0
2019-03-04 14:10:00,4.03,283.5,3.92,282.8,136.93,25.1,4.05,284.14,174.74,-0.1,4.03,283.36,172.01,0.0,4.01,283.08,171.44,-0.2
2019-03-04 14:20:00,4.0,283.3,3.98,282.02,132.49,25.0,3.93,282.57,168.09,5.1,4.09,281.93,166.66,-0.0,3.96,282.84,167.8,-0.0
2019-03-04 14:30:00,4.31,283.41,4.19,284.5,196.24,20.1,4.42,285.03,220.15,10.0,4.39,285.04,222.34,0.0,4.31,283.28,227.9,0.1
2019-03-04 14:40:00,4.54,283.51,4.63,283.48,254.05,15.0,4.65,284.2,271.61,4.9,4.58,281.75,269.37,0.0,4.41,281.37,272.48,-0.1
2019-03-04 14:50:00,4.3,283.63,4.24,283.61,218.69,9.9,4.21,282.23,226.49,-0.1,4.03,282.45,223.93,-0.0,4.24,283.92,223.79,0.2
2019-03-04 15:00:00,4.37,284.02,4.36,283.77,237.73,5.2,4.38,282.83,238.33,5.1,4.33,283.32,234.45,-0.0,4.41,285.45,238.86,-0.1
2019-03-04 15:10:00,4.43,283.71,4.49,282.83,251.57,-0.1,4.44,284.38,243.73,10.0,4.41,284.57,243.25,0.2,4.32,283.29,251.69,-0.1
2019-03-04 15:20:00,4.5,284.76,4.47,284.11,263.66,5.1,4.51,285.82,246.88,14.9,4.41,286.52,245.96,-0.1,4.49,285.5,265.14,0.0
2019-03-04 15:30:00,4.77,285.15,4.82,285.24,317.86,10.1,4.92,284.39,317.92,10.2,4.74,284.43,308.92,0.2,4.78,284.59,329.07,0.0
2019-03-04 15:40:00,4.74,285.05,4.7,286.94,297.71,14.9,4.75,285.08,319.05,5.0,4.7,285.29,310.57,-0.1,4.7,283.79,321.39,0.0
2019-03-04 15:50:00,4.6,284.97,4.78,283.8,277.84,10.2,4.54,284.61,278.39,10.0,4.68,284.84,270.25,0.1,4.56,286.75,287.96,-0.2
2019-03-04 16:00:00,4.31,284.86,4.38,285.94,226.9,5.1,4.32,283.83,226.98,5.0,4.19,285.97,219.32,-0.1,4.22,284.97,227.8,0.0
2019-03-04 16:10:00,4.05,284.9,4.02,283.71,171.23,9.9,3.93,286.7,171.1,10.0,3.99,284.52,164.17,-0.1,4.03,284.26,177.47,-0.1
2019-03-04 16:20:00,4.0,284.87,4.08,284.38,167.49,5.1,3.99,284.86,156.48,15.0,3.93,286.51,151.44,-0.0,3.91,285.09,168.72,-0.1
2019-03-04 16:30:00,4.0,283.94,3.92,284.6,168.76,0.1,3.91,284.04,145.5,20.0,4.06,284.31,154.24,0.1,4.02,283.12,169.36,0.1
2019-03-04 16:40:00,4.0,283.77,4.11,282.62,167.98,4.9,3.98,283.09,133.14,24.9,3.81,282.16,153.31,-0.0,3.83,284.75,168.9,-0.1
2019-03-04 16:50:00,4.0,283.98,4.08,283.9,168.68,0.0,3.89,282.54,146.18,19.9,3.96,284.44,154.05,-0.1,3.88,283.38,168.76,0.2
2019-03-04 17:00:00,4.0,284.05,3.92,284.48,169.13,-0.1,3.87,285.42,156.06,15.1,4.0,282.89,156.8,0.0,3.9,284.29,168.71,0.0
2019-03-04 17:10:00,4.0,284.49,3.92,285.58,168.77,-0.1,3.98,284.65,163.26,10.0,4.01,283.82,158.71,-0.1,3.87,283.17,168.7,0.0
2019-03-04 17:20:00,4.0,284.6,4.01,284.63,168.82,0.1,4.1,284.94,156.15,15.0,4.03,283.37,153.14,-0.0,4.04,284.41,169.01,-0.0
2019-03-04 17:30:00,4.15,284.95,4.18,283.79,195.19,5.1,4.17,284.27,189.57,10.0,4.0,282.74,182.17,0.0,4.02,283.6,197.73,0.0
2019-03-04 17:40:00,4.05,284.49,3.99,283.97,170.66,10.1,3.9,284.13,163.6,14.9,3.96,285.86,162.46,0.0,4.07,283.94,178.09,0.1
2019-03-04 17:50:00,4.13,284.69,4.18,285.47,176.27,15.0,4.41,284.62,164.75,20.0,4.09,284.95,168.54,0.1,4.28,285.8,194.1,0.0
2019-03-04 18:00:00,4.0,285.44,4.14,285.8,163.31,10.1,3.94,284.62,155.72,15.1,4.02,285.07,146.42,-0.2,3.99,285.34,168.56,-0.2
2019-03-04 18:10:00,4.0,285.58,3.84,282.98,156.0,14.9,3.95,285.6,163.23,10.1,3.95,283.67,151.81,0.1,4.08,286.09,168.86,-0.1
2019-03-04 18:20:00,4.0,285.7,3.97,284.84,162.97,9.9,4.02,288.17,155.91,14.7,3.92,287.33,143.57,0.1,4.14,286.82,169.16,0.0
2019-03-04 18:30:00,4.0,286.25,3.91,285.39,156.13,15.0,3.85,286.59,146.13,20.1,4.1,287.18,129.96,-0.1,3.88,286.15,169.08,0.0
2019-03-04 18:40:00,4.0,286.37,3.86,285.8,163.59,10.0,3.89,284.26,133.32,25.2,3.95,286.27,124.36,0.0,4.09,285.42,169.19,0.0
2019-03-04 18:50:00,4.25,285.77,4.27,286.37,214.85,5.0,4.35,284.22,168.31,25.0,4.6,286.78,170.68,0.1,4.37,286.0,217.05,-0.0
2019-03-04 19:00:00,4.0,284.83,4.08,284.19,163.18,10.1,3.76,285.16,146.41,20.0,3.8,284.1,147.55,0.1,3.89,285.88,169.26,-0.1
2019-03-04 19:10:00,4.0,284.59,4.04,283.68,167.52,4.9,4.05,282.38,156.34,14.9,3.89,284.7,153.51,-0.1,3.91,283.89,169.28,-0.2
2019-03-04 19:20:00,4.0,284.38,4.09,284.16,162.87,9.9,3.92,284.59,162.95,10.1,4.06,286.64,159.45,0.1,3.86,284.86,169.26,-0.0
2019-03-04 19:30:00,4.0,283.91,3.88,284.9,156.51,15.0,3.96,283.84,156.4,15.1,4.0,284.03,158.71,0.0,4.08,282.14,168.48,0.1
2019-03-04 19:40:00,4.0,283.06,4.06,282.95,163.04,10.0,3.93,280.42,163.59,10.0,3.93,283.51,164.6,0.2,4.14,283.09,168.37,0.0
2019-03-04 19:50:00,4.0,282.91,4.05,282.66,156.56,15.1,3.95,283.29,167.35,4.9,4.03,282.96,166.43,0.2,4.1,282.01,167.64,-0.0
2019-03-04 20:00:00,4.0,283.57,4.21,283.72,163.32,10.0,4.15,283.49,168.81,0.1,3.96,284.7,167.51,0.1,4.0,284.08,167.07,-0.1
2019-03-04 20:10:00,4.17,283.62,3.98,283.56,199.83,4.9,4.21,282.97,199.8,5.1,4.15,283.06,196.08,-0.1,4.06,284.55,200.35,0.1
2019-03-04 20:20:00,4.28,283.07,4.31,281.68,222.42,0.1,4.14,283.76,214.65,10.1,4.26,282.44,214.79,0.0,4.22,281.74,222.22,-0.0
2019-03-04 20:30:00,4.45,283.37,4.45,284.15,255.9,0.1,4.46,283.14,253.57,4.9,4.56,284.4,250.34,-0.1,4.3,282.89,254.13,-0.1
2019-03-04 20:40:00,4.0,282.81,3.95,282.41,167.28,5.0,4.14,282.5,169.12,0.0,4.22,282.67,166.01,-0.2,3.99,282.02,165.64,-0.1
2019-03-04 20:50:00,4.0,281.9,4.03,282.59,168.78,0.0,4.06,281.94,167.89,5.2,4.14,280.64,162.04,-0.0,4.08,280.4,165.45,-0.1
2019-03-04 21:00:00,4.1,281.73,3.98,284.6,188.17,0.1,4.12,281.03,180.03,10.1,4.11,282.92,178.3,-0.0,4.09,281.92,185.39,0.1
2019-03-04 21:10:00,4.0,282.16,3.87,282.52,167.78,5.0,3.96,281.73,155.79,15.0,3.98,281.1,162.93,-0.1,4.05,281.97,168.34,-0.1
2019-03-04 21:20:00,4.0,282.68,3.8,281.31,169.48,0.1,4.08,281.87,146.34,19.9,3.99,281.71,159.48,-0.1,3.88,283.28,169.28,0.0
2019-03-04 21:30:00,4.0,281.92,4.07,281.78,167.43,5.1,4.03,282.94,156.1,14.9,4.02,281.04,163.11,0.0,4.0,282.78,168.43,0.1
2019-03-04 21:40:00,4.0,281.63,3.95,281.24,169.4,-0.1,4.11,281.8,145.5,20.1,3.94,281.63,158.8,0.1,4.02,281.16,168.19,-0.0
2019-03-04 21:50:00,4.0,281.36,4.11,281.89,169.55,-0.1,3.84,282.42,133.2,25.0,4.11,282.07,157.75,-0.0,4.1,282.95,169.15,-0.1
2019-03-04 22:00:00,4.28,281.79,4.18,281.07,221.26,5.0,4.34,280.92,191.34,20.1,4.22,283.27,214.3,-0.0,4.22,282.94,222.33,-0.0
2019-03-04 22:10:00,4.0,281.31,4.12,281.36,168.96,0.1,4.06,280.72,156.43,14.8,4.19,281.73,159.17,0.0,3.98,281.62,168.06,-0.1
2019-03-04 22:20:00,4.1,280.76,4.03,280.47,187.86,0.1,3.97,281.29,160.47,20.1,3.93,281.74,171.55,0.1,4.03,281.98,186.34,0.1
2019-03-04 22:30:00,4.05,281.01,4.0,281.01,176.22,5.0,3.94,280.94,163.22,15.0,4.16,281.93,169.99,0.0,3.99,282.97,175.71,-0.1
2019-03-04 22:40:00,4.0,280.24,4.03,280.3,163.73,10.1,4.09,279.54,163.64,9.9,4.07,280.97,163.4,-0.0,3.95,278.53,163.56,0.0
2019-03-04 22:50:00,4.19,278.98,4.25,280.29,188.34,15.1,4.16,277.7,203.38,5.1,4.27,278.7,196.71,-0.0,4.15,280.55,182.16,0.0
2019-03-04 23:00:00,4.0,279.91,3.88,280.26,163.17,10.0,4.04,279.16,163.17,9.8,3.91,280.4,163.16,-0.0,3.92,281.28,162.06,-0.2
2019-03-04 23:10:00,4.5,280.79,4.43,282.0,263.31,5.1,4.48,281.46,246.25,15.1,4.57,281.02,256.34,-0.2,4.58,282.88,262.58,-0.0
2019-03-04 23:20:00,4.97,280.71,5.08,279.56,365.73,10.1,5.02,281.34,365.86,10.1,5.05,280.89,370.78,-0.1,5.06,278.17,370.71,0.0
2019-03-04 23:30:00,4.76,281.18,4.71,281.29,302.48,15.0,4.85,281.26,323.79,5.1,4.59,280.81,323.91,-0.0,4.88,280.69,318.45,-0.1
2019-03-04 23:40:00,5.14,281.61,5.18,281.04,371.01,20.0,5.17,282.08,423.97,-0.2,4.85,281.3,422.75,-0.0,4.94,282.38,410.38,-0.1
2019-03-04 23:50:00,5.45,281.8,5.35,282.7,480.06,14.9,5.53,282.8,510.77,5.0,5.46,281.78,511.55,0.1,5.56,281.6,507.63,-0.0
2019-03-05 00:00:00,5.77,281.38,5.93,282.04,545.09,20.0,5.71,282.21,621.55,-0.0,5.82,281.75,619.7,-0.1,5.76,279.96,602.81,0.2
2019-03-05 00:10:00,5.98,280.62,5.84,280.83,650.14,15.2,6.12,280.3,688.95,4.8,5.99,279.5,688.45,-0.0,6.21,281.15,676.16,0.1
2019-03-05 00:20:00,6.62,280.91,6.58,280.04,847.89,19.9,6.58,279.1,927.04,10.0,6.49,281.95,951.46,-0.0,6.5,281.86,944.49,0.3
2019-03-05 00:30:00,6.59,280.12,6.62,280.01,779.07,25.2,6.71,279.91,881.33,15.2,6.61,281.39,938.07,-0.1,6.77,279.02,929.93,-0.2
2019-03-05 00:40:00,6.55,279.09,6.52,278.94,763.39,25.0,6.42,277.36,821.06,19.8,6.46,279.1,914.77,-0.2,6.39,277.57,909.4,0.1
2019-03-05 00:50:00,7.0,279.17,6.98,278.91,1008.57,19.9,7.06,279.67,937.96,25.0,7.08,278.91,1119.21,0.1,7.17,279.15,1123.84,-0.1
2019-03-05 01:00:00,7.15,280.17,7.19,279.58,1130.61,15.0,7.15,279.24,1003.36,24.9,7.07,279.52,1195.41,-0.1,7.02,280.31,1205.89,0.0
2019-03-05 01:10:00,7.28,279.83,7.44,279.84,1242.2,10.1,7.18,281.03,1132.87,20.0,7.27,280.35,1250.85,-0.1,7.3,279.85,1268.63,0.1
2019-03-05 01:20:00,7.17,279.49,7.11,279.14,1211.78,4.8,6.98,277.68,1139.77,15.0,7.23,279.05,1165.66,0.1,7.09,279.66,1198.25,0.2
2019-03-05 01:30:00,7.37,278.86,7.52,278.16,1326.73,0.1,7.41,279.54,1289.51,10.0,7.39,277.1,1204.36,0.0,7.31,277.23,1271.86,0.0
2019-03-05 01:40:00,7.27,279.14,7.47,278.53,1264.18,5.0,7.31,278.91,1264.29,4.9,7.19,279.27,1203.12,-0.1,7.1,278.35,1200.74,0.1
2019-03-05 01:50:00,7.2,279.41,7.39,281.04,1236.79,-0.2,7.29,280.79,1199.8,9.9,7.26,279.57,1146.21,-0.0,7.18,279.3,1197.63,-0.1
2019-03-05 02:00:00,6.95,279.42,6.85,278.44,1109.05,0.0,7.01,280.81,1040.13,14.9,6.93,279.03,1032.66,-0.1,6.96,280.98,1089.6,0.1
2019-03-05 02:10:00,6.8,279.34,6.65,280.96,1032.38,5.0,6.83,279.15,1009.66,10.0,6.77,280.41,987.95,0.0,6.68,280.71,1005.29,-0.2
2019-03-05 02:20:00,6.69,279.33,6.86,278.59,988.6,0.2,6.75,278.68,921.86,15.1,6.73,278.7,909.68,-0.1,6.85,281.18,968.1,-0.2
2019-03-05 02:30:00,6.68,279.0,6.71,279.41,976.24,5.1,6.68,278.91,954.48,10.1,6.77,279.73,921.35,0.2,6.74,279.35,942.24,0.1
2019-03-05 02:40:00,6.28,279.28,6.26,279.03,788.82,10.0,6.34,281.84,758.26,15.0,6.2,280.97,785.37,0.1,6.4,277.86,794.63,-0.0
2019-03-05 02:50:00,6.35,279.46,6.51,279.39,834.8,5.1,6.39,279.49,816.61,9.9,6.28,279.37,800.47,0.0,6.46,281.06,814.02,-0.1
2019-03-05 03:00:00,6.54,279.77,6.63,279.85,892.63,9.8,6.6,279.29,860.96,15.0,6.65,280.47,897.34,0.0,6.54,280.33,905.09,-0.1
2019-03-05 03:10:00,6.42,280.56,6.56,280.69,813.76,15.1,6.38,280.27,770.59,19.9,6.43,282.11,860.56,-0.1,6.53,281.66,865.2,-0.1
2019-03-05 03:20:00,6.27,280.66,6.31,281.36,712.04,20.0,6.11,279.2,754.87,15.1,6.1,281.12,804.21,-0.0,6.32,281.31,802.36,0.2
2019-03-05 03:30:00,6.02,281.27,6.04,280.68,662.86,15.2,6.12,282.11,688.15,10.2,5.97,281.98,703.62,0.1,6.08,281.16,700.85,-0.0
2019-03-05 03:40:00,5.55,281.61,5.45,281.44,528.29,10.1,5.61,282.23,540.57,5.1,5.54,282.54,539.32,-0.0,5.67,282.27,535.61,0.0
2019-03-05 03:50:00,5.99,281.43,5.98,281.24,652.75,14.9,6.0,282.21,677.44,10.0,5.94,279.56,693.52,0.1,6.02,281.87,691.16,-0.0
2019-03-05 04:00:00,5.69,280.49,5.75,279.98,520.63,19.9,5.68,280.2,589.57,4.9,5.66,280.66,589.73,0.1,5.66,279.67,573.84,-0.2
2019-03-05 04:10:00,5.69,280.72,5.59,280.97,485.09,25.0,5.71,283.04,593.4,-0.1,5.69,280.86,592.34,0.1,5.7,280.13,564.82,-0.1
2019-03-05 04:20:00,5.44,280.9,5.53,280.61,416.66,25.1,5.27,280.71,507.58,5.0,5.57,280.58,510.35,-0.0,5.61,281.68,498.84,-0.1
2019-03-05 04:30:00,5.11,282.03,5.28,281.1,337.66,24.9,4.99,281.38,415.87,-0.2,5.14,282.0,414.78,-0.2,5.08,282.08,404.48,-0.1
2019-03-05 04:40:00,5.02,282.26,5.0,282.52,342.7,20.0,4.95,280.33,386.04,4.9,5.17,283.47,386.94,0.1,5.07,281.96,384.54,-0.1
2019-03-05 04:50:00,4.18,282.81,4.27,281.74,186.22,15.0,4.16,282.87,195.6,9.9,4.18,281.73,198.28,-0.1,4.13,281.97,201.99,-0.1
2019-03-05 05:00:00,4.75,283.74,4.67,285.72,281.45,20.1,4.77,283.08,299.84,15.2,4.81,284.15,311.04,0.1,4.69,286.38,324.43,0.1
2019-03-05 05:10:00,4.57,283.93,4.48,282.85,260.16,15.1,4.65,283.03,244.68,20.0,4.65,284.48,261.92,0.1,4.56,284.03,281.49,-0.1
2019-03-05 05:20:00,4.58,284.01,4.4,284.04,246.86,20.0,4.52,282.9,262.0,15.0,4.72,284.97,267.82,-0.1,4.65,283.98,283.83,0.1
2019-03-05 05:30:00,4.46,284.26,4.56,283.58,205.96,25.1,4.58,283.51,224.64,19.9,4.5,284.07,237.65,-0.2,4.3,284.07,257.29,-0.1
2019-03-05 05:40:00,4.33,284.75,4.47,284.56,181.9,25.1,4.24,285.69,214.42,15.0,4.41,284.37,212.51,-0.0,4.33,285.52,232.41,0.0
2019-03-05 05:50:00,4.29,284.89,4.18,284.59,192.66,20.0,4.22,284.23,217.09,10.0,4.38,283.9,210.18,-0.2,4.31,285.19,224.56,0.1
2019-03-05 06:00:00,4.0,285.23,4.02,285.04,156.27,15.0,3.91,285.19,155.63,14.9,4.03,286.82,149.06,-0.1,4.05,283.29,168.7,0.0
2019-03-05 06:10:00,4.58,283.88,4.53,282.5,273.16,9.8,4.62,284.94,273.61,10.0,4.45,282.83,274.29,-0.1,4.53,284.95,282.93,-0.2
2019-03-05 06:20:00,4.34,283.17,4.22,282.16,216.05,15.0,4.4,282.05,216.69,15.0,4.29,282.65,225.64,0.2,4.13,282.41,233.71,-0.1
2019-03-05 06:30:00,4.57,283.08,4.5,283.16,271.41,9.9,4.41,283.06,245.24,20.0,4.22,283.03,268.21,0.2,4.55,283.56,280.75,-0.3
2019-03-05 06:40:00,4.34,283.9,4.44,283.69,216.76,15.0,4.32,283.62,215.99,14.9,4.28,283.67,222.1,-0.0,4.41,282.18,234.53,0.1
2019-03-05 06:50:00,4.17,284.16,4.09,285.14,193.9,10.0,4.21,283.97,171.01,20.0,4.13,282.92,181.87,0.2,4.2,283.63,201.84,0.2
2019-03-05 07:00:00,4.06,284.01,4.15,282.78,164.63,15.2,3.88,284.59,141.17,25.0,3.94,284.16,161.38,0.0,4.11,282.7,180.37,-0.1
2019-03-05 07:10:00,4.0,284.0,3.97,283.86,163.43,10.0,4.1,283.53,133.29,24.9,4.01,283.53,151.45,-0.0,3.97,285.48,168.62,-0.2
2019-03-05 07:20:00,4.28,283.07,4.41,285.21,220.54,5.0,4.28,283.16,173.57,25.1,4.32,282.1,208.62,-0.1,4.24,282.33,222.95,-0.1
2019-03-05 07:30:00,4.63,283.44,4.69,284.7,295.93,0.1,4.54,284.91,237.36,25.0,4.74,284.11,275.31,0.2,4.75,282.05,295.66,0.1
2019-03-05 07:40:00,4.45,282.82,4.47,281.73,255.55,0.0,4.38,283.3,222.9,20.0,4.53,282.68,243.19,0.1,4.45,283.17,255.48,-0.1
2019-03-05 07:50:00,4.15,282.64,4.19,281.56,197.8,-0.0,4.05,282.36,153.89,25.1,3.92,282.31,183.58,-0.1,4.18,282.85,197.44,0.0
2019-03-05 08:00:00,4.3,282.59,4.21,282.38,224.15,5.0,4.29,281.53,195.15,19.8,4.28,281.96,216.38,-0.1,4.33,283.18,226.48,0.1
2019-03-05 08:10:00,4.0,281.54,3.92,282.81,169.5,0.0,3.88,281.17,132.76,24.9,3.93,281.45,158.25,-0.1,4.12,281.98,168.36,0.1
2019-03-05 08:20:00,4.14,281.68,3.89,282.59,194.07,4.9,4.11,281.4,166.27,20.1,4.05,283.47,186.64,-0.0,4.13,279.82,194.81,0.1
2019-03-05 08:30:00,4.17,282.26,4.26,282.17,201.42,0.2,4.09,283.02,156.91,25.0,4.13,282.79,187.84,-0.0,4.16,282.06,201.68,0.0
2019-03-05 08:40:00,4.14,283.61,4.01,283.04,193.51,4.9,4.22,282.43,153.2,24.8,4.12,284.12,176.89,0.0,4.1,282.3,195.38,0.0
2019-03-05 08:50:00,4.66,283.33,4.69,283.23,302.59,-0.1,4.74,284.03,242.36,25.0,4.43,282.33,283.57,0.1,4.55,282.44,302.66,-0.1
2019-03-05 09:00:00,4.95,282.68,4.99,282.57,371.99,0.0,4.97,282.99,301.25,25.0,4.87,281.16,356.6,-0.1,4.99,282.76,372.38,0.1
2019-03-05 09:10:00,4.89,282.88,4.9,284.29,354.78,5.0,4.88,281.77,313.59,20.0,4.84,283.87,345.12,0.1,4.94,283.01,357.56,-0.1
2019-03-05 09:20:00,5.06,282.35,5.06,282.02,387.25,10.0,5.13,281.17,372.61,14.9,5.27,282.63,392.65,-0.2,5.13,283.47,399.47,-0.0
2019-03-05 09:30:00,4.93,282.42,4.83,280.85,364.88,5.0,4.8,282.59,322.51,20.0,4.92,282.71,357.49,0.1,5.07,281.74,367.35,0.2
2019-03-05 09:40:00,4.67,282.36,4.55,283.04,294.69,9.8,4.73,281.71,281.84,14.9,4.74,281.32,298.32,-0.1,4.76,282.71,304.74,0.1
2019-03-05 09:50:00,4.61,282.33,4.63,282.47,288.01,5.1,4.65,282.37,280.5,10.0,4.49,280.94,284.01,0.1,4.68,282.14,288.42,-0.0
2019-03-05 10:00:00,4.13,282.99,4.05,281.41,185.86,10.1,4.08,281.61,176.08,15.1,4.16,282.9,184.8,0.0,4.01,284.18,193.41,-0.1
2019-03-05 10:10:00,4.0,283.45,3.92,281.7,155.91,15.0,4.11,283.15,162.89,10.1,4.01,284.78,163.82,0.1,4.1,284.4,168.37,0.0
2019-03-05 10:20:00,4.06,284.01,4.0,285.55,172.89,9.9,3.89,284.5,164.84,14.9,3.87,284.27,167.49,-0.0,3.97,284.11,180.37,-0.0
2019-03-05 10:30:00,4.14,284.38,4.29,284.37,193.65,5.1,4.11,283.7,166.07,19.9,4.2,284.14,173.29,0.0,4.07,285.4,195.53,-0.2
2019-03-05 10:40:00,4.0,284.38,4.09,285.14,169.39,0.1,3.92,283.25,133.03,24.9,4.0,285.22,148.38,0.0,4.04,283.87,169.42,-0.0
2019-03-05 10:50:00,4.0,283.89,4.15,283.83,168.96,-0.2,3.95,281.66,146.25,20.0,4.03,283.76,153.97,0.0,4.21,284.74,169.38,0.1
2019-03-05 11:00:00,4.0,283.93,4.08,284.5,168.83,0.1,4.05,284.65,156.33,15.0,4.01,283.32,157.23,-0.1,4.02,282.89,169.15,0.1
2019-03-05 11:10:00,4.17,284.61,4.21,285.23,201.41,0.2,4.06,284.84,194.17,10.0,4.06,285.61,187.63,-0.2,4.16,284.35,201.39,0.2
2019-03-05 11:20:00,4.4,284.73,4.46,285.3,245.84,-0.1,4.46,283.7,227.76,15.0,4.51,285.95,225.7,0.0,4.46,282.61,245.41,-0.0
2019-03-05 11:30:00,4.28,285.13,4.44,285.69,220.33,5.0,4.15,282.49,191.49,20.1,4.23,285.47,192.0,0.1,4.09,284.69,222.51,0.0
2019-03-05 11:40:00,4.07,285.58,4.06,286.05,174.66,10.1,4.13,285.78,143.08,25.1,4.05,283.34,146.18,-0.1,4.27,287.69,182.28,0.1
2019-03-05 11:50:00,4.28,285.98,4.32,285.38,204.53,15.0,4.16,285.69,190.94,19.9,4.26,284.24,178.08,0.0,4.41,287.34,222.55,-0.1
2019-03-05 12:00:00,4.0,286.09,3.97,285.67,145.83,20.0,3.96,285.13,133.27,25.0,3.97,286.6,129.0,0.1,4.03,287.53,169.27,-0.0
2019-03-05 12:10:00,4.34,286.17,4.29,284.89,215.84,14.9,4.3,285.81,202.18,19.9,4.34,287.84,186.44,0.1,4.3,287.67,234.64,-0.0
2019-03-05 12:20:00,4.22,286.84,4.31,285.56,179.55,20.1,4.37,286.5,193.17,14.9,4.26,287.92,161.54,-0.1,4.29,283.97,210.74,-0.2
2019-03-05 12:30:00,4.0,286.47,3.88,286.15,132.7,25.0,3.94,288.36,146.11,20.0,4.16,286.0,127.61,0.1,4.01,286.78,169.01,-0.1
2019-03-05 12:40:00,4.38,286.09,4.42,286.22,209.97,20.0,4.38,287.99,224.2,15.0,4.34,286.01,204.57,0.2,4.45,284.57,241.89,-0.1
2019-03-05 12:50:00,4.31,285.69,4.43,284.89,210.24,14.9,4.24,286.31,196.8,19.9,4.26,285.6,188.92,0.2,4.28,285.84,228.68,-0.1
2019-03-05 13:00:00,4.22,286.02,4.16,284.34,179.55,20.0,4.25,285.87,164.29,25.0,4.15,286.82,163.35,0.0,4.23,286.34,211.54,-0.1
2019-03-05 13:10:00,4.57,286.04,4.53,285.22,226.42,25.1,4.76,287.19,226.17,25.1,4.72,286.79,228.58,0.0,4.74,287.38,280.92,-0.0
2019-03-05 13:20:00,4.75,285.94,4.73,285.99,280.66,20.0,4.79,284.29,281.17,19.9,4.69,286.08,270.85,0.0,4.58,286.14,324.21,-0.1
2019-03-05 13:30:00,4.83,285.67,5.02,284.03,274.22,24.8,4.87,283.34,318.73,15.2,4.85,287.74,305.53,0.1,4.76,283.9,343.11,0.1
2019-03-05 13:40:00,5.01,285.34,4.94,284.86,314.97,25.0,4.87,284.09,340.92,20.0,5.19,285.62,346.5,0.1,4.96,285.37,386.77,-0.0
2019-03-05 13:50:00,4.9,285.67,5.05,286.0,315.2,19.9,4.84,286.43,335.03,15.0,4.75,285.6,322.3,0.0,4.96,287.01,360.65,0.1
2019-03-05 14:00:00,5.01,286.07,4.78,285.37,314.64,25.1,5.1,284.74,340.88,19.9,4.88,287.48,330.62,0.1,5.15,284.51,386.47,-0.0
2019-03-05 14:10:00,4.89,286.41,4.89,286.44,313.19,20.1,4.96,286.39,288.42,24.9,4.89,287.42,286.21,-0.0,4.8,285.12,358.06,0.2
2019-03-05 14:20:00,4.9,285.48,4.83,286.06,334.9,15.2,4.96,284.62,290.74,25.0,4.94,283.45,310.92,0.1,4.93,283.91,360.39,-0.0
2019-03-05 14:30:00,4.81,285.57,4.93,285.53,327.89,10.1,4.71,284.59,294.78,20.1,4.86,287.33,293.88,-0.1,4.83,285.64,339.15,-0.1
2019-03-05 14:40:00,4.87,286.71,4.83,282.83,327.71,14.9,4.96,288.47,283.45,24.9,4.84,286.72,273.71,0.2,4.72,287.09,353.14,-0.0
2019-03-05 14:50:00,4.94,287.03,4.99,288.3,324.68,19.9,4.93,286.17,324.86,19.8,4.77,287.27,288.23,0.1,5.07,288.79,369.58,0.0
2019-03-05 15:00:00,4.88,287.54,4.93,286.04,285.53,24.9,4.79,286.35,330.26,14.9,4.91,285.83,270.78,0.1,4.69,288.19,355.7,-0.1
2019-03-05 15:10:00,4.81,287.11,4.85,285.7,295.13,20.1,4.85,286.72,328.11,10.0,4.84,285.7,283.41,0.1,4.83,287.06,338.99,0.1
2019-03-05 15:20:00,4.39,288.58,4.31,290.03,226.0,14.9,4.43,288.06,242.31,5.0,4.31,287.91,185.41,0.0,4.36,287.91,243.86,0.1
2019-03-05 15:30:00,4.26,288.79,4.41,287.73,187.45,20.0,4.31,290.54,219.06,-0.0,4.28,288.5,175.66,0.0,4.09,287.84,219.32,-0.1
2019-03-05 15:40:00,4.17,288.97,4.04,288.87,184.51,15.0,3.99,288.35,199.85,5.1,4.24,288.43,142.94,0.1,4.21,289.42,201.03,-0.1
2019-03-05 15:50:00,4.05,288.3,4.11,286.88,153.32,20.0,4.12,289.24,170.98,10.0,3.84,289.03,122.63,-0.2,4.09,286.57,178.69,-0.0
2019-03-05 16:00:00,4.03,288.27,4.1,288.13,136.91,25.0,4.05,287.95,160.31,14.9,3.98,288.21,108.5,-0.2,4.21,287.61,174.44,0.0
2019-03-05 16:10:00,4.0,288.49,3.92,287.01,133.26,25.1,4.1,289.12,146.35,20.0,3.94,288.25,92.56,-0.2,4.03,286.23,168.99,-0.0
2019-03-05 16:20:00,4.0,287.87,4.04,288.67,146.38,19.9,3.94,288.53,155.96,15.1,4.15,287.46,111.59,0.0,3.96,288.01,169.5,0.0
2019-03-05 16:30:00,4.0,287.29,3.98,287.5,156.13,15.0,3.78,286.63,162.86,10.0,3.9,286.94,132.0,-0.0,4.03,286.79,169.41,0.0
2019-03-05 16:40:00,4.0,287.04,3.84,288.22,163.56,10.0,4.06,286.76,155.96,15.0,3.77,287.72,125.42,0.1,3.95,287.29,168.95,-0.2
2019-03-05 16:50:00,4.34,286.11,4.34,287.73,232.63,5.1,4.33,286.27,226.04,10.1,4.52,287.14,205.81,0.0,4.28,286.02,234.17,-0.2
2019-03-05 17:00:00,4.38,286.52,4.59,288.66,234.48,9.9,4.37,286.25,240.43,4.9,4.44,286.26,219.19,0.1,4.37,286.96,242.06,0.0
2019-03-05 17:10:00,4.6,285.72,4.71,285.34,285.59,4.8,4.44,285.65,277.73,10.0,4.48,285.26,261.84,0.2,4.58,286.07,288.14,-0.0
2019-03-05 17:20:00,4.64,285.85,4.59,285.52,298.05,0.1,4.65,286.48,273.87,15.1,4.52,286.22,258.32,-0.2,4.61,284.98,298.53,-0.0
2019-03-05 17:30:00,4.51,285.6,4.21,284.94,265.03,5.0,4.55,285.0,233.71,19.9,4.3,285.77,229.52,0.0,4.57,285.09,267.41,-0.1
2019-03-05 17:40:00,4.09,286.81,4.18,285.29,178.8,9.9,4.23,285.79,145.5,25.1,4.02,287.01,131.03,-0.2,3.98,287.99,185.53,-0.3
2019-03-05 17:50:00,4.12,286.69,4.34,286.59,190.11,5.1,4.11,285.78,149.83,25.0,4.03,287.17,137.97,0.0,4.13,285.7,191.48,0.0
2019-03-05 18:00:00,4.05,285.86,4.08,288.7,171.27,10.0,4.13,287.76,139.67,25.0,4.14,283.19,139.77,0.1,4.08,284.31,178.63,0.1
2019-03-05 18:10:00,4.35,285.86,4.31,285.92,234.73,5.2,4.38,285.97,185.74,25.1,4.32,284.56,189.25,-0.1,4.41,287.02,236.24,-0.0
2019-03-05 18:20:00,4.57,285.66,4.49,286.92,271.4,10.2,4.59,285.08,225.6,25.0,4.43,287.0,235.42,0.0,4.44,286.71,281.68,0.1
2019-03-05 18:30:00,4.59,285.61,4.44,285.58,283.56,4.9,4.55,286.12,248.75,19.9,4.69,283.99,245.27,-0.1,4.49,285.33,286.66,-0.2
2019-03-05 18:40:00,4.18,286.15,4.11,287.11,203.18,-0.1,4.18,286.84,185.79,15.1,4.26,286.64,165.94,-0.1,4.06,286.26,203.25,-0.0
2019-03-05 18:50:00,4.0,286.65,4.31,286.92,169.19,0.1,4.0,287.42,145.78,20.0,3.97,286.62,124.7,0.1,3.81,286.95,169.04,0.0
2019-03-05 19:00:00,4.04,287.56,3.97,286.42,176.28,-0.1,4.02,287.78,138.28,25.1,3.9,288.06,111.18,-0.0,4.09,286.59,176.61,-0.1
2019-03-05 19:10:00,4.0,287.13,4.04,286.62,167.75,5.0,4.07,288.83,132.61,25.1,4.14,288.1,112.66,0.3,4.01,287.3,169.05,0.1
2019-03-05 19:20:00,4.3,286.69,4.52,285.52,218.4,10.0,4.31,286.34,176.97,25.1,4.3,287.07,164.33,0.0,4.29,287.67,226.3,-0.0
2019-03-05 19:30:00,4.08,286.45,4.23,285.76,167.85,14.9,3.94,286.32,157.99,20.0,4.16,286.13,139.66,0.0,4.1,286.79,183.83,0.0
2019-03-05 19:40:00,4.0,287.03,4.09,285.29,163.53,9.9,4.05,287.57,133.06,25.0,3.96,286.92,113.84,0.0,3.92,286.29,169.39,0.0
2019-03-05 19:50:00,4.0,287.33,4.14,289.92,155.73,15.0,4.02,287.3,146.3,20.0,4.07,286.5,113.64,0.1,3.95,286.83,169.21,0.1
2019-03-05 20:00:00,4.4,287.67,4.43,286.99,213.33,20.0,4.31,286.79,194.86,25.0,4.42,287.27,162.6,-0.0,4.51,287.3,245.61,-0.0
2019-03-05 20:10:00,4.7,287.46,4.76,288.47,288.83,15.1,4.57,286.86,269.26,20.3,4.58,285.57,227.59,-0.2,4.76,288.04,312.99,-0.0
2019-03-05 20:20:00,4.74,287.28,4.79,287.93,279.23,20.0,4.83,287.99,297.94,15.1,4.8,288.8,250.58,-0.0,4.93,286.36,322.41,-0.1
2019-03-05 20:30:00,4.23,287.44,4.23,288.19,195.78,15.0,4.38,287.39,204.81,10.2,4.43,286.44,164.22,0.1,4.08,287.85,213.09,-0.0
2019-03-05 20:40:00,4.25,288.19,4.26,288.37,185.4,20.0,4.12,289.25,215.48,4.8,4.34,287.62,167.59,0.1,4.22,289.02,217.42,0.0
2019-03-05 20:50:00,4.0,288.77,4.11,287.73,132.94,25.1,3.99,287.97,162.84,9.9,4.0,288.76,106.72,0.2,4.01,287.84,168.64,-0.1
2019-03-05 21:00:00,4.0,288.49,4.09,287.99,145.58,20.0,3.8,290.11,168.0,4.9,4.01,290.62,126.5,0.1,3.94,287.12,169.44,0.0
2019-03-05 21:10:00,4.0,289.06,4.03,289.58,155.61,15.1,3.94,290.62,168.96,-0.2,4.11,288.66,132.3,0.2,4.08,287.91,169.16,-0.2
2019-03-05 21:20:00,4.9,289.25,4.8,289.68,349.54,10.0,5.08,288.28,360.15,-0.0,4.89,288.7,290.77,0.0,4.81,288.98,360.11,-0.0
2019-03-05 21:30:00,4.56,288.57,4.64,288.52,276.78,5.0,4.57,289.14,275.97,5.2,4.24,286.65,217.78,-0.1,4.71,289.6,279.09,-0.1
2019-03-05 21:40:00,4.93,288.77,4.84,286.82,356.63,9.8,4.98,287.55,356.26,10.0,5.01,288.36,261.97,-0.0,4.93,290.23,367.03,-0.1
2019-03-05 21:50:00,4.55,288.84,4.51,288.41,255.87,14.9,4.51,288.53,255.73,15.0,4.42,289.34,172.18,-0.2,4.76,287.69,276.74,0.0
2019-03-05 22:00:00,4.9,289.03,4.87,288.86,349.0,10.1,4.73,290.02,315.68,19.9,4.88,289.03,219.76,0.2,4.76,288.54,360.23,-0.0
2019-03-05 22:10:00,5.09,289.01,5.05,289.23,379.22,15.0,4.96,288.89,379.74,14.7,5.09,288.08,266.37,-0.0,5.16,289.01,409.88,0.1
2019-03-05 22:20:00,5.76,289.1,5.96,289.05,542.15,20.0,5.74,288.11,541.73,20.2,5.72,288.93,403.06,-0.0,5.87,289.42,618.04,-0.1
2019-03-05 22:30:00,5.8,289.79,5.72,290.95,515.94,24.8,5.79,289.47,588.86,14.9,5.78,287.77,392.03,-0.3,5.87,290.83,631.59,0.0
2019-03-05 22:40:00,6.06,290.0,5.94,288.14,596.93,24.8,6.12,289.62,702.11,10.1,5.94,291.87,480.37,-0.1,5.94,288.41,724.37,0.1
2019-03-05 22:50:00,5.73,290.0,5.75,289.03,496.19,25.0,5.58,289.48,602.74,4.9,5.71,288.2,429.38,-0.0,5.62,289.88,607.48,-0.0
2019-03-05 23:00:00,5.44,289.7,5.37,289.18,450.92,20.1,5.4,288.91,511.82,0.0,5.37,290.1,404.18,0.0,5.65,291.47,511.84,0.1
2019-03-05 23:10:00,5.28,288.96,5.35,288.56,431.6,15.0,5.18,287.79,460.9,5.0,5.29,291.49,361.85,-0.0,5.19,290.22,464.9,-0.1
2019-03-05 23:20:00,5.12,288.79,5.09,287.35,366.13,20.0,4.87,290.04,418.51,-0.2,5.23,289.27,355.7,-0.1,5.11,288.86,417.99,-0.1
2019-03-05 23:30:00,5.11,288.14,4.9,286.88,383.74,15.0,4.94,286.9,415.82,-0.1,5.16,288.06,368.46,0.1,5.14,287.27,414.98,-0.0
2019-03-05 23:40:00,5.36,288.5,5.37,289.5,473.2,9.9,5.3,286.47,484.78,5.1,5.12,288.79,397.67,-0.1,5.46,288.99,488.53,0.1
2019-03-05 23:50:00,5.23,289.3,5.18,286.92,446.79,4.9,5.53,288.77,449.99,0.2,5.23,287.47,366.06,0.1,5.18,290.6,450.57,0.0
2019-03-06 00:00:00,5.05,288.99,4.91,289.59,397.78,-0.0,5.28,289.36,398.27,0.1,5.08,289.04,333.52,-0.0,5.12,288.66,397.56,0.1
2019-03-06 00:10:00,4.7,288.48,4.87,287.03,312.79,-0.0,4.52,288.38,312.21,-0.1,4.63,287.93,265.07,0.0,4.62,290.36,312.54,0.2
2019-03-06 00:20:00,4.42,289.26,4.44,289.37,249.58,0.0,4.24,290.19,248.28,4.8,4.69,290.31,173.76,-0.1,4.39,288.15,249.48,-0.2
2019-03-06 00:30:00,4.39,290.0,4.35,292.0,243.97,0.2,4.38,289.92,236.27,10.1,4.47,289.01,133.79,0.0,4.46,289.61,244.37,-0.2
2019-03-06 00:40:00,4.0,290.0,4.11,290.92,168.92,-0.1,4.07,289.64,167.35,4.8,3.93,289.82,97.1,-0.0,4.05,291.04,168.71,0.1
2019-03-06 00:50:00,4.0,289.31,3.94,290.88,167.83,5.4,3.87,288.54,168.85,0.0,3.99,288.99,127.68,0.1,4.07,289.84,168.87,0.1
2019-03-06 01:00:00,4.12,290.0,4.19,289.76,183.96,10.1,4.05,290.44,192.07,-0.0,4.3,289.0,133.3,-0.2,4.25,290.63,192.1,0.0
2019-03-06 01:10:00,4.0,289.85,4.07,290.67,167.57,5.1,4.14,291.65,169.14,-0.1,3.92,291.03,118.27,-0.0,4.08,289.83,168.77,-0.2
2019-03-06 01:20:00,4.13,289.59,4.1,289.39,194.16,-0.1,4.15,291.21,192.11,4.9,4.0,288.38,124.6,-0.1,4.04,289.32,193.42,-0.0
2019-03-06 01:30:00,4.4,290.0,4.31,291.37,246.1,0.0,4.48,289.96,237.37,10.0,4.3,291.16,135.59,0.0,4.44,291.08,245.86,-0.0
2019-03-06 01:40:00,4.45,290.0,4.42,291.14,255.7,0.0,4.51,289.96,237.53,15.0,4.56,289.9,129.5,-0.1,4.4,289.83,255.86,-0.0
2019-03-06 01:50:00,4.34,288.97,4.38,289.72,234.78,0.0,4.18,288.64,202.32,20.0,4.29,288.93,130.73,0.1,4.26,289.63,234.69,-0.0
2019-03-06 02:00:00,4.73,289.49,4.69,287.57,317.43,5.1,4.74,288.63,294.96,14.8,4.76,290.59,184.93,0.1,4.68,288.63,319.88,0.0
2019-03-06 02:10:00,4.84,288.44,4.75,288.98,335.26,10.0,4.77,288.48,334.74,10.1,4.6,287.82,254.86,-0.0,4.86,288.18,346.4,0.1
2019-03-06 02:20:00,5.18,287.64,5.02,288.78,432.28,5.1,5.19,288.27,403.82,15.0,5.24,287.49,338.74,-0.2,5.07,289.07,436.2,-0.1
2019-03-06 02:30:00,4.94,287.52,4.91,286.54,358.3,10.0,4.97,288.7,324.71,19.8,5.07,286.76,272.93,0.0,4.8,289.24,369.42,-0.0
2019-03-06 02:40:00,5.35,287.37,5.22,287.95,452.1,14.8,5.43,288.69,391.92,25.1,5.44,288.84,366.99,-0.1,5.42,288.56,485.66,-0.0
2019-03-06 02:50:00,5.22,286.8,5.3,285.96,389.19,20.0,5.36,287.21,389.3,20.1,5.19,287.16,361.23,0.0,5.15,284.07,447.05,0.2
2019-03-06 03:00:00,5.66,287.05,5.77,287.78,541.14,15.0,5.65,287.86,477.02,24.9,5.66,286.29,464.69,0.1,5.59,285.4,583.6,0.2
2019-03-06 03:10:00,5.96,286.5,5.95,286.54,667.49,10.1,5.86,286.62,564.38,24.9,5.89,286.57,579.79,0.0,5.97,287.13,686.78,-0.1
2019-03-06 03:20:00,6.19,287.12,6.31,288.7,770.35,4.9,6.21,285.23,638.49,25.3,6.15,287.37,629.52,-0.1,6.18,285.82,776.39,0.0
2019-03-06 03:30:00,6.13,287.31,6.01,286.72,728.97,9.9,6.15,286.27,619.41,25.0,6.09,288.71,599.02,0.1,6.1,289.84,752.01,0.0
2019-03-06 03:40:00,6.68,287.62,6.53,288.61,917.47,15.1,6.77,288.28,812.78,24.9,6.74,286.98,779.48,0.1,6.52,288.98,984.45,-0.0
2019-03-06 03:50:00,6.56,287.25,6.35,288.37,900.44,10.1,6.6,287.47,767.56,25.0,6.41,289.16,757.04,0.0,6.62,286.7,928.74,0.0
2019-03-06 04:00:00,6.3,286.6,6.34,287.24,766.19,14.9,6.39,287.13,674.56,25.0,6.31,288.38,692.76,0.1,6.41,286.41,820.7,0.1
2019-03-06 04:10:00,6.43,287.0,6.4,288.65,848.39,9.9,6.3,287.4,774.31,20.0,6.45,287.57,733.31,-0.1,6.43,288.31,873.05,0.2
2019-03-06 04:20:00,6.25,287.45,6.2,286.97,746.97,15.1,6.18,287.22,746.12,14.9,6.45,286.75,664.94,0.1,6.23,288.23,800.86,-0.1
2019-03-06 04:30:00,6.47,287.69,6.5,286.4,790.15,19.8,6.46,288.68,864.76,9.9,6.41,287.68,764.09,-0.0,6.59,286.8,889.62,0.1
2019-03-06 04:40:00,6.85,288.13,6.85,289.93,878.01,24.8,6.85,287.53,994.86,15.2,6.86,289.14,850.82,-0.1,6.79,288.67,1063.2,0.0
2019-03-06 04:50:00,6.56,288.85,6.67,290.34,767.51,24.9,6.44,288.34,901.02,9.8,6.54,290.51,721.54,0.0,6.5,287.61,928.36,0.1
2019-03-06 05:00:00,6.33,287.79,6.43,288.36,684.49,24.9,6.18,287.08,778.4,15.0,6.19,291.28,674.02,0.2,6.44,289.17,833.13,-0.0
2019-03-06 05:10:00,6.42,287.28,6.36,286.35,770.54,20.0,6.45,288.76,770.08,19.9,6.38,287.3,712.02,-0.1,6.47,285.87,869.67,-0.0
2019-03-06 05:20:00,7.56,287.68,7.54,287.05,1340.37,14.9,7.53,287.23,1340.82,15.0,7.56,287.53,1211.8,0.0,7.56,289.2,1429.06,0.0
2019-03-06 05:30:00,8.13,287.07,8.08,286.43,1583.4,20.0,8.23,287.87,1725.19,10.0,8.07,285.59,1624.3,0.0,8.12,286.97,1777.88,0.0
2019-03-06 05:40:00,8.63,287.43,8.46,287.99,1767.2,25.0,8.7,287.99,1991.63,15.0,8.72,287.25,1847.39,0.1,8.46,286.8,2126.1,0.1
2019-03-06 05:50:00,9.0,287.09,8.83,285.39,2145.22,20.0,8.91,287.69,2145.13,20.0,9.08,288.53,2086.68,0.0,8.82,286.88,2408.55,-0.2
2019-03-06 06:00:00,9.33,286.57,9.33,286.31,2234.56,25.1,9.44,285.97,2233.94,25.1,9.29,285.31,2371.21,-0.1,9.2,285.9,2687.29,0.1
2019-03-06 06:10:00,9.25,285.8,9.09,285.0,2177.23,25.0,9.25,284.3,2176.65,25.1,9.22,285.52,2402.27,-0.1,9.2,285.54,2618.49,-0.1
2019-03-06 06:20:00,9.05,285.65,9.0,284.17,2182.62,20.0,9.07,285.12,2182.57,19.9,9.11,285.0,2289.05,-0.1,8.99,285.78,2448.57,0.0
2019-03-06 06:30:00,8.57,285.14,8.61,285.34,1951.62,14.8,8.71,286.28,1728.99,25.2,8.52,286.0,1963.43,-0.1,8.53,286.23,2080.08,0.1
2019-03-06 06:40:00,8.7,284.75,8.69,284.89,2116.03,10.0,8.72,284.57,1811.71,25.0,8.87,282.37,2075.54,-0.1,8.92,286.13,2178.74,-0.1
2019-03-06 06:50:00,8.4,284.49,8.51,283.78,1947.3,5.1,8.42,283.42,1630.45,25.0,8.18,285.54,1885.06,0.0,8.26,284.2,1960.62,-0.1
2019-03-06 07:00:00,8.59,285.0,8.68,284.29,2034.19,10.0,8.47,286.07,1867.13,20.1,8.66,284.72,1998.64,-0.1,8.48,286.42,2095.05,0.0
2019-03-06 07:10:00,8.82,284.72,8.73,283.92,2254.45,5.1,8.89,286.39,2125.99,14.9,8.71,283.9,2202.47,-0.2,8.78,284.2,2270.15,-0.0
2019-03-06 07:20:00,8.89,285.25,9.0,285.28,2324.1,0.1,8.78,285.96,2259.91,10.0,8.79,284.95,2255.66,-0.1,8.74,283.91,2323.96,-0.1
2019-03-06 07:30:00,9.6,285.08,9.67,284.46,2902.03,4.9,9.64,282.8,2901.71,4.9,9.57,285.18,2872.29,0.1,9.6,286.29,2921.28,0.2
2019-03-06 07:40:00,9.61,285.78,9.89,284.18,2847.34,10.1,9.56,287.14,2932.94,0.1,9.51,286.4,2883.92,0.1,9.55,285.85,2931.39,-0.1
2019-03-06 07:50:00,9.44,285.52,9.52,285.58,2607.7,15.2,9.46,285.57,2761.16,5.3,9.32,284.85,2719.12,0.1,9.46,285.04,2779.98,0.0
2019-03-06 08:00:00,9.79,285.83,9.78,285.7,2760.17,19.9,9.75,284.57,3101.64,-0.0,10.01,286.27,3050.36,0.1,9.67,286.24,3100.26,-0.1
2019-03-06 08:10:00,10.56,285.96,10.2,284.46,3636.83,15.1,10.6,285.17,3871.62,-0.1,10.52,285.06,3807.53,0.0,10.49,285.08,3870.74,0.1
2019-03-06 08:20:00,11.16,286.22,11.19,287.09,4424.65,10.0,11.2,287.62,4551.37,-0.1,11.12,285.71,4464.12,0.0,11.2,286.83,4549.73,-0.2
2019-03-06 08:30:00,11.6,286.2,11.61,287.18,4778.1,15.0,11.51,285.94,5000.03,0.1,11.71,286.04,4996.26,-0.0,11.43,286.52,5000.05,0.2
2019-03-06 08:40:00,11.35,285.89,11.28,286.45,4647.96,9.8,11.32,286.54,4744.96,5.0,11.48,285.34,4667.02,0.1,11.21,285.82,4776.22,0.2
2019-03-06 08:50:00,11.36,286.2,11.31,286.04,4498.94,15.1,11.29,288.34,4659.55,10.0,11.42,287.2,4586.52,0.1,11.31,287.48,4789.02,0.1
2019-03-06 09:00:00,10.91,287.2,10.88,289.17,4146.24,10.1,10.76,287.95,4233.7,4.9,11.04,286.99,4013.19,-0.2,10.99,285.61,4262.46,0.0
2019-03-06 09:10:00,11.03,286.82,11.26,287.27,4367.52,5.0,11.08,288.17,4397.15,0.1,11.05,285.81,4270.31,-0.1,11.18,286.43,4396.61,-0.0
2019-03-06 09:20:00,10.85,287.26,10.78,286.35,4079.77,10.0,10.91,287.42,4195.8,-0.0,10.93,285.69,4026.27,0.0,10.82,286.98,4195.76,-0.1
2019-03-06 09:30:00,10.7,287.51,10.85,287.94,3776.95,14.9,10.67,287.37,3999.44,4.9,10.97,288.24,3739.15,-0.0,10.76,286.24,4028.63,0.0
2019-03-06 09:40:00,11.08,287.04,10.91,289.13,4334.64,10.0,11.08,286.09,4455.92,-0.0,10.91,287.53,4305.97,-0.1,11.09,287.64,4455.95,0.0
2019-03-06 09:50:00,11.48,286.67,11.42,284.43,4898.61,5.0,11.51,287.82,4931.65,0.0,11.52,286.05,4813.49,-0.0,11.58,287.31,4930.85,0.1
2019-03-06 10:00:00,11.4,285.96,11.45,285.03,4836.62,-0.1,11.35,285.27,4836.67,-0.0,11.32,285.07,4765.63,0.0,11.29,287.71,4835.06,-0.0
2019-03-06 10:10:00,11.17,286.61,11.2,287.0,4563.12,-0.0,11.33,287.69,4531.79,5.1,11.31,287.46,4381.36,-0.0,11.23,286.64,4562.54,0.1
2019-03-06 10:20:00,11.02,286.59,11.03,285.5,4356.72,5.0,11.12,286.32,4268.28,9.9,11.16,286.82,4136.18,-0.0,11.12,287.35,4385.81,-0.0
2019-03-06 10:30:00,10.69,285.87,10.72,285.03,4017.12,0.0,10.7,286.69,3767.38,15.0,10.6,284.14,3800.15,0.0,10.95,284.9,4016.89,0.0
2019-03-06 10:40:00,10.82,285.36,10.68,284.34,4133.42,5.0,10.96,287.75,3711.65,20.2,10.66,285.67,3958.74,0.1,10.67,284.82,4162.72,0.0
2019-03-06 10:50:00,11.08,284.82,11.03,284.99,4334.58,10.3,11.2,285.54,4187.14,14.8,11.09,283.92,4341.96,-0.1,11.06,284.37,4455.73,0.2
2019-03-06 11:00:00,10.88,284.7,10.91,284.49,3967.78,15.0,10.87,284.07,4113.46,10.1,11.01,284.5,4158.16,0.1,10.96,285.32,4227.75,-0.1
2019-03-06 11:10:00,11.09,284.32,11.06,284.41,4346.26,10.0,11.25,285.26,4436.75,4.9,11.17,283.34,4433.11,0.0,11.17,282.43,4463.95,-0.1
2019-03-06 11:20:00,11.19,284.58,11.27,284.64,4307.29,15.1,11.2,282.79,4460.43,10.1,11.2,283.92,4519.42,-0.2,11.15,286.66,4585.6,0.1
2019-03-06 11:30:00,11.16,285.36,11.23,284.94,4065.94,20.1,11.01,285.92,4519.54,5.0,11.17,285.45,4475.15,0.2,11.2,286.37,4549.94,-0.1
2019-03-06 11:40:00,10.52,285.92,10.42,285.8,3196.02,24.9,10.45,286.9,3828.57,-0.1,10.45,283.89,3767.61,0.1,10.5,286.33,3827.13,0.2
2019-03-06 11:50:00,10.79,285.42,10.84,283.87,3682.02,20.0,10.89,283.48,4100.42,5.2,10.95,285.51,4052.49,0.1,10.87,285.58,4127.53,-0.1
2019-03-06 12:00:00,10.94,285.41,11.0,284.21,4033.3,15.0,10.88,285.49,4296.49,-0.0,10.89,284.29,4251.8,-0.1,10.97,284.28,4294.15,0.1
2019-03-06 12:10:00,10.75,284.65,10.8,283.14,3643.23,19.8,10.64,285.09,4055.5,4.8,10.8,284.27,4041.63,0.0,10.59,286.11,4081.85,0.1
2019-03-06 12:20:00,10.18,284.74,10.0,285.39,2895.96,24.9,10.24,284.24,3480.07,-0.1,10.02,285.45,3456.93,0.0,10.31,284.36,3475.41,0.0
2019-03-06 12:30:00,10.3,284.42,10.26,283.66,3210.69,20.0,10.26,284.22,3602.92,-0.0,10.44,284.53,3585.03,0.1,10.36,283.71,3597.4,0.1
2019-03-06 12:40:00,10.07,285.24,10.01,285.38,2804.22,25.0,10.01,284.23,3343.27,4.9,10.11,286.96,3307.91,-0.1,10.12,286.11,3366.18,0.1
2019-03-06 12:50:00,10.81,285.81,10.73,283.83,3463.86,24.9,10.78,286.88,4035.7,10.0,10.82,287.82,3996.95,0.0,10.7,286.62,4151.37,-0.0
2019-03-06 13:00:00,10.65,285.54,10.56,285.54,3311.28,24.9,10.58,283.85,3943.81,5.0,10.61,286.2,3889.54,-0.1,10.53,285.03,3971.06,-0.1
2019-03-06 13:10:00,10.56,285.66,10.47,287.0,3231.3,24.9,10.43,284.89,3765.67,10.0,10.71,286.52,3741.08,-0.0,10.52,284.59,3871.24,0.0
2019-03-06 13:20:00,10.95,285.59,10.99,285.06,3839.92,19.8,10.96,286.52,4278.63,5.0,10.85,284.01,4221.02,0.1,11.05,285.72,4306.51,0.0
2019-03-06 13:30:00,10.77,285.38,10.64,286.47,3424.85,25.1,10.73,284.65,4106.91,-0.0,10.73,287.15,4063.25,-0.2,10.61,283.38,4104.43,-0.0
2019-03-06 13:40:00,10.43,286.18,10.42,285.6,3116.93,24.9,10.43,285.36,3710.76,5.2,10.25,286.45,3616.79,0.0,10.49,285.61,3735.38,0.0
2019-03-06 13:50:00,10.58,285.81,10.54,286.44,3475.7,20.1,10.46,285.46,3786.87,9.8,10.58,286.4,3749.18,0.1,10.47,286.24,3894.02,0.1
2019-03-06 14:00:00,10.38,286.15,10.41,287.07,3456.05,15.0,10.51,285.78,3660.1,4.9,10.25,286.0,3567.7,0.1,10.4,284.1,3684.18,-0.2
2019-03-06 14:10:00,10.52,285.81,10.48,285.72,3725.23,10.0,10.61,285.72,3828.22,-0.0,10.31,285.96,3772.75,0.1,10.46,287.85,3826.65,-0.0
2019-03-06 14:20:00,10.78,286.45,10.57,285.63,3858.79,14.9,10.72,287.53,4089.31,5.0,10.92,287.85,3961.38,0.0,10.65,286.22,4117.39,-0.1
2019-03-06 14:30:00,10.85,286.96,10.87,286.99,4079.98,10.0,10.89,285.41,4195.64,-0.1,10.69,288.93,4057.0,-0.0,10.75,287.66,4195.9,0.1
2019-03-06 14:40:00,10.58,286.97,10.64,287.88,3865.57,5.0,10.48,287.94,3865.53,5.1,10.61,286.8,3692.11,-0.1,10.68,286.39,3893.71,0.0
2019-03-06 14:50:00,10.42,287.62,10.54,288.03,3624.39,10.0,10.42,286.55,3726.02,0.0,10.62,287.77,3533.16,-0.1,10.43,287.67,3725.28,-0.2
2019-03-06 15:00:00,10.47,287.76,10.6,288.36,3751.41,5.0,10.32,288.65,3777.17,-0.1,10.41,286.63,3566.88,0.0,10.48,287.46,3776.71,0.0
2019-03-06 15:10:00,10.42,288.75,10.4,289.68,3623.63,9.9,10.39,288.77,3726.33,-0.1,10.42,288.46,3358.49,-0.0,10.35,288.14,3725.97,-0.0
2019-03-06 15:20:00,10.44,288.45,10.42,289.15,3721.31,5.0,10.43,287.95,3720.98,4.9,10.45,288.5,3302.62,0.1,10.46,289.0,3746.66,0.0
2019-03-06 15:30:00,10.77,288.65,10.87,287.57,4106.92,0.1,10.74,288.45,3991.61,10.0,10.71,289.08,3433.6,-0.0,10.83,287.24,4106.96,-0.1
2019-03-06 15:40:00,10.21,289.05,10.19,288.15,3511.08,-0.1,10.07,287.63,3290.07,15.0,10.02,289.74,2691.54,0.1,10.15,289.35,3510.86,-0.0
2019-03-06 15:50:00,10.44,289.34,10.6,290.85,3721.22,5.2,10.66,290.45,3337.16,19.9,10.33,289.6,2719.64,-0.1,10.53,289.69,3746.24,0.1
2019-03-06 16:00:00,10.51,289.0,10.66,288.49,3818.45,0.2,10.43,288.66,3586.83,15.1,10.43,290.06,2962.23,-0.1,10.56,289.16,3817.86,0.1
2019-03-06 16:10:00,10.55,288.16,10.57,288.22,3832.96,5.0,10.47,288.74,3445.86,20.0,10.64,286.21,3144.79,0.0,10.59,286.48,3860.41,-0.1
2019-03-06 16:20:00,10.64,288.7,10.63,289.95,3848.08,9.9,10.84,288.62,3302.17,24.8,10.71,287.82,3036.48,-0.0,10.48,289.14,3960.89,0.0
2019-03-06 16:30:00,10.52,289.29,10.44,288.96,3802.29,5.0,10.41,290.83,3196.19,25.0,10.61,287.84,2766.51,0.0,10.66,289.61,3828.57,-0.0
2019-03-06 16:40:00,9.91,289.66,10.01,289.89,3125.32,10.0,9.73,289.13,2858.46,20.1,9.91,289.88,2225.81,0.1,9.94,289.71,3214.36,0.0
2019-03-06 16:50:00,9.67,290.0,9.68,288.7,2967.08,5.0,9.68,289.35,2484.06,25.0,9.62,290.65,1965.39,-0.0,9.69,289.72,2988.9,0.0
2019-03-06 17:00:00,9.68,289.99,9.61,290.81,2911.24,10.1,9.73,290.13,2492.44,25.0,9.57,289.58,1974.25,-0.0,9.67,288.88,2998.16,0.0
2019-03-06 17:10:00,9.97,289.78,9.85,288.92,3069.54,15.1,9.83,288.67,2912.82,19.9,10.01,288.85,2238.77,0.0,10.03,290.57,3270.61,0.0
2019-03-06 17:20:00,10.66,289.53,10.68,288.49,3869.92,10.0,10.57,291.01,3320.28,25.0,10.77,289.71,2813.68,0.1,10.8,290.34,3983.9,0.1
2019-03-06 17:30:00,10.78,289.51,10.83,290.68,3859.02,15.0,10.95,291.26,3672.23,20.1,10.71,288.62,2955.72,-0.1,10.85,291.08,4118.01,0.1
2019-03-06 17:40:00,11.11,289.5,11.25,288.02,4011.83,19.9,11.11,289.01,3752.39,25.1,11.19,288.11,3223.4,0.1,11.1,290.09,4491.58,-0.0
2019-03-06 17:50:00,11.2,290.0,11.16,290.3,4318.38,15.2,11.08,289.65,4108.41,20.2,11.19,290.69,3175.02,0.1,11.4,289.39,4599.04,-0.0
2019-03-06 18:00:00,11.03,289.52,11.04,291.06,4279.32,10.0,11.18,289.09,3675.2,24.9,11.21,289.67,3141.5,-0.0,11.01,291.48,4397.13,-0.0
2019-03-06 18:10:00,10.61,289.13,10.74,288.43,3687.2,14.9,10.55,287.6,3505.55,20.1,10.59,289.26,2923.09,-0.0,10.56,290.38,3927.88,-0.1
2019-03-06 18:20:00,10.21,289.12,10.12,289.29,3129.4,20.0,10.31,289.57,3289.63,15.0,10.26,288.39,2673.27,0.0,9.97,289.02,3510.84,0.0
2019-03-06 18:30:00,10.04,288.68,10.09,288.85,2780.83,25.1,10.0,288.13,2975.42,20.0,10.22,288.57,2566.78,-0.1,10.16,288.43,3336.28,0.0
2019-03-06 18:40:00,10.06,288.09,10.24,289.25,2993.52,20.1,10.05,286.81,3152.04,15.1,10.01,288.17,2797.93,0.1,10.26,288.42,3356.91,-0.1
2019-03-06 18:50:00,9.49,288.0,9.58,287.71,2650.01,15.0,9.54,286.64,2746.16,10.0,9.4,289.25,2439.31,0.0,9.48,287.37,2823.06,-0.2
2019-03-06 19:00:00,9.75,287.72,9.93,287.29,2976.17,10.0,10.02,287.45,3041.7,4.8,9.84,285.91,2797.46,0.1,9.91,287.22,3063.75,-0.2
2019-03-06 19:10:00,9.54,287.66,9.49,288.51,2691.68,14.9,9.53,287.31,2788.2,9.8,9.6,286.12,2537.43,0.1,9.57,287.84,2866.64,-0.1
2019-03-06 19:20:00,9.47,287.57,9.28,287.98,2729.43,10.0,9.44,287.58,2633.26,15.1,9.47,286.99,2411.84,0.1,9.45,288.18,2806.29,-0.0
2019-03-06 19:30:00,9.38,287.71,9.38,288.55,2557.97,15.0,9.27,287.17,2653.0,10.0,9.52,287.71,2402.3,-0.0,9.55,286.46,2730.05,-0.0
2019-03-06 19:40:00,9.36,287.83,9.27,287.0,2410.07,20.1,9.23,290.43,2540.83,15.2,9.38,287.18,2289.96,0.1,9.33,286.03,2712.91,0.0
2019-03-06 19:50:00,9.87,288.18,9.9,288.79,2977.43,15.0,9.85,289.83,3087.8,9.8,9.8,288.59,2721.65,0.1,9.83,287.29,3176.41,-0.1
2019-03-06 20:00:00,9.68,288.17,9.77,288.48,2912.02,10.3,9.71,287.35,2976.44,4.9,9.75,287.22,2672.92,-0.1,9.53,288.4,2998.34,-0.1
2019-03-06 20:10:00,9.86,287.9,9.82,289.35,2968.07,15.1,9.95,287.19,3078.72,10.0,9.78,287.81,2765.15,-0.0,9.72,285.74,3166.74,-0.0
2019-03-06 20:20:00,10.16,287.75,10.21,286.89,3084.64,19.9,10.15,286.91,3243.46,14.9,10.1,287.47,2961.3,-0.1,10.33,288.4,3459.79,0.1
2019-03-06 20:30:00,9.88,287.61,9.78,287.61,2652.08,25.0,9.81,287.65,3097.31,10.1,10.05,286.63,2831.15,0.0,9.87,288.88,3185.85,-0.2
2019-03-06 20:40:00,10.1,286.48,9.84,287.58,3030.07,19.9,10.07,286.32,3189.03,15.0,10.1,285.98,3131.04,-0.0,10.05,287.35,3397.62,-0.1
2019-03-06 20:50:00,9.75,286.22,9.69,287.25,2548.18,25.1,9.77,286.01,2727.42,20.2,9.59,285.51,2794.08,0.2,9.85,285.87,3064.05,0.1
2019-03-06 21:00:00,9.92,286.32,9.97,286.74,2867.41,19.8,9.88,287.24,3023.7,15.0,9.88,287.93,2984.81,-0.0,10.07,287.03,3223.25,0.0
2019-03-06 21:10:00,9.35,286.11,9.39,285.0,2249.16,25.2,9.47,286.26,2628.27,10.0,9.38,284.8,2566.24,0.0,9.42,285.9,2703.5,-0.1
2019-03-06 21:20:00,9.15,286.18,9.14,284.51,2104.67,24.9,9.23,285.02,2514.68,5.1,9.2,286.43,2439.34,0.1,9.12,285.56,2533.15,0.1
2019-03-06 21:30:00,9.29,286.42,9.13,285.81,2205.51,25.0,9.42,286.98,2577.23,9.9,9.33,285.11,2487.49,-0.1,9.53,286.94,2652.63,-0.0
2019-03-06 21:40:00,9.22,286.16,9.33,285.56,2154.94,25.0,9.25,287.44,2574.08,5.1,9.16,286.32,2500.09,0.0,9.29,286.16,2592.78,-0.0
2019-03-06 21:50:00,9.32,285.94,9.4,286.47,2380.7,19.9,9.46,286.7,2678.65,-0.2,9.28,284.98,2629.68,-0.1,9.42,285.78,2677.05,-0.0
2019-03-06 22:00:00,9.14,286.07,9.16,285.18,2364.9,15.1,9.14,284.44,2506.64,5.0,9.28,287.69,2438.04,-0.0,9.1,286.82,2524.57,-0.0
2019-03-06 22:10:00,9.22,285.47,9.24,284.37,2518.4,10.1,9.07,284.78,2518.65,9.9,9.24,284.83,2502.36,0.0,9.19,285.03,2592.74,-0.0
2019-03-06 22:20:00,9.72,285.96,9.82,283.8,2841.31,15.1,9.75,286.57,2841.44,15.1,9.7,285.73,2842.55,-0.2,9.7,288.17,3035.83,0.2
2019-03-06 22:30:00,9.75,285.47,9.73,283.99,2726.92,19.8,9.87,284.94,2976.9,10.0,9.72,285.6,2960.73,0.1,9.62,284.91,3063.94,0.2
2019-03-06 22:40:00,9.59,285.17,9.67,284.47,2732.99,15.0,9.53,286.04,2892.75,5.0,9.53,283.24,2860.83,-0.3,9.71,287.14,2912.85,0.1
2019-03-06 22:50:00,10.1,285.24,10.13,284.56,3030.39,19.9,10.1,284.5,3398.26,0.1,10.22,286.47,3363.02,-0.1,9.95,283.88,3395.42,0.1
2019-03-06 23:00:00,9.75,284.54,9.76,284.37,2867.74,15.0,9.74,285.57,3064.32,0.0,9.76,285.29,3045.24,0.1,9.71,286.1,3058.74,0.1
2019-03-06 23:10:00,9.45,284.21,9.48,283.2,2480.99,19.9,9.56,284.52,2788.93,0.0,9.44,284.85,2776.63,-0.1,9.54,284.87,2783.31,-0.0
2019-03-06 23:20:00,9.65,284.9,9.39,285.34,2467.58,25.2,9.55,285.13,2948.81,4.9,9.63,286.07,2926.59,0.0,9.78,285.96,2968.03,-0.0
2019-03-06 23:30:00,9.67,285.22,9.62,284.24,2661.9,19.9,9.67,285.95,2902.71,10.0,9.71,285.62,2901.24,-0.0,9.58,285.87,2988.65,0.1
2019-03-06 23:40:00,9.95,284.71,9.97,285.16,3050.92,15.0,9.87,285.49,3229.55,5.1,10.2,284.71,3213.74,-0.1,10.07,283.59,3249.26,0.1
2019-03-06 23:50:00,9.72,283.71,9.56,285.3,2702.65,20.1,9.7,284.31,2948.92,10.0,9.75,282.83,3006.43,-0.2,9.48,282.22,3032.76,-0.0
2019-03-07 00:00:00,9.18,283.25,9.06,282.72,2126.2,24.9,9.17,282.41,2395.22,15.1,9.18,282.1,2531.39,-0.2,9.28,282.68,2556.8,0.1
2019-03-07 00:10:00,9.21,283.67,9.1,283.18,2300.24,20.1,9.25,282.89,2509.82,10.0,9.13,283.67,2560.32,0.0,9.16,283.19,2582.51,0.2
2019-03-07 00:20:00,9.23,282.71,9.24,282.58,2162.01,24.9,9.18,282.91,2583.13,5.1,9.17,282.34,2595.56,0.1,9.13,282.5,2589.91,0.1
2019-03-07 00:30:00,8.86,282.42,8.89,283.11,2042.93,20.0,8.87,281.31,2236.65,10.2,8.74,282.15,2292.42,-0.0,8.89,281.54,2294.3,-0.1
2019-03-07 00:40:00,8.27,282.13,8.3,280.91,1558.14,24.9,8.45,281.63,1859.58,5.0,8.38,282.23,1869.62,0.0,8.37,282.59,1859.44,-0.0
2019-03-07 00:50:00,8.48,282.05,8.29,281.49,1675.53,24.9,8.42,281.28,2015.66,0.0,8.58,279.92,2012.59,0.0,8.47,283.99,1989.54,0.0
2019-03-07 01:00:00,8.44,283.24,8.35,282.67,1653.08,24.9,8.47,283.49,1974.81,5.1,8.31,283.51,1980.92,0.0,8.36,283.46,1983.14,-0.0
2019-03-07 01:10:00,8.59,282.71,8.38,283.56,1866.9,20.2,8.66,282.93,2033.93,10.1,8.75,283.89,2084.52,-0.2,8.66,281.67,2090.08,0.1
2019-03-07 01:20:00,8.92,282.61,9.01,281.11,1952.18,25.1,9.07,281.44,2200.75,15.0,8.9,281.85,2332.8,0.0,8.99,283.07,2343.95,0.1
2019-03-07 01:30:00,8.98,283.98,9.1,284.58,1990.56,25.1,8.8,284.23,2327.71,9.9,9.21,282.44,2365.5,-0.2,8.96,285.95,2391.0,-0.1
2019-03-07 01:40:00,9.23,283.58,9.11,283.62,2314.51,19.9,9.37,284.69,2432.92,14.9,9.29,282.24,2566.29,0.0,9.37,283.02,2600.05,-0.0
2019-03-07 01:50:00,8.93,284.02,8.99,285.25,1958.25,25.1,9.07,285.48,2094.34,19.9,8.78,284.57,2297.28,0.1,9.06,284.7,2354.79,-0.1
2019-03-07 02:00:00,9.2,282.96,9.17,283.67,2292.11,20.0,9.02,282.28,2140.66,25.0,9.26,283.43,2538.98,-0.0,9.11,282.24,2575.11,-0.1
2019-03-07 02:10:00,9.39,284.1,9.33,285.28,2566.37,15.0,9.44,283.42,2277.69,25.1,9.41,284.8,2654.85,0.0,9.34,282.75,2737.92,0.1
2019-03-07 02:20:00,9.43,283.3,9.39,281.3,2464.62,20.0,9.35,284.87,2305.71,25.2,9.54,282.3,2723.97,-0.0,9.49,283.84,2772.23,-0.1
2019-03-07 02:30:00,9.5,283.65,9.48,282.83,2356.65,24.9,9.54,284.12,2355.97,25.1,9.53,283.66,2769.45,-0.0,9.47,283.63,2831.87,-0.0
2019-03-07 02:40:00,9.37,284.85,9.28,284.08,2417.11,20.0,9.41,284.86,2262.67,25.1,9.45,285.32,2589.95,0.1,9.39,285.77,2720.63,0.0
2019-03-07 02:50:00,9.44,284.01,9.38,284.4,2607.63,15.0,9.61,283.82,2473.12,19.9,9.33,283.3,2714.34,-0.1,9.55,284.23,2780.11,0.1
2019-03-07 03:00:00,9.48,283.33,9.57,285.09,2738.22,9.8,9.56,283.21,2641.59,14.9,9.54,283.12,2782.63,0.1,9.37,284.21,2812.67,0.1
2019-03-07 03:10:00,10.08,284.55,10.04,284.21,3353.41,5.0,10.06,282.78,3283.11,10.1,10.19,284.41,3317.5,-0.2,10.17,284.09,3376.37,-0.3
2019-03-07 03:20:00,10.26,285.25,10.36,283.9,3462.02,10.1,10.37,286.49,3537.17,4.8,10.28,285.73,3499.63,-0.0,10.37,285.34,3561.04,0.0
2019-03-07 03:30:00,9.88,285.51,9.9,286.86,2986.85,14.9,9.84,282.98,3186.18,0.0,9.96,287.06,3145.64,-0.0,9.94,286.58,3183.7,0.0
2019-03-07 03:40:00,9.92,284.74,9.77,285.45,2867.81,19.9,10.02,285.23,3223.27,-0.1,9.88,284.94,3202.28,-0.1,10.08,284.54,3219.79,0.1
2019-03-07 03:50:00,9.86,284.57,9.83,283.71,2636.23,24.9,9.9,284.78,3144.68,5.1,9.89,284.95,3133.75,-0.2,10.01,284.11,3165.1,0.2
2019-03-07 04:00:00,9.43,284.87,9.5,284.15,2306.01,24.7,9.26,285.1,2772.75,-0.1,9.42,285.02,2750.73,0.1,9.34,287.19,2768.68,0.1
2019-03-07 04:10:00,9.91,284.69,9.86,285.72,2858.32,20.2,9.99,285.55,3213.73,0.1,9.82,285.15,3193.0,-0.1,9.9,283.91,3209.93,-0.1
2019-03-07 04:20:00,9.6,284.35,9.58,285.26,2427.84,25.2,9.76,283.52,2901.99,4.9,9.65,283.02,2894.91,0.0,9.69,284.7,2920.33,-0.0
2019-03-07 04:30:00,9.93,285.07,9.99,285.82,2876.78,20.0,9.99,284.16,3233.11,-0.3,9.88,284.74,3204.81,-0.1,9.92,285.15,3229.93,0.2
2019-03-07 04:40:00,9.64,285.51,9.73,286.19,2460.32,25.0,9.56,285.59,2939.03,5.2,9.78,284.67,2892.78,0.1,9.66,287.6,2959.39,0.1
2019-03-07 04:50:00,9.91,285.29,10.11,284.95,2858.4,20.1,9.96,284.02,3124.83,10.0,10.09,284.48,3121.89,0.1,9.96,285.29,3213.75,0.1
2019-03-07 05:00:00,10.33,284.9,10.43,285.95,3406.04,14.9,10.09,283.69,3406.54,14.9,10.42,285.24,3523.66,-0.0,10.24,286.38,3633.51,0.1
2019-03-07 05:10:00,10.33,284.66,10.26,283.79,3532.94,10.1,10.24,284.33,3237.26,20.0,10.38,285.4,3511.26,-0.1,10.41,284.86,3633.96,-0.0
2019-03-07 05:20:00,10.39,285.22,10.41,286.04,3670.05,5.2,10.2,285.79,3466.58,14.9,10.53,284.0,3559.69,-0.1,10.54,285.29,3694.95,0.1
2019-03-07 05:30:00,10.43,284.9,10.41,285.31,3736.41,0.0,10.3,285.21,3328.03,20.0,10.61,283.38,3592.79,-0.0,10.38,284.85,3735.51,-0.0
2019-03-07 05:40:00,10.56,285.21,10.58,283.81,3871.98,0.1,10.57,284.59,3231.21,25.0,10.69,285.18,3673.37,0.1,10.52,284.33,3871.52,0.1
2019-03-07 05:50:00,10.58,285.4,10.6,285.25,3894.24,0.0,10.45,286.51,3249.29,25.0,10.61,287.21,3671.81,-0.1,10.68,285.66,3894.42,-0.2
2019-03-07 06:00:00,10.85,285.66,10.9,284.35,4167.5,5.1,10.83,285.54,3741.35,19.9,10.96,284.56,3953.46,0.0,10.71,286.96,4196.19,-0.1
2019-03-07 06:10:00,10.83,286.17,10.72,285.94,4057.92,10.1,10.92,284.38,3482.37,25.1,10.74,286.47,3815.96,-0.1,10.68,286.44,4174.0,0.1
2019-03-07 06:20:00,10.69,286.01,10.63,284.06,3767.11,15.0,10.63,287.54,3583.61,20.0,10.77,285.41,3731.32,-0.1,10.64,286.32,4016.86,0.1
2019-03-07 06:30:00,10.79,286.79,10.93,287.0,4013.77,10.1,10.88,286.45,3444.0,25.0,10.59,286.13,3659.18,0.1,10.78,286.94,4129.38,0.0
2019-03-07 06:40:00,11.19,286.47,11.1,287.7,4306.95,15.0,11.11,285.73,4097.9,20.1,11.14,287.05,4204.53,-0.0,11.13,286.52,4587.13,0.0
2019-03-07 06:50:00,11.44,285.92,11.39,286.34,4754.61,10.0,11.57,286.2,4592.24,15.0,11.48,284.96,4654.61,-0.1,11.27,285.2,4883.95,0.0
2019-03-07 07:00:00,11.15,286.61,11.16,286.82,4507.38,5.0,11.13,285.5,4413.32,10.0,11.02,286.89,4280.63,0.1,11.22,286.5,4539.38,-0.1
2019-03-07 07:10:00,11.09,286.91,11.08,286.37,4346.17,10.0,11.07,285.96,4436.96,4.8,11.02,287.12,4254.44,-0.1,11.01,285.49,4467.96,0.0
2019-03-07 07:20:00,11.38,287.19,11.37,288.01,4522.35,15.1,11.4,288.26,4684.0,10.1,11.39,286.52,4448.84,0.1,11.33,286.18,4812.18,-0.0
2019-03-07 07:30:00,11.45,286.57,11.46,286.67,4377.04,20.0,11.46,286.76,4863.3,5.0,11.43,286.5,4721.65,0.1,11.28,286.93,4895.81,-0.0
2019-03-07 07:40:00,11.01,285.77,11.02,285.16,3655.8,24.9,11.01,284.23,4257.37,9.9,11.07,285.77,4224.96,-0.1,10.91,285.06,4374.2,-0.1
2019-03-07 07:50:00,11.57,285.8,11.45,284.56,4227.16,25.1,11.39,286.76,4742.54,14.9,11.7,283.95,4839.06,-0.3,11.53,284.91,5000.93,-0.0
2019-03-07 08:00:00,11.48,285.68,11.53,283.03,4409.62,20.1,11.41,286.75,4801.32,10.1,11.32,286.22,4789.32,0.3,11.47,286.57,4930.82,-0.1
2019-03-07 08:10:00,11.35,285.59,11.17,286.62,4486.89,15.0,11.14,284.68,4487.15,15.0,11.38,285.83,4588.17,-0.0,11.48,284.98,4776.65,-0.0
2019-03-07 08:20:00,10.88,284.77,10.99,285.33,4113.79,9.8,10.9,282.92,4113.34,9.9,10.94,285.86,4154.08,-0.1,10.75,284.87,4228.49,0.1
2019-03-07 08:30:00,10.68,285.5,10.57,284.76,3977.78,5.1,10.98,284.14,3756.9,15.0,10.52,286.93,3830.82,-0.1,10.9,286.21,4005.87,0.1
2019-03-07 08:40:00,10.72,286.07,10.62,286.36,3935.76,10.0,10.5,285.08,3613.02,20.0,10.83,284.44,3753.21,-0.1,10.83,288.13,4050.4,-0.1
2019-03-07 08:50:00,10.68,286.06,10.7,286.48,3757.61,15.1,10.68,286.04,3338.33,25.0,10.77,287.02,3680.95,-0.1,10.55,285.74,4005.95,-0.0
2019-03-07 09:00:00,10.39,286.55,10.52,286.3,3594.09,9.9,10.26,286.93,3081.84,25.1,10.3,287.53,3300.33,0.0,10.46,286.12,3694.76,0.2
2019-03-07 09:10:00,10.51,286.54,10.45,284.4,3792.92,5.0,10.44,286.75,3406.35,19.9,10.54,288.05,3461.38,0.2,10.51,286.82,3818.02,-0.2
2019-03-07 09:20:00,10.49,286.0,10.42,286.57,3797.71,0.1,10.55,285.77,3566.93,15.0,10.67,286.75,3579.9,0.0,10.53,285.53,3797.2,-0.1
2019-03-07 09:30:00,10.53,285.78,10.62,286.33,3838.71,0.0,10.62,285.85,3426.12,20.2,10.64,286.94,3599.63,-0.0,10.46,286.12,3838.88,-0.1
2019-03-07 09:40:00,10.06,284.77,10.14,284.69,3357.56,0.1,10.03,284.71,3152.05,14.9,9.95,285.14,3259.25,-0.1,10.17,284.85,3356.39,-0.0
2019-03-07 09:50:00,9.76,285.81,9.72,283.51,3073.67,0.0,9.73,284.84,2735.17,20.1,9.72,285.48,2851.21,-0.0,9.9,286.84,3073.11,0.1
2019-03-07 10:00:00,9.84,285.28,9.91,283.51,3126.47,5.0,9.73,284.22,2949.58,15.1,9.77,284.61,3018.24,-0.1,9.6,284.38,3147.68,-0.0
2019-03-07 10:10:00,9.86,284.47,9.85,285.11,3167.51,-0.1,9.79,282.39,3078.9,10.1,9.84,283.68,3111.91,-0.2,9.98,287.66,3165.36,-0.1
2019-03-07 10:20:00,9.78,284.13,9.92,283.08,3070.12,5.0,10.0,284.18,2895.33,15.0,9.9,283.77,3030.23,0.0,9.85,285.08,3090.68,-0.0
2019-03-07 10:30:00,9.82,284.11,9.79,283.15,3129.67,0.0,9.85,284.39,3042.15,10.1,9.87,282.69,3084.55,-0.1,9.66,284.7,3127.45,0.0
2019-03-07 10:40:00,9.92,284.26,9.86,283.56,3201.08,5.0,9.84,285.6,3023.36,14.7,9.96,283.98,3155.96,0.2,9.95,284.68,3222.58,-0.0
2019-03-07 10:50:00,9.77,283.71,9.54,283.66,2995.47,10.0,9.71,282.57,2995.66,10.0,9.78,281.93,3051.58,0.0,9.44,284.18,3079.33,-0.0
2019-03-07 11:00:00,9.98,283.18,10.0,283.27,3078.76,14.8,9.86,282.93,3078.22,14.9,9.86,282.61,3248.78,0.1,9.84,283.63,3277.15,0.2
2019-03-07 11:10:00,9.76,282.32,9.81,282.28,2735.47,20.0,9.9,280.71,2985.84,10.0,9.73,281.78,3062.18,0.2,9.6,282.47,3063.26,-0.1
2019-03-07 11:20:00,9.64,282.1,9.7,280.96,2460.1,24.8,9.59,283.11,2775.17,15.0,9.8,282.13,2947.44,0.0,9.53,282.0,2953.7,0.0
2019-03-07 11:30:00,9.22,282.48,9.08,281.72,2155.07,25.0,9.13,282.27,2517.85,10.1,9.22,281.35,2583.3,0.0,9.4,282.57,2585.83,-0.2
2019-03-07 11:40:00,9.05,281.75,9.06,281.96,2181.75,20.0,8.9,279.51,2430.41,5.0,8.93,279.92,2442.6,-0.0,8.85,282.47,2424.68,0.1
2019-03-07 11:50:00,8.75,281.59,8.78,281.91,2073.94,15.1,8.77,281.72,2153.53,9.8,8.7,279.26,2207.16,0.2,8.65,281.82,2204.24,0.2
2019-03-07 12:00:00,8.58,281.25,8.61,283.32,1860.22,19.9,8.54,280.2,1958.41,15.0,8.47,280.65,2078.51,-0.1,8.47,281.98,2078.04,0.1
2019-03-07 12:10:00,8.51,281.94,8.35,280.6,1692.67,25.0,8.61,282.34,1814.66,20.0,8.65,283.71,2024.9,0.0,8.67,281.94,2032.57,-0.0
2019-03-07 12:20:00,8.39,281.5,8.33,281.1,1736.66,20.2,8.37,282.12,1625.43,24.8,8.42,281.97,1942.65,-0.0,8.38,281.65,1952.47,0.1
2019-03-07 12:30:00,8.34,282.29,8.33,280.41,1798.54,15.0,8.43,283.5,1596.91,24.9,8.39,282.73,1901.53,0.1,8.31,282.8,1919.63,-0.1
2019-03-07 12:40:00,8.39,282.1,8.35,279.54,1899.88,9.9,8.39,282.34,1624.92,24.9,8.52,281.31,1934.34,-0.2,8.22,280.23,1953.22,-0.0
2019-03-07 12:50:00,8.55,281.89,8.63,282.08,2049.28,4.9,8.56,282.12,1840.79,20.1,8.62,281.11,2039.05,-0.1,8.64,281.54,2061.16,-0.1
2019-03-07 13:00:00,8.96,281.87,9.06,281.41,2312.39,10.1,8.89,280.21,2230.48,15.0,8.89,281.68,2360.95,0.2,9.07,281.5,2371.76,-0.1
2019-03-07 13:10:00,8.92,282.13,8.73,281.6,2331.36,5.0,8.77,283.08,2282.04,9.9,9.02,283.51,2327.35,0.1,8.9,281.89,2337.82,0.1
2019-03-07 13:20:00,8.93,281.11,8.86,280.11,2289.75,10.0,8.8,281.7,2338.4,4.9,8.99,281.07,2334.79,0.2,8.73,280.44,2319.99,-0.1
2019-03-07 13:30:00,8.61,281.78,8.69,280.79,2095.15,5.1,8.48,280.4,2047.59,10.0,8.6,282.15,2088.12,-0.0,8.67,281.66,2099.32,0.0
2019-03-07 13:40:00,8.23,281.23,8.33,281.45,1845.17,-0.1,8.4,279.62,1725.53,15.0,8.23,279.92,1803.47,0.1,8.2,280.68,1837.2,0.0
2019-03-07 13:50:00,8.13,282.07,8.21,282.95,1764.36,5.0,8.04,283.22,1725.03,10.1,8.02,282.62,1761.71,-0.0,8.23,283.33,1770.65,-0.0
2019-03-07 14:00:00,8.26,281.96,8.36,282.06,1812.17,9.9,8.18,281.71,1852.48,4.9,8.28,282.51,1856.01,0.0,8.26,284.06,1851.22,-0.1
2019-03-07 14:10:00,7.94,281.64,7.9,282.21,1644.3,5.2,7.78,281.75,1655.89,-0.0,7.93,279.94,1639.54,0.1,8.02,281.55,1628.0,-0.1
2019-03-07 14:20:00,7.69,280.88,7.87,278.47,1462.69,10.1,7.63,280.45,1496.02,4.9,7.63,282.57,1490.18,0.1,7.46,280.57,1478.67,0.0
2019-03-07 14:30:00,7.41,280.9,7.26,282.03,1262.99,15.0,7.53,280.2,1310.2,10.1,7.65,281.35,1339.24,0.0,7.3,280.8,1332.77,-0.0
2019-03-07 14:40:00,7.53,280.69,7.49,280.13,1372.61,10.2,7.4,280.97,1325.63,15.0,7.69,280.28,1394.36,0.1,7.6,280.51,1400.97,-0.1
2019-03-07 14:50:00,7.48,281.01,7.54,281.17,1299.25,15.0,7.38,281.21,1346.83,9.9,7.36,282.46,1375.79,-0.0,7.79,279.95,1370.88,-0.1
2019-03-07 15:00:00,7.62,282.25,7.62,283.3,1421.26,10.1,7.69,280.39,1372.11,15.0,7.71,283.06,1452.17,-0.0,7.34,282.58,1461.66,-0.0
2019-03-07 15:10:00,7.51,282.68,7.47,280.59,1315.13,15.0,7.55,281.21,1248.78,20.0,7.5,283.96,1384.92,-0.1,7.66,283.04,1399.6,0.2
2019-03-07 15:20:00,7.05,283.19,6.91,281.4,1124.38,10.0,6.99,282.51,959.68,25.0,7.0,281.71,1132.32,0.0,6.96,282.74,1157.58,0.1
2019-03-07 15:30:00,6.45,283.94,6.23,285.08,825.8,15.0,6.36,282.34,782.42,20.0,6.22,282.87,853.66,-0.1,6.46,284.39,881.83,-0.1
2019-03-07 15:40:00,6.16,283.01,6.16,283.22,740.56,10.0,6.06,282.82,629.44,25.0,5.99,282.66,743.85,0.1,6.21,281.93,764.22,-0.0
2019-03-07 15:50:00,5.94,283.27,6.01,283.84,636.66,15.2,5.94,281.95,601.65,19.9,5.95,283.57,662.94,-0.1,5.9,283.45,680.15,0.1
2019-03-07 16:00:00,6.26,281.71,6.27,280.77,780.69,9.9,6.35,280.93,750.72,15.0,6.15,281.11,796.56,0.2,6.36,281.46,801.4,-0.1
2019-03-07 16:10:00,5.8,281.43,5.88,278.42,588.64,15.1,5.78,281.7,555.03,20.0,5.89,280.61,624.96,0.1,5.49,281.66,630.49,-0.0
2019-03-07 16:20:00,5.81,282.24,5.6,282.26,615.81,9.9,5.65,282.94,591.92,15.0,5.69,282.42,627.22,-0.1,5.9,283.4,633.86,0.0
2019-03-07 16:30:00,6.05,282.46,6.03,282.03,714.52,5.2,6.04,281.21,637.98,20.0,5.86,281.18,704.74,0.1,6.0,281.08,719.59,0.1
2019-03-07 16:40:00,6.18,282.85,6.43,283.52,772.13,-0.0,6.15,282.62,635.33,25.0,6.23,281.22,749.19,0.2,6.19,282.68,771.93,-0.0
2019-03-07 16:50:00,6.47,282.48,6.42,281.56,883.61,5.2,6.58,282.93,789.91,20.1,6.27,282.9,875.15,0.1,6.41,283.37,888.85,-0.0
2019-03-07 17:00:00,6.2,282.89,5.95,283.56,781.16,0.0,6.15,282.77,726.71,15.0,6.21,284.0,764.46,0.2,6.19,282.38,779.68,-0.0
2019-03-07 17:10:00,6.51,282.85,6.49,283.03,905.69,0.1,6.4,282.06,805.21,20.2,6.62,281.89,886.34,-0.0,6.5,283.32,905.31,-0.2
2019-03-07 17:20:00,6.79,284.3,6.92,284.29,1027.67,5.0,6.71,283.78,967.02,14.9,6.89,285.63,1005.07,0.1,6.77,283.68,1035.19,-0.0
2019-03-07 17:30:00,6.43,283.63,6.51,282.93,873.8,-0.0,6.25,284.87,849.11,10.1,6.28,282.19,859.03,0.0,6.46,284.72,872.78,-0.0
2019-03-07 17:40:00,6.73,282.71,6.8,282.27,1007.59,-0.1,6.73,281.05,939.7,15.0,6.74,283.48,989.45,0.1,6.56,282.95,1006.08,0.0
2019-03-07 17:50:00,6.45,283.01,6.32,282.66,881.2,0.1,6.51,283.74,856.46,9.9,6.53,282.38,869.02,0.1,6.37,283.49,879.75,0.0
2019-03-07 18:00:00,6.95,283.99,7.0,283.05,1108.82,0.0,6.77,284.18,1039.54,14.9,6.98,283.06,1082.74,0.0,6.85,284.89,1108.34,0.2
2019-03-07 18:10:00,7.12,283.71,7.18,283.96,1185.44,5.0,7.21,284.4,1158.09,10.1,6.97,284.66,1178.46,-0.1,7.17,284.3,1193.14,0.1
2019-03-07 18:20:00,6.94,283.86,7.06,284.69,1073.75,10.1,7.04,284.61,1035.86,14.9,7.05,283.7,1082.44,-0.1,7.06,284.48,1103.98,0.1
2019-03-07 18:30:00,7.15,284.23,7.06,284.95,1200.9,5.0,7.29,282.34,1075.46,20.0,7.06,283.14,1167.47,-0.2,7.19,282.18,1209.93,0.2
2019-03-07 18:40:00,6.78,284.18,6.87,283.31,1000.73,9.9,6.69,282.72,850.81,25.0,7.0,283.49,987.18,-0.0,6.79,285.14,1030.63,0.1
2019-03-07 18:50:00,7.11,284.44,7.19,284.52,1112.31,15.0,7.14,286.76,986.79,25.0,7.15,284.26,1133.77,0.0,7.18,284.84,1189.34,0.0
2019-03-07 19:00:00,6.99,283.9,6.97,283.43,1004.36,20.0,7.07,283.57,1003.89,19.9,6.9,283.79,1097.95,-0.1,6.84,284.39,1127.92,-0.1
2019-03-07 19:10:00,6.84,284.81,6.87,284.48,989.62,14.9,6.79,284.05,874.39,25.1,6.87,285.16,996.17,-0.0,6.99,283.89,1058.25,-0.2
2019-03-07 19:20:00,6.39,284.78,6.33,284.37,758.33,19.7,6.43,284.45,759.23,20.0,6.31,285.43,810.16,0.1,6.38,284.98,857.22,-0.1
2019-03-07 19:30:00,7.24,285.24,7.18,286.31,1175.13,14.9,7.32,285.64,1175.37,14.9,7.46,285.95,1197.19,-0.1,7.34,285.22,1257.82,-0.2
2019-03-07 19:40:00,7.04,284.15,7.25,284.22,1120.02,10.1,6.9,284.49,1120.19,10.0,7.04,283.68,1132.75,-0.1,7.02,284.45,1151.53,-0.1
2019-03-07 19:50:00,7.25,283.38,7.38,284.37,1180.31,15.0,7.19,283.55,1253.59,4.9,7.16,283.34,1256.5,0.0,7.31,281.9,1259.77,-0.0
2019-03-07 20:00:00,7.12,283.25,7.14,282.39,1158.31,10.0,7.28,284.29,1158.0,9.9,7.34,281.11,1183.07,-0.1,7.18,281.23,1192.74,0.0
2019-03-07 20:10:00,6.72,283.26,6.9,284.98,935.37,15.1,6.65,283.83,995.1,4.8,6.68,283.61,996.91,-0.1,6.55,282.22,999.05,0.1
2019-03-07 20:20:00,6.66,283.63,6.71,284.44,945.74,9.8,6.57,282.36,944.95,10.0,6.64,282.81,961.63,0.0,6.7,284.4,973.07,-0.0
2019-03-07 20:30:00,6.6,283.21,6.58,281.15,884.46,15.0,6.63,282.28,939.68,5.0,6.61,282.14,941.41,0.0,6.38,283.89,943.7,-0.1
2019-03-07 20:40:00,6.85,283.7,6.91,283.63,1032.48,9.9,6.91,283.76,1032.65,9.8,6.77,284.06,1049.65,0.1,7.05,282.8,1062.11,0.1
2019-03-07 20:50:00,6.67,283.66,6.93,281.74,972.03,4.9,6.78,283.16,971.56,4.9,6.56,284.61,970.42,-0.1,6.63,284.43,977.18,-0.1
2019-03-07 21:00:00,6.87,283.6,6.94,283.38,1072.24,-0.1,6.88,282.45,1072.31,0.1,6.96,281.63,1064.7,-0.0,6.95,284.25,1067.52,0.0
2019-03-07 21:10:00,6.69,282.96,6.62,283.24,981.74,4.9,6.67,283.18,981.55,5.0,6.75,283.36,980.81,-0.1,6.74,282.23,984.51,0.1
2019-03-07 21:20:00,6.46,283.71,6.43,285.37,885.38,-0.2,6.42,284.23,885.33,0.0,6.53,284.02,878.26,0.1,6.47,283.34,882.07,-0.2
2019-03-07 21:30:00,6.19,284.25,6.01,283.91,776.68,-0.1,6.23,283.31,776.2,-0.1,6.31,284.85,768.71,0.1,6.16,284.26,774.14,-0.1
2019-03-07 21:40:00,6.4,285.24,6.43,284.43,861.34,0.0,6.3,284.73,861.07,-0.0,6.35,285.81,848.72,-0.1,6.42,286.58,859.87,-0.1
2019-03-07 21:50:00,6.41,285.49,6.22,284.84,859.67,5.0,6.42,284.8,859.77,5.3,6.17,286.16,840.89,-0.2,6.44,286.09,865.49,-0.1
2019-03-07 22:00:00,6.56,285.1,6.51,285.88,900.41,10.0,6.64,283.92,928.05,0.0,6.56,283.3,916.43,0.0,6.47,286.27,926.88,0.1
2019-03-07 22:10:00,6.81,285.15,6.76,285.46,1037.29,5.1,6.6,284.86,1037.1,4.9,6.77,284.45,1021.92,0.2,6.65,284.69,1043.9,-0.1
2019-03-07 22:20:00,6.72,286.12,6.78,284.84,973.02,9.9,6.73,286.72,1002.26,-0.2,6.91,285.24,976.87,0.0,6.71,285.21,1001.64,-0.2
2019-03-07 22:30:00,6.67,286.2,6.57,286.26,971.98,4.9,6.72,284.37,972.25,4.9,6.81,285.73,934.69,0.1,6.73,286.17,978.7,-0.1
2019-03-07 22:40:00,6.47,285.84,6.33,284.86,864.41,9.9,6.67,284.58,889.91,0.1,6.4,285.9,871.78,0.3,6.46,286.99,888.95,0.2
2019-03-07 22:50:00,6.59,285.98,6.69,287.11,934.73,4.8,6.73,285.28,934.73,5.1,6.42,285.52,904.17,-0.1,6.62,285.1,941.61,-0.1
2019-03-07 23:00:00,6.29,285.44,6.03,286.6,817.46,0.0,6.36,287.62,793.23,10.1,6.17,285.12,779.49,-0.2,6.27,286.23,816.98,0.0
2019-03-07 23:10:00,6.35,284.81,6.47,284.4,840.95,0.0,6.5,284.91,834.63,4.9,6.33,285.46,825.24,-0.1,6.34,284.2,840.51,0.0
2019-03-07 23:20:00,5.99,285.31,6.13,287.1,697.57,0.0,5.81,285.92,697.36,-0.0,5.9,285.84,686.67,-0.2,6.06,285.29,696.52,0.0
2019-03-07 23:30:00,5.38,284.81,5.51,283.6,489.95,4.9,5.38,283.82,494.04,0.1,5.4,284.49,487.7,0.0,5.45,284.64,493.33,0.1
2019-03-07 23:40:00,5.22,284.9,5.19,283.67,447.43,-0.0,5.09,287.31,444.26,5.1,5.15,283.46,434.27,0.2,5.18,284.05,447.1,-0.0
2019-03-07 23:50:00,5.36,286.34,5.45,286.18,484.41,5.0,5.44,285.35,473.82,10.0,5.37,288.14,442.47,-0.0,5.27,286.69,488.2,-0.1
2019-03-08 00:00:00,5.57,286.87,5.61,286.06,552.31,-0.1,5.51,287.62,548.06,5.0,5.7,285.97,508.44,0.1,5.65,287.99,552.32,-0.1
2019-03-08 00:10:00,5.66,286.62,5.62,285.25,583.68,0.0,5.68,287.31,564.54,10.0,5.7,286.05,522.73,-0.0,5.76,287.16,583.69,-0.0
2019-03-08 00:20:00,5.51,286.73,5.36,285.49,531.68,-0.1,5.65,286.69,497.61,15.0,5.37,288.12,457.62,0.1,5.67,286.94,532.16,0.1
2019-03-08 00:30:00,5.38,286.83,5.33,286.0,493.93,-0.1,5.27,288.62,479.65,9.9,5.32,287.55,435.44,0.0,5.38,288.01,493.82,-0.2
2019-03-08 00:40:00,5.65,286.29,5.75,286.53,575.07,5.0,5.46,285.93,575.17,4.9,5.64,287.65,545.37,-0.1,5.67,286.78,579.84,-0.1
2019-03-08 00:50:00,5.45,286.75,5.54,286.69,514.78,-0.2,5.46,288.86,514.25,0.0,5.35,286.11,491.29,-0.0,5.31,286.42,514.44,-0.0
2019-03-08 01:00:00,4.97,286.15,5.01,285.24,373.8,4.9,5.14,287.37,374.45,5.2,4.92,285.31,354.13,0.1,4.83,287.83,377.32,-0.1
2019-03-08 01:10:00,4.58,286.12,4.7,284.78,272.93,10.1,4.54,287.8,284.29,0.0,4.53,286.37,270.72,0.0,4.69,287.69,282.93,-0.1
2019-03-08 01:20:00,4.61,285.72,4.59,285.86,288.14,5.0,4.84,286.25,288.14,5.1,4.48,286.33,272.64,-0.1,4.67,286.05,290.83,0.1
2019-03-08 01:30:00,4.82,284.48,4.76,284.03,329.7,9.9,4.94,284.13,341.02,-0.0,4.79,283.88,336.34,0.1,4.93,285.49,340.08,-0.2
2019-03-08 01:40:00,5.1,284.17,5.2,283.71,382.28,15.0,5.0,282.47,408.83,5.1,5.1,283.94,404.35,0.1,5.22,284.3,411.22,-0.0
2019-03-08 01:50:00,5.45,283.56,5.53,284.26,454.25,20.2,5.37,282.77,514.47,0.1,5.37,283.71,511.8,0.2,5.55,283.33,511.32,-0.1
2019-03-08 02:00:00,5.23,283.68,5.15,283.44,364.7,25.0,5.16,284.17,446.37,5.1,5.08,282.36,444.78,-0.1,5.23,283.49,448.47,-0.1
2019-03-08 02:10:00,5.0,284.0,4.93,284.55,338.38,20.1,4.9,283.36,373.04,10.1,4.97,282.83,374.29,-0.0,5.07,283.77,383.38,-0.1
2019-03-08 02:20:00,5.06,284.0,5.05,283.26,372.54,14.8,5.14,286.04,397.51,4.9,5.04,285.23,394.46,0.1,5.09,284.02,399.66,0.0
2019-03-08 02:30:00,4.8,283.38,4.77,285.39,292.81,20.0,4.87,283.29,325.01,9.9,4.77,284.0,329.75,0.0,4.69,285.0,335.13,-0.0
2019-03-08 02:40:00,4.53,282.87,4.6,281.68,218.63,25.0,4.66,282.37,252.62,14.9,4.43,282.91,264.34,0.2,4.56,280.81,270.67,-0.0
2019-03-08 02:50:00,4.25,283.59,4.33,282.9,185.23,20.0,4.25,283.41,208.64,10.2,4.25,282.38,210.27,0.0,4.3,284.56,216.23,-0.2
2019-03-08 03:00:00,4.67,284.06,4.9,283.8,281.63,14.9,4.8,283.33,302.19,5.1,4.61,285.18,298.74,0.0,4.83,284.66,304.59,-0.1
2019-03-08 03:10:00,4.57,284.12,4.49,283.28,270.85,9.9,4.51,284.81,271.01,10.0,4.43,284.8,270.5,0.0,4.49,283.17,281.3,0.0
2019-03-08 03:20:00,4.73,283.45,4.71,284.43,295.17,15.0,4.7,283.0,295.33,14.9,4.82,284.1,308.03,0.2,4.69,283.16,319.4,-0.0
2019-03-08 03:30:00,4.85,282.14,4.75,282.33,337.75,9.9,5.0,283.51,337.72,10.0,4.75,281.3,343.63,0.1,4.82,283.0,345.75,0.1
2019-03-08 03:40:00,4.7,281.67,4.69,281.56,309.57,5.0,4.69,282.25,310.16,5.1,4.51,281.82,305.74,0.0,4.87,282.2,306.2,-0.0
2019-03-08 03:50:00,4.51,280.58,4.69,281.43,259.26,10.1,4.52,281.76,258.64,10.0,4.55,279.58,261.63,-0.1,4.46,280.41,261.52,0.1
2019-03-08 04:00:00,4.07,281.58,4.23,279.81,166.5,15.2,4.11,281.16,180.54,4.9,3.99,281.18,179.79,-0.1,4.09,282.82,176.32,-0.0
2019-03-08 04:10:00,4.19,281.83,4.14,281.5,174.72,19.9,4.07,281.91,197.7,10.0,4.18,282.56,202.35,-0.1,4.13,281.54,202.72,0.1
2019-03-08 04:20:00,4.21,281.86,4.29,282.15,162.7,25.0,4.32,282.5,192.06,14.9,4.21,281.15,205.77,0.0,4.28,283.4,207.57,-0.1
2019-03-08 04:30:00,4.43,281.32,4.35,282.06,200.49,25.0,4.29,281.94,219.5,19.9,4.25,282.36,247.75,0.0,4.37,282.8,250.92,0.1
2019-03-08 04:40:00,4.94,281.81,4.99,283.04,299.07,25.1,4.92,282.65,298.98,25.0,5.01,282.58,363.77,0.0,4.92,282.03,368.96,-0.0
2019-03-08 04:50:00,4.95,281.57,4.8,281.08,301.31,25.1,4.93,281.23,301.59,24.9,4.79,283.36,366.16,0.0,4.84,283.61,371.51,-0.1
2019-03-08 05:00:00,5.03,281.15,4.81,278.91,319.07,24.9,4.75,280.47,319.63,25.1,4.94,280.2,387.1,0.1,4.97,281.42,391.34,-0.1
2019-03-08 05:10:00,4.79,281.17,4.82,280.22,266.52,25.2,4.84,281.79,265.73,24.8,4.81,279.88,329.45,-0.1,4.98,282.05,333.35,-0.0
2019-03-08 05:20:00,4.86,280.84,4.94,280.21,280.86,25.2,4.99,281.31,305.95,20.2,4.96,281.23,347.03,-0.0,4.9,279.83,349.22,-0.2
2019-03-08 05:30:00,4.51,281.56,4.52,281.35,215.46,25.0,4.65,283.49,248.57,15.0,4.48,281.0,264.43,0.0,4.35,281.99,265.9,-0.1
2019-03-08 05:40:00,4.75,282.37,4.64,283.6,280.75,20.0,4.86,282.67,313.98,9.9,4.64,281.05,320.82,-0.0,4.71,283.45,322.44,-0.0
2019-03-08 05:50:00,4.6,281.61,4.45,282.29,265.59,14.9,4.66,280.76,266.05,15.0,4.57,282.73,284.03,-0.0,4.39,281.49,286.29,0.0
2019-03-08 06:00:00,4.0,281.55,4.04,282.68,163.58,10.0,3.87,281.38,146.16,19.9,4.06,280.98,163.25,0.1,3.87,281.12,168.49,0.1
2019-03-08 06:10:00,4.14,281.4,4.25,282.08,178.6,14.9,4.13,280.43,178.75,14.9,4.32,280.4,191.29,-0.0,4.1,282.87,193.57,-0.1
2019-03-08 06:20:00,4.0,281.13,4.18,281.1,146.35,20.0,3.97,281.26,162.83,9.9,3.99,282.45,167.7,-0.3,4.05,280.63,165.42,-0.2
2019-03-08 06:30:00,4.0,281.14,3.99,281.78,156.53,15.2,4.21,280.71,155.75,15.0,4.0,282.59,165.66,0.1,4.01,282.28,167.16,0.0
2019-03-08 06:40:00,4.0,280.72,3.92,280.49,145.58,20.0,3.98,280.3,145.49,19.8,3.99,282.11,166.17,0.1,4.21,282.25,167.53,0.2
2019-03-08 06:50:00,4.2,280.56,4.16,282.57,190.0,15.0,3.93,280.4,190.12,15.1,4.28,281.46,202.71,-0.1,4.21,278.89,204.08,-0.1
2019-03-08 07:00:00,4.24,280.6,4.04,281.57,183.56,20.1,4.17,281.4,183.9,20.0,4.37,278.85,211.88,0.1,4.33,280.84,213.06,-0.1
2019-03-08 07:10:00,4.1,279.84,4.07,278.86,146.68,25.1,3.97,279.09,170.81,14.9,4.1,278.2,185.63,0.0,4.04,278.57,182.94,0.1
2019-03-08 07:20:00,4.0,279.16,4.07,278.65,132.41,25.1,4.01,278.67,163.51,9.9,4.23,279.45,166.78,-0.0,3.81,279.7,159.11,0.1
2019-03-08 07:30:00,4.0,280.1,3.93,280.05,145.72,20.1,3.97,281.58,167.97,4.9,3.89,280.96,167.08,-0.0,3.98,279.27,158.5,-0.1
2019-03-08 07:40:00,4.09,280.47,4.17,279.87,145.76,24.9,4.0,279.08,186.31,-0.1,4.25,282.37,184.63,0.1,4.08,281.06,168.69,0.0
2019-03-08 07:50:00,4.29,280.92,4.21,280.16,192.6,20.1,4.4,281.38,225.08,-0.1,4.3,282.16,223.02,-0.1,4.23,281.42,209.73,0.0
2019-03-08 08:00:00,4.0,280.83,3.81,280.66,156.58,14.9,3.98,281.53,168.1,5.1,3.97,281.67,166.48,0.2,3.97,282.44,162.16,-0.1
2019-03-08 08:10:00,4.65,280.19,4.61,278.8,289.86,10.0,4.78,279.91,290.3,10.0,4.68,279.78,291.57,-0.1,4.72,280.75,291.79,-0.0
2019-03-08 08:20:00,4.49,280.74,4.46,280.18,261.66,5.1,4.26,280.3,244.57,15.1,4.52,280.03,254.38,-0.0,4.47,278.89,260.12,0.0
2019-03-08 08:30:00,4.15,279.81,4.12,279.39,197.14,0.1,3.92,278.33,167.56,20.0,4.23,278.84,174.01,0.1,4.08,280.85,194.83,0.0
2019-03-08 08:40:00,4.0,280.56,3.95,280.96,167.44,5.1,4.17,278.86,155.59,15.0,4.15,280.14,161.37,0.0,3.98,279.67,166.68,-0.1
2019-03-08 08:50:00,4.0,280.35,4.01,279.06,169.11,0.0,4.05,279.82,163.3,10.0,4.03,279.51,155.13,0.2,3.88,281.79,164.36,0.1
2019-03-08 09:00:00,4.0,280.99,4.36,280.07,169.47,-0.1,4.09,281.22,156.44,15.1,3.9,279.99,157.72,-0.1,3.75,283.13,167.54,0.0
2019-03-08 09:10:00,4.0,281.18,4.03,282.78,167.57,5.0,4.07,280.84,163.2,10.0,4.01,282.21,162.91,0.0,3.95,281.35,166.45,-0.1
2019-03-08 09:20:00,4.3,280.17,4.34,280.81,226.31,-0.2,4.35,279.39,209.1,14.9,4.45,280.17,207.06,0.1,4.38,281.25,222.87,-0.0
2019-03-08 09:30:00,4.06,279.53,3.91,280.28,178.12,5.0,4.24,279.89,154.29,20.1,3.92,279.09,165.3,-0.0,3.97,279.01,176.93,-0.0
2019-03-08 09:40:00,4.07,279.1,4.17,279.73,174.68,10.2,4.22,280.33,166.2,15.1,3.95,279.77,170.29,-0.0,4.17,279.11,174.65,-0.0
2019-03-08 09:50:00,4.0,280.01,3.85,279.53,156.19,14.9,3.95,281.11,145.77,19.9,4.05,280.66,164.56,-0.1,3.98,280.25,166.93,0.1
2019-03-08 10:00:00,4.04,279.7,4.17,280.91,169.05,10.0,3.97,279.58,138.15,24.9,4.05,278.61,167.14,0.0,3.98,277.49,174.06,0.0
2019-03-08 10:10:00,4.0,279.23,4.02,279.62,156.4,14.8,3.97,277.73,133.14,25.0,3.81,279.69,163.1,0.1,4.15,281.42,167.31,-0.0
2019-03-08 10:20:00,4.1,279.65,4.23,278.29,160.95,20.0,3.94,277.95,147.18,25.2,4.15,278.88,183.51,-0.0,4.1,278.75,186.23,-0.1
2019-03-08 10:30:00,4.41,279.52,4.32,277.89,230.05,15.1,4.46,280.11,215.54,20.0,4.36,280.81,241.45,-0.1,4.29,278.75,244.16,0.1
2019-03-08 10:40:00,4.33,279.5,4.38,279.58,224.54,10.0,4.47,278.54,182.29,25.1,4.39,279.51,221.96,-0.1,4.47,280.51,230.57,0.0
2019-03-08 10:50:00,4.14,279.64,4.37,279.45,178.7,15.0,4.3,280.61,166.17,19.9,4.26,277.76,189.72,-0.1,4.2,278.61,192.29,0.1
2019-03-08 11:00:00,4.27,279.11,4.34,277.67,189.37,19.9,4.43,279.93,202.57,14.9,4.21,279.53,216.18,-0.0,4.33,278.93,212.78,0.2
2019-03-08 11:10:00,4.09,280.08,4.13,278.56,169.25,14.9,4.09,279.37,158.96,19.9,4.01,280.96,180.94,-0.2,4.23,279.52,183.18,0.0
2019-03-08 11:20:00,4.0,279.82,4.22,279.03,163.19,10.1,3.8,278.77,132.7,25.0,4.03,280.35,161.96,-0.1,3.9,279.42,167.49,-0.1
2019-03-08 11:30:00,4.0,280.06,4.16,280.06,155.97,14.9,3.95,280.35,133.35,25.0,4.03,279.69,164.74,-0.1,4.21,279.42,167.58,-0.1
2019-03-08 11:40:00,4.22,280.18,4.11,279.91,203.79,10.2,4.21,279.93,179.45,19.8,4.19,279.26,203.54,-0.1,4.26,280.27,208.63,0.2
2019-03-08 11:50:00,4.64,279.76,4.58,278.0,274.12,14.9,4.68,278.35,238.4,24.9,4.6,279.7,291.21,0.0,4.7,279.65,296.43,-0.1
2019-03-08 12:00:00,4.75,280.07,4.89,280.2,313.93,10.0,4.86,279.03,281.39,20.0,4.91,279.81,314.62,-0.1,4.82,279.74,321.11,-0.0
2019-03-08 12:10:00,5.14,279.44,5.23,279.41,420.38,5.1,5.16,279.9,392.41,14.9,5.23,280.43,396.71,0.0,5.03,279.7,413.99,-0.1
2019-03-08 12:20:00,4.83,278.96,4.8,278.58,343.83,0.1,4.77,277.36,299.68,20.0,5.11,280.86,300.03,-0.0,4.86,280.59,336.39,0.1
2019-03-08 12:30:00,5.8,279.56,5.89,278.98,626.95,4.9,5.78,278.44,515.96,24.9,5.93,280.43,600.17,0.0,5.77,281.87,628.25,-0.1
2019-03-08 12:40:00,6.06,279.93,6.16,280.0,723.66,-0.3,6.06,279.64,596.86,25.0,6.26,279.7,680.88,-0.0,6.07,280.13,720.28,-0.0
2019-03-08 12:50:00,6.14,280.02,6.2,280.9,756.79,-0.2,6.19,280.45,622.6,25.1,6.22,279.63,710.89,-0.0,6.06,280.39,753.15,0.0
2019-03-08 13:00:00,6.03,280.19,6.09,280.09,712.22,0.1,5.91,280.45,586.63,25.1,6.0,279.04,675.3,-0.0,6.11,280.12,708.68,-0.3
2019-03-08 13:10:00,5.98,279.62,5.98,279.76,694.11,0.0,5.99,279.47,570.26,25.2,5.84,280.39,646.02,-0.2,5.93,278.77,689.74,0.0
2019-03-08 13:20:00,6.01,279.78,6.17,279.33,699.77,5.0,6.07,279.58,625.4,20.0,6.02,279.8,676.67,0.0,6.02,279.67,698.11,0.1
2019-03-08 13:30:00,5.92,279.21,5.9,280.53,654.17,9.9,5.96,280.31,550.79,25.0,5.91,279.12,649.67,-0.2,5.8,278.29,667.85,-0.1
2019-03-08 13:40:00,5.98,279.71,6.13,281.23,689.5,5.0,5.9,280.4,570.26,25.0,5.84,280.49,665.04,-0.0,6.16,279.77,690.8,-0.2
2019-03-08 13:50:00,6.12,279.82,6.03,280.64,724.74,9.8,6.16,279.55,616.06,25.2,6.17,280.51,728.12,-0.2,6.05,280.53,744.31,0.0
2019-03-08 14:00:00,6.39,280.81,6.59,280.32,851.41,5.0,6.25,281.46,703.66,25.0,6.39,283.34,837.65,-0.0,6.29,281.17,855.75,0.0
2019-03-08 14:10:00,7.01,280.19,6.92,280.37,1105.87,9.9,6.98,281.12,942.85,25.0,6.9,279.83,1117.25,-0.0,7.02,279.97,1133.26,-0.0
2019-03-08 14:20:00,6.08,280.14,6.1,279.92,683.74,14.9,6.17,279.82,648.15,20.1,6.14,278.71,721.33,-0.0,6.21,279.41,726.94,-0.1
2019-03-08 14:30:00,6.26,278.9,6.12,279.84,707.95,20.0,6.29,279.48,662.01,24.9,6.25,279.89,791.42,0.1,6.12,279.78,797.06,-0.1
2019-03-08 14:40:00,6.64,279.57,6.77,277.85,797.7,25.0,6.49,278.42,797.55,25.1,6.66,279.48,958.77,-0.1,6.77,277.79,959.66,-0.0
2019-03-08 14:50:00,6.72,278.84,6.81,279.18,828.85,25.1,6.8,277.23,828.32,24.9,6.8,278.25,992.62,-0.1,6.93,281.68,991.89,0.1
2019-03-08 15:00:00,7.02,278.35,6.89,278.92,947.15,25.0,6.95,279.34,1017.0,19.9,7.05,279.56,1127.22,-0.1,7.19,277.86,1117.38,0.0
2019-03-08 15:10:00,7.43,278.12,7.41,277.8,1208.35,20.0,7.41,277.43,1126.35,24.9,7.51,279.24,1326.22,-0.1,7.48,278.57,1336.68,-0.1
2019-03-08 15:20:00,7.34,277.49,7.47,277.92,1086.49,24.9,7.41,278.58,1086.88,25.0,7.42,278.36,1281.27,0.0,7.24,277.18,1279.34,0.1
2019-03-08 15:30:00,7.11,277.18,7.2,278.01,1057.02,19.9,7.08,276.35,986.27,24.8,7.08,276.9,1136.69,0.1,7.14,277.62,1151.82,-0.2
2019-03-08 15:40:00,7.3,276.44,7.19,275.08,1206.29,14.9,7.36,276.66,1142.15,20.0,7.42,276.35,1167.58,-0.2,7.31,275.05,1200.92,0.0
2019-03-08 15:50:00,7.62,276.06,7.72,276.95,1304.89,20.0,7.65,274.09,1372.09,15.1,7.63,275.32,1352.89,-0.1,7.66,276.57,1296.66,-0.1
2019-03-08 16:00:00,7.29,276.32,7.39,276.09,1064.81,25.2,7.38,275.43,1137.25,20.0,7.24,276.5,1224.68,0.1,7.28,276.86,1190.53,0.0
2019-03-08 16:10:00,7.17,277.05,7.23,278.25,1011.99,25.0,7.19,277.11,1139.92,14.9,7.33,276.73,1182.12,0.0,7.12,277.24,1127.78,0.0
2019-03-08 16:20:00,7.1,277.42,7.1,276.3,981.72,24.9,7.11,276.68,1148.47,9.9,7.31,278.81,1152.79,-0.0,7.0,277.57,1075.87,-0.1
2019-03-08 16:30:00,7.1,276.6,7.23,276.08,981.56,24.9,7.2,275.45,1174.87,5.1,7.27,277.04,1133.84,0.0,7.14,274.47,963.1,0.1
2019-03-08 16:40:00,7.17,276.93,7.27,274.99,1012.51,25.1,7.16,276.13,1184.25,9.9,7.1,277.97,1178.66,0.1,7.36,276.84,1079.42,-0.0
2019-03-08 16:50:00,7.36,277.47,7.25,277.68,1172.01,20.0,7.4,276.68,1237.37,15.0,7.41,276.59,1273.81,-0.0,7.47,276.65,1243.86,-0.0
2019-03-08 17:00:00,7.5,277.28,7.44,277.84,1309.62,15.1,7.46,277.04,1243.84,20.1,7.87,278.3,1313.65,0.0,7.33,276.86,1337.99,0.1
2019-03-08 17:10:00,7.79,276.94,7.64,278.38,1391.07,20.0,7.74,276.8,1301.67,24.8,7.71,276.27,1491.17,0.1,7.7,277.28,1513.48,0.0
2019-03-08 17:20:00,7.61,277.05,7.64,278.13,1212.72,24.9,7.65,278.46,1213.01,25.0,7.47,276.12,1413.38,-0.2,7.73,277.88,1410.62,0.2
2019-03-08 17:30:00,8.13,278.19,8.15,276.53,1583.81,20.0,8.23,279.87,1479.45,24.8,8.16,277.5,1735.39,-0.1,8.01,279.51,1750.17,0.1
2019-03-08 17:40:00,7.89,277.75,7.93,277.56,1351.76,25.1,7.86,278.8,1446.13,20.0,7.78,277.04,1595.62,-0.1,8.02,277.82,1575.29,-0.1
2019-03-08 17:50:00,8.16,278.04,8.18,278.24,1496.23,25.1,8.42,277.79,1682.94,15.0,8.26,279.72,1768.76,-0.1,8.09,276.79,1719.36,-0.1
2019-03-08 18:00:00,7.86,278.29,8.06,278.05,1428.92,20.0,7.94,278.41,1429.06,20.2,7.83,279.71,1574.56,0.1,7.81,278.88,1572.0,-0.0
2019-03-08 18:10:00,7.89,277.39,7.93,277.65,1352.06,24.9,7.92,276.67,1351.61,25.0,7.67,277.18,1587.7,-0.1,7.64,278.05,1585.49,-0.1
2019-03-08 18:20:00,7.82,277.38,7.98,277.83,1317.52,25.0,7.72,276.68,1406.07,20.1,7.85,277.34,1546.27,-0.0,7.96,278.1,1521.17,0.0
2019-03-08 18:30:00,7.71,277.42,7.74,278.24,1262.88,24.8,7.8,278.2,1419.39,14.9,7.85,277.04,1481.54,-0.1,7.73,278.62,1425.3,-0.0
2019-03-08 18:40:00,7.87,276.96,7.88,276.48,1434.19,20.0,7.87,277.26,1569.64,10.0,8.03,276.71,1536.38,-0.0,7.89,276.84,1434.35,-0.0
2019-03-08 18:50:00,7.92,276.72,8.03,275.41,1366.16,25.0,7.82,277.47,1542.02,14.9,7.81,277.41,1585.78,0.0,7.76,274.59,1506.15,-0.0
2019-03-08 19:00:00,7.3,277.05,7.15,277.76,1142.37,20.0,7.27,277.21,1252.61,10.0,7.43,276.83,1228.62,0.2,7.2,277.06,1145.71,0.0
2019-03-08 19:10:00,7.02,277.02,6.9,277.94,947.0,25.2,7.1,276.91,1071.56,15.0,7.03,278.63,1107.72,-0.1,7.13,276.71,1058.19,0.1
2019-03-08 19:20:00,7.16,277.09,6.99,275.78,1079.56,20.0,7.18,275.76,1079.89,20.1,7.13,276.75,1158.15,0.1,7.24,277.02,1154.53,0.0
2019-03-08 19:30:00,7.29,276.83,7.26,276.86,1201.55,15.1,7.22,275.64,1064.43,25.1,7.36,277.1,1184.67,0.1,7.35,276.4,1236.74,-0.1
2019-03-08 19:40:00,7.58,277.33,7.78,276.44,1398.53,10.0,7.64,278.1,1198.36,24.8,7.46,278.0,1318.53,0.1,7.61,275.89,1401.38,-0.1
2019-03-08 19:50:00,7.58,276.59,7.59,275.26,1350.68,14.9,7.54,276.95,1283.85,20.1,7.63,277.02,1319.77,0.0,7.57,275.48,1352.56,0.0
2019-03-08 20:00:00,7.35,277.55,7.45,276.99,1167.3,19.8,7.17,277.35,1090.8,25.0,7.44,278.07,1271.28,0.0,7.44,277.54,1285.85,-0.0
2019-03-08 20:10:00,7.14,278.21,7.28,279.36,1126.21,15.1,7.08,279.27,999.25,25.0,6.95,277.43,1159.04,0.1,7.16,278.73,1185.58,0.1
2019-03-08 20:20:00,7.9,278.15,7.88,278.14,1452.13,20.0,7.76,277.84,1356.8,25.2,8.09,276.9,1595.08,-0.0,7.9,279.3,1607.78,-0.0
2019-03-08 20:30:00,8.12,278.27,8.2,278.57,1473.21,25.0,8.09,277.59,1473.92,25.1,8.17,279.36,1746.52,0.0,8.17,276.24,1744.51,0.0
2019-03-08 20:40:00,7.57,277.25,7.57,278.61,1278.61,20.1,7.59,277.82,1279.12,19.9,7.5,276.6,1376.76,-0.1,7.53,278.71,1373.27,0.1
2019-03-08 20:50:00,7.46,277.57,7.45,276.28,1289.06,14.9,7.4,275.71,1289.06,15.1,7.48,278.62,1303.84,-0.1,7.43,278.27,1299.53,-0.1
2019-03-08 21:00:00,7.01,277.51,6.93,276.86,1013.19,20.0,7.11,277.87,1012.96,20.0,7.26,278.91,1098.39,0.1,6.94,277.42,1095.48,0.1
2019-03-08 21:10:00,6.72,276.75,6.6,277.6,935.3,15.1,6.77,275.36,828.45,25.0,6.66,277.39,916.99,-0.0,6.79,275.73,961.97,0.0
2019-03-08 21:20:00,7.19,276.74,7.35,278.54,1194.87,9.8,7.27,277.16,1021.62,25.1,6.97,277.94,1088.38,-0.3,7.15,278.51,1182.7,-0.1
2019-03-08 21:30:00,7.02,276.77,7.02,276.08,1071.85,14.9,7.1,277.15,946.63,25.2,6.86,277.31,1054.35,-0.1,7.06,278.84,1100.74,-0.1
2019-03-08 21:40:00,6.99,276.58,6.99,274.93,1004.28,19.9,6.89,275.53,933.63,25.0,6.78,276.36,1062.68,-0.0,6.99,277.54,1082.1,-0.1
2019-03-08 21:50:00,6.92,276.98,6.87,277.32,904.77,25.1,6.67,278.37,973.12,20.0,6.91,277.49,1061.01,0.2,6.92,277.99,1039.52,0.2
2019-03-08 22:00:00,6.94,276.88,7.04,277.1,981.18,20.0,6.83,278.2,912.61,25.0,6.89,275.76,1050.3,0.1,6.97,278.3,1066.36,-0.1
2019-03-08 22:10:00,6.35,276.28,6.49,274.33,690.71,25.0,6.21,276.26,743.13,20.0,6.33,276.82,800.5,0.0,6.29,276.96,776.63,-0.1
2019-03-08 22:20:00,5.96,277.29,5.85,277.36,608.52,20.1,6.12,278.79,642.64,14.9,5.98,277.53,658.03,-0.2,6.06,276.27,639.35,0.1
2019-03-08 22:30:00,5.47,277.55,5.46,277.44,425.15,25.1,5.51,277.88,504.77,10.0,5.69,277.75,508.12,-0.1,5.43,276.28,469.08,0.0
2019-03-08 22:40:00,5.76,277.08,5.86,277.84,541.62,20.1,5.71,276.24,575.37,14.9,5.78,278.39,586.55,0.1,5.75,277.22,566.29,-0.3
2019-03-08 22:50:00,5.52,276.69,5.42,276.65,500.86,15.2,5.53,276.65,519.39,10.1,5.32,276.39,486.11,0.1,5.69,275.7,459.41,-0.1
2019-03-08 23:00:00,5.23,276.94,5.23,277.89,391.64,20.2,5.21,278.37,417.4,14.8,5.34,277.21,424.07,0.2,5.29,276.18,407.27,0.1
2019-03-08 23:10:00,5.37,277.75,5.34,279.12,397.25,25.0,5.31,277.33,475.99,10.1,5.26,279.14,480.71,0.1,5.37,278.56,445.49,-0.1
2019-03-08 23:20:00,5.5,277.82,5.51,276.69,467.67,20.0,5.48,277.57,494.31,15.1,5.5,278.18,512.43,0.0,5.37,277.02,500.9,-0.1
2019-03-08 23:30:00,5.58,278.28,5.55,277.69,517.54,15.2,5.58,276.63,489.86,19.9,5.52,278.77,531.41,0.1,5.59,278.49,539.73,0.0
2019-03-08 23:40:00,5.21,279.02,5.21,277.55,386.56,19.9,5.17,280.26,360.29,25.0,5.2,279.24,436.54,-0.0,5.33,279.95,439.45,-0.1
2019-03-08 23:50:00,5.23,279.38,5.13,279.75,364.44,24.8,5.33,279.92,392.15,20.0,5.15,280.63,446.5,0.2,5.01,279.82,443.56,0.0
2019-03-09 00:00:00,4.99,279.47,4.85,278.73,335.92,20.0,5.11,278.67,356.29,15.0,4.89,279.73,376.59,-0.1,5.06,279.96,373.18,0.0
2019-03-09 00:10:00,5.01,280.44,5.01,280.34,360.83,15.1,4.93,281.47,340.48,20.0,5.06,279.87,381.36,0.0,5.07,281.76,384.39,0.2
2019-03-09 00:20:00,5.22,280.52,5.25,279.24,389.41,20.0,5.11,281.28,362.45,24.9,5.09,279.09,442.38,0.0,5.35,282.59,445.9,0.1
2019-03-09 00:30:00,5.68,280.3,5.85,279.56,547.73,14.8,5.74,279.78,483.06,25.0,5.67,281.16,581.89,-0.2,5.82,280.93,587.7,-0.1
2019-03-09 00:40:00,5.87,281.07,5.78,279.9,636.64,10.0,5.89,284.07,534.49,25.0,5.87,281.76,645.67,0.2,5.79,280.31,655.13,-0.2
2019-03-09 00:50:00,6.02,280.89,6.08,280.87,702.53,5.0,5.92,281.32,628.64,20.2,6.14,281.32,692.01,0.0,6.09,281.34,705.33,0.1
2019-03-09 01:00:00,5.46,281.28,5.38,281.49,517.0,0.0,5.44,281.96,483.31,15.0,5.34,281.31,500.55,0.0,5.4,281.03,514.13,-0.0
2019-03-09 01:10:00,5.33,281.52,5.46,279.68,480.03,-0.0,5.29,281.74,464.87,10.0,5.16,279.27,464.42,0.0,5.32,282.8,475.39,-0.0
2019-03-09 01:20:00,5.92,282.08,5.88,284.23,668.36,4.9,5.93,283.78,629.13,14.9,5.98,280.87,662.99,0.1,5.79,280.69,671.36,0.1
2019-03-09 01:30:00,5.54,280.99,5.56,281.69,525.53,10.1,5.72,279.72,478.98,20.0,5.6,281.8,531.93,-0.0,5.5,280.85,539.62,-0.1
2019-03-09 01:40:00,5.22,280.08,5.08,280.19,414.76,15.0,5.19,280.27,361.92,24.9,4.97,281.4,439.48,-0.1,5.33,277.96,445.32,0.3
2019-03-09 01:50:00,5.04,279.38,4.77,277.78,382.62,10.0,5.12,278.38,348.0,19.9,5.17,280.43,380.08,-0.1,5.22,281.02,388.41,0.0
2019-03-09 02:00:00,4.83,278.58,4.95,278.33,318.62,15.1,4.95,278.99,318.8,15.1,4.82,277.48,330.82,0.0,4.8,277.22,328.97,0.1
2019-03-09 02:10:00,5.17,279.43,5.02,278.56,378.01,20.0,5.35,279.57,377.75,20.0,5.16,278.11,426.12,0.1,5.32,281.63,426.56,0.0
2019-03-09 02:20:00,5.44,280.6,5.38,278.39,416.59,24.9,5.39,282.4,416.72,24.9,5.38,280.84,507.63,0.0,5.44,279.85,509.75,-0.1
2019-03-09 02:30:00,5.51,281.17,5.49,281.09,435.59,24.9,5.43,282.1,470.67,19.8,5.71,280.52,528.22,-0.1,5.66,282.75,529.86,-0.0
2019-03-09 02:40:00,5.42,280.25,5.41,281.52,410.89,25.0,5.34,281.58,411.15,25.0,5.44,279.85,501.62,0.1,5.35,280.82,503.85,0.1
2019-03-09 02:50:00,5.5,280.05,5.54,280.68,433.15,25.1,5.47,278.47,467.6,20.1,5.5,278.78,525.92,0.1,5.49,280.27,525.05,-0.1
2019-03-09 03:00:00,5.69,278.91,5.65,281.26,521.5,20.0,5.87,280.39,551.69,15.0,5.79,278.98,583.38,-0.0,5.7,278.35,575.91,0.0
2019-03-09 03:10:00,5.82,278.91,5.85,280.09,521.19,25.1,5.82,278.25,561.89,20.1,5.75,278.26,632.29,-0.0,5.59,278.38,628.01,0.1
2019-03-09 03:20:00,5.77,278.29,5.69,279.55,545.36,20.1,5.8,279.77,578.72,14.8,5.79,278.53,605.36,0.0,5.8,275.84,594.17,-0.1
2019-03-09 03:30:00,5.43,278.74,5.46,279.64,413.89,24.9,5.64,279.84,493.38,9.8,5.39,279.39,503.38,-0.1,5.51,278.73,481.29,0.2
2019-03-09 03:40:00,5.57,278.13,5.71,277.8,487.35,20.0,5.49,277.21,547.41,5.1,5.56,277.81,535.02,0.1,5.59,277.92,490.1,-0.0
2019-03-09 03:50:00,5.2,277.21,5.19,276.4,357.38,24.8,5.27,277.33,426.93,10.2,5.11,276.65,426.45,-0.1,5.31,277.62,384.23,0.1
2019-03-09 04:00:00,5.49,276.84,5.52,275.23,430.04,25.0,5.54,278.98,491.52,15.2,5.51,277.02,507.73,0.2,5.59,277.06,479.36,0.0
2019-03-09 04:10:00,5.86,277.02,5.94,276.97,574.98,19.8,6.04,276.69,633.07,10.0,5.75,276.98,618.85,-0.0,5.8,277.04,571.36,0.1
2019-03-09 04:20:00,5.56,277.88,5.42,276.22,449.67,25.2,5.58,277.05,544.18,5.0,5.66,277.3,536.68,0.1,5.55,276.73,479.16,-0.2
2019-03-09 04:30:00,5.71,277.83,5.74,278.35,490.71,24.9,5.73,276.84,601.09,-0.2,5.89,278.99,587.69,-0.0,5.76,277.34,488.61,-0.0
2019-03-09 04:40:00,6.19,278.54,6.31,278.1,638.31,25.1,6.27,280.26,770.43,5.0,6.02,279.01,766.22,0.2,6.17,279.4,705.52,-0.2
2019-03-09 04:50:00,6.32,277.79,6.2,276.98,731.98,20.0,6.22,277.04,829.34,0.1,6.39,279.69,801.18,-0.1,6.21,278.49,682.9,0.1
2019-03-09 05:00:00,6.44,278.2,6.25,276.45,821.42,15.2,6.5,278.56,871.45,5.0,6.48,277.61,843.17,-0.2,6.39,278.19,790.71,0.0
2019-03-09 05:10:00,6.51,277.99,6.46,279.79,805.25,19.9,6.61,279.43,906.31,-0.0,6.55,279.05,881.05,-0.1,6.46,278.15,765.17,-0.1
2019-03-09 05:20:00,6.64,278.4,6.56,280.28,901.17,15.0,6.66,280.01,958.28,5.1,6.75,278.61,929.88,0.1,6.72,277.5,879.0,0.2
2019-03-09 05:30:00,6.26,278.67,6.29,278.2,708.41,20.0,6.2,278.97,805.04,0.1,6.38,278.04,788.71,-0.2,6.18,279.19,703.95,-0.0
2019-03-09 05:40:00,5.91,278.63,5.85,276.9,547.29,24.9,5.86,278.84,670.01,-0.2,5.77,278.31,662.13,-0.3,5.9,279.09,583.38,-0.2
2019-03-09 05:50:00,5.75,279.11,5.74,278.24,502.17,25.0,5.65,279.2,610.26,5.0,5.75,278.91,609.18,0.0,5.69,279.71,570.68,0.1
2019-03-09 06:00:00,5.48,278.03,5.42,276.89,462.22,19.9,5.48,279.29,523.07,-0.1,5.3,278.81,507.68,0.0,5.46,276.93,431.57,0.1
2019-03-09 06:10:00,5.38,277.82,5.3,277.52,400.42,24.9,5.41,277.34,494.62,-0.0,5.48,277.75,483.63,0.1,5.47,277.89,394.95,0.2
2019-03-09 06:20:00,5.34,277.79,5.28,276.52,389.07,25.0,5.61,277.84,479.16,5.1,5.26,277.06,471.26,0.2,5.42,275.83,414.25,0.1
2019-03-09 06:30:00,5.21,277.59,5.22,279.31,386.65,19.9,5.2,276.3,429.77,10.1,5.07,277.73,426.16,-0.2,5.4,277.1,395.67,-0.1
2019-03-09 06:40:00,5.34,278.58,5.45,279.33,389.28,25.0,5.27,277.92,449.47,14.7,5.28,278.6,476.18,0.1,5.42,280.88,464.72,-0.0
2019-03-09 06:50:00,5.26,279.69,5.16,281.08,400.56,19.9,5.33,279.42,400.91,20.0,5.33,278.88,453.03,0.1,5.35,280.87,453.4,0.0
2019-03-09 07:00:00,5.53,279.17,5.6,281.9,503.19,15.0,5.67,280.02,441.88,25.1,5.53,278.34,525.66,-0.1,5.47,280.08,533.5,0.0
2019-03-09 07:10:00,5.45,279.46,5.7,279.71,453.32,20.1,5.37,278.24,419.33,25.2,5.35,279.47,508.22,-0.1,5.54,279.21,511.26,0.0
2019-03-09 07:20:00,5.51,278.64,5.45,279.3,497.72,14.9,5.6,278.46,436.22,25.0,5.48,276.92,515.84,0.0,5.47,277.66,525.69,0.1
2019-03-09 07:30:00,5.53,278.48,5.37,278.82,522.19,10.0,5.67,279.17,475.8,19.9,5.78,277.34,508.53,-0.1,5.73,280.39,525.6,-0.2
2019-03-09 07:40:00,5.52,277.29,5.64,277.4,500.76,15.0,5.42,277.02,499.98,15.0,5.61,276.47,499.85,-0.0,5.46,277.2,497.31,-0.1
2019-03-09 07:50:00,5.42,277.91,5.46,277.94,445.17,20.1,5.36,278.26,491.08,10.0,5.35,277.49,489.39,0.1,5.44,277.58,462.98,-0.1
2019-03-09 08:00:00,5.25,277.91,5.2,276.74,423.56,15.0,5.19,276.13,423.62,15.1,5.23,277.63,431.71,-0.1,5.18,277.42,430.34,0.0
2019-03-09 08:10:00,5.25,277.69,5.12,277.53,397.21,20.1,5.12,276.59,397.79,19.8,5.35,279.3,438.29,-0.2,5.4,277.78,437.44,0.0
2019-03-09 08:20:00,5.06,277.57,5.02,277.96,325.76,24.9,5.21,278.28,326.27,25.0,5.05,277.17,389.29,0.1,5.2,276.68,388.31,0.1
2019-03-09 08:30:00,5.12,277.63,5.27,278.21,340.15,25.0,5.07,278.36,339.53,25.0,4.99,277.56,406.87,-0.0,5.13,278.47,406.32,-0.1
2019-03-09 08:40:00,5.59,277.54,5.6,276.64,493.22,20.1,5.68,276.98,457.66,24.9,5.49,277.16,535.42,0.0,5.63,277.05,543.64,0.1
2019-03-09 08:50:00,5.22,277.12,5.2,277.13,362.61,25.0,5.2,277.19,389.37,19.8,5.22,277.03,431.99,-0.1,5.18,275.9,421.92,0.0
2019-03-09 09:00:00,5.52,278.12,5.52,278.94,473.16,19.9,5.63,278.6,500.18,15.1,5.43,277.69,520.47,-0.1,5.52,276.24,510.82,-0.0
2019-03-09 09:10:00,5.22,277.68,5.48,278.43,414.49,14.9,4.97,277.73,433.16,10.2,5.27,277.21,418.81,0.1,5.19,275.76,400.99,0.0
2019-03-09 09:20:00,5.0,277.9,4.98,276.81,338.48,20.0,4.91,278.94,381.7,5.0,5.23,277.72,371.11,0.2,4.89,278.62,332.18,-0.0
2019-03-09 09:30:00,4.76,277.79,4.9,279.0,260.88,25.0,4.73,278.97,326.88,0.1,4.85,278.64,318.21,-0.1,4.89,276.01,252.81,-0.1
2019-03-09 09:40:00,4.71,277.66,4.73,277.0,251.73,24.9,4.63,277.03,314.96,-0.2,4.55,277.89,306.17,0.0,4.67,275.83,239.85,-0.1
2019-03-09 09:50:00,4.32,277.19,4.38,277.71,198.17,20.0,4.23,276.99,228.48,5.1,4.25,278.66,216.54,0.1,4.47,277.86,178.3,0.1
2019-03-09 10:00:00,4.15,277.47,4.29,277.54,154.09,25.0,4.07,277.15,190.11,10.0,4.26,277.91,190.79,-0.2,4.1,276.41,168.23,0.1
2019-03-09 10:10:00,4.15,277.08,4.29,276.7,167.82,20.2,4.16,277.6,195.18,4.8,4.15,276.13,183.03,0.2,4.18,276.14,150.2,0.2
2019-03-09 10:20:00,4.0,277.56,4.08,277.36,155.89,15.2,4.0,274.11,169.3,-0.1,3.99,277.63,155.96,0.2,4.05,277.9,119.24,0.0
2019-03-09 10:30:00,4.0,276.98,3.9,277.46,163.79,10.1,3.93,276.5,169.34,-0.0,3.87,277.4,142.08,0.0,3.98,278.83,108.54,0.1
2019-03-09 10:40:00,4.04,276.8,3.83,277.45,174.27,5.0,3.99,276.29,176.76,0.1,4.04,275.09,131.09,-0.0,3.97,277.12,110.97,-0.0
2019-03-09 10:50:00,4.5,275.82,4.6,275.88,265.35,0.0,4.33,276.39,263.57,4.9,4.58,277.17,154.53,-0.0,4.66,274.5,178.36,-0.2
2019-03-09 11:00:00,4.11,276.22,4.01,277.38,188.09,4.9,4.14,277.67,182.2,10.1,4.07,275.9,132.75,0.0,4.16,275.1,147.53,-0.0
2019-03-09 11:10:00,4.22,275.93,4.28,276.84,210.85,-0.0,4.22,276.61,193.69,15.1,4.2,275.2,120.63,-0.0,4.28,276.29,173.07,-0.0
2019-03-09 11:20:00,4.31,275.39,4.41,276.09,226.67,5.1,4.25,275.17,220.22,10.0,4.2,275.09,144.28,-0.1,4.34,275.24,162.03,0.1
2019-03-09 11:30:00,4.43,276.19,4.44,278.31,251.98,0.1,4.19,277.37,233.02,15.1,4.33,278.12,156.09,-0.2,4.56,276.58,215.92,0.1
2019-03-09 11:40:00,4.18,276.71,4.04,277.37,201.93,5.0,4.21,275.19,172.3,20.0,3.98,277.18,151.92,0.1,4.24,276.97,186.31,-0.1
2019-03-09 11:50:00,4.25,276.91,4.29,277.15,216.73,-0.2,4.41,279.46,168.29,24.9,4.17,277.72,147.78,-0.3,4.33,275.7,206.91,-0.1
2019-03-09 12:00:00,4.34,277.45,4.39,277.53,233.9,0.1,4.4,275.09,202.38,20.1,4.45,278.13,170.78,0.0,4.33,278.25,222.45,0.1
2019-03-09 12:10:00,4.2,277.4,3.93,278.3,207.18,-0.1,4.24,275.9,161.18,25.2,4.06,278.71,150.22,-0.1,4.07,275.97,200.04,-0.0
2019-03-09 12:20:00,4.0,277.36,3.88,277.44,169.23,0.0,3.94,276.97,132.7,25.0,3.9,274.95,120.15,-0.1,3.99,277.52,163.21,-0.0
2019-03-09 12:30:00,4.09,277.49,4.07,276.64,186.35,-0.1,4.18,278.55,146.17,24.9,4.16,278.26,135.3,-0.1,4.12,279.16,178.97,0.0
2019-03-09 12:40:00,4.58,277.68,4.58,275.63,284.2,-0.0,4.58,278.37,227.59,24.9,4.49,276.79,221.67,0.1,4.43,277.06,275.52,-0.0
2019-03-09 12:50:00,4.32,277.43,4.17,277.67,230.55,-0.2,4.29,278.41,198.72,20.0,4.32,276.1,167.19,-0.0,4.16,279.11,218.02,-0.1
2019-03-09 13:00:00,4.58,276.95,4.64,275.99,281.66,4.7,4.6,277.1,228.15,25.1,4.61,278.8,227.35,-0.2,4.59,276.34,270.72,0.2
2019-03-09 13:10:00,4.3,278.06,4.31,278.84,218.22,10.0,4.21,277.58,176.95,25.0,4.22,276.21,205.57,-0.0,4.22,278.29,221.17,0.1
2019-03-09 13:20:00,4.0,277.49,3.99,277.1,167.28,5.1,3.92,277.51,146.38,19.9,4.07,276.94,137.42,-0.1,4.09,278.07,159.8,0.1
2019-03-09 13:30:00,4.0,278.31,4.01,279.36,169.06,0.1,4.2,278.42,155.79,14.8,3.92,278.56,134.41,0.1,3.88,278.19,160.07,0.1
2019-03-09 13:40:00,4.0,279.23,3.98,279.11,168.94,0.1,3.95,277.63,163.24,10.0,4.04,278.39,145.27,-0.1,3.97,279.25,159.05,0.0
2019-03-09 13:50:00,4.03,278.82,4.1,279.8,172.72,4.9,3.94,280.66,172.13,5.2,4.11,279.84,154.5,0.1,3.9,276.99,154.26,-0.0
2019-03-09 14:00:00,4.32,279.4,4.42,278.45,222.2,10.2,4.45,278.29,222.84,9.8,4.43,279.36,219.63,0.0,4.22,279.1,218.66,0.0
2019-03-09 14:10:00,4.48,279.88,4.38,278.99,242.97,14.9,4.32,279.56,243.15,14.8,4.39,279.41,255.78,0.0,4.64,278.42,256.13,0.0
2019-03-09 14:20:00,4.45,280.1,4.48,278.46,222.37,20.0,4.35,279.55,223.05,20.0,4.27,280.62,252.51,-0.2,4.28,280.37,253.31,0.1
2019-03-09 14:30:00,4.0,279.87,4.0,280.96,132.5,25.0,4.04,278.24,156.42,15.0,4.02,278.34,166.9,-0.0,4.16,279.56,165.07,0.1
2019-03-09 14:40:00,4.54,280.2,4.56,278.62,239.96,19.8,4.73,280.63,239.69,19.9,4.74,280.01,270.47,0.1,4.52,280.17,271.29,0.1
2019-03-09 14:50:00,5.07,279.13,5.22,277.95,328.81,25.1,5.17,278.57,374.84,14.9,5.02,278.96,399.06,0.0,5.07,278.48,390.7,0.1
2019-03-09 15:00:00,5.49,278.42,5.43,277.11,430.56,24.8,5.45,277.16,465.2,20.1,5.5,278.64,518.51,-0.1,5.43,277.43,513.44,0.0
2019-03-09 15:10:00,5.3,278.8,5.26,279.02,411.31,20.1,5.15,278.23,379.85,24.9,5.32,278.44,461.74,-0.1,5.28,277.98,464.67,-0.1
2019-03-09 15:20:00,5.82,278.65,5.68,278.2,595.72,14.9,5.88,279.33,562.23,20.0,5.85,279.29,618.13,-0.0,5.8,277.61,625.6,-0.0
2019-03-09 15:30:00,6.07,278.53,6.05,277.0,704.97,10.1,5.96,279.19,599.46,25.1,6.05,279.25,690.02,0.1,6.04,278.41,718.29,-0.1
2019-03-09 15:40:00,6.27,278.65,6.36,280.18,802.97,4.7,6.18,278.96,711.77,19.9,6.3,279.5,746.27,0.2,6.19,279.28,792.69,0.1
2019-03-09 15:50:00,5.87,278.12,5.8,277.5,656.45,0.2,5.86,277.38,612.86,15.1,5.86,276.7,555.54,0.1,5.81,278.19,625.76,-0.0
2019-03-09 16:00:00,5.39,278.2,5.24,278.53,493.21,5.2,5.24,279.83,437.01,20.0,5.43,276.33,444.59,-0.1,5.56,276.9,483.18,0.2
2019-03-09 16:10:00,5.52,278.42,5.56,279.12,534.68,0.3,5.72,277.38,500.39,15.0,5.43,279.38,462.99,0.1,5.73,280.18,514.99,0.1
2019-03-09 16:20:00,5.28,278.51,5.38,279.24,464.67,-0.0,5.35,277.07,450.42,10.0,5.26,278.29,395.41,0.1,5.43,277.51,434.73,-0.0
2019-03-09 16:30:00,5.04,278.34,4.97,278.03,395.13,-0.1,4.86,278.47,391.39,5.0,4.97,279.86,332.54,0.0,5.19,278.17,351.07,-0.1
2019-03-09 16:40:00,5.46,278.23,5.51,276.92,513.91,5.0,5.39,278.92,517.43,-0.0,5.4,277.6,462.6,-0.1,5.46,277.64,433.53,-0.1
2019-03-09 16:50:00,5.21,277.27,4.97,278.61,429.6,9.9,5.27,276.57,440.65,4.8,5.18,277.51,390.23,-0.0,5.39,276.92,365.59,-0.0
2019-03-09 17:00:00,5.32,277.73,5.5,277.93,472.87,5.1,5.34,277.56,461.95,10.0,5.24,277.35,410.7,-0.1,5.39,278.16,430.43,-0.1
2019-03-09 17:10:00,5.38,278.0,5.34,278.37,479.14,9.9,5.4,278.08,460.88,15.1,5.39,277.99,456.4,-0.0,5.21,277.26,468.54,0.1
2019-03-09 17:20:00,5.96,278.14,5.93,278.58,682.63,4.9,5.89,278.01,608.51,20.1,6.12,278.05,620.33,0.0,5.94,277.42,668.74,-0.0
2019-03-09 17:30:00,5.96,278.09,6.12,277.59,687.45,0.0,5.86,278.85,564.28,25.0,5.88,276.16,586.42,-0.1,6.03,277.48,675.84,0.1
2019-03-09 17:40:00,5.53,278.71,5.6,278.39,533.7,5.0,5.56,278.04,475.88,20.0,5.29,279.03,496.66,0.1,5.55,278.34,527.4,0.0
2019-03-09 17:50:00,6.38,278.27,6.49,276.52,828.83,9.9,6.38,278.41,797.9,15.0,6.33,278.37,803.15,-0.1,6.36,278.47,819.13,0.1
2019-03-09 18:00:00,6.13,277.74,6.24,277.58,700.04,15.0,6.21,276.86,665.42,20.0,6.21,275.67,711.18,-0.1,5.89,278.43,723.61,-0.3
2019-03-09 18:10:00,6.16,278.1,6.21,276.48,675.44,20.0,6.46,278.27,628.82,25.0,6.36,278.03,742.87,0.0,6.21,280.22,750.68,-0.0
2019-03-09 18:20:00,6.38,277.34,6.29,277.3,797.61,15.0,6.51,277.46,755.02,20.1,6.26,277.52,800.75,-0.1,6.56,279.18,816.03,-0.0
2019-03-09 18:30:00,6.45,277.44,6.69,277.7,856.91,10.0,6.46,277.7,825.45,15.0,6.32,277.56,803.63,0.1,6.45,274.72,827.45,-0.2
2019-03-09 18:40:00,6.28,276.69,6.13,277.31,807.41,4.9,6.21,278.62,788.63,10.0,6.18,276.08,661.55,-0.2,6.25,276.58,698.89,-0.0
2019-03-09 18:50:00,6.33,276.71,6.44,277.28,833.56,-0.1,6.32,276.36,778.63,15.2,6.4,275.92,629.58,0.0,6.34,275.98,755.04,0.1
2019-03-09 19:00:00,6.69,277.05,6.75,277.82,980.87,5.0,6.62,276.73,874.99,20.0,6.71,278.13,839.77,0.0,6.77,277.42,936.61,-0.0
2019-03-09 19:10:00,6.44,277.41,6.32,276.12,877.73,0.0,6.27,277.65,722.09,24.8,6.55,277.68,713.92,-0.0,6.39,276.08,854.92,-0.0
2019-03-09 19:20:00,6.38,277.06,6.27,277.59,853.48,-0.1,6.46,277.22,754.61,20.1,6.51,276.01,671.33,0.0,6.22,276.93,810.63,-0.2
2019-03-09 19:30:00,6.3,276.9,6.35,278.53,814.74,4.9,6.29,276.89,674.35,24.9,6.19,277.28,684.07,0.2,6.36,275.53,790.46,0.1
2019-03-09 19:40:00,6.23,276.58,6.28,277.36,792.93,0.0,6.29,277.66,651.66,25.0,6.18,275.49,591.76,-0.1,6.34,278.14,757.19,0.1
2019-03-09 19:50:00,6.19,275.65,6.22,275.39,770.54,5.0,6.23,274.32,684.9,20.1,6.28,276.65,572.31,-0.1,6.24,275.81,693.39,0.2
2019-03-09 20:00:00,5.67,274.95,5.8,276.25,568.11,10.2,5.76,274.91,544.33,14.9,5.58,274.03,435.69,0.1,5.74,276.47,469.92,-0.1
2019-03-09 20:10:00,5.48,275.26,5.44,274.41,489.43,14.9,5.6,274.0,508.04,10.0,5.42,275.53,433.17,0.1,5.53,274.69,390.57,-0.1
2019-03-09 20:20:00,5.26,275.07,5.16,276.57,444.02,9.9,5.07,276.46,426.1,15.0,5.32,273.88,340.67,-0.1,5.23,276.33,366.69,0.1
2019-03-09 20:30:00,5.59,274.84,5.69,275.19,554.2,5.0,5.57,274.61,540.61,9.9,5.5,274.71,360.82,-0.0,5.53,273.15,400.16,0.2
2019-03-09 20:40:00,5.59,275.01,5.53,275.35,559.21,-0.1,5.34,275.74,520.49,15.0,5.68,274.0,323.36,0.1,5.52,274.79,450.27,-0.0
2019-03-09 20:50:00,5.79,276.02,5.82,274.39,623.31,5.0,5.79,277.1,609.75,10.1,5.61,276.01,473.59,-0.1,5.73,275.32,510.0,0.1
2019-03-09 21:00:00,5.51,276.12,5.6,277.27,531.86,-0.0,5.41,276.38,527.78,5.0,5.52,276.12,358.78,0.0,5.4,276.28,395.78,0.0
2019-03-09 21:10:00,5.11,276.62,5.16,278.09,411.79,5.0,5.13,276.81,401.27,9.9,5.17,275.48,326.3,0.0,5.2,276.59,349.32,-0.1
2019-03-09 21:20:00,5.72,276.46,5.58,275.69,604.46,0.2,5.65,277.14,562.2,15.0,5.68,276.03,432.3,0.1,5.77,275.89,535.43,0.2
2019-03-09 21:30:00,6.29,276.9,6.1,275.89,810.46,5.0,6.25,275.96,720.12,19.9,6.22,276.44,679.42,0.2,6.28,277.85,770.47,-0.1
2019-03-09 21:40:00,6.54,276.66,6.45,277.41,919.55,0.1,6.54,278.29,861.46,14.8,6.58,275.39,695.41,-0.0,6.62,275.93,835.64,-0.1
2019-03-09 21:50:00,6.75,276.05,6.72,275.37,1009.42,5.0,6.71,277.32,898.19,19.9,6.54,275.26,793.08,0.0,6.73,276.22,928.73,0.1
2019-03-09 22:00:00,6.35,277.55,6.32,279.15,841.65,0.0,6.46,277.46,785.92,15.0,6.32,277.32,688.34,0.0,6.33,277.32,789.99,0.0
2019-03-09 22:10:00,6.47,277.31,6.42,278.01,889.58,0.1,6.51,276.82,790.05,19.8,6.42,276.11,717.49,0.0,6.5,278.12,851.53,0.1
2019-03-09 22:20:00,6.22,277.02,6.19,275.31,782.34,5.0,6.19,275.63,648.34,25.0,6.35,277.48,663.6,0.2,6.31,277.6,760.54,0.2
2019-03-09 22:30:00,6.53,277.12,6.47,277.92,888.82,10.0,6.48,276.34,756.72,25.0,6.59,278.82,823.74,0.0,6.66,276.73,886.7,0.2
2019-03-09 22:40:00,6.5,276.89,6.57,277.82,844.92,14.9,6.45,276.83,801.5,19.9,6.46,277.35,833.87,-0.0,6.41,277.32,854.04,0.1
2019-03-09 22:50:00,6.13,277.11,6.2,275.86,728.96,9.9,6.04,276.06,700.56,15.1,6.13,277.99,670.51,0.0,5.96,277.96,692.77,-0.1
2019-03-09 23:00:00,6.05,277.38,6.22,277.11,714.4,4.9,6.04,278.0,698.38,9.9,6.1,276.2,619.65,-0.0,6.18,276.37,648.16,0.1
2019-03-09 23:10:00,6.03,277.56,6.0,275.75,691.36,9.8,6.15,274.97,666.71,15.1,6.17,277.55,651.04,-0.1,5.91,279.28,669.85,-0.1
2019-03-09 23:20:00,6.27,277.7,6.25,276.55,802.93,5.1,6.31,279.07,784.37,9.9,6.31,277.7,706.35,0.0,6.18,277.04,737.32,0.0
2019-03-09 23:30:00,6.19,278.0,6.1,275.66,776.22,-0.1,6.3,277.12,770.42,5.1,6.12,279.25,653.82,-0.1,6.15,278.23,686.38,0.0
2019-03-09 23:40:00,5.67,277.68,5.61,277.46,582.2,5.1,5.75,276.37,586.68,0.0,5.76,275.49,506.12,-0.1,5.69,277.55,470.68,-0.0
2019-03-09 23:50:00,5.69,277.38,5.75,276.65,594.26,-0.1,5.58,277.76,593.68,0.0,5.77,277.13,464.82,-0.0,5.58,276.7,463.23,-0.1
2019-03-10 00:00:00,5.99,276.81,6.07,276.54,692.92,4.9,5.96,277.56,692.19,5.0,6.0,276.6,570.24,-0.2,6.02,277.62,565.7,-0.0
2019-03-10 00:10:00,5.97,275.93,5.87,274.53,670.8,10.1,5.87,273.93,670.62,9.9,5.98,276.08,565.77,-0.0,5.89,276.29,559.76,0.2
2019-03-10 00:20:00,5.51,275.7,5.76,274.07,497.29,14.9,5.68,275.04,497.53,15.1,5.39,275.26,457.27,0.0,5.53,274.6,453.27,0.1
2019-03-10 00:30:00,5.6,275.78,5.68,275.56,495.95,20.0,5.69,276.35,496.0,20.1,5.64,276.57,508.27,-0.2,5.71,275.17,505.74,-0.1
2019-03-10 00:40:00,5.18,276.0,4.95,277.63,402.97,14.9,5.25,275.9,403.82,14.9,5.27,275.79,376.6,-0.0,5.24,274.59,373.27,0.1
2019-03-10 00:50:00,5.55,276.85,5.39,277.17,481.88,19.9,5.52,275.83,481.7,20.0,5.59,276.47,514.28,0.1,5.51,277.76,512.24,-0.1
2019-03-10 01:00:00,4.85,275.83,4.73,274.6,279.22,25.0,5.0,275.91,323.38,14.8,4.91,276.2,324.39,0.1,5.01,275.68,293.74,0.1
2019-03-10 01:10:00,4.93,276.27,4.8,275.35,322.54,20.1,4.98,277.37,356.56,10.0,4.84,276.46,338.29,0.1,4.81,278.28,299.11,-0.0
2019-03-10 01:20:00,4.87,275.66,4.88,276.57,283.28,24.9,4.83,273.42,350.66,4.9,4.74,275.4,327.02,-0.0,4.78,276.46,239.73,0.0
2019-03-10 01:30:00,4.73,276.04,4.67,277.13,254.66,25.0,4.93,277.73,319.78,-0.1,4.65,278.37,298.03,-0.1,4.57,277.1,194.9,-0.1
2019-03-10 01:40:00,4.93,275.89,5.0,276.05,322.63,20.1,4.95,276.05,364.5,4.9,4.9,275.72,332.08,-0.0,5.04,275.01,257.74,-0.1
2019-03-10 01:50:00,5.07,275.96,5.02,275.68,374.58,15.0,5.11,278.16,403.27,-0.2,4.9,276.61,347.72,-0.1,4.77,275.7,252.43,0.0
2019-03-10 02:00:00,5.2,276.02,5.19,276.9,384.56,20.0,5.28,275.41,437.64,5.0,5.27,276.96,398.53,-0.1,5.08,276.05,320.52,0.1
2019-03-10 02:10:00,4.84,275.9,4.81,276.1,321.2,15.0,4.98,275.26,346.35,0.1,4.83,275.68,293.48,-0.0,4.77,274.76,209.95,0.2
2019-03-10 02:20:00,4.5,276.3,4.35,276.69,257.49,10.1,4.73,276.93,265.27,-0.0,4.53,276.34,215.08,0.1,4.53,276.84,164.16,-0.2
2019-03-10 02:30:00,4.76,276.41,4.84,275.72,324.53,5.0,4.75,276.41,323.73,5.0,4.78,275.71,243.8,-0.2,4.76,276.75,241.58,0.0
2019-03-10 02:40:00,5.11,275.71,5.12,276.75,415.18,0.1,5.11,275.14,401.14,9.9,5.11,276.03,255.92,-0.0,4.96,274.69,323.53,-0.1
2019-03-10 02:50:00,4.97,276.98,4.7,275.89,376.98,0.0,4.84,277.44,374.38,5.0,5.05,275.69,273.47,0.0,4.96,276.15,301.08,-0.1
2019-03-10 03:00:00,5.12,276.69,5.09,275.63,414.68,5.0,5.17,277.35,417.95,0.1,5.18,278.46,328.34,0.0,5.23,278.36,291.99,0.1
2019-03-10 03:10:00,5.41,276.42,5.59,277.16,502.95,-0.1,5.4,276.04,503.07,0.1,5.4,276.48,348.18,0.0,5.47,277.17,345.46,0.0
2019-03-10 03:20:00,5.48,277.04,5.4,278.33,519.56,5.1,5.51,276.43,519.88,5.1,5.33,277.97,430.84,0.1,5.47,276.96,427.46,-0.0
2019-03-10 03:30:00,5.39,277.24,5.42,276.78,481.72,9.9,5.46,279.09,496.97,-0.3,5.33,277.49,439.77,0.1,5.28,277.41,375.67,0.0
2019-03-10 03:40:00,5.48,277.55,5.39,276.83,519.01,4.8,5.3,275.56,519.7,5.0,5.45,278.64,448.7,0.1,5.61,278.31,446.07,-0.3
2019-03-10 03:50:00,4.82,276.49,4.84,276.05,341.32,0.0,4.77,275.83,330.57,10.0,4.79,275.9,231.14,-0.3,4.99,277.86,280.11,0.2
2019-03-10 04:00:00,4.58,276.94,4.73,275.92,284.25,0.1,4.69,277.55,281.52,5.2,4.61,277.3,199.09,0.0,4.54,277.05,221.86,-0.0
2019-03-10 04:10:00,4.66,277.31,4.72,278.62,300.32,5.2,4.82,276.15,303.18,0.1,4.63,278.44,245.9,-0.1,4.66,278.66,221.52,-0.0
2019-03-10 04:20:00,4.29,277.28,4.28,277.7,224.3,0.0,4.39,278.03,224.47,0.0,4.39,277.32,157.1,0.0,4.2,276.7,155.74,-0.2
2019-03-10 04:30:00,4.12,276.67,4.25,274.25,189.47,5.1,4.24,276.61,191.6,-0.1,4.05,277.23,140.53,0.1,4.32,276.98,118.9,-0.1
2019-03-10 04:40:00,4.26,276.69,4.24,275.41,219.15,0.0,4.34,277.38,216.43,5.0,4.24,276.31,141.91,0.1,4.21,277.01,160.06,-0.0
2019-03-10 04:50:00,4.27,275.95,4.14,275.36,218.58,5.1,4.24,274.71,220.64,-0.0,4.1,275.7,148.3,-0.1,4.22,274.14,124.09,-0.0
2019-03-10 05:00:00,4.29,276.3,4.15,275.59,216.71,9.9,4.31,278.61,224.75,-0.1,4.27,275.66,176.77,-0.2,4.43,275.58,135.14,-0.0
2019-03-10 05:10:00,4.46,275.25,4.53,274.35,255.96,5.0,4.4,275.57,255.12,4.9,4.43,275.91,160.64,0.0,4.52,274.38,157.67,0.1
2019-03-10 05:20:00,4.51,274.08,4.45,274.15,259.45,10.0,4.57,273.91,258.67,10.1,4.51,273.86,165.58,0.0,4.5,274.37,161.36,-0.1
2019-03-10 05:30:00,4.93,274.13,4.81,276.17,364.43,5.1,4.92,273.52,365.03,5.0,4.96,274.6,199.76,-0.0,4.86,273.09,195.66,-0.0
2019-03-10 05:40:00,5.18,274.53,5.01,276.01,421.11,10.1,5.19,273.63,436.17,0.2,5.08,274.01,297.26,0.1,5.3,273.19,213.9,-0.1
2019-03-10 05:50:00,4.93,274.39,4.96,275.15,341.95,14.9,5.04,275.63,364.35,4.9,5.1,272.38,273.85,0.1,5.04,276.1,205.94,-0.2
2019-03-10 06:00:00,5.38,273.52,5.29,272.31,433.72,20.1,5.36,271.87,479.2,10.0,5.35,273.5,376.09,0.1,5.44,275.51,291.4,0.1
2019-03-10 06:10:00,5.46,273.43,5.6,275.34,421.88,25.0,5.27,271.84,482.93,14.9,5.57,273.52,424.66,-0.0,5.32,275.79,350.27,0.1
2019-03-10 06:20:00,5.73,273.44,5.66,274.23,496.72,25.1,5.56,274.94,589.14,9.9,5.75,274.13,498.27,0.0,5.83,272.99,360.8,-0.1
2019-03-10 06:30:00,5.8,273.29,5.8,271.19,515.93,25.1,5.88,272.43,588.39,14.9,5.79,273.07,512.03,-0.0,5.79,272.82,422.57,-0.0
2019-03-10 06:40:00,5.73,272.73,5.85,270.38,495.89,25.0,5.82,271.76,588.42,10.1,5.77,271.34,469.83,0.1,5.67,274.25,321.86,0.0
2019-03-10 06:50:00,6.06,273.13,5.99,273.51,597.01,25.0,6.14,272.89,677.21,15.0,6.21,273.56,585.07,0.1,5.98,274.67,479.94,-0.2
2019-03-10 07:00:00,6.13,272.76,6.21,273.27,619.09,25.1,6.0,272.79,664.67,20.0,5.98,272.07,589.25,0.0,6.09,273.75,529.89,-0.1
2019-03-10 07:10:00,5.98,272.34,6.01,273.31,615.14,20.1,5.95,271.76,649.21,15.0,5.99,272.82,476.59,-0.1,5.97,272.71,410.37,-0.1
2019-03-10 07:20:00,5.61,271.61,5.63,273.51,525.99,14.9,5.73,269.67,498.86,19.9,5.68,271.52,305.37,-0.1,5.55,273.3,343.42,-0.2
2019-03-10 07:30:00,5.6,271.39,5.81,271.36,496.01,19.9,5.76,270.75,460.86,25.0,5.57,270.06,342.18,-0.0,5.42,271.37,372.12,-0.1
2019-03-10 07:40:00,5.34,270.07,5.11,271.51,389.58,25.1,5.26,270.03,389.43,24.9,5.28,269.97,275.04,0.0,5.16,269.88,264.93,0.1
2019-03-10 07:50:00,4.74,269.47,4.76,269.73,257.06,24.9,4.72,270.23,257.31,24.8,4.56,270.84,156.0,0.2,4.71,269.12,162.32,0.2
2019-03-10 08:00:00,5.2,268.74,5.19,269.79,384.45,20.3,5.2,268.37,384.81,19.9,5.22,269.79,168.83,-0.1,4.86,269.77,176.89,-0.1
2019-03-10 08:10:00,5.19,268.43,4.99,267.95,406.28,14.9,5.22,268.13,355.24,25.0,5.17,270.31,134.67,0.3,5.13,268.59,199.76,-0.0
2019-03-10 08:20:00,5.29,267.73,5.24,268.04,453.26,10.0,5.19,266.99,409.16,19.9,5.39,268.73,125.49,-0.0,5.31,268.6,167.13,-0.0
2019-03-10 08:30:00,4.71,266.85,4.84,268.25,290.44,15.0,4.68,265.46,290.2,14.9,4.73,266.49,81.68,-0.0,4.6,267.09,82.79,0.2
2019-03-10 08:40:00,4.74,267.47,4.74,267.17,278.66,20.2,4.65,267.71,278.43,20.2,4.67,267.63,98.69,-0.1,4.78,267.94,103.39,0.0
2019-03-10 08:50:00,5.03,267.27,4.96,266.43,365.89,15.0,4.97,268.85,319.39,25.0,5.12,269.41,111.03,-0.0,4.99,266.06,156.45,-0.1
2019-03-10 09:00:00,5.11,267.44,5.13,266.87,401.58,10.0,5.15,268.47,337.54,25.1,5.24,266.79,108.35,0.1,5.23,267.57,166.78,-0.0
2019-03-10 09:10:00,4.64,267.39,4.94,268.85,274.23,15.1,4.79,265.96,258.1,19.8,4.6,266.58,74.59,-0.3,4.56,266.83,92.09,-0.1
2019-03-10 09:20:00,5.03,267.29,5.16,265.68,345.61,20.2,5.07,266.32,319.56,25.1,4.98,268.98,130.29,0.0,5.12,268.49,157.49,0.0
2019-03-10 09:30:00,4.34,266.93,4.25,267.09,184.07,25.0,4.3,266.52,201.9,19.9,4.22,266.85,75.21,-0.1,4.34,266.54,64.49,0.0
2019-03-10 09:40:00,4.17,267.27,4.06,267.68,170.21,19.9,4.26,266.23,183.98,15.0,4.23,266.86,47.76,0.1,4.14,267.14,38.06,-0.0
2019-03-10 09:50:00,4.02,266.88,3.97,266.85,159.25,15.0,4.14,267.66,148.88,20.2,3.89,267.01,28.33,0.0,4.12,267.12,36.56,0.0
2019-03-10 10:00:00,4.0,268.06,3.95,267.33,163.07,10.2,4.06,268.15,133.23,25.2,3.9,267.02,20.76,0.0,4.03,269.58,57.69,-0.2
2019-03-10 10:10:00,4.0,268.71,4.15,267.16,155.99,15.0,3.89,268.08,133.13,25.1,4.22,267.68,32.04,0.2,4.04,267.34,65.87,-0.1
2019-03-10 10:20:00,4.0,268.85,4.08,267.78,163.25,10.1,3.89,267.76,145.86,20.1,4.15,269.85,22.17,0.2,4.08,267.85,50.95,-0.1
2019-03-10 10:30:00,4.03,269.11,4.07,268.55,160.06,14.9,4.12,270.33,160.05,15.2,4.05,268.65,35.69,-0.2,4.0,267.58,39.19,-0.1
2019-03-10 10:40:00,4.05,269.11,4.02,269.6,170.61,10.0,4.03,269.02,170.76,10.0,3.95,269.61,26.03,0.0,3.99,270.3,27.38,-0.1
2019-03-10 10:50:00,4.02,268.66,3.99,269.14,170.39,5.2,4.01,270.19,159.1,15.0,3.98,267.38,17.62,0.1,4.27,269.78,34.23,0.2
2019-03-10 11:00:00,4.25,268.16,4.19,268.91,209.15,9.8,4.26,267.68,209.35,10.0,4.27,267.93,33.05,0.1,4.1,269.62,33.95,0.1
2019-03-10 11:10:00,4.22,266.71,4.09,267.45,193.66,15.0,4.33,264.82,209.07,4.9,4.04,266.24,39.99,-0.1,4.4,267.19,39.96,-0.0
2019-03-10 11:20:00,4.44,267.08,4.34,266.91,221.28,20.0,4.39,267.47,245.95,10.1,4.53,267.87,69.86,0.1,4.33,266.65,51.6,0.1
2019-03-10 11:30:00,4.46,267.13,4.43,266.99,205.64,25.1,4.4,265.32,255.74,5.0,4.44,265.85,87.23,-0.0,4.53,265.53,53.46,0.1
2019-03-10 11:40:00,4.6,266.5,4.67,266.77,250.93,20.0,4.67,267.54,278.39,9.9,4.8,265.97,83.69,-0.0,4.62,266.92,71.24,0.1
2019-03-10 11:50:00,4.36,266.69,4.34,265.93,187.46,25.0,4.38,268.78,219.97,15.0,4.15,267.67,75.13,0.0,4.34,266.67,53.83,-0.1
2019-03-10 12:00:00,4.0,266.78,3.74,268.04,133.04,24.9,4.14,265.85,146.35,19.9,4.16,267.65,44.68,0.1,4.1,267.96,36.26,-0.0
2019-03-10 12:10:00,4.0,267.18,4.04,267.56,145.64,20.0,3.92,267.12,155.84,15.0,3.96,268.48,34.36,-0.0,4.14,266.93,28.25,0.1
2019-03-10 12:20:00,4.12,268.19,4.09,267.16,149.47,24.9,4.14,267.16,184.25,10.2,4.05,268.38,66.82,-0.1,4.27,267.46,28.46,-0.1
2019-03-10 12:30:00,4.37,268.6,4.45,270.09,207.43,19.8,4.36,267.77,238.29,5.0,4.34,268.38,76.78,-0.0,4.39,268.96,34.75,-0.1
2019-03-10 12:40:00,4.08,268.3,4.16,268.06,167.44,14.9,4.07,268.93,184.0,0.1,4.04,267.29,33.63,0.2,4.04,268.57,23.75,-0.1
2019-03-10 12:50:00,4.61,269.09,4.61,270.18,252.2,20.0,4.5,269.45,288.74,5.0,4.61,269.35,107.36,0.1,4.7,269.6,53.0,0.1
2019-03-10 13:00:00,4.31,269.36,4.28,269.87,210.19,14.9,4.36,268.73,229.03,0.0,4.32,268.8,62.14,0.2,4.21,270.32,29.72,0.0
2019-03-10 13:10:00,4.71,269.2,4.69,270.31,272.31,19.9,4.63,269.58,314.62,0.1,4.8,267.61,121.17,-0.3,4.78,267.44,57.06,-0.1
2019-03-10 13:20:00,4.87,269.33,4.84,270.52,327.66,14.9,4.82,268.72,352.71,0.1,4.77,269.75,113.22,0.3,4.95,270.38,70.39,0.1
2019-03-10 13:30:00,4.2,268.5,4.21,269.1,176.44,20.1,4.05,269.95,207.31,0.0,4.25,269.81,60.62,-0.1,4.3,266.61,28.08,-0.1
2019-03-10 13:40:00,4.19,268.42,4.01,268.52,160.24,25.1,4.03,268.4,203.58,5.3,4.24,269.51,75.92,0.0,4.34,268.07,26.9,0.1
2019-03-10 13:50:00,4.53,267.73,4.64,268.3,218.47,25.1,4.56,268.7,271.38,0.0,4.46,268.45,99.46,-0.0,4.57,266.91,60.21,0.0
2019-03-10 14:00:00,4.6,267.47,4.54,266.88,250.25,20.2,4.64,268.28,288.55,-0.2,4.52,267.71,85.4,-0.1,4.69,269.33,72.21,-0.1
2019-03-10 14:10:00,4.31,266.95,4.37,266.98,178.58,25.1,4.26,267.04,228.72,-0.1,4.28,266.55,72.14,-0.2,4.43,269.08,56.55,-0.2
2019-03-10 14:20:00,4.2,267.47,3.96,266.44,175.68,20.0,4.39,267.91,207.51,0.1,4.15,267.16,51.48,0.0,4.35,268.04,37.77,0.2
2019-03-10 14:30:00,4.0,268.21,4.01,266.73,155.72,15.0,4.12,267.25,169.48,-0.1,3.97,267.46,29.49,0.0,3.78,268.09,21.14,-0.1
2019-03-10 14:40:00,4.0,268.53,4.02,267.12,145.84,19.9,4.03,268.34,168.65,-0.1,3.95,269.58,44.42,-0.1,4.03,271.24,18.55,-0.0
2019-03-10 14:50:00,4.0,268.61,4.12,267.55,155.83,15.1,3.94,268.19,168.81,-0.0,3.9,267.37,30.97,0.1,4.07,268.65,17.56,0.1
2019-03-10 15:00:00,4.0,268.5,3.89,268.27,146.32,20.1,3.89,267.31,167.28,4.9,4.06,268.46,43.99,-0.1,4.05,268.16,17.34,0.1
2019-03-10 15:10:00,4.34,268.22,4.16,267.93,216.52,14.9,4.3,268.98,234.88,-0.0,4.28,267.56,52.53,-0.1,4.33,267.48,37.56,-0.1
2019-03-10 15:20:00,4.12,267.86,4.2,268.23,184.17,10.1,4.15,267.57,191.31,-0.1,4.3,266.76,26.63,0.2,4.14,266.41,29.9,-0.1
2019-03-10 15:30:00,4.0,267.23,3.98,265.81,167.38,4.9,4.06,267.84,167.45,4.9,4.01,267.72,23.86,-0.1,3.87,269.41,23.02,-0.2
2019-03-10 15:40:00,4.0,266.99,3.97,267.89,168.87,0.1,4.19,266.71,163.14,10.1,3.98,267.61,34.4,-0.1,3.94,265.6,23.53,-0.1
2019-03-10 15:50:00,4.32,266.99,4.45,265.92,228.97,5.0,4.28,267.16,228.35,4.8,4.42,267.7,45.47,-0.1,4.41,266.54,45.24,0.0
2019-03-10 16:00:00,4.4,267.05,4.49,266.04,237.53,9.8,4.28,266.63,237.94,10.0,4.3,267.97,48.07,-0.3,4.33,266.23,48.24,0.1
2019-03-10 16:10:00,4.64,267.07,4.56,268.54,274.79,15.0,4.48,267.38,274.55,15.1,4.71,267.7,74.33,-0.1,4.68,268.65,76.03,0.0
2019-03-10 16:20:00,4.77,267.22,4.84,267.93,318.12,10.1,4.76,267.9,285.17,20.0,4.63,268.88,77.42,0.1,4.67,266.56,103.31,0.1
2019-03-10 16:30:00,4.97,267.64,5.02,267.98,374.49,4.7,4.94,268.32,351.83,14.9,4.9,269.26,92.29,-0.0,4.88,266.12,107.03,-0.2
2019-03-10 16:40:00,5.01,267.32,5.13,267.86,386.35,-0.1,5.01,266.81,375.53,9.9,4.87,267.29,122.14,0.0,4.8,267.8,99.05,-0.1
2019-03-10 16:50:00,4.84,266.67,4.69,267.1,346.25,0.0,4.86,266.21,343.24,5.1,4.93,265.39,121.73,0.1,4.83,266.54,97.9,0.0
2019-03-10 17:00:00,5.2,266.13,5.26,264.49,437.71,5.0,5.23,265.1,442.05,0.1,5.19,266.66,158.21,0.0,4.96,265.93,184.22,0.0
2019-03-10 17:10:00,4.93,265.93,4.98,265.7,355.78,10.0,4.89,266.57,365.0,5.0,4.97,263.63,115.66,0.1,4.93,264.97,127.06,0.0
2019-03-10 17:20:00,4.78,265.37,4.82,265.88,307.24,15.0,4.71,264.39,332.03,-0.1,4.82,267.2,105.21,-0.0,4.73,268.03,149.77,-0.2
2019-03-10 17:30:00,4.7,265.41,4.65,266.49,301.61,10.0,4.57,264.17,310.23,4.8,4.61,267.86,100.51,0.1,4.7,265.01,113.89,0.1
2019-03-10 17:40:00,4.46,265.23,4.52,264.12,255.06,4.8,4.31,265.81,257.82,-0.1,4.47,265.7,93.46,0.0,4.43,264.89,115.14,0.1
2019-03-10 17:50:00,4.83,265.36,4.63,267.6,343.92,-0.1,4.83,265.95,343.15,0.0,4.89,266.11,162.49,0.2,4.71,266.32,160.88,0.0
2019-03-10 18:00:00,4.86,265.69,5.18,267.67,350.46,0.0,4.91,265.62,348.19,5.0,4.9,266.72,155.85,-0.0,4.77,264.88,128.35,0.1
2019-03-10 18:10:00,4.98,265.11,5.13,265.51,379.5,-0.0,5.02,265.53,368.55,10.1,4.82,265.7,194.9,0.1,4.98,265.2,142.94,0.1
2019-03-10 18:20:00,4.94,264.9,4.85,264.59,369.44,0.1,5.03,264.32,344.39,14.9,4.95,263.49,196.47,-0.1,4.89,264.28,135.36,0.2
2019-03-10 18:30:00,5.02,265.22,5.1,267.69,388.74,0.0,4.97,266.46,343.55,20.1,4.88,266.54,197.72,-0.0,4.94,265.64,141.47,-0.0
2019-03-10 18:40:00,4.91,264.16,5.03,264.48,362.95,0.1,4.79,265.04,337.1,14.9,4.92,264.6,219.74,0.2,4.93,264.26,149.74,-0.0
2019-03-10 18:50:00,5.01,264.59,5.24,264.57,386.39,-0.2,4.8,265.26,340.48,20.1,5.17,265.53,221.11,-0.1,5.16,263.92,150.87,0.0
2019-03-10 19:00:00,5.1,264.77,5.19,267.27,409.05,5.1,4.92,263.75,382.29,15.0,5.11,265.46,195.69,0.1,4.97,266.32,158.41,0.1
2019-03-10 19:10:00,4.64,265.01,4.47,266.39,298.04,0.1,4.85,265.48,287.35,10.1,4.49,265.1,148.16,-0.1,4.67,265.63,102.56,0.2
2019-03-10 19:20:00,4.55,264.98,4.63,264.61,274.16,5.0,4.63,263.96,255.91,15.1,4.4,264.45,111.51,0.1,4.58,264.73,87.42,-0.1
2019-03-10 19:30:00,4.56,265.01,4.5,263.12,269.02,10.0,4.59,265.25,268.77,9.9,4.53,266.69,93.53,-0.2,4.73,266.0,92.47,-0.0
2019-03-10 19:40:00,4.19,264.51,4.08,264.86,203.8,5.0,4.29,264.39,203.85,5.0,4.24,264.73,81.88,-0.1,4.36,262.92,79.42,-0.2
2019-03-10 19:50:00,4.0,264.29,4.23,264.25,163.81,10.1,4.05,264.76,169.14,0.1,3.74,264.61,53.02,-0.1,4.08,264.12,81.91,0.0
2019-03-10 20:00:00,4.16,263.75,4.17,264.12,197.55,4.9,4.18,262.8,199.4,-0.0,4.24,263.79,93.85,0.2,4.08,263.12,113.65,0.0
2019-03-10 20:10:00,4.0,264.15,4.14,264.45,169.52,0.2,4.02,262.32,169.26,-0.1,3.94,264.25,87.44,0.1,3.81,264.14,85.79,0.0
2019-03-10 20:20:00,4.03,263.9,4.13,263.53,172.34,4.8,4.0,264.4,174.04,0.1,4.04,263.4,77.79,-0.0,4.16,263.75,93.04,0.1
2019-03-10 20:30:00,4.37,264.58,4.47,265.18,232.39,10.1,4.36,264.49,239.72,0.0,4.32,266.41,83.76,-0.0,4.27,263.06,119.4,0.0
2019-03-10 20:40:00,4.26,264.45,4.32,264.25,217.13,5.1,4.24,265.56,216.54,5.0,4.32,263.86,90.32,-0.1,4.31,263.9,88.17,0.0
2019-03-10 20:50:00,4.4,265.07,4.31,264.43,237.91,10.0,4.52,266.4,238.06,9.9,4.56,265.56,77.17,0.0,4.36,265.48,75.96,-0.1
2019-03-10 21:00:00,4.12,266.27,4.11,266.05,174.49,15.2,4.06,266.3,175.03,15.2,4.08,266.12,35.39,0.2,4.18,266.76,36.15,0.1
2019-03-10 21:10:00,4.0,266.53,3.87,267.82,146.16,20.0,3.98,265.0,163.15,10.1,4.14,266.43,34.01,0.0,3.98,267.99,25.48,-0.1
2019-03-10 21:20:00,4.0,267.74,4.06,266.33,155.89,14.9,4.1,267.89,167.28,5.0,3.88,266.56,27.37,-0.0,4.01,268.49,19.25,0.1
2019-03-10 21:30:00,4.0,267.13,3.98,267.99,163.25,10.2,3.85,267.16,168.99,0.1,3.96,267.34,22.4,-0.1,4.05,265.93,31.21,-0.1
2019-03-10 21:40:00,4.28,267.45,4.28,268.12,204.73,14.9,4.34,267.94,220.82,5.0,4.27,268.52,44.48,-0.1,4.19,268.74,35.55,-0.1
2019-03-10 21:50:00,4.0,266.56,3.91,268.24,145.9,19.9,3.98,265.74,169.58,0.1,4.16,267.05,33.65,-0.0,4.11,266.81,36.61,-0.1
2019-03-10 22:00:00,4.05,265.82,4.02,266.26,140.06,25.0,4.02,266.71,177.87,-0.2,3.86,265.62,46.44,0.1,4.09,264.5,55.29,0.1
2019-03-10 22:10:00,4.0,266.09,3.93,265.99,132.58,24.9,3.94,266.02,167.61,5.1,3.97,264.32,42.53,0.1,4.05,267.19,32.95,-0.0
2019-03-10 22:20:00,4.49,266.26,4.73,264.98,211.94,25.0,4.49,266.66,254.65,10.0,4.45,266.12,85.71,0.0,4.58,266.39,64.52,0.0
2019-03-10 22:30:00,4.57,266.74,4.67,265.22,245.41,20.1,4.76,264.76,260.24,14.9,4.63,267.43,81.03,0.3,4.38,266.38,71.71,0.1
2019-03-10 22:40:00,4.65,266.8,4.8,267.4,240.58,25.2,4.84,265.88,289.94,10.0,4.89,267.46,103.88,0.0,4.58,266.01,71.64,0.1
2019-03-10 22:50:00,4.78,266.51,4.71,265.43,264.66,25.0,4.91,267.89,306.64,14.9,4.83,266.33,117.51,-0.1,4.91,264.53,90.72,0.1
2019-03-10 23:00:00,5.11,267.0,4.95,268.47,364.14,19.9,5.01,265.26,401.18,10.1,5.07,268.22,138.48,0.0,5.11,267.17,114.48,0.1
2019-03-10 23:10:00,5.13,267.4,5.13,268.82,388.64,15.2,4.97,268.39,389.54,15.1,5.14,269.45,122.46,-0.1,4.89,268.51,125.39,0.0
2019-03-10 23:20:00,5.38,267.91,5.46,267.81,434.14,20.1,5.3,265.88,433.83,19.9,5.38,268.32,177.88,-0.1,5.34,268.12,184.91,-0.2
2019-03-10 23:30:00,5.73,268.87,5.72,270.41,496.4,24.9,5.89,268.64,565.0,14.9,5.78,267.63,292.49,-0.1,5.74,268.32,220.03,-0.0
2019-03-10 23:40:00,5.81,268.55,5.8,267.61,518.22,25.3,5.8,268.64,616.53,10.0,5.88,267.29,297.04,0.0,5.87,269.03,191.54,0.0
2019-03-10 23:50:00,5.93,269.57,5.93,268.83,598.21,20.1,6.01,268.76,672.18,4.9,5.88,269.7,311.43,0.1,6.05,270.97,191.11,0.1
2019-03-11 00:00:00,5.88,270.25,5.98,268.91,537.71,25.1,5.89,268.77,640.58,10.0,5.88,271.48,385.8,-0.2,5.91,269.63,229.53,0.1
2019-03-11 00:10:00,5.84,269.55,5.79,269.67,568.17,20.0,6.05,269.42,602.28,15.0,5.8,269.01,293.24,0.1,5.85,268.29,255.26,-0.1
2019-03-11 00:20:00,6.06,268.59,6.1,269.28,676.79,15.1,6.12,268.7,641.78,20.0,6.26,268.87,253.8,0.1,6.02,268.49,306.78,0.0
2019-03-11 00:30:00,5.79,269.02,5.83,268.67,551.91,19.8,5.74,267.33,512.42,25.1,5.71,268.64,263.59,-0.0,5.78,268.91,320.38,0.1
2019-03-11 00:40:00,5.85,270.23,5.73,270.36,606.12,15.1,5.77,270.21,529.64,25.0,5.86,270.88,285.69,0.1,5.95,273.25,372.79,-0.1
2019-03-11 00:50:00,6.12,270.36,6.05,272.36,724.74,10.2,6.25,269.92,661.43,20.1,6.02,270.01,281.91,-0.3,6.17,270.52,384.46,-0.1
2019-03-11 01:00:00,6.22,270.45,6.19,269.07,782.57,5.0,6.2,270.65,735.09,15.1,6.39,269.44,251.3,-0.0,6.25,270.65,351.55,0.0
2019-03-11 01:10:00,6.29,270.63,6.18,271.18,816.58,-0.0,6.28,270.9,792.77,9.9,6.33,270.6,235.47,-0.1,6.15,269.98,313.53,0.1
2019-03-11 01:20:00,6.74,271.14,6.8,270.52,1012.19,0.1,6.87,270.05,944.44,14.9,6.85,271.21,325.25,-0.1,6.81,271.8,511.18,-0.1
2019-03-11 01:30:00,6.45,270.68,6.62,268.67,881.41,0.1,6.48,270.87,781.78,20.0,6.39,271.04,261.22,0.3,6.54,269.86,482.26,-0.0
2019-03-11 01:40:00,6.06,271.78,6.17,271.98,717.85,5.1,6.01,271.04,596.77,25.2,6.13,270.85,286.85,-0.0,6.18,272.98,506.07,-0.0
2019-03-11 01:50:00,6.39,271.57,6.23,271.29,832.97,9.9,6.46,271.92,704.24,24.8,6.53,271.26,402.73,-0.2,6.2,272.35,587.38,-0.0
2019-03-11 02:00:00,6.52,272.04,6.41,271.86,903.52,4.9,6.54,270.85,809.37,19.9,6.4,270.5,388.87,0.1,6.6,271.58,597.14,-0.1
2019-03-11 02:10:00,6.46,271.37,6.5,270.41,885.21,-0.2,6.32,270.98,829.92,14.9,6.38,271.07,284.83,-0.1,6.39,271.2,461.46,0.0
2019-03-11 02:20:00,5.9,271.69,5.91,273.12,661.82,5.1,5.84,273.18,647.04,9.8,5.8,272.16,250.36,0.1,5.84,271.51,297.75,-0.0
2019-03-11 02:30:00,5.97,271.56,6.12,272.31,690.93,0.0,6.09,270.85,646.04,14.9,6.07,271.5,216.01,0.1,6.16,274.61,362.15,0.0
2019-03-11 02:40:00,5.71,271.72,5.71,272.63,600.91,0.0,5.77,272.77,582.15,10.0,5.81,270.72,182.5,-0.1,5.6,271.14,263.29,0.1
2019-03-11 02:50:00,6.16,271.53,6.17,269.86,758.38,4.8,6.22,272.2,710.6,15.0,6.15,270.24,288.8,-0.1,6.13,271.56,400.1,0.0
2019-03-11 03:00:00,5.95,272.35,6.13,273.66,683.59,-0.1,6.08,273.43,663.83,9.9,6.15,273.38,243.57,0.1,6.05,271.39,344.84,-0.1
2019-03-11 03:10:00,5.93,272.08,6.06,273.35,676.99,-0.0,6.0,272.62,632.56,15.0,5.93,272.5,230.69,-0.1,5.84,271.98,382.67,-0.1
2019-03-11 03:20:00,6.06,271.5,5.99,270.52,724.29,0.1,6.13,270.52,701.83,9.9,6.1,270.63,225.83,-0.1,5.94,270.42,317.31,-0.1
2019-03-11 03:30:00,6.17,271.94,6.22,271.36,768.1,0.2,6.31,272.36,762.19,5.1,6.01,271.16,256.93,-0.1,6.02,270.79,302.56,0.0
2019-03-11 03:40:00,5.85,271.52,5.65,269.9,644.03,5.0,5.88,271.75,648.72,0.0,5.73,272.35,230.67,0.1,5.86,271.79,190.76,0.0
2019-03-11 03:50:00,6.17,271.21,6.01,270.41,744.37,10.0,6.11,271.28,768.53,0.1,6.24,270.66,325.08,0.0,6.15,272.18,227.55,-0.0
2019-03-11 04:00:00,6.56,270.44,6.54,271.25,868.68,15.0,6.49,271.99,921.29,5.0,6.65,271.18,427.89,-0.1,6.53,271.9,299.7,-0.1
2019-03-11 04:10:00,6.17,270.7,6.16,271.02,677.79,19.9,6.15,271.53,744.98,9.9,6.36,271.04,425.74,-0.1,6.28,270.33,294.67,0.1
2019-03-11 04:20:00,6.03,270.26,6.0,271.36,666.31,14.8,5.97,271.59,666.71,14.8,6.23,269.17,317.25,0.1,6.14,269.66,306.18,0.0
2019-03-11 04:30:00,5.61,269.93,5.61,267.68,498.24,20.0,5.51,268.44,548.06,9.8,5.51,269.51,266.77,0.1,5.66,270.19,190.08,-0.0
2019-03-11 04:40:00,5.41,269.97,5.4,268.66,409.05,25.0,5.27,269.02,469.04,15.2,5.55,269.09,274.79,0.1,5.43,270.53,206.01,-0.0
2019-03-11 04:50:00,5.31,269.61,5.28,268.17,414.44,20.0,5.2,268.0,458.9,10.0,5.49,269.86,210.17,0.1,5.37,269.89,145.2,0.1
2019-03-11 05:00:00,5.25,269.22,5.16,267.52,423.52,14.9,5.26,268.35,452.75,5.2,5.34,268.43,154.6,0.1,5.12,268.44,109.18,-0.2
2019-03-11 05:10:00,5.01,269.26,5.16,268.98,375.09,10.1,5.13,268.96,375.21,10.1,4.88,269.51,99.5,-0.2,5.05,270.79,104.01,-0.1
2019-03-11 05:20:00,4.82,269.54,4.8,269.08,338.73,5.0,4.93,269.7,338.27,5.0,4.77,268.41,69.6,-0.0,4.57,268.43,70.63,-0.0
2019-03-11 05:30:00,4.67,269.98,4.74,269.25,305.64,0.0,4.66,270.96,294.46,9.9,4.61,268.73,52.13,0.1,4.62,270.27,80.8,-0.0
2019-03-11 05:40:00,4.7,269.27,4.77,267.53,309.77,5.0,4.67,267.41,288.47,15.0,4.73,270.14,58.9,-0.0,4.61,268.29,96.76,-0.0
2019-03-11 05:50:00,4.77,268.28,4.74,267.44,317.97,10.0,4.86,268.76,318.34,10.0,4.92,267.75,73.86,0.1,4.8,269.65,75.37,0.1
2019-03-11 06:00:00,4.33,268.41,4.2,267.76,214.27,14.9,4.14,268.43,214.54,14.9,4.13,268.56,52.97,-0.0,4.29,266.9,56.51,-0.0
2019-03-11 06:10:00,4.43,268.74,4.48,269.17,243.15,9.8,4.59,267.68,218.75,20.0,4.4,269.28,47.43,-0.1,4.42,268.92,86.57,0.1
2019-03-11 06:20:00,4.08,269.53,3.96,269.35,182.45,5.0,4.14,270.97,143.91,25.0,4.0,271.22,20.9,0.0,4.0,269.32,83.4,0.1
2019-03-11 06:30:00,4.0,269.94,3.86,270.88,163.22,10.1,4.11,269.27,145.77,19.9,4.14,268.89,29.15,-0.0,3.99,271.09,66.53,0.1
2019-03-11 06:40:00,4.1,269.48,4.21,269.83,185.75,5.0,4.16,268.74,147.45,24.9,4.05,268.71,21.49,0.1,4.11,270.44,84.48,-0.0
2019-03-11 06:50:00,4.0,269.48,4.03,270.04,168.76,-0.0,4.1,269.7,132.44,25.0,4.04,269.99,14.87,-0.2,4.17,269.34,73.61,0.1
2019-03-11 07:00:00,4.03,269.4,3.88,268.68,172.78,4.8,4.11,269.35,150.43,20.1,4.03,269.35,17.79,-0.0,3.99,268.73,60.5,-0.1
2019-03-11 07:10:00,4.0,268.5,4.09,268.74,163.27,10.1,3.96,268.73,155.93,15.1,4.16,267.95,21.58,-0.0,3.91,267.78,32.75,-0.0
2019-03-11 07:20:00,4.0,268.25,4.01,268.68,155.65,15.0,4.02,269.79,146.14,19.9,4.06,268.45,28.85,-0.0,3.97,269.54,44.91,0.0
2019-03-11 07:30:00,4.0,268.53,3.91,269.07,163.62,10.0,4.03,269.89,156.03,15.1,4.22,268.69,20.92,0.1,4.05,267.87,32.46,0.1
2019-03-11 07:40:00,4.0,268.41,3.94,268.52,168.04,5.1,4.08,267.64,163.32,10.1,4.11,266.71,17.39,0.1,4.0,268.63,21.56,0.1
2019-03-11 07:50:00,4.01,268.45,4.19,269.03,165.21,10.0,4.24,268.16,157.14,14.8,3.88,267.37,21.51,0.0,4.01,268.11,33.06,0.0
2019-03-11 08:00:00,4.0,267.82,3.82,266.4,167.45,5.0,4.05,266.66,162.99,10.0,4.07,267.83,19.89,0.1,3.84,267.9,21.82,0.1
2019-03-11 08:10:00,4.0,268.08,4.06,268.91,163.5,10.0,3.93,270.42,167.53,4.9,3.98,268.07,21.13,0.1,3.99,266.18,18.7,-0.2
2019-03-11 08:20:00,4.31,268.31,4.45,269.85,226.47,5.2,4.25,267.76,220.97,9.8,4.49,270.19,33.05,0.0,4.25,268.61,37.1,-0.2
2019-03-11 08:30:00,4.45,267.7,4.32,268.96,255.72,-0.0,4.4,267.59,253.15,5.0,4.45,268.04,58.41,-0.1,4.42,267.67,46.91,-0.2
2019-03-11 08:40:00,4.21,266.59,4.32,266.77,206.95,5.0,4.28,267.56,209.37,0.1,4.14,266.5,43.19,0.0,4.3,266.0,56.74,0.1
2019-03-11 08:50:00,4.0,266.26,4.0,265.37,163.48,9.9,4.13,267.39,167.62,5.1,3.95,267.4,28.24,-0.1,4.0,265.82,31.59,0.2
2019-03-11 09:00:00,4.0,265.92,3.76,266.48,168.04,5.0,4.04,267.39,169.37,0.1,4.07,266.48,36.31,-0.1,3.89,264.7,51.3,0.0
2019-03-11 09:10:00,4.11,266.21,3.99,265.79,182.03,10.0,3.93,266.0,187.46,4.9,4.16,265.6,33.99,0.3,4.2,265.43,38.62,0.1
2019-03-11 09:20:00,4.39,266.66,4.53,265.68,226.12,14.9,4.38,267.04,244.11,0.1,4.58,265.59,54.5,-0.1,4.41,267.66,70.05,0.1
2019-03-11 09:30:00,4.19,266.19,4.13,264.81,197.79,10.0,4.23,265.27,205.35,-0.1,4.33,265.49,39.55,-0.1,4.14,267.22,62.34,0.1
2019-03-11 09:40:00,4.0,266.08,4.13,264.95,167.54,5.0,3.84,266.16,169.09,0.1,3.99,265.08,34.98,0.1,4.06,266.84,47.93,0.1
2019-03-11 09:50:00,4.07,266.41,4.0,266.6,181.89,-0.0,4.18,266.09,180.3,5.0,4.14,266.75,49.76,0.0,4.18,267.38,35.1,0.2
2019-03-11 10:00:00,4.0,265.71,4.07,263.74,169.18,-0.2,3.97,266.53,169.29,-0.0,3.93,263.83,57.73,-0.1,4.08,265.19,56.67,0.0
2019-03-11 10:10:00,4.07,265.33,4.1,265.63,182.55,-0.0,4.03,266.63,182.46,0.0,3.99,266.15,71.36,-0.3,4.17,265.35,70.38,-0.1
2019-03-11 10:20:00,4.0,264.97,3.92,265.44,169.07,-0.1,4.16,265.26,169.29,0.1,4.07,264.99,72.19,-0.0,4.01,265.42,70.89,0.0
2019-03-11 10:30:00,4.0,265.64,4.12,265.32,168.03,4.9,3.85,264.66,169.02,0.0,3.86,265.26,41.2,-0.0,4.03,266.23,57.37,-0.0
2019-03-11 10:40:00,4.0,265.26,3.96,266.19,169.38,-0.1,3.92,261.74,167.77,4.8,3.99,265.78,66.17,-0.1,3.76,265.08,47.93,0.0
2019-03-11 10:50:00,4.0,264.54,3.99,264.9,167.91,5.0,3.89,264.83,163.6,10.1,4.02,264.62,62.78,0.2,3.8,265.05,47.34,0.2
2019-03-11 11:00:00,4.0,264.63,4.07,265.82,163.73,10.2,4.05,264.39,167.73,5.0,4.05,263.99,47.7,0.1,3.89,264.25,57.75,-0.0
2019-03-11 11:10:00,4.0,264.8,4.0,264.07,156.17,15.0,3.94,264.44,163.59,9.9,3.91,265.88,38.43,-0.0,3.92,265.14,42.6,0.1
2019-03-11 11:20:00,4.0,264.55,4.06,263.9,162.89,10.1,4.04,263.34,155.79,15.1,3.88,265.73,48.56,-0.1,4.0,264.52,41.61,0.1
2019-03-11 11:30:00,4.0,264.64,4.04,264.25,155.68,15.0,4.03,264.72,163.43,10.0,4.07,264.05,41.07,-0.0,3.97,263.24,44.81,-0.0
2019-03-11 11:40:00,4.0,263.73,4.11,265.18,163.56,10.0,4.1,265.1,156.2,14.8,3.92,264.18,63.45,-0.1,3.99,262.44,53.11,0.1
2019-03-11 11:50:00,4.0,264.44,3.97,263.0,156.27,15.0,4.24,264.24,145.78,20.0,3.91,263.08,44.1,-0.1,4.02,263.44,43.79,-0.1
2019-03-11 12:00:00,4.0,263.96,3.96,263.41,146.17,19.9,4.05,264.93,156.46,14.8,4.02,265.19,49.12,-0.1,3.94,262.94,49.19,-0.1
2019-03-11 12:10:00,4.19,264.46,4.14,264.04,159.77,25.1,3.97,264.62,174.22,20.1,4.34,264.06,65.1,-0.1,4.07,263.77,61.09,0.0
2019-03-11 12:20:00,4.71,264.05,4.6,264.29,271.45,19.8,4.61,261.77,291.01,14.9,4.64,263.26,123.51,0.1,4.85,264.93,124.65,-0.1
2019-03-11 12:30:00,4.86,263.51,4.86,263.97,281.2,25.1,4.94,262.09,340.06,10.0,4.88,264.21,157.22,0.1,4.95,264.34,170.07,0.0
2019-03-11 12:40:00,5.03,263.26,5.0,264.1,345.41,20.1,4.98,265.31,365.54,14.9,4.99,263.91,189.39,-0.0,4.98,261.93,192.81,-0.1
2019-03-11 12:50:00,5.39,263.28,5.33,263.62,463.13,15.0,5.49,262.98,436.63,20.0,5.42,262.88,260.62,-0.1,5.49,261.12,248.22,0.0
2019-03-11 13:00:00,5.2,263.1,5.07,261.85,426.71,10.1,5.31,263.69,358.08,24.8,5.04,263.05,253.15,0.1,5.16,264.44,222.51,-0.0
2019-03-11 13:10:00,4.95,263.29,4.81,264.33,346.69,15.1,4.99,263.45,327.45,20.0,5.14,262.77,183.02,0.1,4.98,263.62,171.47,-0.1
2019-03-11 13:20:00,4.53,262.7,4.57,263.38,262.41,10.0,4.42,262.82,218.9,24.8,4.46,262.42,152.24,-0.0,4.49,261.78,128.7,-0.1
2019-03-11 13:30:00,4.26,263.14,4.39,262.88,201.1,15.1,4.31,264.57,169.86,24.8,4.15,263.93,91.64,0.1,4.17,263.77,86.07,-0.1
2019-03-11 13:40:00,4.2,263.2,4.25,263.63,199.89,9.9,4.23,263.36,161.49,25.0,4.24,261.95,93.56,-0.1,4.15,262.76,79.71,-0.0
2019-03-11 13:50:00,4.45,263.18,4.37,262.66,237.04,14.9,4.45,263.73,222.32,19.8,4.26,262.33,115.26,0.1,4.59,263.86,106.64,0.2
2019-03-11 14:00:00,4.44,263.25,4.5,263.3,221.31,19.9,4.36,263.17,202.14,25.0,4.52,262.62,105.92,-0.1,4.35,262.52,105.61,-0.1
2019-03-11 14:10:00,4.0,263.35,3.91,264.12,132.99,24.9,3.99,263.47,132.83,24.8,3.9,262.36,58.37,0.1,3.99,263.35,58.38,-0.0
2019-03-11 14:20:00,4.0,264.01,4.05,262.2,145.54,20.0,3.83,263.68,145.95,20.0,4.04,264.17,48.69,-0.1,4.04,262.87,48.35,0.0
2019-03-11 14:30:00,4.0,263.89,3.94,265.4,156.2,15.0,3.86,264.87,156.09,14.9,3.99,262.77,52.2,0.0,4.06,265.37,50.9,0.2
2019-03-11 14:40:00,4.0,264.86,3.98,264.59,162.9,10.0,4.12,265.54,163.25,10.1,3.92,265.21,43.5,0.0,3.99,264.67,42.03,0.0
2019-03-11 14:50:00,4.21,264.41,4.24,265.14,191.99,14.8,4.17,263.54,191.88,15.0,4.05,265.46,64.16,-0.1,4.15,263.97,63.11,0.0
2019-03-11 15:00:00,4.48,264.78,4.62,262.28,253.08,10.0,4.43,265.97,228.46,19.9,4.33,264.74,90.67,0.1,4.54,265.89,84.11,0.1
2019-03-11 15:10:00,4.68,264.68,4.72,263.67,304.89,5.2,4.77,265.11,283.3,15.1,4.73,262.93,137.41,0.1,4.53,264.73,106.92,0.1
2019-03-11 15:20:00,4.8,263.93,4.7,265.56,335.94,0.1,4.74,263.95,292.98,20.2,4.88,261.81,208.9,0.0,4.73,264.25,137.54,-0.1
2019-03-11 15:30:00,4.54,264.21,4.56,264.38,271.84,4.9,4.61,265.01,254.29,15.2,4.7,264.08,132.69,-0.0,4.58,264.19,100.68,-0.2
2019-03-11 15:40:00,4.21,264.31,4.1,264.38,209.12,-0.1,4.17,264.44,201.56,9.9,4.31,265.09,109.29,0.0,4.2,264.17,72.6,-0.1
2019-03-11 15:50:00,4.33,263.78,4.28,264.09,230.23,5.0,4.26,263.11,214.67,15.1,4.23,261.94,115.91,0.1,4.18,262.16,86.1,0.0
2019-03-11 16:00:00,4.63,264.19,4.66,265.11,295.43,0.1,4.57,263.8,256.21,20.0,4.59,265.01,169.53,-0.2,4.6,264.13,110.1,-0.1
2019-03-11 16:10:00,4.83,264.22,4.78,263.51,343.06,0.0,4.87,264.27,318.83,15.1,4.77,264.39,203.92,-0.2,4.93,262.93,138.02,-0.1
2019-03-11 16:20:00,4.76,263.7,4.56,263.78,324.27,5.0,4.74,263.08,283.53,19.9,4.73,263.3,178.53,0.0,4.53,263.36,137.63,-0.1
2019-03-11 16:30:00,4.26,263.31,4.3,263.58,218.53,0.0,4.17,262.75,170.19,25.1,4.36,264.59,139.56,0.1,4.47,263.79,84.79,-0.1
2019-03-11 16:40:00,4.0,262.98,4.09,263.54,167.39,5.0,3.87,263.37,133.04,25.2,3.97,263.24,90.81,0.0,3.92,262.04,62.38,0.1
2019-03-11 16:50:00,4.15,263.11,4.19,263.32,189.96,10.0,4.3,262.65,167.7,19.9,4.11,263.26,90.23,0.1,4.11,263.36,74.76,-0.0
2019-03-11 17:00:00,4.0,262.64,3.75,262.31,155.73,15.0,3.96,261.9,132.56,24.8,3.99,264.47,73.07,0.0,3.95,263.54,66.15,-0.0
2019-03-11 17:10:00,4.0,262.24,4.19,263.35,163.19,10.1,3.85,261.89,146.29,20.0,3.98,262.0,90.1,-0.0,3.95,261.77,72.79,-0.1
2019-03-11 17:20:00,4.0,262.17,3.89,262.21,156.49,15.1,3.96,260.74,155.98,15.0,4.01,262.8,80.9,0.1,3.94,262.44,79.08,-0.1
2019-03-11 17:30:00,4.0,261.68,4.12,263.34,163.76,10.0,4.0,261.84,146.37,20.0,4.12,262.64,99.42,0.2,3.91,261.16,80.93,0.1
2019-03-11 17:40:00,4.0,261.14,4.15,261.26,167.21,4.9,4.03,261.8,132.68,24.9,3.83,260.92,124.26,0.0,3.98,260.26,87.76,0.1
2019-03-11 17:50:00,4.0,261.11,4.0,262.3,168.67,-0.1,4.0,260.31,145.97,20.0,4.01,261.47,139.13,-0.0,4.08,262.27,91.38,-0.2
2019-03-11 18:00:00,4.18,262.1,4.09,263.14,203.85,0.1,4.12,262.31,186.46,15.1,4.1,263.08,151.04,0.1,4.21,262.92,102.43,0.1
2019-03-11 18:10:00,4.48,261.95,4.52,261.47,259.29,5.0,4.29,262.43,228.05,20.0,4.31,261.02,183.41,0.0,4.46,262.71,139.46,-0.0
2019-03-11 18:20:00,4.16,261.61,4.04,262.72,192.32,10.0,4.1,261.08,156.13,25.0,4.26,259.29,123.95,-0.1,4.06,261.69,98.54,0.1
2019-03-11 18:30:00,4.04,261.48,3.98,262.57,161.83,15.0,4.12,260.6,139.05,25.1,4.09,263.27,96.82,-0.2,4.18,261.68,86.51,0.2
2019-03-11 18:40:00,4.0,262.17,4.06,262.99,162.83,10.2,4.08,262.6,146.42,19.9,4.11,262.27,90.55,0.0,4.0,260.02,73.67,0.0
2019-03-11 18:50:00,4.0,261.53,4.07,262.97,167.64,5.1,3.99,262.52,155.72,15.0,3.92,261.85,118.57,-0.0,3.82,259.97,89.6,0.1
2019-03-11 19:00:00,4.19,262.16,4.22,262.37,204.84,0.1,4.16,260.88,197.99,9.8,4.27,262.8,152.16,-0.0,4.31,261.67,115.97,-0.1
2019-03-11 19:10:00,4.16,261.27,4.2,261.1,199.21,0.1,4.21,262.02,197.96,5.1,4.39,260.5,160.56,0.3,4.17,261.37,145.65,0.1
2019-03-11 19:20:00,4.41,260.63,4.38,261.61,246.21,4.9,4.53,259.47,240.24,10.2,4.25,261.37,200.53,0.1,4.49,259.98,181.36,-0.0
2019-03-11 19:30:00,4.56,260.44,4.53,259.92,279.15,0.1,4.52,260.35,258.1,14.9,4.44,261.92,247.83,0.1,4.61,259.38,200.35,0.0
2019-03-11 19:40:00,4.23,259.94,4.22,258.92,212.63,-0.0,4.04,260.64,205.19,10.0,4.19,260.04,190.24,0.1,4.23,262.52,164.09,-0.0
2019-03-11 19:50:00,4.38,259.64,4.36,260.82,239.69,5.0,4.2,260.47,223.91,14.8,4.41,259.83,210.8,-0.0,4.41,258.96,182.89,-0.0
2019-03-11 20:00:00,5.02,260.12,5.0,260.74,377.47,10.0,5.1,260.84,377.91,9.9,5.1,260.15,322.61,-0.0,5.02,260.89,318.55,0.1
2019-03-11 20:10:00,4.48,261.26,4.31,262.1,242.74,15.1,4.45,260.78,242.61,15.1,4.43,260.73,165.8,0.1,4.45,263.46,162.34,0.0
2019-03-11 20:20:00,4.66,260.47,4.48,259.99,292.12,10.0,4.7,261.37,292.74,10.1,4.52,259.74,234.86,-0.0,4.68,259.71,231.63,-0.0
2019-03-11 20:30:00,4.74,260.02,4.74,259.53,319.24,5.1,4.66,257.61,297.45,15.0,4.76,259.92,276.61,-0.1,4.87,259.79,244.13,0.1
2019-03-11 20:40:00,4.91,260.18,4.88,259.66,351.22,9.9,5.0,260.1,317.96,20.1,4.82,258.36,294.69,-0.0,5.02,258.73,261.17,-0.1
2019-03-11 20:50:00,4.4,260.46,4.39,259.68,244.16,5.0,4.46,260.59,194.97,25.1,4.17,261.32,201.51,0.1,4.49,259.89,156.02,0.1
2019-03-11 21:00:00,4.6,259.75,4.51,259.19,288.82,-0.1,4.72,259.13,250.79,20.0,4.75,260.88,263.95,-0.2,4.66,260.66,214.03,0.1
2019-03-11 21:10:00,4.5,259.62,4.33,259.76,262.98,5.0,4.38,259.79,247.04,14.9,4.63,259.98,234.37,0.1,4.41,259.43,207.12,0.1
2019-03-11 21:20:00,4.61,259.62,4.5,259.18,290.98,-0.0,4.52,259.87,252.92,19.9,4.62,260.79,266.99,-0.1,4.52,260.7,219.08,-0.1
2019-03-11 21:30:00,4.46,260.97,4.35,260.84,257.34,-0.0,4.51,260.99,206.36,25.2,4.52,262.22,220.9,0.0,4.52,261.88,155.89,-0.0
2019-03-11 21:40:00,4.62,260.35,4.72,260.4,293.49,0.0,4.62,259.62,235.12,25.0,4.62,258.25,260.81,-0.1,4.74,260.77,197.64,0.0
2019-03-11 21:50:00,4.94,259.56,5.04,259.79,370.19,0.1,5.02,258.66,324.31,20.0,4.86,258.32,346.95,0.1,4.8,259.56,287.55,0.0
2019-03-11 22:00:00,5.09,260.11,5.16,258.84,405.92,5.0,5.1,261.43,379.55,14.9,5.03,259.94,357.98,0.1,4.95,260.82,319.0,0.2
2019-03-11 22:10:00,4.8,259.95,4.75,260.78,336.59,0.0,4.84,259.34,325.55,9.9,5.05,259.93,308.43,0.1,4.73,259.95,272.71,-0.2
2019-03-11 22:20:00,5.1,259.62,5.1,259.31,409.09,5.0,5.0,258.48,382.2,15.1,5.21,260.17,370.46,-0.2,5.18,259.66,335.16,-0.0
2019-03-11 22:30:00,5.38,259.53,5.23,259.51,478.8,10.0,5.36,259.71,479.46,10.0,5.47,261.48,430.33,-0.0,5.35,259.66,426.26,-0.0
2019-03-11 22:40:00,5.19,259.33,5.06,258.43,434.85,5.1,5.31,257.46,434.98,5.0,5.03,258.99,398.82,-0.1,5.27,258.61,397.03,-0.1
2019-03-11 22:50:00,5.28,259.2,5.3,258.18,450.4,10.0,5.17,259.34,464.68,-0.0,5.27,259.51,410.85,-0.1,5.37,260.14,439.74,-0.1
2019-03-11 23:00:00,5.29,258.86,5.33,259.51,434.43,15.0,5.08,259.42,463.75,4.8,5.16,260.05,405.98,-0.1,5.23,258.37,433.85,0.0
2019-03-11 23:10:00,5.19,259.59,5.03,259.59,424.26,10.1,4.94,259.16,424.34,10.1,5.22,259.48,375.81,-0.1,5.19,257.73,372.6,0.0
2019-03-11 23:20:00,5.21,259.73,5.21,258.82,411.47,15.1,5.31,257.64,440.51,4.8,5.08,263.25,360.91,-0.0,5.3,259.93,391.37,0.1
2019-03-11 23:30:00,4.6,259.26,4.71,258.89,277.76,10.0,4.71,258.3,288.72,0.1,4.62,257.59,246.95,0.1,4.79,260.79,267.33,0.3
2019-03-11 23:40:00,4.34,258.54,4.29,257.71,232.77,4.9,4.32,256.77,232.58,5.0,4.33,260.28,216.29,0.0,4.36,258.68,214.84,-0.0
2019-03-11 23:50:00,4.33,258.65,4.34,257.04,224.75,9.8,4.43,257.62,224.13,9.8,4.47,258.53,203.27,0.0,4.41,260.11,201.5,0.2
2019-03-12 00:00:00,4.25,258.72,4.15,257.34,199.69,15.1,4.28,257.89,199.18,15.2,4.31,258.53,176.46,-0.0,4.32,258.84,173.9,0.0
2019-03-12 00:10:00,4.0,258.11,4.13,258.24,145.82,19.8,4.16,258.25,146.29,19.9,4.02,259.5,138.71,0.0,3.89,257.29,136.05,0.0
2019-03-12 00:20:00,4.0,257.26,4.01,257.48,132.84,25.1,3.99,256.77,155.75,14.9,4.05,257.44,144.86,-0.1,4.08,258.46,149.68,-0.2
2019-03-12 00:30:00,4.0,256.55,3.86,256.21,132.86,25.2,3.78,257.83,163.23,9.9,4.09,256.04,151.1,-0.1,4.04,256.84,159.09,0.0
2019-03-12 00:40:00,4.33,256.56,4.24,257.04,182.41,25.0,4.31,255.93,230.74,5.1,4.37,256.53,209.98,0.1,4.17,255.26,225.89,-0.1
2019-03-12 00:50:00,4.64,255.93,4.63,254.97,258.56,20.0,4.88,256.78,287.22,10.0,4.55,254.68,282.09,-0.0,4.74,253.27,288.67,0.0
2019-03-12 01:00:00,4.0,255.97,3.91,256.93,132.54,25.2,4.12,255.93,156.51,15.2,4.05,255.81,154.99,0.1,4.03,255.28,158.55,0.1
2019-03-12 01:10:00,4.32,255.23,4.31,255.1,180.22,24.7,4.05,255.07,222.06,10.0,4.44,254.96,219.3,0.0,4.25,253.72,224.8,-0.0
2019-03-12 01:20:00,4.13,255.15,4.03,253.56,165.11,20.1,4.08,255.43,176.71,14.9,4.26,255.22,183.94,0.1,4.2,254.98,187.16,0.0
2019-03-12 01:30:00,4.0,255.37,4.14,255.9,156.47,14.9,3.83,255.58,163.34,10.0,4.07,256.52,162.78,0.1,4.17,254.32,164.42,-0.0
2019-03-12 01:40:00,4.0,254.5,3.92,254.8,163.15,10.0,4.2,253.17,155.68,15.1,3.87,256.41,166.88,-0.1,3.95,255.6,163.41,-0.1
2019-03-12 01:50:00,4.2,254.93,4.17,253.74,189.39,15.0,4.2,255.1,199.42,10.1,4.11,254.65,201.76,0.1,4.23,254.27,202.93,-0.0
2019-03-12 02:00:00,4.05,254.66,4.04,255.75,170.34,10.1,4.11,253.44,176.12,4.8,4.17,255.03,174.96,0.0,4.06,256.86,174.26,-0.1
2019-03-12 02:10:00,4.22,254.76,4.12,254.94,209.33,5.1,4.11,256.76,210.9,0.1,4.1,253.72,209.25,0.1,4.18,254.98,206.67,-0.1
2019-03-12 02:20:00,4.92,255.06,4.97,254.37,364.69,0.0,4.95,255.28,364.86,0.0,4.71,255.14,363.87,-0.0,4.81,255.52,358.84,0.0
2019-03-12 02:30:00,5.42,255.54,5.52,255.88,502.11,4.9,5.4,255.82,502.12,5.0,5.3,255.05,502.38,-0.1,5.36,255.79,500.24,0.0
2019-03-12 02:40:00,5.25,255.55,5.22,256.1,441.55,9.9,5.36,257.5,456.31,0.1,5.23,255.38,449.37,-0.0,5.28,255.76,452.84,-0.0
2019-03-12 02:50:00,5.15,255.68,5.12,255.96,394.77,15.2,5.11,254.81,423.75,4.9,5.14,254.22,415.27,0.0,5.1,255.92,421.54,0.0
2019-03-12 03:00:00,4.5,255.36,4.52,255.82,232.33,20.1,4.52,255.6,257.17,9.9,4.35,255.96,255.64,0.0,4.39,255.36,259.47,0.0
2019-03-12 03:10:00,4.31,255.06,4.31,255.31,178.95,24.9,4.32,254.82,227.06,5.0,4.42,254.97,218.57,0.1,4.28,255.13,225.48,0.0
2019-03-12 03:20:00,4.36,254.99,4.22,255.43,187.62,24.9,4.24,254.11,238.31,0.0,4.26,255.64,228.92,0.1,4.4,254.66,237.32,0.2
2019-03-12 03:30:00,4.51,253.14,4.69,253.23,233.81,20.2,4.56,254.37,267.43,0.1,4.47,254.05,264.99,0.1,4.57,251.34,265.04,-0.0
2019-03-12 03:40:00,4.53,252.63,4.65,251.86,251.91,15.1,4.5,254.48,271.97,-0.0,4.6,250.98,270.48,0.1,4.5,252.55,267.21,0.0
2019-03-12 03:50:00,4.31,252.8,4.31,252.77,196.54,20.1,4.31,251.98,226.19,5.0,4.4,253.19,226.77,0.1,4.53,252.72,225.66,0.1
2019-03-12 04:00:00,4.41,252.75,4.5,253.13,229.32,15.1,4.43,252.8,248.01,0.0,4.52,253.16,247.18,0.1,4.47,251.73,244.3,0.1
2019-03-12 04:10:00,4.19,253.93,4.21,254.96,197.43,10.1,4.1,253.39,203.8,5.0,4.28,255.14,203.33,-0.0,4.11,251.98,200.78,0.1
2019-03-12 04:20:00,4.08,253.72,4.22,253.6,168.19,15.0,4.21,254.37,184.03,-0.1,4.11,252.8,180.91,-0.2,4.15,253.42,182.11,0.0
2019-03-12 04:30:00,4.0,252.84,3.86,251.36,163.26,9.9,4.15,252.3,167.32,4.8,3.95,252.6,167.99,0.0,4.01,251.28,163.83,-0.1
2019-03-12 04:40:00,4.45,253.46,4.38,253.86,253.34,5.2,4.37,252.27,256.11,0.1,4.38,252.22,255.15,0.0,4.41,253.04,247.59,-0.1
2019-03-12 04:50:00,4.19,253.26,4.19,253.0,205.65,0.0,4.25,251.08,203.14,4.9,4.2,252.73,204.93,0.0,4.09,254.45,189.88,0.1
2019-03-12 05:00:00,4.44,253.0,4.47,252.49,253.62,0.1,4.46,252.89,253.79,0.1,4.38,251.94,253.55,0.1,4.37,252.94,236.0,0.0
2019-03-12 05:10:00,4.58,253.22,4.68,252.85,280.89,5.0,4.7,253.31,281.3,5.0,4.61,254.3,283.7,0.1,4.51,254.62,272.13,0.0
2019-03-12 05:20:00,4.85,253.33,4.85,251.7,337.53,10.2,4.84,253.17,337.53,9.9,4.91,254.77,347.01,-0.1,4.96,253.23,340.94,0.0
2019-03-12 05:30:00,4.74,253.44,4.61,253.49,297.8,14.9,4.78,252.88,298.15,15.0,4.74,253.66,320.3,0.1,4.82,253.16,316.57,-0.0
2019-03-12 05:40:00,4.62,253.62,4.88,253.79,254.27,20.1,4.75,254.93,282.4,10.0,4.5,251.36,289.25,0.1,4.66,253.22,290.1,-0.1
2019-03-12 05:50:00,4.5,253.59,4.38,252.74,213.25,25.0,4.48,252.57,263.64,4.9,4.37,253.32,261.81,-0.0,4.46,253.7,264.14,-0.1
2019-03-12 06:00:00,4.46,253.78,4.57,253.17,224.38,20.1,4.36,254.22,249.51,9.9,4.42,252.74,253.75,-0.1,4.36,253.22,254.99,-0.0
2019-03-12 06:10:00,4.62,254.3,4.62,255.23,269.3,15.1,4.72,253.1,290.37,4.9,4.8,254.04,289.23,0.0,4.73,252.23,290.32,-0.0
2019-03-12 06:20:00,4.32,254.13,4.2,253.85,222.37,9.9,4.29,256.18,230.33,0.1,4.37,254.66,228.55,-0.1,4.34,252.3,227.16,0.2
2019-03-12 06:30:00,4.23,254.86,4.38,255.01,195.73,14.9,4.17,255.34,212.95,0.1,4.18,255.36,207.23,0.2,3.96,254.04,211.03,0.1
2019-03-12 06:40:00,4.45,254.93,4.34,253.79,247.16,10.2,4.45,255.67,253.23,5.1,4.26,254.9,252.06,-0.0,4.29,255.04,252.57,0.0
2019-03-12 06:50:00,4.66,255.44,4.67,256.57,278.98,15.0,4.67,256.71,303.07,-0.1,4.64,255.25,294.2,-0.2,4.76,255.64,301.1,0.1
2019-03-12 07:00:00,4.71,255.29,4.75,255.46,304.2,9.9,4.76,255.28,312.29,5.0,4.52,256.04,309.73,-0.2,4.86,254.73,310.85,-0.1
2019-03-12 07:10:00,5.18,255.48,5.24,255.15,403.37,14.9,5.27,254.53,421.42,10.0,5.14,255.03,425.97,0.1,5.29,256.53,427.84,0.0
2019-03-12 07:20:00,5.19,255.27,5.49,256.32,382.65,20.0,5.33,256.26,406.07,14.9,5.2,257.62,426.91,0.2,5.09,256.57,428.38,-0.0
2019-03-12 07:30:00,5.09,255.46,4.93,254.9,379.57,15.0,5.07,256.65,359.43,19.9,5.2,253.55,399.6,-0.0,5.19,255.33,394.18,0.0
2019-03-12 07:40:00,5.04,255.61,4.97,257.0,348.02,19.8,4.84,256.9,321.47,25.1,5.0,254.37,381.62,0.2,5.2,256.16,377.11,0.0
2019-03-12 07:50:00,5.19,255.26,5.15,255.96,355.0,25.0,5.26,255.41,355.32,24.9,5.07,254.15,424.3,-0.1,5.17,257.38,422.04,-0.0
2019-03-12 08:00:00,4.65,255.16,4.64,255.74,259.69,19.9,4.68,254.57,260.42,19.9,4.74,253.89,290.25,0.0,4.48,254.65,288.54,-0.0
2019-03-12 08:10:00,4.81,255.24,4.89,255.96,313.67,15.0,4.71,255.72,270.31,24.8,4.58,254.83,331.65,0.0,4.8,254.12,325.09,0.1
2019-03-12 08:20:00,5.45,256.33,5.45,256.71,498.93,10.1,5.58,256.6,419.39,25.0,5.27,255.67,504.17,0.0,5.53,256.0,486.99,-0.1
2019-03-12 08:30:00,5.59,256.15,5.48,255.25,520.31,15.1,5.77,254.65,458.01,24.9,5.44,256.53,541.87,-0.0,5.6,256.87,530.89,-0.2
2019-03-12 08:40:00,4.73,255.73,4.78,253.18,308.9,10.2,4.73,256.34,276.19,19.9,4.49,256.63,312.89,-0.1,4.73,254.74,303.55,-0.0
2019-03-12 08:50:00,4.98,255.77,4.95,256.99,354.31,15.0,5.08,254.87,307.77,25.2,5.05,254.57,369.6,-0.0,4.91,255.09,361.43,-0.1
2019-03-12 09:00:00,5.31,256.07,5.34,256.23,458.62,10.0,5.32,255.41,414.96,20.2,5.3,254.39,464.62,-0.1,5.44,255.26,453.13,0.0
2019-03-12 09:10:00,5.35,256.34,5.27,255.95,451.94,15.0,5.39,256.86,392.39,24.7,5.42,257.56,469.06,-0.1,5.32,256.64,456.91,-0.0
2019-03-12 09:20:00,5.36,255.8,5.44,255.18,428.3,20.0,5.32,255.48,395.12,25.0,5.45,255.91,472.0,-0.0,5.29,257.34,466.69,-0.2
2019-03-12 09:30:00,5.6,255.99,5.58,255.2,523.72,15.2,5.76,256.37,460.19,24.9,5.66,256.67,547.37,-0.0,5.65,255.41,536.43,-0.0
2019-03-12 09:40:00,5.86,255.77,5.9,255.0,575.6,20.1,6.22,255.07,531.65,25.1,5.89,255.05,635.37,0.0,5.82,255.64,629.52,0.2
2019-03-12 09:50:00,5.61,254.58,5.59,256.08,463.89,24.9,5.56,254.78,499.14,20.0,5.73,254.94,556.2,0.2,5.72,252.81,555.91,0.0
2019-03-12 10:00:00,5.82,254.88,5.76,255.76,521.36,25.1,5.83,256.27,521.44,25.0,5.95,255.01,627.17,0.2,5.89,255.48,624.6,0.1
2019-03-12 10:10:00,6.32,255.04,6.44,254.9,731.4,20.0,6.41,255.61,731.69,20.1,6.33,252.07,817.6,0.0,6.33,256.07,815.23,-0.1
2019-03-12 10:20:00,6.79,255.68,6.85,254.6,967.02,14.9,6.93,256.49,967.43,15.1,6.71,256.46,1020.42,0.1,6.75,257.6,1017.78,0.0
2019-03-12 10:30:00,7.1,255.34,7.01,253.87,1148.31,10.0,7.05,256.5,1147.54,10.1,7.37,256.57,1175.82,0.0,7.23,254.2,1172.81,-0.0
2019-03-12 10:40:00,7.27,255.03,7.19,254.6,1190.69,15.0,7.19,253.67,1190.91,15.1,7.48,253.97,1263.8,0.1,7.16,254.19,1261.35,0.0
2019-03-12 10:50:00,7.5,255.15,7.55,254.39,1356.86,10.1,7.44,254.83,1356.92,9.8,7.42,256.45,1388.49,-0.2,7.55,254.61,1385.96,-0.1
2019-03-12 11:00:00,7.7,255.08,7.62,255.06,1501.17,5.2,7.88,254.66,1501.48,4.7,7.75,254.24,1508.64,0.0,7.83,254.47,1501.18,0.1
2019-03-12 11:10:00,7.9,254.75,7.83,256.44,1631.96,0.2,7.82,255.04,1587.53,10.0,7.93,254.94,1630.83,0.1,7.81,254.39,1611.14,-0.0
2019-03-12 11:20:00,8.24,254.4,8.28,255.08,1852.21,0.1,8.17,253.47,1839.52,5.0,8.32,255.73,1851.26,-0.0,8.22,255.46,1823.96,0.0
2019-03-12 11:30:00,8.92,255.1,8.88,255.16,2331.03,5.0,8.94,256.24,2347.25,-0.1,9.07,256.39,2341.48,-0.0,8.8,254.02,2334.3,0.1
2019-03-12 11:40:00,8.6,255.22,8.52,255.63,2041.28,10.0,8.66,253.6,2102.7,0.0,8.58,255.42,2092.42,-0.0,8.55,256.92,2095.16,0.1
2019-03-12 11:50:00,8.07,254.27,8.29,253.75,1723.6,5.1,8.07,253.75,1723.98,5.1,8.13,253.57,1734.93,0.1,8.03,255.64,1718.69,-0.0
2019-03-12 12:00:00,8.23,253.66,8.18,254.7,1792.69,10.1,8.26,254.3,1792.63,9.9,8.26,251.5,1843.46,-0.2,8.33,255.18,1827.71,0.1
2019-03-12 12:10:00,8.41,254.45,8.39,254.39,1954.37,4.9,8.28,254.63,1845.27,15.0,8.38,254.48,1965.64,0.2,8.22,255.34,1945.61,0.0
2019-03-12 12:20:00,8.88,254.08,8.89,254.34,2316.9,0.0,8.89,254.94,2252.09,10.0,8.95,252.76,2315.35,-0.1,8.83,253.98,2272.77,0.1
2019-03-12 12:30:00,8.81,253.95,8.88,255.41,2247.37,5.0,8.9,254.11,2118.38,15.4,8.78,252.99,2261.12,-0.0,8.82,253.99,2231.92,0.0
2019-03-12 12:40:00,9.01,254.83,8.95,255.32,2416.41,-0.1,8.88,255.75,2350.39,9.9,9.0,253.92,2414.0,0.0,8.99,254.05,2386.86,-0.0
2019-03-12 12:50:00,9.03,255.28,8.97,254.56,2431.19,0.1,9.07,255.36,2414.54,5.1,9.08,255.7,2427.56,0.0,9.02,253.82,2409.33,-0.1
2019-03-12 13:00:00,8.79,254.99,8.92,255.48,2248.35,0.0,8.85,253.54,2248.18,-0.1,8.83,256.87,2245.29,-0.1,8.77,256.86,2225.34,0.1
2019-03-12 13:10:00,9.19,255.65,9.22,255.88,2548.74,5.1,9.21,255.64,2548.99,5.0,9.2,254.94,2557.55,-0.1,9.23,257.59,2550.55,-0.0
2019-03-12 13:20:00,9.35,254.73,9.59,254.18,2704.44,-0.1,9.45,254.27,2627.84,10.1,9.24,254.69,2701.72,-0.0,9.26,254.47,2667.52,0.1
2019-03-12 13:30:00,9.18,253.99,9.23,254.09,2559.1,-0.0,9.21,255.04,2394.82,14.9,9.1,255.25,2558.24,-0.1,9.14,253.65,2502.37,-0.0
2019-03-12 13:40:00,9.06,253.55,9.11,254.82,2457.05,-0.1,9.08,254.75,2387.9,9.9,9.06,253.41,2455.76,0.1,9.11,252.96,2390.69,-0.1
2019-03-12 13:50:00,8.92,253.31,8.9,254.94,2347.18,-0.1,8.94,252.17,2200.39,14.9,9.02,254.07,2347.23,-0.1,8.9,252.12,2273.68,-0.1
2019-03-12 14:00:00,8.68,253.09,8.71,252.21,2148.43,5.0,8.52,252.38,2100.6,10.0,8.85,254.21,2162.69,-0.0,8.64,253.34,2113.65,-0.2
2019-03-12 14:10:00,8.37,253.4,8.31,252.83,1886.09,10.1,8.42,253.24,1927.08,4.9,8.3,255.34,1938.66,-0.1,8.36,255.05,1920.0,0.1
2019-03-12 14:20:00,7.94,253.14,7.98,253.55,1644.4,5.1,8.08,253.08,1655.57,0.1,7.86,252.88,1655.15,0.1,7.97,252.43,1621.36,0.2
2019-03-12 14:30:00,7.39,253.05,7.24,251.98,1336.59,0.0,7.46,252.36,1327.18,5.1,7.32,253.92,1337.04,0.0,7.47,253.19,1285.03,-0.1
2019-03-12 14:40:00,6.64,252.64,6.53,251.35,957.85,4.9,6.66,251.83,965.23,-0.0,6.49,250.77,965.5,-0.1,6.71,252.78,930.15,-0.0
2019-03-12 14:50:00,6.17,253.42,6.18,252.69,744.53,10.1,6.09,252.03,768.42,-0.1,6.02,254.2,767.16,-0.1,6.16,254.3,758.68,-0.0
2019-03-12 15:00:00,6.18,253.3,6.29,251.68,718.96,14.9,6.43,253.89,772.17,-0.0,6.22,253.5,770.67,0.1,6.36,252.17,766.18,0.2
2019-03-12 15:10:00,6.12,253.77,6.11,253.8,661.23,20.1,6.1,252.51,747.87,-0.0,6.17,253.66,743.8,-0.1,6.06,253.4,745.71,0.1
2019-03-12 15:20:00,6.52,254.18,6.44,254.91,752.16,25.1,6.45,254.75,903.45,5.1,6.51,254.74,902.5,-0.0,6.48,254.17,907.61,-0.1
2019-03-12 15:30:00,6.7,253.66,6.64,252.44,878.8,20.3,6.83,255.07,963.44,10.1,6.66,252.66,988.73,-0.1,6.79,253.37,988.24,0.2
2019-03-12 15:40:00,6.35,253.68,6.23,253.69,690.43,24.8,6.43,255.23,785.93,15.0,6.01,254.08,836.07,0.1,6.33,254.06,836.36,-0.2
2019-03-12 15:50:00,5.97,253.45,6.07,255.13,611.83,20.1,6.05,254.64,670.76,10.2,6.08,251.53,687.11,-0.1,5.88,255.72,686.95,-0.1
2019-03-12 16:00:00,6.36,253.36,6.28,252.27,790.16,15.1,6.44,254.8,839.05,4.9,6.32,253.49,842.8,0.1,6.45,253.73,838.9,0.0
2019-03-12 16:10:00,6.47,253.95,6.5,253.56,789.54,20.0,6.52,252.05,889.5,-0.1,6.48,254.34,884.46,-0.0,6.58,252.9,887.27,0.1
2019-03-12 16:20:00,6.52,254.52,6.56,254.58,853.14,15.1,6.54,254.19,903.74,5.1,6.48,253.92,903.94,0.1,6.58,253.76,905.46,0.1
2019-03-12 16:30:00,6.22,254.48,6.21,254.73,695.19,20.1,6.32,253.59,764.99,9.9,6.15,255.79,781.25,0.1,6.33,255.01,783.18,-0.0
2019-03-12 16:40:00,6.32,254.91,6.39,255.16,774.11,15.0,6.22,254.52,774.58,15.0,6.42,255.97,821.19,-0.0,6.31,254.9,818.89,-0.1
2019-03-12 16:50:00,6.19,255.15,6.21,254.27,752.97,9.9,6.34,254.36,684.79,19.9,6.27,254.64,771.01,0.0,6.17,255.8,764.84,0.0
2019-03-12 17:00:00,6.36,254.69,6.38,255.96,789.68,14.8,6.45,254.5,790.34,15.0,6.32,253.28,838.88,-0.1,6.5,255.75,836.26,-0.0
2019-03-12 17:10:00,6.14,254.61,6.07,254.78,732.27,10.0,6.15,252.93,668.51,20.0,6.02,254.79,752.81,-0.1,6.08,254.42,743.15,-0.1
2019-03-12 17:20:00,6.31,253.92,6.42,254.08,818.59,5.1,6.51,252.83,770.18,15.1,6.42,255.51,824.47,-0.0,6.44,254.35,810.02,-0.0
2019-03-12 17:30:00,6.57,254.58,6.56,253.69,905.23,9.9,6.54,255.12,828.23,20.1,6.62,255.04,929.27,-0.1,6.67,253.94,918.55,0.2
2019-03-12 17:40:00,6.63,254.82,6.47,254.86,896.55,15.0,6.58,253.38,896.72,15.0,6.74,254.91,953.13,-0.1,6.49,255.77,949.79,-0.1
2019-03-12 17:50:00,6.18,254.65,6.23,255.21,748.85,9.9,6.28,254.64,681.19,19.8,6.39,253.65,768.89,-0.0,6.1,256.09,758.95,-0.1
2019-03-12 18:00:00,6.3,254.46,6.4,252.56,814.5,5.0,6.27,253.96,766.07,15.0,6.22,252.33,818.85,0.0,6.25,255.0,807.23,0.1
2019-03-12 18:10:00,6.07,254.48,5.91,254.04,705.42,10.0,6.0,254.41,644.76,20.0,5.9,254.5,724.92,-0.1,6.31,252.22,715.31,0.1
2019-03-12 18:20:00,6.14,255.14,6.2,256.04,703.47,14.8,6.14,254.26,622.9,25.1,6.08,255.04,746.93,-0.0,6.06,255.06,738.56,0.1
2019-03-12 18:30:00,6.28,256.26,6.32,255.18,716.12,20.0,6.4,256.29,668.27,25.1,6.3,254.0,787.43,0.1,6.13,258.08,778.86,-0.1
2019-03-12 18:40:00,6.79,255.86,6.83,256.05,967.3,14.9,6.85,255.34,855.28,25.0,6.85,256.54,1018.76,0.0,6.6,255.82,1006.54,-0.1
2019-03-12 18:50:00,7.16,256.74,7.18,255.88,1179.53,10.0,7.15,256.64,1008.21,25.0,7.11,254.44,1193.09,-0.0,7.26,255.67,1163.18,0.1
2019-03-12 19:00:00,6.92,257.26,6.98,257.7,1026.36,15.0,7.08,258.56,972.92,20.0,6.98,257.25,1055.97,-0.1,6.76,256.79,1039.66,0.1
2019-03-12 19:10:00,6.62,256.87,6.63,257.58,927.27,10.0,6.66,256.71,790.48,24.9,6.5,257.62,934.19,0.1,6.6,256.47,905.59,0.0
2019-03-12 19:20:00,6.1,256.38,6.15,256.71,690.39,15.2,6.16,256.65,654.72,20.0,6.21,255.19,718.27,-0.1,6.09,257.38,708.92,-0.1
2019-03-12 19:30:00,6.15,255.53,6.07,255.39,736.75,10.0,6.01,255.13,626.17,25.0,6.19,255.26,752.42,-0.1,5.97,254.47,738.09,0.1
2019-03-12 19:40:00,5.69,255.32,5.65,256.14,589.05,5.1,5.8,256.35,485.55,24.9,5.82,256.04,590.69,-0.2,5.7,256.48,574.63,0.0
2019-03-12 19:50:00,5.27,254.74,5.58,255.68,461.99,-0.1,5.03,254.63,373.03,24.9,5.16,255.28,461.3,-0.1,5.42,254.74,444.43,-0.1
2019-03-12 20:00:00,4.94,255.34,5.02,252.33,370.26,0.2,5.17,255.5,325.08,19.8,4.95,256.29,368.83,0.0,4.73,253.25,354.78,-0.0
2019-03-12 20:10:00,4.93,255.08,4.82,255.85,364.36,4.9,4.95,255.01,297.03,25.1,4.94,254.89,365.1,0.2,4.79,255.06,353.85,0.2
2019-03-12 20:20:00,4.85,255.14,4.95,254.09,337.12,10.1,4.79,253.84,304.03,19.8,4.8,254.29,343.91,-0.0,4.92,254.57,336.46,0.2
2019-03-12 20:30:00,4.82,255.68,4.69,254.55,338.33,4.9,4.72,254.96,316.65,15.0,4.82,255.87,337.51,0.1,4.8,258.21,329.44,0.1
2019-03-12 20:40:00,4.94,255.85,4.92,255.89,358.8,9.9,5.08,255.3,324.59,19.8,5.0,254.27,362.4,-0.1,4.96,255.22,354.12,-0.1
2019-03-12 20:50:00,4.87,256.21,4.79,255.43,328.25,14.9,4.9,256.56,327.79,15.1,4.85,257.02,339.65,-0.1,5.05,256.66,338.05,0.0
2019-03-12 21:00:00,4.41,256.54,4.43,257.01,214.99,20.1,4.46,256.64,215.06,19.8,4.39,257.65,229.35,0.1,4.22,255.82,227.6,0.0
2019-03-12 21:10:00,4.32,256.3,4.45,257.89,212.11,15.0,4.24,256.05,212.4,15.1,4.33,257.17,217.43,0.1,4.17,256.59,216.72,0.0
2019-03-12 21:20:00,4.28,256.66,4.24,256.81,190.95,20.0,4.29,255.84,190.69,20.0,4.38,257.96,202.69,0.0,4.53,257.64,200.18,-0.1
2019-03-12 21:30:00,4.62,256.32,4.76,256.57,269.36,15.0,4.53,255.61,269.75,14.8,4.64,257.12,278.83,0.0,4.68,257.54,276.66,0.1
2019-03-12 21:40:00,4.74,256.86,4.63,255.65,279.14,20.0,4.84,256.74,311.0,10.1,4.77,257.12,296.67,0.1,4.72,256.5,306.68,-0.2
2019-03-12 21:50:00,5.24,256.76,5.41,255.19,420.06,15.0,5.1,258.46,420.33,14.9,5.17,258.65,432.1,0.0,5.36,257.81,429.76,0.1
2019-03-12 22:00:00,5.2,257.25,5.2,257.94,384.0,20.0,5.16,257.13,384.75,20.2,5.11,258.09,405.61,0.0,5.26,257.68,401.68,-0.1
2019-03-12 22:10:00,5.01,257.64,5.07,257.67,314.99,25.0,4.92,258.34,360.99,15.0,5.02,259.56,345.24,-0.1,5.04,259.22,354.45,0.0
2019-03-12 22:20:00,5.02,256.72,5.04,257.25,342.91,20.1,4.94,257.58,342.77,20.0,4.96,257.45,366.34,-0.2,4.96,256.86,362.9,-0.0
2019-03-12 22:30:00,4.94,257.4,4.99,257.33,299.4,25.0,4.93,257.85,299.11,25.0,4.93,256.8,332.7,-0.0,5.09,257.83,328.68,-0.0
2019-03-12 22:40:00,5.18,257.37,5.15,257.55,379.39,19.9,5.34,256.38,353.45,25.0,5.29,256.49,397.21,-0.0,5.22,257.58,387.64,0.1
2019-03-12 22:50:00,5.06,258.1,5.0,257.44,326.51,25.0,5.03,259.26,352.16,19.8,5.16,258.23,348.43,-0.1,4.95,257.72,349.4,0.0
2019-03-12 23:00:00,5.21,257.83,5.2,257.5,360.39,25.1,5.29,257.56,412.04,15.1,5.26,257.93,390.85,-0.1,5.26,258.68,401.4,-0.1
2019-03-12 23:10:00,5.22,257.87,5.37,259.54,361.86,25.0,5.19,260.21,389.37,19.9,5.17,257.19,392.12,-0.0,5.04,258.37,393.06,-0.2
2019-03-12 23:20:00,5.53,258.21,5.65,258.42,476.48,20.1,5.58,259.14,502.92,14.9,5.4,257.49,481.59,0.0,5.5,258.05,487.54,-0.2
2019-03-12 23:30:00,5.85,257.84,5.94,258.96,605.77,14.9,5.87,259.01,571.55,20.0,5.81,257.63,605.31,0.1,5.84,257.06,589.5,0.1
2019-03-12 23:40:00,5.56,258.54,5.66,259.79,531.07,10.0,5.57,257.7,512.09,15.0,5.5,258.77,507.45,0.0,5.67,258.0,490.32,-0.1
2019-03-12 23:50:00,5.59,258.99,5.64,259.16,520.26,14.9,5.49,259.6,492.97,20.0,5.45,258.6,490.58,-0.2,5.58,260.92,471.68,-0.0
2019-03-13 00:00:00,5.7,259.24,5.63,259.67,578.44,10.2,5.73,258.11,488.55,25.1,5.7,259.11,531.91,-0.0,5.65,257.59,488.55,-0.0
2019-03-13 00:10:00,5.64,259.52,5.64,259.83,571.95,5.0,5.58,259.68,472.08,25.0,5.62,259.86,526.1,0.0,5.5,257.76,461.85,0.2
2019-03-13 00:20:00,5.74,259.39,5.8,259.77,611.06,0.1,5.54,258.59,535.5,20.1,5.66,259.87,580.15,0.0,5.9,257.77,505.05,0.1
2019-03-13 00:30:00,5.73,259.31,5.8,258.97,607.92,-0.0,5.72,259.54,496.52,25.0,5.52,259.17,578.95,0.2,5.74,261.11,496.77,0.0
2019-03-13 00:40:00,5.92,260.16,5.96,259.39,673.64,-0.1,5.92,259.65,550.53,25.1,5.81,261.43,626.25,0.0,6.03,259.83,517.09,-0.0
2019-03-13 00:50:00,5.59,259.85,5.52,260.65,554.33,4.9,5.44,260.45,457.74,24.9,5.52,258.7,503.38,-0.0,5.64,260.17,433.83,-0.1
2019-03-13 01:00:00,5.79,259.54,5.82,259.25,628.52,-0.0,6.0,260.58,551.75,20.1,5.83,259.37,595.39,-0.2,5.98,261.48,513.81,0.1
2019-03-13 01:10:00,6.13,259.76,6.16,258.96,746.19,4.8,6.07,261.18,700.04,14.9,6.21,259.3,686.82,0.0,6.12,261.57,633.97,-0.2
2019-03-13 01:20:00,6.51,259.5,6.46,259.78,880.64,10.0,6.52,260.19,880.6,9.9,6.45,259.38,818.61,0.1,6.73,259.02,813.44,0.0
2019-03-13 01:30:00,6.98,259.28,6.94,259.91,1053.43,15.0,6.86,255.72,1053.33,15.2,7.05,260.85,1005.95,0.1,6.87,259.5,997.25,0.0
2019-03-13 01:40:00,7.18,259.85,7.36,259.06,1189.67,10.0,7.05,260.63,1189.74,10.0,7.1,260.65,1096.8,0.1,7.29,259.92,1089.62,-0.1
2019-03-13 01:50:00,7.37,260.05,7.51,260.47,1317.03,5.0,7.6,261.27,1242.67,15.1,7.31,260.31,1218.34,0.0,7.37,259.21,1131.03,-0.0
2019-03-13 02:00:00,7.47,260.22,7.49,260.53,1379.37,-0.1,7.48,260.82,1341.49,10.0,7.29,259.71,1299.84,-0.0,7.44,259.29,1213.19,-0.1
2019-03-13 02:10:00,7.15,261.06,7.06,260.16,1200.87,5.0,7.15,260.35,1131.06,15.0,7.28,260.03,1047.34,0.2,7.04,260.67,946.62,0.0
2019-03-13 02:20:00,6.98,261.28,7.14,261.18,1122.76,-0.0,6.99,261.28,1092.59,10.0,7.01,259.09,1004.37,0.0,6.89,260.56,900.51,-0.1
2019-03-13 02:30:00,7.09,261.86,6.92,262.79,1178.59,0.1,7.17,260.5,1103.13,15.1,7.05,262.56,1017.16,0.0,7.16,261.26,853.51,-0.0
2019-03-13 02:40:00,7.26,263.42,7.11,265.23,1267.79,-0.0,7.24,264.16,1231.72,9.9,7.39,262.92,953.05,0.1,7.42,264.19,805.99,0.1
2019-03-13 02:50:00,7.62,263.53,7.61,263.82,1465.23,-0.0,7.55,264.23,1371.66,15.0,7.59,266.26,1098.69,-0.0,7.51,264.07,879.67,-0.1
2019-03-13 03:00:00,7.64,263.28,7.87,263.36,1476.45,-0.2,7.58,264.23,1314.14,19.8,7.64,265.98,1135.41,-0.1,7.48,262.79,888.92,-0.1
2019-03-13 03:10:00,7.43,262.96,7.3,264.1,1357.54,0.1,7.39,261.83,1273.75,15.1,7.52,264.06,1076.09,0.3,7.4,262.47,872.51,0.2
2019-03-13 03:20:00,7.27,263.35,7.45,261.13,1264.56,5.1,7.32,263.54,1129.04,19.8,7.37,265.87,885.9,0.0,7.37,264.11,743.78,0.0
2019-03-13 03:30:00,7.25,262.33,7.35,262.94,1262.54,0.0,7.31,263.52,1181.12,15.0,7.23,262.03,1052.71,0.1,7.23,261.23,869.74,0.2
2019-03-13 03:40:00,7.59,261.98,7.63,260.7,1446.6,0.1,7.59,263.31,1289.72,20.1,7.64,262.63,1246.78,-0.1,7.58,263.74,1019.21,-0.1
2019-03-13 03:50:00,7.38,261.94,7.42,261.38,1331.5,0.1,7.38,261.96,1247.95,15.0,7.34,262.13,1142.33,0.1,7.59,262.86,964.79,0.0
2019-03-13 04:00:00,7.1,261.11,7.11,259.73,1174.44,5.1,7.15,261.5,1148.5,10.1,7.17,259.83,1021.91,-0.0,7.18,259.84,965.06,0.1
2019-03-13 04:10:00,7.32,260.68,7.12,259.5,1300.31,0.1,7.4,259.11,1217.11,15.0,7.34,260.78,1198.05,0.1,7.45,261.63,1060.7,0.1
2019-03-13 04:20:00,6.62,260.63,6.77,260.16,948.52,5.1,6.34,261.49,926.71,10.1,6.76,261.38,842.8,-0.1,6.52,261.58,799.49,-0.1
2019-03-13 04:30:00,6.83,261.53,6.87,260.0,1023.42,9.9,6.96,261.77,985.34,15.1,6.77,262.15,825.05,0.2,6.73,262.21,774.98,0.2
2019-03-13 04:40:00,6.9,260.62,6.87,259.53,1078.2,5.0,6.97,261.5,964.1,20.0,6.84,261.94,962.2,0.1,7.0,259.36,850.49,0.1
2019-03-13 04:50:00,7.2,260.48,7.35,260.14,1200.34,10.0,7.23,262.09,1154.57,15.1,7.31,260.17,1065.54,0.1,7.23,259.61,1016.81,-0.0
2019-03-13 05:00:00,7.21,260.99,7.12,261.74,1232.75,5.0,7.31,260.74,1205.68,10.0,7.36,260.29,1080.0,0.0,7.14,260.63,1024.95,0.1
2019-03-13 05:10:00,6.9,259.87,7.06,261.23,1056.0,10.0,6.89,257.51,1078.02,5.0,6.94,260.95,965.99,-0.2,6.76,260.47,995.11,-0.0
2019-03-13 05:20:00,6.55,260.0,6.8,261.43,916.21,5.1,6.65,259.85,896.75,10.1,6.57,259.58,843.46,-0.1,6.46,260.52,807.07,-0.0
2019-03-13 05:30:00,6.3,259.11,6.14,258.23,797.25,9.9,6.58,258.74,766.37,15.1,6.42,259.57,749.14,0.1,6.29,258.91,720.95,0.0
2019-03-13 05:40:00,6.57,259.56,6.51,258.55,872.69,15.1,6.46,259.32,905.07,10.1,6.61,258.83,813.55,0.1,6.45,259.61,833.65,-0.0
2019-03-13 05:50:00,6.56,259.79,6.47,259.76,901.14,9.9,6.6,260.77,921.24,4.9,6.52,261.81,826.54,-0.0,6.69,258.9,850.76,0.1
2019-03-13 06:00:00,6.62,260.12,6.58,258.85,892.74,14.9,6.59,259.55,927.34,10.0,6.63,260.79,802.42,-0.1,6.54,259.6,825.34,-0.1
2019-03-13 06:10:00,6.55,259.98,6.61,257.34,896.41,10.0,6.53,261.4,916.47,4.8,6.57,260.9,812.37,0.1,6.58,259.22,839.14,0.1
2019-03-13 06:20:00,6.24,259.62,6.33,259.09,790.61,5.1,6.23,257.82,797.11,-0.2,6.26,259.33,732.09,0.2,6.42,259.88,753.07,0.2
2019-03-13 06:30:00,5.85,260.25,5.87,261.03,649.62,-0.1,5.89,258.62,644.77,5.1,5.79,261.24,599.82,0.1,5.89,260.42,572.0,0.0
2019-03-13 06:40:00,6.0,260.22,5.84,260.46,700.93,0.1,6.0,258.77,700.85,0.0,5.82,260.57,651.74,-0.1,5.88,258.87,651.19,-0.1
2019-03-13 06:50:00,6.05,260.68,6.07,260.99,719.91,0.0,5.83,259.84,714.21,5.1,6.09,258.57,656.12,0.0,6.12,260.38,623.79,0.0
2019-03-13 07:00:00,5.72,260.53,5.78,259.34,604.31,-0.1,5.8,259.97,603.98,0.1,5.7,260.95,547.23,-0.1,5.56,258.61,545.87,-0.2
2019-03-13 07:10:00,5.45,261.3,5.47,261.11,514.59,-0.0,5.72,260.81,510.92,5.0,5.55,260.22,446.08,-0.0,5.57,261.73,414.61,0.0
2019-03-13 07:20:00,5.76,261.05,5.86,261.55,618.13,-0.0,5.95,259.06,618.5,-0.1,5.69,262.75,544.59,-0.1,5.74,259.76,543.14,0.1
2019-03-13 07:30:00,5.9,261.31,5.95,259.5,661.54,5.1,5.76,263.05,666.68,0.2,5.8,261.59,546.55,0.1,5.99,260.01,578.48,-0.1
2019-03-13 07:40:00,5.5,260.48,5.31,262.07,529.55,0.0,5.58,259.52,525.26,4.9,5.4,261.23,483.14,-0.1,5.49,260.32,457.88,-0.0
2019-03-13 07:50:00,5.22,259.65,5.38,258.35,444.09,4.9,5.09,259.31,447.54,-0.2,5.2,259.78,400.52,0.1,5.26,257.59,416.52,0.0
2019-03-13 08:00:00,5.26,259.87,5.33,261.24,444.69,10.0,5.25,259.5,455.48,5.0,5.32,261.35,385.77,0.2,5.34,259.33,403.82,0.1
2019-03-13 08:10:00,5.48,260.32,5.55,260.39,488.78,15.0,5.36,262.36,508.06,10.0,5.48,259.92,411.22,-0.0,5.46,260.57,427.89,-0.2
2019-03-13 08:20:00,5.49,260.89,5.47,261.33,510.76,9.9,5.48,259.72,491.66,15.0,5.65,261.09,414.43,-0.1,5.46,259.47,384.0,-0.1
2019-03-13 08:30:00,5.47,260.31,5.49,259.49,486.06,15.1,5.55,262.22,459.06,20.0,5.56,261.39,408.9,-0.0,5.55,260.26,386.08,0.0
2019-03-13 08:40:00,5.71,260.51,5.74,261.21,582.02,10.2,5.6,260.56,558.29,15.0,5.98,260.99,492.71,0.1,5.83,260.64,463.79,-0.1
2019-03-13 08:50:00,5.62,260.96,5.58,259.18,565.15,4.9,5.57,261.36,501.2,20.0,5.59,258.89,478.13,-0.1,5.57,262.0,401.04,0.1
2019-03-13 09:00:00,5.58,261.09,5.62,261.56,537.15,9.9,5.47,262.43,517.48,14.9,5.54,261.58,431.56,-0.0,5.67,260.62,399.19,0.3
2019-03-13 09:10:00,5.94,260.64,6.03,261.09,675.08,5.0,5.92,260.07,660.89,10.1,5.81,263.87,589.62,-0.1,5.98,262.59,553.83,-0.0
2019-03-13 09:20:00,5.75,261.33,5.84,262.33,595.85,10.2,5.63,261.15,610.27,5.0,5.88,260.46,468.29,-0.1,5.66,261.96,494.84,-0.2
2019-03-13 09:30:00,5.92,262.06,5.79,261.02,629.5,15.0,5.73,262.52,653.82,10.0,5.97,262.85,447.93,0.0,5.77,262.49,469.36,0.0
2019-03-13 09:40:00,5.53,262.11,5.64,262.68,522.6,10.0,5.49,262.31,503.07,15.1,5.58,262.26,370.09,-0.0,5.63,260.69,341.42,0.1
2019-03-13 09:50:00,5.7,262.34,5.56,262.53,555.42,14.8,5.64,261.26,523.95,19.8,5.68,261.46,373.76,0.1,5.84,262.25,353.39,-0.0
2019-03-13 10:00:00,5.51,262.41,5.61,262.71,516.43,10.0,5.55,263.28,497.28,15.0,5.53,262.61,351.86,0.1,5.56,262.72,322.67,0.0
2019-03-13 10:10:00,5.71,262.63,5.73,262.05,558.49,15.0,5.76,263.24,581.46,10.0,5.67,262.46,362.05,-0.0,5.78,262.84,379.65,-0.0
2019-03-13 10:20:00,5.58,262.29,5.64,263.06,489.8,20.1,5.68,264.28,517.19,14.9,5.44,262.48,334.53,-0.1,5.44,261.66,341.93,0.1
2019-03-13 10:30:00,5.43,262.56,5.54,261.95,414.0,25.1,5.36,260.43,493.18,10.0,5.3,261.85,284.38,0.0,5.18,261.38,317.55,-0.1
2019-03-13 10:40:00,5.49,262.94,5.53,261.0,464.99,19.9,5.48,261.13,491.83,14.9,5.65,262.59,284.71,-0.1,5.31,262.34,290.96,0.0
2019-03-13 10:50:00,6.51,263.66,6.32,264.05,849.82,15.1,6.56,264.77,881.1,9.8,6.44,264.98,502.96,-0.0,6.38,263.5,524.45,-0.1
2019-03-13 11:00:00,6.4,263.17,6.32,261.55,837.15,10.1,6.48,263.33,805.42,15.0,6.39,260.87,541.45,-0.1,6.44,263.92,501.27,-0.0
2019-03-13 11:10:00,6.44,263.25,6.4,262.66,821.23,14.9,6.43,262.95,852.52,9.9,6.41,263.42,513.62,-0.0,6.53,264.16,535.62,0.0
2019-03-13 11:20:00,6.82,263.69,6.92,264.81,1019.08,10.1,6.83,264.33,981.14,15.0,6.8,262.84,630.42,-0.2,6.53,265.07,583.47,0.3
2019-03-13 11:30:00,7.34,263.61,7.23,262.89,1227.63,14.8,7.35,263.04,1273.69,9.9,7.11,264.5,771.29,-0.1,7.47,263.75,803.21,0.1
2019-03-13 11:40:00,7.1,263.05,7.04,263.71,1052.84,20.0,7.06,262.96,1175.27,5.0,7.11,262.12,716.6,-0.0,7.05,263.37,834.76,0.1
2019-03-13 11:50:00,7.09,262.85,6.99,264.07,977.45,25.1,7.14,262.88,1143.27,10.1,7.07,262.09,725.85,0.0,7.2,262.8,788.99,-0.1
2019-03-13 12:00:00,7.38,261.94,7.44,261.46,1104.45,25.0,7.31,262.89,1321.81,4.9,7.3,261.68,921.6,0.1,7.47,262.37,1063.27,0.1
2019-03-13 12:10:00,7.83,262.05,7.89,261.85,1321.59,25.0,7.79,261.91,1545.88,10.0,7.86,261.12,1106.43,-0.0,7.86,261.09,1194.08,0.1
2019-03-13 12:20:00,7.91,261.68,7.86,259.41,1361.5,24.9,7.83,260.33,1626.46,4.8,7.98,261.39,1187.99,-0.0,8.04,262.17,1349.97,0.0
2019-03-13 12:30:00,7.79,262.2,7.85,262.93,1390.62,20.1,7.9,263.36,1566.74,0.0,7.76,263.18,1085.22,0.1,7.94,262.03,1311.84,0.0
2019-03-13 12:40:00,7.85,262.38,7.9,261.8,1501.76,15.1,7.93,263.37,1591.47,4.8,7.68,263.94,1123.83,-0.2,7.69,263.5,1244.13,0.1
2019-03-13 12:50:00,7.79,262.87,7.74,263.48,1521.52,10.0,7.73,261.28,1522.26,10.1,7.58,263.39,1093.74,-0.0,7.57,262.57,1079.9,-0.0
2019-03-13 13:00:00,8.25,261.85,8.21,259.44,1739.21,15.1,8.28,261.3,1739.3,15.3,8.22,262.64,1389.72,0.0,8.2,260.2,1371.8,-0.1
2019-03-13 13:10:00,8.68,262.03,8.83,261.58,1926.27,20.0,8.74,262.15,2100.29,10.1,8.62,261.78,1542.02,-0.1,8.74,260.48,1640.9,-0.2
2019-03-13 13:20:00,8.57,261.15,8.7,262.38,1728.43,25.0,8.64,260.52,1951.6,15.1,8.55,260.89,1596.69,-0.1,8.5,262.9,1640.66,-0.1
2019-03-13 13:30:00,8.81,261.14,8.7,260.85,2010.78,20.1,8.8,261.17,2010.14,20.0,8.81,260.11,1757.65,-0.2,8.89,259.78,1732.55,-0.0
2019-03-13 13:40:00,8.71,261.09,8.62,261.38,1818.42,25.2,8.7,262.25,2044.45,15.0,8.65,261.88,1681.41,-0.1,8.77,262.02,1728.21,0.1
2019-03-13 13:50:00,8.6,260.91,8.53,260.81,1873.34,19.9,8.69,262.92,1873.95,19.9,8.73,261.63,1669.07,-0.1,8.58,259.69,1648.08,0.1
2019-03-13 14:00:00,9.0,260.43,8.97,261.44,2002.89,25.0,9.0,260.54,2260.56,14.9,8.93,261.69,1961.59,0.1,9.16,260.61,2011.63,-0.1
2019-03-13 14:10:00,9.45,260.8,9.36,261.78,2320.79,25.1,9.52,261.14,2481.26,20.0,9.38,261.76,2205.6,-0.1,9.47,261.81,2205.55,-0.1
2019-03-13 14:20:00,9.77,260.36,9.84,260.02,2564.18,25.1,9.68,260.46,2885.49,15.1,9.75,261.51,2531.8,-0.1,9.7,261.19,2598.19,0.0
2019-03-13 14:30:00,9.55,260.24,9.67,260.0,2563.3,20.0,9.67,259.67,2796.79,10.1,9.59,260.61,2408.55,0.1,9.36,259.88,2525.14,0.1
2019-03-13 14:40:00,9.5,260.36,9.47,257.99,2355.93,24.9,9.47,261.13,2658.26,15.0,9.61,259.16,2321.21,0.1,9.47,261.23,2379.3,0.2
2019-03-13 14:50:00,9.55,259.5,9.74,259.52,2392.19,25.0,9.45,259.69,2563.63,19.9,9.66,258.89,2501.96,0.1,9.47,260.3,2503.89,0.3
2019-03-13 15:00:00,9.08,258.54,9.17,259.16,2054.88,25.0,9.14,258.18,2320.43,14.9,9.11,258.89,2263.55,0.1,9.19,259.8,2300.49,0.0
2019-03-13 15:10:00,9.31,258.35,9.32,256.79,2219.44,25.0,9.27,259.1,2594.29,10.1,9.56,258.29,2455.72,0.0,9.24,257.88,2540.3,0.2
2019-03-13 15:20:00,9.32,258.35,9.45,260.17,2226.93,25.3,9.48,258.86,2507.39,15.0,9.3,258.29,2464.84,0.0,9.28,259.76,2504.0,0.1
2019-03-13 15:30:00,9.42,258.86,9.28,256.7,2456.55,20.0,9.25,258.65,2457.05,20.0,9.28,258.49,2512.28,0.1,9.28,258.99,2490.72,0.1
2019-03-13 15:40:00,9.2,257.76,9.22,258.62,2410.38,15.0,9.1,257.62,2141.36,24.9,9.17,258.73,2466.3,-0.1,9.04,257.14,2410.29,-0.1
2019-03-13 15:50:00,9.7,257.69,9.77,256.82,2929.68,9.9,9.59,259.47,2686.71,20.1,9.58,257.91,2931.13,-0.1,9.91,258.29,2855.33,-0.0
2019-03-13 16:00:00,10.12,257.9,10.08,256.65,3393.73,5.1,10.18,258.71,2845.25,24.8,10.15,257.95,3348.46,-0.0,10.15,256.72,3212.74,-0.1
2019-03-13 16:10:00,10.0,258.34,10.03,258.66,3208.57,10.0,10.0,257.55,2748.96,25.0,10.1,259.52,3168.6,-0.3,9.93,258.17,3043.67,0.0
2019-03-13 16:20:00,9.4,257.98,9.47,257.54,2574.59,14.9,9.5,257.84,2284.18,25.0,9.3,256.58,2619.26,0.0,9.31,258.78,2553.85,0.1
2019-03-13 16:30:00,9.53,257.55,9.61,258.25,2546.8,20.0,9.53,258.26,2547.36,20.0,9.53,257.27,2731.63,0.0,9.49,255.98,2717.57,0.1
2019-03-13 16:40:00,9.62,257.54,9.67,257.96,2444.23,25.3,9.53,257.3,2444.15,25.1,9.63,258.96,2792.59,-0.0,9.75,257.41,2775.86,0.0
2019-03-13 16:50:00,9.96,257.81,9.78,258.0,2716.67,25.0,9.84,257.56,2903.35,20.0,10.01,256.44,3079.39,0.0,9.92,258.34,3080.54,-0.0
2019-03-13 17:00:00,9.76,256.78,9.66,255.33,2735.64,20.2,9.81,257.96,2556.34,25.0,9.87,255.86,2986.23,0.1,9.78,257.04,2961.62,-0.2
2019-03-13 17:10:00,9.65,256.44,9.76,257.04,2468.22,25.0,9.69,256.69,2645.16,19.7,9.56,255.4,2888.99,0.1,9.78,257.86,2889.3,-0.0
2019-03-13 17:20:00,9.43,256.45,9.49,255.91,2306.53,24.8,9.41,256.04,2599.29,15.0,9.54,256.21,2699.3,0.1,9.51,257.04,2716.13,0.0
2019-03-13 17:30:00,9.66,256.89,9.74,255.76,2653.33,20.0,9.77,259.32,2892.63,10.0,9.84,254.37,2885.53,0.1,9.55,257.35,2922.46,0.1
2019-03-13 17:40:00,9.79,256.94,9.84,257.47,2904.44,15.1,9.81,256.16,2903.95,15.0,9.74,257.24,3026.97,-0.1,9.82,255.63,3017.67,-0.1
2019-03-13 17:50:00,10.2,256.21,10.15,256.22,3120.46,20.0,10.18,256.05,3120.73,20.1,10.16,256.34,3436.88,-0.0,10.19,257.17,3427.73,-0.0
2019-03-13 18:00:00,10.5,255.01,10.55,253.95,3178.57,24.9,10.51,255.21,3178.38,24.9,10.44,255.43,3777.1,-0.0,10.53,256.57,3770.99,0.1
2019-03-13 18:10:00,10.27,256.27,10.37,255.15,2976.13,25.1,10.29,256.38,3183.54,19.9,10.24,255.55,3495.85,0.1,10.28,255.46,3495.36,0.2
2019-03-13 18:20:00,9.86,255.13,9.87,255.0,2818.06,19.9,9.85,254.03,2968.57,14.9,9.91,255.41,3140.01,0.1,9.88,255.36,3141.74,0.0
2019-03-13 18:30:00,9.18,255.33,9.15,254.37,2126.8,25.0,9.23,254.42,2484.44,10.0,9.3,256.76,2526.11,0.1,9.16,254.93,2542.37,-0.1
2019-03-13 18:40:00,9.3,255.13,9.28,256.28,2212.92,25.0,9.31,254.82,2491.09,14.9,9.24,254.96,2632.1,-0.1,9.13,254.71,2638.96,0.0
2019-03-13 18:50:00,9.54,256.04,9.65,256.14,2384.65,25.2,9.65,256.56,2788.0,10.0,9.59,254.38,2809.89,0.2,9.52,254.1,2836.85,-0.0
2019-03-13 19:00:00,9.75,255.62,9.87,254.63,2727.22,20.1,9.85,254.4,3041.84,5.1,9.61,255.25,3024.5,-0.2,9.67,256.03,3049.76,0.1
2019-03-13 19:10:00,10.09,255.62,10.13,253.79,2820.98,25.2,9.96,254.74,3292.9,9.9,10.01,259.04,3338.4,0.1,10.05,257.22,3363.13,-0.1
2019-03-13 19:20:00,10.19,254.68,10.28,254.18,2905.09,25.0,10.3,255.67,3465.11,5.2,10.2,254.4,3466.21,-0.1,10.05,254.57,3482.16,0.0
2019-03-13 19:30:00,10.35,254.98,10.46,253.07,3046.78,25.1,10.51,254.41,3654.66,-0.0,10.38,255.59,3623.98,-0.1,10.41,255.26,3649.37,0.2
2019-03-13 19:40:00,10.41,254.94,10.44,252.65,3309.8,20.0,10.49,255.41,3715.29,0.1,10.32,255.49,3690.89,-0.1,10.38,255.09,3709.12,-0.0
2019-03-13 19:50:00,9.8,254.91,9.72,256.67,2588.63,24.9,9.73,255.18,3110.71,0.0,9.91,255.61,3083.52,-0.1,9.92,255.04,3106.15,-0.0
2019-03-13 20:00:00,9.4,254.99,9.49,256.14,2284.95,25.0,9.45,252.79,2747.23,-0.1,9.39,256.58,2720.11,-0.0,9.42,255.62,2742.04,0.1
2019-03-13 20:10:00,9.53,255.56,9.52,254.62,2378.25,25.1,9.52,255.69,2857.35,-0.1,9.51,254.9,2816.99,-0.0,9.45,257.43,2851.22,-0.2
2019-03-13 20:20:00,9.78,255.28,9.79,256.25,2572.14,25.0,9.93,255.76,3069.98,5.0,9.81,254.87,3055.85,-0.0,9.8,255.51,3081.48,0.1
2019-03-13 20:30:00,9.95,255.21,10.04,254.52,2708.76,25.1,10.07,254.09,3162.84,10.0,10.11,254.06,3217.88,0.1,10.06,255.3,3234.97,-0.1
2019-03-13 20:40:00,9.88,255.72,9.85,255.09,2651.94,25.1,9.97,255.41,3163.47,5.0,9.96,255.46,3136.22,-0.1,9.79,256.02,3170.85,-0.1
2019-03-13 20:50:00,10.0,254.31,10.18,255.44,2939.38,20.0,9.93,254.45,3208.73,10.2,9.96,254.58,3283.85,0.2,10.03,255.27,3286.75,-0.0
2019-03-13 21:00:00,10.71,253.09,10.43,253.91,3787.08,15.0,10.81,253.51,3787.6,14.9,10.91,253.1,4035.86,0.0,10.68,253.77,4006.33,0.0
2019-03-13 21:10:00,10.83,253.01,11.0,253.19,4057.73,10.1,10.95,254.58,3722.26,19.9,10.89,251.91,4171.71,0.1,10.98,254.07,4116.7,0.1
2019-03-13 21:20:00,10.72,252.96,10.86,252.94,4022.03,4.9,10.83,252.78,3377.03,24.9,10.7,252.57,4049.48,-0.0,10.66,253.02,3955.55,0.2
2019-03-13 21:30:00,11.46,252.72,11.47,252.32,4907.82,0.1,11.68,255.54,4111.51,24.9,11.36,253.39,4907.31,-0.0,11.15,251.86,4726.38,0.0
2019-03-13 21:40:00,11.21,251.98,11.2,252.34,4578.5,5.0,11.23,251.49,4119.59,20.0,11.37,253.77,4610.03,0.0,11.02,250.99,4420.44,-0.1
2019-03-13 21:50:00,11.37,250.82,11.36,249.53,4801.06,-0.1,11.34,251.15,4510.25,15.0,11.45,250.6,4800.3,-0.1,11.35,250.31,4264.61,-0.0
2019-03-13 22:00:00,10.79,251.13,10.84,251.66,4129.33,0.0,10.69,249.97,3682.01,19.9,11.01,252.05,4128.58,-0.1,10.72,252.71,3707.36,0.0
2019-03-13 22:10:00,10.79,251.6,10.87,252.63,4099.67,5.1,10.8,250.87,3443.81,25.1,10.75,249.98,4128.68,0.1,10.71,250.07,3903.99,0.2
2019-03-13 22:20:00,10.81,252.23,10.8,250.75,4035.81,9.8,10.86,251.61,3702.17,20.1,10.81,253.3,4150.39,-0.2,10.7,252.31,4056.5,0.2
2019-03-13 22:30:00,10.56,252.37,10.72,251.34,3844.01,5.0,10.58,253.91,3231.44,25.1,10.47,250.58,3871.33,-0.1,10.32,252.82,3743.6,0.0
2019-03-13 22:40:00,10.73,252.99,10.79,254.0,4062.2,0.0,11.01,252.85,3386.07,25.0,10.63,255.22,4061.77,-0.1,10.55,253.56,3915.08,-0.1
2019-03-13 22:50:00,10.56,251.49,10.49,251.59,3843.18,4.9,10.45,251.3,3455.75,19.8,10.41,253.25,3871.7,-0.0,10.56,253.45,3652.06,-0.1
2019-03-13 23:00:00,10.35,251.76,10.41,250.6,3552.71,9.9,10.45,251.74,3426.34,14.9,10.59,251.96,3653.39,-0.0,10.35,253.09,3538.1,0.1
2019-03-13 23:10:00,10.12,252.02,10.25,252.52,3393.69,5.0,10.21,251.2,3048.02,19.9,10.07,252.12,3418.81,-0.1,10.14,251.49,3269.78,-0.1
2019-03-13 23:20:00,9.67,251.8,9.55,252.51,2901.75,10.1,9.59,253.12,2799.7,15.1,9.6,251.81,2987.99,-0.1,9.57,252.89,2889.38,-0.1
2019-03-13 23:30:00,9.68,251.61,9.7,251.56,2976.2,4.9,9.4,250.96,2669.5,19.9,9.69,251.08,2998.1,-0.2,9.52,251.23,2825.07,-0.2
2019-03-13 23:40:00,9.26,251.3,9.36,252.41,2551.54,9.9,9.25,252.47,2183.57,25.1,9.32,251.77,2626.82,0.1,9.32,252.64,2507.91,0.0
2019-03-13 23:50:00,9.02,250.7,8.98,250.38,2275.7,15.0,9.1,252.11,2160.31,20.3,9.11,250.86,2422.91,-0.2,9.09,250.04,2326.33,-0.2
2019-03-14 00:00:00,8.73,250.84,8.62,250.98,1958.31,20.1,8.69,250.25,1830.35,25.0,8.73,252.02,2201.49,0.1,8.63,251.41,2147.32,0.0
2019-03-14 00:10:00,9.29,251.17,9.34,249.94,2482.79,14.9,9.25,253.61,2205.94,24.9,9.27,252.72,2652.19,0.1,9.24,250.56,2570.46,-0.0
2019-03-14 00:20:00,8.71,251.67,8.93,252.01,2123.42,10.0,8.74,251.82,1818.48,24.9,8.67,251.16,2186.2,-0.0,8.82,251.77,2106.86,-0.0
2019-03-14 00:30:00,9.15,252.04,9.22,251.12,2372.34,14.9,9.34,252.06,2256.1,20.0,9.18,251.87,2532.45,-0.2,9.01,252.19,2487.39,-0.1
2019-03-14 00:40:00,9.15,251.22,9.01,248.79,2255.97,19.8,9.01,251.16,2104.54,25.1,9.14,250.32,2532.83,0.1,8.98,249.6,2483.93,0.0
2019-03-14 00:50:00,9.04,251.85,9.0,251.89,2028.05,24.9,8.87,251.97,2175.18,20.2,9.13,251.24,2437.91,0.1,8.86,253.27,2421.52,0.2
2019-03-14 01:00:00,9.61,251.21,9.85,251.93,2436.23,24.9,9.52,250.69,2435.45,25.0,9.79,251.35,2931.97,0.0,9.7,251.15,2896.68,0.1
2019-03-14 01:10:00,9.78,251.4,9.69,252.33,2752.22,20.1,9.84,251.35,2751.58,20.0,9.79,250.24,3091.25,0.1,9.76,251.02,3040.93,-0.1
2019-03-14 01:20:00,10.35,251.26,10.46,251.88,3426.86,14.8,10.26,252.11,3426.05,14.8,10.25,252.71,3653.39,-0.0,10.23,251.29,3552.56,0.0
2019-03-14 01:30:00,10.74,251.02,10.87,251.11,3632.66,20.2,10.8,249.86,3958.27,9.9,10.68,251.92,4072.12,-0.1,10.8,250.49,3988.53,-0.1
2019-03-14 01:40:00,10.81,251.24,10.76,251.9,3891.73,15.1,10.94,251.94,4122.74,4.9,10.74,250.57,4150.78,0.1,10.84,251.23,4034.97,0.1
2019-03-14 01:50:00,11.34,251.85,11.17,252.49,4258.92,19.9,11.38,250.81,4765.63,0.1,11.22,251.07,4763.78,0.1,11.27,250.88,4714.52,0.0
2019-03-14 02:00:00,11.38,251.69,11.41,253.55,4027.85,25.1,11.36,251.48,4780.26,4.9,11.35,252.52,4811.02,0.0,11.38,251.22,4778.94,-0.2
2019-03-14 02:10:00,11.45,252.12,11.58,251.3,4377.71,20.0,11.47,252.84,4895.59,0.1,11.56,251.5,4893.95,0.1,11.46,253.09,4855.53,0.0
2019-03-14 02:20:00,11.41,251.9,11.45,252.57,4059.1,25.0,11.34,249.49,4816.34,4.8,11.31,252.22,4846.56,-0.1,11.48,250.11,4819.87,-0.2
2019-03-14 02:30:00,11.23,252.0,11.36,251.54,3869.83,24.9,11.07,253.15,4634.83,0.1,11.28,251.56,4632.25,0.2,11.19,250.89,4607.67,0.0
2019-03-14 02:40:00,11.17,251.93,11.23,252.46,4076.63,19.9,11.12,251.69,4531.68,5.0,11.08,252.74,4561.16,-0.0,11.2,251.35,4516.58,0.1
2019-03-14 02:50:00,11.42,251.98,11.43,252.24,4569.01,14.9,11.52,253.83,4859.89,0.1,11.46,251.9,4858.8,0.0,11.61,252.84,4785.87,-0.1
2019-03-14 03:00:00,11.76,252.88,11.65,252.18,5000.66,9.9,11.79,252.07,5000.89,0.0,11.89,253.61,5000.62,-0.0,11.78,251.54,5000.38,-0.1
2019-03-14 03:10:00,11.72,253.56,11.66,255.04,5000.72,5.0,11.62,254.8,5000.38,5.1,11.74,254.36,5000.48,0.0,11.63,252.39,5000.77,-0.0
2019-03-14 03:20:00,11.69,254.45,11.77,255.28,5000.25,10.0,11.91,255.43,5000.7,10.1,11.67,253.64,5000.68,-0.1,11.73,253.7,5000.75,-0.0
2019-03-14 03:30:00,11.63,254.27,11.81,253.55,5000.29,5.1,11.62,253.99,4812.69,15.0,11.75,255.34,5000.47,0.1,11.86,254.39,5000.51,0.1
2019-03-14 03:40:00,11.97,254.2,11.87,253.73,5000.92,-0.0,12.0,253.69,5000.18,10.2,11.99,254.9,5000.66,-0.0,11.99,254.1,5000.27,0.1
2019-03-14 03:50:00,11.64,253.71,11.55,254.53,5000.66,4.9,11.66,252.59,4824.68,14.9,11.69,253.79,5000.95,-0.2,11.56,253.36,5000.5,0.1
2019-03-14 04:00:00,11.71,253.85,11.6,254.98,5000.28,0.1,11.79,252.89,4673.25,19.9,11.69,254.88,5000.22,-0.1,11.8,253.01,5000.14,0.1
2019-03-14 04:10:00,11.76,254.42,11.59,253.96,5000.21,5.1,11.78,254.06,4429.06,25.0,11.67,253.47,5000.85,-0.0,11.78,255.67,5000.83,0.0
2019-03-14 04:20:00,11.08,254.05,11.02,254.27,4334.46,10.0,11.11,254.62,3723.16,25.0,10.83,253.63,4451.01,0.1,11.09,253.78,4416.57,-0.0
2019-03-14 04:30:00,11.33,254.52,11.24,253.03,4464.06,15.1,11.53,254.83,3975.42,25.0,11.3,253.98,4740.99,-0.2,11.33,254.04,4721.95,-0.2
2019-03-14 04:40:00,11.3,254.33,11.18,254.18,4216.58,19.7,11.21,255.79,4216.14,20.0,11.3,253.15,4702.12,0.0,11.33,254.71,4695.1,-0.0
2019-03-14 04:50:00,11.36,253.68,11.32,253.55,4006.7,25.1,11.27,254.2,4499.13,15.0,11.26,251.55,4779.58,0.0,11.11,252.06,4776.37,0.1
2019-03-14 05:00:00,11.63,252.93,11.61,254.77,4581.92,19.9,11.58,250.47,4978.25,9.7,11.67,252.36,5000.14,0.1,11.69,252.53,5000.1,0.1
2019-03-14 05:10:00,11.63,252.73,11.6,251.0,4290.72,25.0,11.58,253.72,4812.46,15.0,11.74,252.02,5000.19,0.1,11.44,252.2,5000.76,0.2
2019-03-14 05:20:00,11.53,253.16,11.52,252.6,4185.8,24.9,11.56,252.35,4859.74,10.0,11.59,253.19,4984.91,-0.1,11.71,253.38,4979.58,0.2
2019-03-14 05:30:00,11.29,252.96,11.34,254.68,4205.35,19.9,11.33,252.83,4417.07,14.9,11.2,252.9,4701.48,0.0,11.27,251.4,4682.73,0.1
2019-03-14 05:40:00,10.8,252.95,10.8,253.5,3453.46,24.9,10.83,253.47,3692.44,19.9,10.79,252.72,4134.2,0.0,10.76,254.59,4123.82,0.1
2019-03-14 05:50:00,11.05,253.43,11.12,254.17,3946.82,19.9,11.1,252.85,3694.3,24.9,11.02,253.95,4412.87,0.3,10.91,254.12,4397.81,-0.0
2019-03-14 06:00:00,10.91,253.58,10.95,253.14,4001.39,15.1,10.82,254.06,3801.08,20.0,11.04,253.27,4257.48,0.1,10.84,252.68,4235.3,-0.1
2019-03-14 06:10:00,10.64,253.27,10.68,254.81,3534.79,20.0,10.53,253.3,3717.18,15.0,10.59,252.57,3955.01,0.1,10.6,251.96,3941.68,0.2
2019-03-14 06:20:00,10.67,252.82,10.69,253.36,3747.61,15.1,10.6,251.98,3880.94,10.1,10.75,254.28,3991.74,-0.1,10.68,252.51,3957.8,0.0
2019-03-14 06:30:00,11.03,252.95,11.08,252.33,4279.59,10.0,11.18,253.69,4368.25,4.9,10.94,251.5,4395.22,-0.1,10.94,252.08,4340.49,-0.2
2019-03-14 06:40:00,10.93,252.57,11.04,252.84,4023.09,15.1,11.04,253.04,4285.36,-0.0,10.76,251.58,4282.83,0.0,10.96,253.37,4241.11,-0.2
2019-03-14 06:50:00,10.58,252.22,10.48,252.09,3475.99,20.2,10.56,252.56,3865.86,5.1,10.7,251.38,3891.7,-0.1,10.52,252.96,3859.72,0.0
2019-03-14 07:00:00,10.59,251.16,10.53,250.51,3257.87,24.9,10.56,250.84,3905.2,-0.1,10.64,252.21,3903.96,-0.1,10.52,250.33,3858.26,0.1
2019-03-14 07:10:00,11.06,250.61,11.1,249.64,3704.24,25.1,11.04,249.59,4401.52,4.9,11.21,249.21,4432.11,0.0,10.96,252.14,4358.63,-0.1
2019-03-14 07:20:00,11.05,250.43,11.04,251.4,3694.37,25.3,10.99,248.74,4301.22,9.9,10.99,251.18,4419.94,-0.0,11.12,249.55,4337.0,-0.1
2019-03-14 07:30:00,11.27,250.75,11.18,250.56,3912.71,25.0,11.21,250.65,4650.03,4.9,11.29,249.89,4681.73,-0.2,11.23,248.68,4611.8,-0.2
2019-03-14 07:40:00,11.24,250.0,11.17,251.57,3880.74,24.9,11.11,250.15,4646.67,0.1,11.35,250.71,4646.55,-0.0,11.25,249.72,4527.7,0.1
2019-03-14 07:50:00,11.22,250.0,11.27,251.83,4130.37,19.9,11.23,252.03,4590.53,4.9,11.11,250.44,4622.02,0.1,11.2,249.74,4440.77,-0.1
2019-03-14 08:00:00,11.62,251.29,11.46,253.22,4280.32,24.9,11.71,252.97,5000.72,0.1,11.59,251.05,5000.99,-0.0,11.68,251.85,5000.08,-0.0
2019-03-14 08:10:00,11.33,253.03,11.49,252.33,4248.14,20.1,11.27,253.8,4720.94,5.0,11.42,251.6,4748.49,0.1,11.33,251.29,4733.65,0.2
2019-03-14 08:20:00,11.52,253.84,11.67,253.74,4175.16,25.0,11.25,255.27,4848.57,9.9,11.28,254.0,4968.43,0.0,11.5,253.15,4969.39,-0.0
2019-03-14 08:30:00,11.22,253.33,11.17,253.06,3859.57,25.1,11.15,254.34,4590.37,4.9,11.38,250.87,4615.53,0.1,11.15,251.56,4612.61,-0.0
2019-03-14 08:40:00,11.39,253.43,11.31,253.5,4038.39,25.0,11.4,254.43,4695.38,10.0,11.59,251.84,4816.96,0.0,11.42,253.51,4814.2,-0.0
2019-03-14 08:50:00,11.17,253.82,11.13,254.61,4076.76,20.3,11.32,253.36,4531.85,4.8,11.03,252.93,4552.75,0.1,11.05,254.05,4551.0,-0.1
2019-03-14 09:00:00,11.16,253.19,11.38,253.58,3800.46,25.1,11.23,254.7,4425.13,9.8,10.99,253.25,4544.35,0.0,11.24,252.15,4539.06,0.2
2019-03-14 09:10:00,10.96,253.44,11.11,253.33,3850.43,20.0,10.94,254.34,4290.05,4.9,10.96,253.34,4311.99,-0.0,11.13,253.21,4305.05,-0.0
2019-03-14 09:20:00,11.4,253.34,11.53,253.09,4545.65,15.0,11.47,253.75,4706.85,10.0,11.15,253.42,4832.4,0.0,11.45,253.4,4808.96,0.0
2019-03-14 09:30:00,11.38,254.07,11.37,255.66,4683.28,10.1,11.53,254.54,4521.99,15.0,11.32,254.71,4807.71,-0.0,11.49,255.84,4780.67,-0.0
2019-03-14 09:40:00,11.74,254.45,11.56,254.11,4940.44,15.2,11.7,255.86,5000.45,10.0,11.82,255.77,5000.87,-0.2,11.79,253.6,5000.2,0.0
2019-03-14 09:50:00,11.57,255.43,11.54,254.73,4906.92,10.0,11.66,253.35,5000.26,4.8,11.59,255.85,5000.77,-0.1,11.46,256.46,5000.71,-0.0
2019-03-14 10:00:00,11.09,255.32,10.91,254.77,4197.84,14.9,10.98,256.5,4468.53,-0.1,11.18,255.82,4441.53,-0.1,11.14,255.59,4457.96,0.2
2019-03-14 10:10:00,11.03,254.69,11.18,254.82,3925.31,20.0,11.06,254.16,4367.45,4.8,11.13,254.95,4376.18,0.0,10.95,254.38,4387.85,0.1
2019-03-14 10:20:00,11.01,255.56,10.91,255.09,4110.18,15.0,11.12,256.34,4374.89,-0.2,10.92,254.41,4343.65,-0.1,11.08,253.63,4364.73,0.1
2019-03-14 10:30:00,11.44,256.01,11.49,255.44,4754.54,10.0,11.47,255.66,4884.18,0.0,11.31,255.46,4855.99,0.0,11.53,255.0,4870.52,0.1
2019-03-14 10:40:00,11.25,255.43,11.21,255.48,4372.74,14.7,11.19,253.74,4658.41,0.1,11.28,254.93,4630.24,0.0,11.36,255.96,4648.69,-0.2
2019-03-14 10:50:00,11.22,256.38,11.26,254.54,4495.63,10.1,11.11,257.84,4622.07,-0.1,11.22,257.92,4582.31,0.2,11.25,256.88,4605.13,0.0
2019-03-14 11:00:00,11.18,256.58,11.09,258.33,4543.61,5.1,11.1,257.17,4543.68,5.0,11.1,255.99,4546.29,0.1,11.29,256.6,4541.06,-0.0
2019-03-14 11:10:00,11.14,256.5,11.23,258.03,4401.33,10.0,11.12,256.11,4401.59,10.1,11.2,254.59,4482.82,-0.0,11.14,255.3,4477.31,-0.2
2019-03-14 11:20:00,11.12,257.68,11.14,255.56,4471.83,5.0,10.96,258.54,4230.42,14.9,11.07,258.72,4435.52,-0.1,11.04,258.21,4353.75,-0.0
2019-03-14 11:30:00,11.66,258.1,11.71,260.1,5000.79,10.1,11.62,256.97,5000.04,9.8,11.7,257.33,5000.48,0.1,11.75,257.11,5000.93,0.0
2019-03-14 11:40:00,12.11,258.72,12.11,256.96,5000.19,5.0,12.14,259.05,5000.97,4.9,12.11,257.12,5000.2,0.1,12.11,257.93,5000.05,0.1
2019-03-14 11:50:00,11.87,258.9,11.74,258.85,5000.58,-0.0,12.04,259.15,5000.49,-0.1,11.89,259.27,5000.78,0.1,11.89,259.15,5000.26,0.0
2019-03-14 12:00:00,11.55,259.51,11.55,259.3,5000.95,0.0,11.59,260.58,5000.96,0.2,11.72,258.53,4872.36,0.0,11.37,258.76,4868.48,0.1
2019-03-14 12:10:00,11.21,259.83,11.34,261.61,4578.73,4.9,11.12,258.9,4579.26,5.0,11.22,259.75,4344.07,-0.0,11.19,261.31,4332.81,-0.0
2019-03-14 12:20:00,11.13,260.07,11.11,261.37,4515.37,-0.0,11.13,258.79,4389.97,10.1,11.25,260.05,4311.54,-0.0,11.05,259.26,4100.36,-0.1
2019-03-14 12:30:00,11.41,259.8,11.43,260.1,4848.06,-0.0,11.69,259.66,4557.03,14.9,11.37,256.8,4673.35,0.1,11.4,258.41,4380.24,0.0
2019-03-14 12:40:00,11.11,259.2,11.15,259.2,4491.87,-0.1,11.23,259.3,4368.2,10.0,11.18,258.52,4372.99,0.1,10.9,258.53,4228.63,0.1
2019-03-14 12:50:00,11.07,259.36,11.04,259.91,4444.64,0.0,11.13,260.38,4413.41,5.0,11.04,257.93,4315.2,-0.1,11.1,260.53,4242.23,-0.2
2019-03-14 13:00:00,11.29,258.76,11.22,258.14,4705.64,-0.0,11.25,259.7,4577.45,10.0,11.11,258.42,4617.8,0.1,11.13,259.52,4496.59,-0.1
2019-03-14 13:10:00,11.05,258.23,11.02,259.11,4420.17,0.1,11.11,257.44,4389.71,5.2,11.16,259.0,4361.69,-0.1,11.12,259.06,4321.14,0.2
2019-03-14 13:20:00,11.22,257.77,11.11,258.38,4591.21,4.9,11.18,257.87,4495.21,10.0,11.15,258.53,4551.49,-0.0,11.0,257.24,4506.3,-0.0
2019-03-14 13:30:00,11.24,258.0,11.3,257.97,4519.06,9.9,11.2,258.01,4361.78,15.0,11.33,257.76,4519.4,-0.0,11.1,258.18,4458.95,0.0
2019-03-14 13:40:00,11.25,257.94,11.3,258.12,4625.83,5.0,11.19,259.66,4162.17,19.9,11.16,258.23,4577.48,0.0,11.16,258.56,4440.72,-0.0
2019-03-14 13:50:00,11.14,257.9,11.19,256.87,4527.35,-0.0,11.13,257.8,3781.53,24.9,11.1,257.01,4480.05,-0.0,11.17,258.73,4296.92,-0.1
2019-03-14 14:00:00,11.06,257.36,11.06,255.6,4432.7,0.0,11.05,255.24,3704.54,25.1,11.07,257.27,4401.18,-0.0,11.14,257.01,4264.41,-0.1
2019-03-14 14:10:00,11.19,258.48,11.03,258.36,4555.32,5.1,11.2,259.36,4097.55,20.1,11.13,257.13,4468.89,-0.1,11.35,259.23,4297.12,0.1
2019-03-14 14:20:00,11.85,258.09,11.89,258.03,5000.4,0.0,11.85,258.74,4529.26,24.9,11.78,259.09,5000.2,-0.1,11.79,257.41,5000.43,-0.1
2019-03-14 14:30:00,11.71,257.97,11.77,257.17,5000.1,5.1,11.82,256.54,4375.18,25.1,11.68,258.4,5000.88,0.0,11.55,258.64,5000.03,0.1
2019-03-14 14:40:00,11.25,258.29,11.21,259.62,4657.98,0.1,11.14,258.98,4162.6,20.0,11.16,258.33,4594.84,-0.2,11.12,257.34,4398.63,-0.1
2019-03-14 14:50:00,10.9,258.16,11.03,257.85,4251.5,-0.1,10.77,258.81,3989.71,15.1,10.92,257.88,4197.09,0.1,10.99,259.93,4060.06,-0.0
2019-03-14 15:00:00,10.71,257.33,10.74,257.13,4010.69,4.8,10.8,256.98,3603.38,19.8,10.67,256.41,3989.62,0.0,10.53,257.03,3889.94,0.0
2019-03-14 15:10:00,10.44,257.85,10.58,259.19,3644.56,10.1,10.52,257.66,3516.24,15.0,10.58,257.41,3643.33,-0.1,10.49,257.13,3593.04,-0.0
2019-03-14 15:20:00,10.43,258.32,10.41,257.86,3710.4,5.0,10.38,257.72,3634.08,9.8,10.34,258.83,3643.07,-0.0,10.54,257.17,3590.2,-0.2
2019-03-14 15:30:00,10.48,258.86,10.15,258.08,3787.57,0.1,10.45,260.03,3556.69,15.1,10.47,261.3,3704.43,0.1,10.58,258.39,3527.64,0.1
2019-03-14 15:40:00,10.68,258.07,10.68,256.19,3977.68,5.2,10.66,258.16,3574.13,20.1,10.67,258.86,3920.12,0.1,10.7,258.45,3781.59,0.3
2019-03-14 15:50:00,10.58,259.04,10.65,257.72,3894.03,-0.1,10.41,260.88,3249.19,24.8,10.56,257.46,3796.5,-0.1,10.58,258.23,3514.91,-0.1
2019-03-14 16:00:00,10.78,259.7,10.83,257.7,4118.03,-0.0,10.9,260.44,3434.7,25.0,10.71,258.46,3960.03,0.1,10.69,259.0,3590.13,0.0
2019-03-14 16:10:00,11.2,260.1,11.36,259.91,4599.22,-0.0,11.16,259.9,3839.28,25.0,11.2,260.0,4386.93,-0.1,11.21,257.53,3943.8,0.0
2019-03-14 16:20:00,10.94,261.04,10.88,261.55,4296.53,0.1,10.88,260.66,3829.85,20.1,10.97,260.23,3954.29,0.0,11.0,260.28,3452.72,-0.0
2019-03-14 16:30:00,11.0,260.28,10.89,259.86,4363.24,0.1,11.03,260.1,3646.16,25.0,11.1,262.13,4138.93,-0.1,10.93,258.73,3677.65,0.2
2019-03-14 16:40:00,10.94,260.97,10.81,260.53,4296.91,0.1,10.77,260.56,3829.8,20.2,10.78,261.49,3965.96,-0.0,10.98,259.89,3472.86,0.1
2019-03-14 16:50:00,10.42,260.96,10.48,260.29,3700.89,5.2,10.42,261.27,3496.28,15.0,10.36,261.75,3308.49,0.0,10.4,261.36,3057.5,0.0
2019-03-14 17:00:00,10.26,260.46,10.25,260.85,3461.67,10.0,10.36,260.47,3461.49,10.0,10.33,260.78,3139.75,-0.0,10.22,259.66,3117.89,-0.0
2019-03-14 17:10:00,10.21,260.34,10.16,258.84,3290.13,15.0,10.35,259.66,3289.37,15.0,10.28,259.89,3019.45,0.1,10.18,260.62,2990.87,-0.2
2019-03-14 17:20:00,10.56,259.53,10.38,257.3,3766.05,10.0,10.61,261.98,3766.29,10.0,10.61,257.98,3591.29,-0.1,10.56,259.79,3574.47,0.0
2019-03-14 17:30:00,10.57,259.31,10.77,259.48,3647.16,14.9,10.6,259.55,3854.6,5.0,10.57,259.17,3557.75,0.1,10.48,260.82,3690.5,-0.1
2019-03-14 17:40:00,10.74,259.73,10.47,259.97,3958.41,10.0,10.76,258.91,4073.02,0.1,10.56,260.77,3744.2,0.1,10.78,259.33,3901.32,0.0
2019-03-14 17:50:00,10.88,259.63,10.83,260.68,4200.44,4.9,10.94,259.14,4229.3,-0.3,10.93,258.23,4000.34,0.1,10.8,259.18,4071.21,-0.1
2019-03-14 18:00:00,11.21,259.85,11.08,258.6,4483.83,10.1,11.02,259.47,4610.55,-0.1,11.18,260.39,4242.43,0.1,11.09,260.29,4415.33,0.0
2019-03-14 18:10:00,11.25,259.6,11.21,259.33,4372.78,15.1,11.2,260.42,4657.81,-0.2,11.31,258.7,4244.12,0.1,11.34,259.55,4487.7,-0.1
2019-03-14 18:20:00,11.35,259.17,11.39,260.35,4647.84,9.9,11.31,258.62,4745.27,5.1,11.41,258.27,4519.53,-0.1,11.42,258.96,4583.98,0.0
2019-03-14 18:30:00,11.28,259.39,11.49,259.59,4661.59,5.1,11.39,260.66,4694.16,0.2,11.33,259.24,4485.67,0.0,11.21,258.92,4551.6,-0.1
2019-03-14 18:40:00,11.32,259.93,11.44,261.76,4741.19,0.2,11.13,258.3,4709.34,5.0,11.24,260.89,4550.11,0.0,11.33,260.24,4450.54,-0.1
2019-03-14 18:50:00,11.39,260.02,11.31,261.81,4792.21,5.0,11.46,259.44,4824.26,-0.1,11.42,259.37,4526.85,0.0,11.54,260.62,4614.85,0.2
2019-03-14 19:00:00,11.19,261.48,11.14,261.21,4459.87,10.1,11.12,261.84,4554.88,5.1,11.29,260.8,3817.26,-0.0,11.28,263.45,3953.61,0.0
2019-03-14 19:10:00,11.32,261.49,11.44,261.35,4709.62,5.1,11.29,261.07,4741.17,0.1,11.28,262.42,4127.57,-0.0,11.34,260.12,4274.17,-0.0
2019-03-14 19:20:00,11.26,262.31,11.18,263.57,4670.37,-0.0,11.27,261.56,4670.22,-0.1,11.15,263.01,4016.37,-0.0,11.23,262.99,4005.38,0.1
2019-03-14 19:30:00,11.29,261.87,11.33,264.22,4673.62,5.0,11.15,261.56,4673.97,5.1,11.26,260.81,3984.8,0.0,11.29,260.25,3962.86,0.1
2019-03-14 19:40:00,10.92,261.03,10.81,261.81,4274.02,-0.2,10.9,261.51,4273.76,0.1,10.95,260.65,3933.15,0.0,10.9,262.42,3926.38,-0.1
2019-03-14 19:50:00,11.13,260.93,11.2,262.02,4515.48,0.1,11.14,258.61,4484.49,5.3,11.24,262.61,4185.58,0.2,11.13,261.06,4042.52,0.0
2019-03-14 20:00:00,11.33,260.28,11.47,259.22,4721.36,5.0,11.38,261.67,4753.13,-0.1,11.39,259.6,4408.5,-0.0,11.35,258.86,4507.23,0.1
2019-03-14 20:10:00,11.14,260.99,10.96,262.23,4401.14,10.1,10.99,261.61,4527.37,-0.3,11.14,259.79,3901.01,-0.1,11.08,262.33,4166.61,-0.1
2019-03-14 20:20:00,11.04,260.39,11.12,261.87,4143.41,14.9,11.08,259.58,4379.0,5.1,10.96,262.35,3822.7,0.1,10.95,258.5,4032.11,-0.0
2019-03-14 20:30:00,11.52,260.1,11.63,258.14,4455.38,19.9,11.44,260.38,4978.84,0.0,11.61,259.47,4370.61,-0.1,11.62,258.47,4748.46,0.1
2019-03-14 20:40:00,11.94,258.75,12.13,255.34,4629.77,25.1,11.92,260.2,5000.68,5.1,11.97,257.85,5000.19,-0.0,12.0,259.83,5000.66,-0.1
2019-03-14 20:50:00,12.07,259.32,11.95,259.36,4775.39,25.2,11.99,257.92,5000.91,9.9,12.12,258.27,5000.85,-0.0,12.15,258.6,5000.15,-0.2
2019-03-14 21:00:00,12.33,259.06,12.24,258.94,5000.42,25.0,12.55,258.88,5000.37,15.0,12.38,259.94,5000.49,0.1,12.28,258.99,5000.91,0.0
2019-03-14 21:10:00,12.71,259.56,12.75,260.36,5000.13,20.0,12.66,259.16,5000.65,20.1,12.76,257.95,5000.92,-0.1,12.65,261.66,5000.36,0.1
2019-03-14 21:20:00,13.16,259.76,13.3,261.75,5000.67,25.1,13.25,261.23,5000.56,15.0,13.23,257.75,5000.8,-0.0,13.18,260.92,5000.64,-0.0
2019-03-14 21:30:00,13.01,260.85,13.11,261.18,5000.29,20.0,13.0,260.8,5000.65,20.1,12.96,260.47,5000.7,0.1,12.93,262.49,5000.68,0.1
2019-03-14 21:40:00,13.16,260.79,13.19,261.08,5000.89,15.0,13.14,261.87,5000.48,24.7,13.29,260.84,5000.94,0.2,13.17,261.26,5000.89,0.0
2019-03-14 21:50:00,13.29,260.69,13.44,261.71,5000.48,19.8,13.27,261.48,5000.23,25.1,13.25,259.43,5000.73,0.0,13.37,261.2,5000.99,0.0
2019-03-14 22:00:00,13.45,261.28,13.51,262.74,5000.44,14.9,13.42,262.22,5000.36,20.1,13.36,260.26,5000.46,-0.1,13.48,261.38,5000.12,-0.0
2019-03-14 22:10:00,13.33,261.63,13.41,261.72,5000.97,9.9,13.4,262.55,5000.79,15.0,13.4,262.5,5000.03,-0.0,13.22,263.67,5000.43,-0.2
2019-03-14 22:20:00,13.03,261.34,13.09,261.45,5000.29,5.0,13.04,262.81,5000.75,9.9,13.1,261.54,5000.28,0.1,12.91,260.26,5000.48,-0.0
2019-03-14 22:30:00,13.32,261.46,13.28,260.98,5000.68,10.1,13.32,259.14,5000.14,5.2,13.37,259.77,5000.09,-0.1,13.36,260.95,5000.08,0.1
2019-03-14 22:40:00,13.28,260.55,13.26,260.73,5000.83,15.0,13.31,261.34,5000.71,9.9,13.32,260.0,5000.5,0.1,13.23,260.49,5000.28,-0.0
2019-03-14 22:50:00,13.6,261.38,13.77,261.08,5000.04,20.0,13.62,262.24,5000.57,5.0,13.76,259.91,5000.18,-0.1,13.69,263.22,5000.04,0.0
2019-03-14 23:00:00,13.53,262.0,13.62,261.66,5000.5,15.0,13.62,260.26,5000.96,-0.2,13.55,262.66,5000.89,0.2,13.42,260.22,5000.79,0.1
2019-03-14 23:10:00,13.68,262.77,13.59,262.51,5000.96,20.0,13.76,264.2,5000.18,5.0,13.62,264.63,5000.16,-0.2,13.69,262.29,5000.03,0.0
2019-03-14 23:20:00,13.64,262.38,13.66,261.89,5000.49,14.9,13.49,261.69,5000.04,10.0,13.7,262.39,5000.33,0.2,13.74,262.0,5000.65,0.1
2019-03-14 23:30:00,14.01,262.24,14.03,262.66,5000.27,10.0,13.95,260.95,5000.98,15.0,14.11,262.55,5000.79,0.0,14.04,262.46,5000.34,-0.0
2019-03-14 23:40:00,13.94,262.22,13.77,261.65,5000.69,4.9,13.88,261.54,5000.7,20.0,13.98,261.61,5000.03,0.0,14.05,260.43,5000.78,-0.1
2019-03-14 23:50:00,13.7,261.7,13.53,263.52,5000.86,0.0,13.69,263.57,5000.03,15.0,13.81,261.98,5000.83,-0.1,13.42,262.73,5000.55,-0.0
2019-03-15 00:00:00,14.03,260.68,13.97,260.77,5000.05,-0.3,13.94,260.91,5000.34,10.0,14.18,259.3,5000.67,-0.3,14.17,260.44,5000.17,0.0
2019-03-15 00:10:00,14.32,261.16,14.15,261.06,5000.79,5.1,14.38,261.12,5000.81,15.0,14.33,260.58,5000.15,-0.2,14.46,262.36,5000.38,-0.0
2019-03-15 00:20:00,13.97,260.98,13.92,261.05,5000.98,10.2,13.96,261.2,5000.17,19.9,13.98,262.22,5000.04,-0.1,13.91,261.66,5000.04,-0.0
2019-03-15 00:30:00,13.78,260.91,13.94,259.58,5000.74,15.1,13.85,261.99,5000.67,15.0,13.75,259.93,5000.82,-0.1,13.86,260.7,5000.64,-0.1
2019-03-15 00:40:00,13.71,260.61,13.71,259.4,5000.83,20.0,13.8,263.39,5000.36,10.0,13.67,259.78,5000.21,0.1,13.65,258.91,5000.07,-0.0
2019-03-15 00:50:00,13.72,260.13,13.53,259.11,5000.83,25.0,13.82,261.68,5000.75,5.0,13.64,258.43,5000.57,-0.1,13.84,259.25,5000.9,-0.0
2019-03-15 01:00:00,13.73,260.45,13.53,259.99,5000.87,24.8,13.71,257.25,5000.95,0.1,13.75,261.67,5000.87,-0.1,13.6,261.95,5000.96,-0.1
2019-03-15 01:10:00,14.1,259.97,14.13,258.92,5000.08,24.9,14.25,258.98,5000.35,5.1,14.05,259.13,5000.7,-0.2,14.13,258.03,5000.78,-0.1
2019-03-15 01:20:00,13.62,260.37,13.4,259.2,5000.89,19.8,13.65,259.36,5000.49,-0.0,13.67,259.1,5000.83,0.0,13.54,260.51,5000.65,-0.0
2019-03-15 01:30:00,13.75,260.26,13.72,261.95,5000.46,14.9,13.82,261.16,5000.44,4.9,13.65,261.84,5000.08,-0.1,13.73,260.91,5000.35,0.1
2019-03-15 01:40:00,13.95,260.96,13.98,262.6,5000.54,10.0,14.06,261.41,5000.65,9.8,13.82,260.42,5000.85,0.1,13.93,259.44,5000.97,-0.1
2019-03-15 01:50:00,13.98,261.62,14.18,261.44,5000.17,14.9,14.04,261.61,5000.14,5.1,13.91,261.87,5000.66,-0.1,14.03,259.47,5000.33,0.2
2019-03-15 02:00:00,14.2,260.61,14.01,261.29,5000.36,10.0,14.08,257.77,5000.52,0.0,14.13,259.3,5000.65,0.1,14.26,259.27,5000.26,0.0
2019-03-15 02:10:00,14.31,260.14,14.25,259.88,5000.72,5.1,14.25,259.96,5000.13,-0.0,14.18,260.49,5000.17,0.1,14.39,258.85,5000.04,-0.1
2019-03-15 02:20:00,14.31,259.93,14.32,260.07,5000.11,9.9,14.33,259.71,5000.95,5.1,14.17,256.86,5000.19,-0.1,14.55,259.29,5000.12,0.1
2019-03-15 02:30:00,14.28,260.25,14.27,262.04,5000.69,14.8,14.37,258.7,5000.81,9.9,14.35,261.17,5000.66,0.1,14.36,260.13,5000.89,0.1
2019-03-15 02:40:00,14.06,261.29,13.97,263.11,5000.79,20.1,14.14,261.03,5000.6,15.0,13.99,262.0,5000.32,-0.1,14.08,262.28,5000.6,0.2
2019-03-15 02:50:00,14.3,261.02,14.32,262.22,5000.17,25.0,14.41,259.26,5000.81,19.9,14.23,261.22,5000.74,-0.1,14.16,260.93,5000.76,-0.1
2019-03-15 03:00:00,13.79,262.18,13.92,263.84,5000.76,25.0,13.79,261.53,5000.16,15.0,13.9,262.79,5000.09,0.1,13.72,262.85,5000.27,-0.1
2019-03-15 03:10:00,14.0,261.88,14.13,260.51,5000.2,25.0,13.95,260.68,5000.99,20.0,13.9,260.82,5000.06,0.2,14.02,261.18,5000.43,0.0
2019-03-15 03:20:00,13.58,261.96,13.53,262.98,5000.88,20.0,13.45,260.78,5000.78,15.0,13.54,260.21,5000.18,-0.0,13.45,262.72,5000.61,-0.1
2019-03-15 03:30:00,13.74,261.35,13.77,259.5,5000.18,15.0,13.82,260.49,5000.89,9.9,13.69,259.62,5000.72,0.0,13.68,261.32,5000.21,0.0
2019-03-15 03:40:00,13.81,260.92,13.94,261.48,5000.4,10.0,13.88,259.01,5000.54,14.9,13.86,260.36,5000.03,-0.1,13.7,261.77,5000.59,-0.1
2019-03-15 03:50:00,13.61,260.75,13.59,259.38,5000.66,4.8,13.64,260.22,5000.58,10.0,13.51,261.68,5000.81,0.0,13.64,261.99,5000.04,-0.2
2019-03-15 04:00:00,13.92,261.83,14.09,261.2,5000.58,0.0,14.02,262.29,5000.88,4.9,13.94,261.38,5000.59,0.2,14.08,262.57,5000.3,0.1
2019-03-15 04:10:00,13.59,260.97,13.38,261.54,5000.4,-0.1,13.55,262.04,5000.91,-0.1,13.72,262.1,5000.87,0.3,13.51,260.93,5000.49,0.1
2019-03-15 04:20:00,13.23,261.4,13.28,260.3,5000.51,4.9,13.12,262.53,5000.09,-0.1,13.33,261.34,5000.16,0.2,13.16,261.9,5000.92,-0.0
2019-03-15 04:30:00,13.43,260.47,13.36,259.49,5000.66,9.9,13.49,260.01,5000.75,-0.1,13.45,258.66,5000.05,-0.1,13.31,260.8,5000.18,0.1
2019-03-15 04:40:00,13.63,260.27,13.7,260.81,5000.37,5.0,13.74,260.86,5000.24,5.1,13.75,260.52,5000.15,0.1,13.61,258.95,5000.46,0.0
2019-03-15 04:50:00,13.66,260.56,13.48,260.52,5000.36,9.8,13.7,260.92,5000.11,0.1,13.74,261.49,5000.18,-0.0,13.68,261.85,5000.78,0.0
2019-03-15 05:00:00,13.52,260.54,13.57,258.71,5000.58,14.9,13.46,260.53,5000.9,5.2,13.45,260.1,5000.32,-0.1,13.46,259.97,5000.87,0.2
2019-03-15 05:10:00,13.6,260.58,13.54,259.58,5000.62,20.0,13.67,260.25,5000.44,9.9,13.57,259.6,5000.33,0.0,13.78,262.24,5000.59,-0.2
2019-03-15 05:20:00,13.55,260.45,13.56,260.92,5000.94,24.9,13.45,260.32,5000.18,5.1,13.36,260.69,5000.74,-0.0,13.44,261.38,5000.41,0.1
2019-03-15 05:30:00,13.64,260.16,13.59,259.21,5000.31,24.9,13.67,260.64,5000.77,-0.1,13.69,260.7,5000.21,0.0,13.77,260.6,5000.15,0.1
2019-03-15 05:40:00,13.88,260.35,13.65,257.3,5000.22,20.1,13.84,258.42,5000.58,-0.1,13.88,259.19,5000.9,0.1,13.99,259.83,5000.11,-0.1
2019-03-15 05:50:00,13.9,259.43,13.91,259.27,5000.14,25.0,13.83,258.99,5000.71,4.9,13.99,259.62,5000.22,-0.1,13.91,261.08,5000.19,-0.2
2019-03-15 06:00:00,13.88,259.23,13.82,259.79,5000.5,25.0,13.87,259.22,5000.22,10.2,13.92,259.6,5000.07,-0.1,13.88,259.53,5000.39,0.1
2019-03-15 06:10:00,14.02,258.18,14.17,258.64,5000.46,19.9,13.96,258.94,5000.16,15.1,13.96,255.68,5000.67,-0.1,14.03,256.84,5000.79,-0.2
2019-03-15 06:20:00,14.39,257.25,14.48,257.94,5000.46,24.8,14.35,257.81,5000.1,20.0,14.4,256.86,5000.92,-0.0,14.32,259.44,5000.25,0.1
2019-03-15 06:30:00,14.34,257.51,14.25,258.54,5000.95,25.0,14.54,256.25,5000.53,14.9,14.49,258.03,5000.51,0.0,14.43,255.91,5000.43,0.0
2019-03-15 06:40:00,14.38,256.97,14.39,255.91,5000.88,24.9,14.31,257.92,5000.87,10.1,14.26,257.02,5000.91,-0.0,14.5,256.13,5000.19,0.2
2019-03-15 06:50:00,14.0,257.72,13.9,258.36,5000.86,20.0,14.02,257.81,5000.5,14.8,14.12,258.54,5000.35,-0.1,14.01,257.46,5000.71,-0.0
2019-03-15 07:00:00,14.36,257.51,14.52,259.54,5000.01,14.9,14.41,256.19,5000.29,10.0,14.48,257.43,5000.47,0.2,14.35,257.57,5000.96,0.0
2019-03-15 07:10:00,14.17,256.48,14.18,258.83,5000.57,20.1,14.24,256.48,5000.47,4.9,14.28,258.81,5000.59,0.2,14.13,257.68,5000.38,-0.1
2019-03-15 07:20:00,14.29,256.41,14.26,255.85,5000.05,15.0,14.24,254.87,5000.12,10.1,14.27,257.03,5000.93,-0.1,14.31,257.0,5000.35,0.0
2019-03-15 07:30:00,14.39,256.61,14.26,256.52,5000.03,20.0,14.31,257.52,5000.66,5.1,14.32,257.89,5000.04,-0.1,14.32,255.02,5000.58,-0.0
2019-03-15 07:40:00,14.4,256.98,14.5,257.55,5000.75,15.0,14.37,257.27,5000.51,10.0,14.51,256.17,5000.72,-0.1,14.22,256.86,5000.39,0.1
2019-03-15 07:50:00,14.31,256.65,14.27,257.18,5000.69,19.9,14.26,257.89,5000.89,14.9,14.27,258.11,5000.96,-0.1,14.37,257.37,5000.7,-0.2
2019-03-15 08:00:00,14.4,257.23,14.33,258.25,5000.6,25.0,14.55,258.55,5000.36,20.0,14.47,257.41,5000.07,-0.0,14.33,257.19,5000.52,0.1
2019-03-15 08:10:00,14.35,255.43,14.25,256.19,5000.06,24.8,14.4,256.23,5000.8,25.0,14.46,255.18,5000.5,0.0,14.37,255.51,5000.1,-0.1
2019-03-15 08:20:00,14.15,255.22,14.22,255.91,5000.6,19.9,14.09,255.28,5000.17,20.0,14.19,256.08,5000.13,0.2,14.17,253.48,5000.5,-0.0
2019-03-15 08:30:00,14.32,254.39,14.4,253.29,5000.47,24.9,14.34,255.33,5000.26,24.9,14.3,254.68,5000.51,0.0,14.32,254.98,5000.72,-0.0
2019-03-15 08:40:00,13.91,254.17,13.84,254.2,5000.76,20.0,14.12,253.45,5000.55,20.0,13.89,254.26,5000.33,0.1,13.99,253.65,5000.71,-0.0
2019-03-15 08:50:00,13.69,254.79,13.56,254.97,5000.73,25.0,13.65,255.11,5000.11,14.9,13.78,255.06,5000.91,0.0,13.74,254.07,5000.94,0.0
2019-03-15 09:00:00,13.47,254.65,13.27,254.37,5000.93,25.1,13.32,254.78,5000.03,20.1,13.57,254.86,5000.63,0.3,13.58,253.99,5000.76,0.1
2019-03-15 09:10:00,13.58,254.41,13.45,254.06,5000.58,20.0,13.65,255.14,5000.95,24.9,13.44,255.9,5000.01,0.1,13.58,253.41,5000.8,0.0
2019-03-15 09:20:00,13.53,254.28,13.51,252.21,5000.67,14.9,13.54,254.77,5000.7,25.0,13.61,253.59,5000.56,0.1,13.63,254.27,5000.84,0.0
2019-03-15 09:30:00,13.35,254.67,13.28,253.97,5000.5,10.0,13.28,255.6,5000.49,19.9,13.49,253.45,5000.55,0.0,13.37,254.84,5000.76,0.1
2019-03-15 09:40:00,13.37,254.8,13.36,257.08,5000.07,15.1,13.4,254.0,5000.29,25.0,13.52,256.02,5000.92,0.1,13.46,254.8,5000.52,0.0
2019-03-15 09:50:00,13.74,255.14,13.73,254.61,5000.47,20.1,13.74,254.15,5000.68,20.0,13.67,256.1,5000.24,-0.1,13.74,254.95,5000.42,0.0
2019-03-15 10:00:00,13.93,255.19,14.0,255.25,5000.95,25.1,14.06,255.36,5000.9,14.7,14.11,256.38,5000.3,-0.1,13.65,257.39,5000.04,-0.1
2019-03-15 10:10:00,13.91,255.29,13.75,256.06,5000.85,20.0,14.03,254.91,5000.17,20.0,13.95,254.02,5000.55,-0.1,13.92,255.43,5000.5,-0.0
2019-03-15 10:20:00,14.13,256.33,14.03,257.02,5000.85,24.9,14.1,256.29,5000.84,24.9,14.25,256.79,5000.71,-0.2,14.29,256.26,5000.24,0.1
2019-03-15 10:30:00,14.42,255.95,14.51,255.76,5000.48,25.1,14.51,254.16,5000.63,20.0,14.44,255.67,5000.79,-0.1,14.23,256.88,5000.22,-0.4
2019-03-15 10:40:00,14.61,255.98,14.71,255.3,5000.76,19.8,14.68,255.16,5000.54,15.0,14.78,257.14,5000.03,0.1,14.58,255.12,5000.01,-0.0
2019-03-15 10:50:00,14.92,255.95,14.87,255.18,5000.68,14.9,14.99,255.19,5000.55,9.8,14.93,257.43,5000.66,-0.1,14.91,255.74,5000.47,-0.1
2019-03-15 11:00:00,14.91,255.51,14.89,255.58,5000.91,10.1,14.88,255.09,5000.93,15.1,14.9,254.68,5000.27,-0.0,14.83,255.79,5000.25,0.0
2019-03-15 11:10:00,15.0,255.69,14.92,256.21,5000.83,14.7,15.04,256.76,5000.9,9.9,15.03,255.12,5000.61,0.1,15.03,255.31,5000.34,-0.1
2019-03-15 11:20:00,14.89,256.17,15.0,257.76,5000.38,20.3,14.79,254.93,5000.77,14.9,14.87,257.43,5000.91,-0.0,15.02,254.22,5000.91,-0.2
2019-03-15 11:30:00,14.54,256.15,14.51,255.28,5000.47,14.8,14.54,255.27,5000.79,10.1,14.53,255.39,5000.17,-0.1,14.56,255.96,5000.74,0.0
2019-03-15 11:40:00,14.72,256.44,14.65,256.61,5000.55,9.9,14.53,256.64,5000.06,15.1,14.71,255.84,5000.84,-0.1,14.61,256.82,5000.92,-0.0
2019-03-15 11:50:00,14.27,256.51,14.1,255.34,5000.96,4.9,14.34,257.32,5000.14,9.9,14.51,259.84,5000.84,0.1,14.37,255.52,5000.06,0.1
2019-03-15 12:00:00,13.73,256.81,13.56,257.42,5000.26,0.0,13.74,256.57,5000.21,15.1,13.74,257.81,5000.84,0.0,13.65,255.05,5000.45,-0.1
2019-03-15 12:10:00,13.58,257.46,13.67,256.18,5000.99,-0.0,13.46,259.69,5000.56,10.0,13.71,255.9,5000.23,-0.2,13.58,256.34,5001.0,0.0
2019-03-15 12:20:00,13.57,256.68,13.72,257.25,5000.47,5.0,13.55,255.47,5000.87,5.0,13.65,256.86,5000.22,0.0,13.54,257.63,5000.65,-0.1
2019-03-15 12:30:00,13.76,256.59,13.69,255.45,5000.48,-0.2,13.76,255.6,5000.91,10.0,13.88,256.16,5000.03,-0.0,13.82,255.27,5000.67,-0.2
2019-03-15 12:40:00,14.1,256.61,14.1,256.31,5000.94,4.9,14.04,257.89,5000.66,15.0,14.29,257.04,5000.89,-0.1,14.21,257.51,5000.43,0.0
2019-03-15 12:50:00,13.77,256.61,13.79,257.61,5000.14,10.1,13.83,255.69,5000.44,9.9,13.67,257.22,5000.97,0.0,13.89,256.26,5000.86,0.0
2019-03-15 13:00:00,14.14,256.5,14.19,256.97,5000.06,5.0,14.2,257.86,5000.29,15.1,14.14,256.49,5000.13,-0.2,14.11,255.17,5000.67,-0.0
2019-03-15 13:10:00,13.79,256.42,13.58,257.39,5000.3,10.0,13.82,255.3,5000.96,20.0,13.74,256.25,5000.87,-0.0,13.89,257.12,5000.31,-0.0
2019-03-15 13:20:00,13.77,256.9,13.71,257.52,5000.35,15.0,13.82,257.86,5000.48,25.0,13.84,257.8,5000.02,-0.1,13.95,256.79,5000.05,0.1
2019-03-15 13:30:00,13.43,256.18,13.42,257.62,5000.31,9.9,13.41,255.54,5000.62,24.9,13.44,255.62,5000.65,-0.1,13.39,255.35,5000.15,-0.1
2019-03-15 13:40:00,14.14,255.9,14.12,255.79,5000.36,15.2,14.17,255.77,5000.72,20.0,14.13,257.57,5000.2,-0.0,14.12,256.09,5000.4,-0.0
2019-03-15 13:50:00,14.06,256.37,14.0,256.11,5000.12,20.0,14.05,256.63,5000.69,25.0,14.06,254.86,5000.66,-0.1,13.91,255.71,5000.49,0.1
2019-03-15 14:00:00,14.11,256.91,14.15,257.55,5000.24,24.9,13.92,259.1,5000.29,25.1,14.07,258.06,5000.12,0.1,14.15,257.48,5000.01,0.0
2019-03-15 14:10:00,13.83,256.63,14.02,255.73,5000.46,19.7,13.86,256.67,5000.33,20.1,13.75,254.29,5000.69,-0.3,13.96,258.24,5000.95,0.0
2019-03-15 14:20:00,13.84,256.26,13.88,256.51,5000.29,25.0,13.73,255.29,5000.19,24.8,13.87,256.8,5000.15,-0.1,13.83,257.47,5000.18,0.1
2019-03-15 14:30:00,14.13,255.97,14.11,256.05,5000.91,20.1,13.98,254.26,5000.1,25.1,14.08,255.47,5000.55,-0.0,14.15,257.2,5000.7,0.1
2019-03-15 14:40:00,14.14,256.25,14.09,255.95,5000.63,15.0,13.97,255.64,5000.24,25.0,14.24,255.15,5000.49,0.1,13.95,256.35,5000.48,-0.0
2019-03-15 14:50:00,14.05,256.55,14.09,255.82,5000.75,20.1,13.82,257.0,5000.9,25.2,14.08,257.93,5000.79,0.1,14.02,255.76,5000.29,0.1
2019-03-15 15:00:00,13.98,256.76,14.09,256.26,5000.51,25.1,14.11,256.6,5000.31,20.0,13.84,258.07,5000.3,0.1,14.02,256.71,5000.0,-0.1
2019-03-15 15:10:00,13.73,256.9,13.57,257.89,5000.85,20.0,13.76,256.17,5000.58,24.9,13.85,258.17,5000.48,0.1,13.74,257.55,5000.85,-0.1
2019-03-15 15:20:00,13.55,256.85,13.57,257.8,5000.31,15.0,13.43,254.68,5000.73,19.8,13.63,256.71,5000.9,0.1,13.34,257.38,5000.59,-0.1
2019-03-15 15:30:00,14.15,256.81,14.18,255.34,5000.06,20.1,14.23,256.24,5000.03,25.1,14.09,256.17,5000.05,-0.0,14.27,256.36,5000.74,0.1
2019-03-15 15:40:00,14.26,256.93,14.17,254.02,5000.51,25.0,14.36,258.21,5000.16,25.0,14.48,254.61,5000.95,-0.0,14.1,257.04,5000.95,0.1
2019-03-15 15:50:00,14.47,257.23,14.42,258.35,5000.26,24.8,14.43,256.37,5000.97,20.0,14.49,259.71,5000.55,-0.1,14.42,256.14,5000.01,-0.1
2019-03-15 16:00:00,14.03,257.16,13.93,254.78,5000.35,25.0,14.11,255.07,5000.49,25.0,13.8,257.51,5000.55,-0.0,13.98,256.41,5000.17,-0.1
2019-03-15 16:10:00,14.56,257.81,14.48,257.67,5000.21,25.0,14.53,258.83,5000.53,25.1,14.69,258.32,5000.47,-0.1,14.57,256.26,5000.64,0.1
2019-03-15 16:20:00,14.95,257.91,14.9,258.3,5000.97,25.0,15.09,257.54,5000.17,19.9,14.97,256.27,5000.28,-0.1,14.93,258.25,5000.62,-0.0
2019-03-15 16:30:00,14.22,257.65,14.25,255.89,5000.63,25.0,14.04,257.05,5000.8,15.0,14.25,257.93,5000.39,0.0,14.22,258.87,5000.14,0.1
2019-03-15 16:40:00,14.5,257.02,14.35,258.36,5000.74,20.1,14.24,256.94,5000.52,19.9,14.49,258.24,5000.35,-0.1,14.43,257.85,5000.23,-0.1
2019-03-15 16:50:00,14.41,256.81,14.51,258.62,5000.36,14.8,14.57,258.32,5000.16,15.0,14.42,257.36,5000.0,-0.0,14.49,256.04,5000.14,0.1
2019-03-15 17:00:00,14.47,256.88,14.42,255.92,5000.75,19.9,14.58,256.59,5000.98,20.0,14.41,256.26,5000.97,-0.0,14.51,257.38,5000.19,0.1
2019-03-15 17:10:00,14.35,256.29,14.48,256.94,5000.92,25.0,14.59,253.45,5000.63,25.1,14.25,258.1,5000.8,-0.1,14.37,258.05,5000.64,0.1
2019-03-15 17:20:00,14.74,256.87,14.77,256.6,5000.07,19.8,14.77,254.97,5000.78,25.3,14.74,255.8,5000.31,0.1,14.81,255.97,5000.91,0.1
2019-03-15 17:30:00,15.0,256.38,15.11,257.67,5000.25,25.0,14.95,255.89,5000.97,19.9,15.08,256.75,5000.42,0.0,15.03,256.05,5000.43,0.1
2019-03-15 17:40:00,14.92,256.03,14.99,256.38,5000.52,25.0,14.83,254.94,5000.72,14.8,15.09,257.15,5000.9,0.2,15.16,256.05,5000.79,0.0
2019-03-15 17:50:00,15.0,256.24,15.07,256.96,5000.44,24.9,15.06,256.57,5000.23,20.2,15.16,257.01,5000.71,-0.1,15.05,254.91,5000.56,-0.1
2019-03-15 18:00:00,14.8,255.67,15.01,256.36,5000.81,25.1,14.61,254.99,5000.32,15.0,14.69,255.72,5000.79,0.2,14.64,255.45,5000.92,0.1
2019-03-15 18:10:00,14.41,254.75,14.33,254.96,5000.12,25.1,14.46,252.84,5000.0,20.0,14.41,252.85,5000.54,-0.1,14.64,254.78,5000.83,0.0
2019-03-15 18:20:00,14.73,253.74,14.92,255.27,5000.63,20.0,14.7,254.04,5000.92,15.0,14.81,254.76,5000.28,-0.1,14.65,254.44,5000.22,-0.1
2019-03-15 18:30:00,14.69,253.92,14.58,254.17,5000.6,25.1,14.64,254.6,5000.06,10.2,14.69,255.47,5000.25,0.0,14.72,252.81,5000.54,-0.1
2019-03-15 18:40:00,14.83,254.62,14.71,254.55,5000.01,19.9,14.93,255.16,5000.64,4.9,14.65,255.59,5000.33,0.1,14.71,255.52,5000.36,0.1
2019-03-15 18:50:00,14.56,254.34,14.45,254.71,5000.21,24.9,14.48,254.84,5000.46,9.8,14.54,252.78,5000.04,-0.1,14.56,254.77,5000.62,0.0
2019-03-15 19:00:00,14.97,254.54,15.0,254.49,5000.73,20.3,14.87,254.94,5000.86,15.1,14.97,254.16,5000.71,0.1,15.12,256.51,5000.19,0.1
2019-03-15 19:10:00,14.54,254.82,14.38,254.98,5000.44,14.9,14.6,255.57,5000.47,19.8,14.42,253.45,5000.73,0.0,14.67,253.32,5000.29,-0.1
2019-03-15 19:20:00,14.81,254.85,14.88,254.68,5000.08,20.1,14.8,254.88,5000.77,15.0,14.83,254.23,5000.04,0.1,15.09,255.6,5000.42,0.0
2019-03-15 19:30:00,14.83,254.17,14.79,255.06,5000.26,15.0,14.61,253.25,5000.27,19.9,14.89,253.92,5000.44,-0.1,14.88,254.05,5000.4,-0.1
2019-03-15 19:40:00,14.78,253.19,14.86,252.67,5000.86,20.0,14.81,253.39,5000.92,14.9,14.89,251.84,5000.27,-0.1,14.74,253.11,5000.52,-0.0
2019-03-15 19:50:00,14.36,253.87,14.33,253.66,5000.7,14.9,14.21,254.95,5000.22,19.8,14.37,253.12,5000.24,0.1,14.27,253.99,5000.53,-0.1
2019-03-15 20:00:00,13.9,253.09,13.81,252.83,5000.95,9.9,13.89,254.24,5000.4,15.0,13.95,252.24,5000.17,0.1,13.89,252.03,5000.72,-0.1
2019-03-15 20:10:00,13.65,253.44,13.56,253.11,5000.14,15.1,13.73,252.54,5000.53,20.0,13.65,254.45,5000.61,0.1,13.66,253.33,5000.24,0.1
2019-03-15 20:20:00,13.72,253.34,13.52,255.52,5000.32,20.0,13.83,255.15,5000.1,14.9,13.58,252.69,5000.99,0.1,13.67,252.33,5000.06,0.0
2019-03-15 20:30:00,14.17,252.74,14.22,253.71,5000.82,15.1,14.28,252.83,5000.48,19.9,14.17,253.16,5000.01,-0.1,14.36,253.29,5000.01,-0.1
2019-03-15 20:40:00,14.21,252.11,14.12,251.3,5000.98,20.1,14.05,251.12,5000.22,15.1,14.05,252.54,5000.11,0.0,14.07,252.47,5000.59,-0.0
2019-03-15 20:50:00,13.94,252.3,13.89,252.19,5000.92,15.0,13.85,253.63,5000.61,20.2,13.79,252.71,5000.71,-0.0,13.92,252.37,5000.77,-0.1
2019-03-15 21:00:00,14.02,251.93,14.01,252.55,5000.36,10.0,14.03,252.41,5000.07,25.0,14.15,252.07,5000.45,0.1,14.13,252.72,5000.95,-0.1
2019-03-15 21:10:00,13.84,251.93,13.8,252.4,5000.56,4.9,13.82,251.25,5000.92,20.1,13.83,251.92,5000.86,0.0,13.75,251.7,5000.18,-0.1
2019-03-15 21:20:00,14.41,252.07,14.38,252.44,5000.63,10.0,14.29,252.25,5000.5,25.0,14.27,254.68,5000.66,0.1,14.19,250.73,5000.5,-0.0
2019-03-15 21:30:00,14.34,250.86,14.34,250.33,5000.95,5.0,14.25,253.39,5000.49,25.0,14.31,251.06,5000.72,-0.0,14.52,252.02,5000.69,-0.1
2019-03-15 21:40:00,14.26,250.65,14.5,249.5,5000.77,10.1,14.15,248.08,5000.38,25.0,14.23,252.14,5000.4,0.0,14.23,250.12,5000.51,-0.0
2019-03-15 21:50:00,14.23,251.09,14.03,250.77,5000.67,5.1,14.08,250.47,5000.58,20.1,14.17,250.7,5000.75,-0.0,14.32,252.73,5000.22,0.0
2019-03-15 22:00:00,14.11,250.34,14.1,251.55,5000.78,0.1,14.25,248.97,5000.94,15.0,14.25,248.58,5000.34,0.1,14.15,251.93,5000.72,0.0
2019-03-15 22:10:00,13.86,250.68,13.63,250.04,5000.21,0.1,13.92,250.73,5000.1,10.1,13.79,249.5,5000.12,0.1,13.74,251.6,5000.68,-0.2
2019-03-15 22:20:00,13.98,250.19,13.86,250.73,5000.2,5.1,14.05,249.74,5000.74,5.0,13.81,250.0,5000.82,-0.1,14.06,250.31,5000.06,0.1
2019-03-15 22:30:00,13.82,250.52,13.8,250.87,5000.61,0.1,13.9,250.01,5000.27,0.1,13.81,249.3,5000.79,0.0,13.8,251.03,5000.02,0.1
2019-03-15 22:40:00,13.94,250.0,14.04,249.42,5000.13,-0.0,13.92,250.93,5000.12,-0.0,13.97,250.25,5000.7,0.2,14.04,250.6,5000.98,0.0
2019-03-15 22:50:00,13.27,250.0,13.35,249.6,5000.31,5.0,13.47,250.56,5000.89,-0.1,13.32,249.25,5000.18,-0.0,13.23,250.87,5000.56,-0.1
2019-03-15 23:00:00,13.7,250.06,13.65,250.51,5000.14,-0.0,13.81,251.01,5000.92,5.0,13.74,251.48,5000.28,0.1,13.82,248.39,5000.57,-0.1
2019-03-15 23:10:00,13.73,250.0,13.58,250.49,5000.08,4.9,13.63,250.6,5000.89,10.1,13.77,249.36,5000.2,-0.0,13.6,250.44,5000.35,-0.0
2019-03-15 23:20:00,13.69,250.0,13.86,250.04,5000.41,0.0,13.59,251.51,5000.32,15.0,13.68,249.32,5000.51,0.0,13.72,250.31,5000.13,-0.1
2019-03-15 23:30:00,13.85,250.0,13.66,251.14,5000.91,0.0,13.84,248.16,5000.85,10.1,13.89,250.86,5000.02,0.0,13.78,249.81,5000.41,0.1
2019-03-15 23:40:00,13.91,250.4,13.79,249.79,5000.52,5.0,13.8,249.76,5000.16,14.8,13.97,249.83,5000.12,-0.0,13.78,252.25,5000.19,0.0
2019-03-15 23:50:00,14.13,251.64,14.26,252.76,5000.2,10.0,14.25,252.48,5000.02,19.8,14.23,252.82,5000.65,0.0,14.2,252.27,5000.81,-0.1
2019-03-16 00:00:00,14.24,251.9,14.23,254.71,5000.33,15.1,14.41,249.21,5000.74,14.9,14.11,250.81,5000.05,-0.2,14.18,252.73,5000.69,0.2
2019-03-16 00:10:00,14.24,251.84,14.19,250.56,5000.08,10.0,14.06,252.41,5000.12,20.2,14.3,252.92,5000.19,0.1,14.09,251.39,5000.62,0.1
2019-03-16 00:20:00,14.07,251.23,14.04,250.79,5000.3,5.0,14.19,250.88,5000.09,24.9,14.05,250.18,5000.46,0.0,14.01,252.22,5000.11,0.1
2019-03-16 00:30:00,13.94,251.22,13.97,251.38,5000.79,0.0,13.9,250.49,5000.5,20.1,13.86,253.11,5000.84,0.1,13.95,249.75,5000.4,0.0
2019-03-16 00:40:00,13.6,250.7,13.69,250.05,5000.56,4.9,13.53,252.27,5000.73,15.0,13.72,251.52,5000.81,0.2,13.73,250.87,5000.19,0.1
2019-03-16 00:50:00,13.43,250.67,13.37,251.13,5000.39,10.0,13.36,251.43,5000.03,10.1,13.4,250.19,5000.48,0.0,13.35,251.0,5000.34,0.1
2019-03-16 01:00:00,13.49,251.08,13.43,250.22,5000.85,4.9,13.68,251.96,5000.46,5.2,13.58,250.78,5000.13,0.1,13.6,251.79,5000.6,0.0
2019-03-16 01:10:00,13.46,251.39,13.33,251.85,5000.19,10.0,13.47,252.2,5000.3,10.1,13.54,253.4,5000.93,0.1,13.28,250.7,5000.57,-0.1
2019-03-16 01:20:00,12.96,251.96,12.78,250.9,5000.39,4.9,13.1,252.25,5000.96,14.9,13.09,250.38,5000.8,-0.2,12.96,251.58,5000.29,-0.0
2019-03-16 01:30:00,12.78,251.97,12.71,251.48,5000.93,9.9,12.93,251.21,5000.3,20.0,12.72,252.06,5000.31,-0.1,12.71,252.76,5000.15,-0.0
2019-03-16 01:40:00,12.54,252.1,12.61,251.83,5000.33,4.9,12.46,252.84,5000.76,14.9,12.52,251.96,5000.19,-0.1,12.55,251.74,5000.41,0.1
2019-03-16 01:50:00,12.62,252.63,12.54,253.29,5000.06,10.2,12.65,252.93,5000.49,9.9,12.65,251.82,5000.27,0.0,12.71,252.04,5000.6,0.1
2019-03-16 02:00:00,12.59,251.39,12.55,250.71,5000.5,5.0,12.62,252.07,5000.84,15.0,12.59,251.91,5000.42,0.0,12.64,252.11,5000.13,-0.2
2019-03-16 02:10:00,13.29,251.55,13.4,250.35,5000.95,-0.1,13.28,251.54,5000.13,10.0,13.24,252.37,5000.15,-0.1,13.23,252.14,5000.41,0.2
2019-03-16 02:20:00,13.22,251.67,13.21,251.54,5000.7,5.0,13.25,252.31,5000.41,15.0,13.17,252.67,5000.96,0.1,13.16,251.75,5000.12,-0.0
2019-03-16 02:30:00,13.09,251.93,13.05,250.37,5000.17,10.0,13.07,251.95,5000.55,9.9,13.18,251.22,5000.57,-0.0,12.89,252.37,5000.95,0.1
2019-03-16 02:40:00,13.28,252.33,13.25,252.29,5000.37,14.9,13.32,252.02,5000.98,15.1,13.32,252.58,5000.72,0.1,13.25,252.02,5000.13,-0.1
2019-03-16 02:50:00,13.05,252.64,12.93,252.95,5000.35,20.1,13.22,253.67,5000.34,20.1,12.93,251.6,5000.11,0.1,12.92,252.42,5000.6,-0.0
2019-03-16 03:00:00,12.94,252.05,12.8,251.88,5000.61,14.9,12.97,251.32,5000.99,25.0,13.15,251.01,5000.98,0.0,13.01,252.7,5000.59,-0.2
2019-03-16 03:10:00,12.44,252.38,12.58,250.81,5000.07,20.1,12.45,252.79,5000.71,25.0,12.48,251.66,5000.77,0.1,12.44,251.53,5000.56,0.0
2019-03-16 03:20:00,12.37,251.85,12.35,252.83,5000.1,14.9,12.34,252.05,5000.05,25.0,12.37,251.67,5000.0,0.1,12.3,251.49,5000.54,0.0
2019-03-16 03:30:00,12.13,252.58,12.02,253.49,5000.04,10.2,12.03,252.69,5000.62,19.8,12.14,250.97,5000.86,-0.0,12.09,251.8,5000.54,-0.0
2019-03-16 03:40:00,12.22,251.7,12.06,250.8,5000.54,15.0,12.13,251.69,4942.93,25.2,12.4,252.43,5000.78,0.0,12.03,251.05,5000.13,-0.1
2019-03-16 03:50:00,12.16,251.28,12.21,252.98,5000.18,20.0,12.34,251.67,4876.13,24.9,12.01,252.84,5000.56,-0.0,12.06,250.64,5000.68,0.0
2019-03-16 04:00:00,12.56,252.2,12.75,252.08,5000.21,15.1,12.59,252.74,5000.12,24.9,12.55,253.25,5000.55,0.1,12.61,251.82,5000.63,-0.1
2019-03-16 04:10:00,12.22,252.27,12.29,251.74,5000.41,20.0,12.09,251.84,5000.71,19.9,12.21,253.36,5000.63,-0.0,12.46,253.49,5000.4,0.1
2019-03-16 04:20:00,11.64,251.7,11.79,252.21,4824.49,14.9,11.66,249.71,4824.36,15.0,11.57,252.42,5000.81,-0.1,11.6,250.78,5000.75,-0.1
2019-03-16 04:30:00,11.94,252.34,11.97,252.95,4935.37,20.0,11.96,251.3,5000.81,10.2,11.94,251.69,5000.9,0.0,12.05,254.57,5000.28,-0.1
2019-03-16 04:40:00,11.44,252.45,11.46,254.09,4091.22,24.9,11.5,252.85,4851.42,5.0,11.41,253.45,4880.79,-0.1,11.47,251.36,4865.88,-0.0
2019-03-16 04:50:00,11.77,251.82,11.71,251.12,4741.16,19.9,11.89,249.97,5000.72,10.0,11.67,251.95,5000.91,0.0,11.71,250.65,5000.55,0.1
2019-03-16 05:00:00,11.46,251.53,11.47,251.45,4615.25,14.9,11.48,249.92,4614.85,15.1,11.53,251.69,4906.69,0.2,11.32,252.38,4804.06,-0.0
2019-03-16 05:10:00,11.33,250.92,11.46,252.33,4248.66,20.2,11.23,250.43,4248.06,20.1,11.26,248.35,4752.67,0.2,11.25,250.26,4654.0,-0.0
2019-03-16 05:20:00,11.32,251.05,11.22,252.72,4452.01,14.8,11.4,250.01,3964.47,25.1,11.32,252.89,4741.45,-0.0,11.41,250.54,4598.01,-0.0
2019-03-16 05:30:00,11.54,250.78,11.65,251.16,4478.09,20.2,11.43,249.98,4196.1,25.0,11.54,252.76,5000.98,-0.0,11.47,251.07,4891.88,0.1
2019-03-16 05:40:00,11.77,251.0,11.69,251.15,4975.53,14.9,11.76,252.02,4741.61,19.9,11.57,250.68,5000.4,0.1,11.74,251.05,5000.88,0.1
2019-03-16 05:50:00,11.77,251.08,11.94,250.12,5000.81,9.9,11.78,251.46,4975.9,15.0,11.73,250.3,5000.89,-0.1,11.83,251.46,5000.62,-0.0
2019-03-16 06:00:00,11.91,251.69,11.98,250.83,5000.37,5.1,11.96,250.54,4901.12,20.0,11.81,250.28,5000.09,0.1,11.77,252.2,5000.77,0.0
2019-03-16 06:10:00,12.21,252.5,12.29,251.78,5000.13,0.0,12.08,251.74,4931.93,25.1,12.06,252.82,5000.32,-0.0,12.35,253.83,5000.36,0.0
2019-03-16 06:20:00,12.15,252.39,12.07,252.22,5000.45,-0.2,11.97,251.5,4864.41,25.1,12.19,252.72,5000.14,-0.0,12.15,252.33,5000.42,-0.2
2019-03-16 06:30:00,12.33,251.63,12.3,251.6,5000.23,5.0,12.51,252.97,5000.16,25.0,12.31,251.61,5000.57,0.1,12.16,252.33,5000.41,-0.0
2019-03-16 06:40:00,12.0,251.62,12.05,250.38,5000.61,0.0,11.96,250.39,4697.27,25.1,11.89,249.55,5000.88,0.2,11.98,250.77,5000.15,0.0
2019-03-16 06:50:00,11.92,251.47,11.89,251.73,5000.46,5.1,11.83,250.62,4912.42,19.9,12.05,250.22,5000.34,-0.1,11.7,253.58,5000.64,-0.1
2019-03-16 07:00:00,12.09,251.34,11.96,249.9,5000.37,10.0,12.34,252.52,4797.02,25.0,12.02,251.21,5000.56,0.1,12.05,251.58,5000.77,0.1
2019-03-16 07:10:00,12.58,250.73,12.59,251.75,5000.33,5.0,12.58,249.78,5000.79,25.0,12.57,250.65,5000.57,-0.0,12.55,250.57,5000.83,0.0
2019-03-16 07:20:00,12.35,250.17,12.31,248.16,5000.45,10.1,12.41,252.08,5000.98,25.1,12.05,249.79,5000.25,0.1,12.45,248.53,5000.0,-0.1
2019-03-16 07:30:00,12.54,250.72,12.58,250.96,5000.72,15.0,12.48,250.34,5000.35,20.0,12.5,250.07,5000.8,0.0,12.49,251.11,5000.89,-0.0
2019-03-16 07:40:00,12.47,251.3,12.39,251.85,5000.02,9.9,12.53,250.91,5000.56,15.0,12.54,251.45,5000.18,0.1,12.57,249.54,5000.96,0.2
2019-03-16 07:50:00,12.75,250.71,12.71,250.56,5000.06,5.1,12.6,251.11,5000.12,9.9,12.59,250.23,5000.65,0.1,12.74,249.87,5000.81,-0.1
2019-03-16 08:00:00,12.94,250.8,12.78,250.92,5000.68,-0.1,12.85,250.19,5000.95,15.1,12.88,249.79,5000.18,-0.1,12.93,250.21,5000.03,-0.2
2019-03-16 08:10:00,12.68,251.04,12.7,249.92,5000.83,4.8,12.68,251.01,5000.06,20.1,12.76,250.66,5000.12,0.1,12.78,250.95,5000.71,0.1
2019-03-16 08:20:00,12.7,252.42,12.69,250.44,5000.99,10.0,12.54,251.05,5000.21,15.0,12.76,252.19,5000.63,0.0,12.68,251.26,5000.78,0.0
2019-03-16 08:30:00,13.22,253.57,13.23,253.02,5000.59,15.0,13.06,253.45,5000.59,10.0,13.2,254.27,5000.03,-0.0,13.06,253.54,5000.6,-0.1
2019-03-16 08:40:00,12.78,254.04,12.64,254.74,5000.83,9.8,12.79,256.26,5000.47,5.0,12.81,253.41,5000.75,-0.0,12.7,253.26,5000.89,-0.0
2019-03-16 08:50:00,12.82,253.24,12.73,253.34,5000.49,4.9,12.98,254.07,5000.33,-0.1,12.83,253.43,5000.09,0.1,12.84,252.67,5000.81,0.1
2019-03-16 09:00:00,12.26,253.28,12.31,252.58,5000.59,-0.1,12.03,254.22,5000.07,-0.1,12.44,253.21,5000.11,-0.0,12.24,251.54,5000.84,-0.0
2019-03-16 09:10:00,12.43,253.5,12.48,252.97,5000.86,5.3,12.54,252.69,5000.88,-0.1,12.33,254.11,5000.4,0.1,12.48,251.74,5000.48,0.1
2019-03-16 09:20:00,12.27,253.44,12.44,252.91,5000.41,10.0,12.42,251.47,5000.72,0.1,12.24,253.71,5000.96,-0.1,12.25,252.66,5000.58,-0.0
2019-03-16 09:30:00,12.31,254.03,12.32,253.76,5000.22,4.9,12.38,253.5,5000.73,4.9,12.29,254.92,5000.18,0.0,12.19,254.71,5000.77,-0.1
2019-03-16 09:40:00,12.27,254.47,12.38,254.51,5000.62,10.0,12.19,254.73,5000.95,10.1,12.52,252.81,5000.47,0.0,12.25,253.21,5000.07,0.0
2019-03-16 09:50:00,12.7,254.37,12.56,254.51,5000.61,5.0,12.72,253.74,5000.94,4.9,12.6,254.99,5000.85,-0.0,12.76,252.17,5000.04,0.0
2019-03-16 10:00:00,12.6,254.45,12.56,255.13,5000.43,9.9,12.69,255.24,5000.47,-0.1,12.74,254.61,5000.97,0.1,12.55,253.92,5000.17,-0.1
2019-03-16 10:10:00,12.87,254.39,12.93,254.82,5000.69,5.1,12.92,255.19,5000.62,0.0,12.95,253.88,5000.68,0.0,12.75,252.51,5000.1,-0.0
2019-03-16 10:20:00,12.66,253.63,12.68,253.62,5000.1,-0.1,12.6,254.65,5000.4,5.0,12.73,253.43,5000.68,0.0,12.71,253.57,5000.3,0.0
2019-03-16 10:30:00,12.78,253.08,12.6,252.38,5000.81,5.1,12.79,253.32,5000.94,0.0,12.58,251.71,5000.89,-0.1,12.81,253.47,5000.96,-0.0
2019-03-16 10:40:00,12.75,252.61,12.96,251.56,5000.47,10.0,12.81,251.17,5000.05,4.9,12.97,253.75,5000.94,-0.1,12.8,254.64,5000.61,0.2
2019-03-16 10:50:00,12.83,252.07,12.81,250.58,5000.73,5.1,12.79,252.58,5000.52,0.1,12.82,252.87,5000.16,0.0,12.93,252.34,5000.97,-0.1
2019-03-16 11:00:00,12.59,251.42,12.81,251.08,5000.88,10.1,12.53,251.85,5000.89,5.0,12.69,252.34,5000.08,0.0,12.64,251.47,5000.8,-0.1
2019-03-16 11:10:00,12.54,252.1,12.57,251.85,5000.09,5.1,12.51,252.64,5000.7,10.1,12.49,252.3,5000.19,-0.1,12.44,251.38,5000.57,-0.1
2019-03-16 11:20:00,12.85,252.42,12.58,253.51,5000.79,-0.0,12.77,252.27,5000.01,5.2,12.88,251.68,5000.91,-0.0,13.0,253.08,5000.2,-0.1
2019-03-16 11:30:00,12.93,252.51,13.02,252.75,5000.68,4.9,12.75,252.69,5000.41,9.9,12.96,252.06,5000.25,0.1,12.94,251.59,5000.82,0.0
2019-03-16 11:40:00,13.02,252.34,13.05,252.92,5000.92,10.1,12.93,253.7,5000.13,4.9,13.19,250.58,5000.45,0.1,12.99,254.05,5000.76,-0.0
2019-03-16 11:50:00,12.97,252.41,13.0,253.01,5000.64,15.0,13.02,252.35,5000.88,0.2,12.91,253.51,5000.19,-0.0,13.04,251.59,5000.65,0.2
2019-03-16 12:00:00,13.52,251.79,13.39,251.81,5000.44,20.1,13.61,252.24,5000.51,0.1,13.37,252.17,5000.7,0.1,13.47,252.48,5000.2,-0.1
2019-03-16 12:10:00,13.22,251.3,13.38,250.06,5000.76,25.0,13.22,251.07,5000.71,0.1,13.34,252.88,5000.55,-0.0,13.28,252.15,5000.46,0.1
2019-03-16 12:20:00,13.01,251.45,12.78,252.24,5000.35,20.0,12.93,250.68,5000.22,0.1,12.94,251.51,5000.51,0.1,13.04,251.35,5000.11,-0.1
2019-03-16 12:30:00,13.32,251.26,13.37,250.79,5000.66,25.0,13.24,249.15,5000.03,0.0,13.16,253.13,5000.73,0.1,13.14,251.45,5000.95,-0.0
2019-03-16 12:40:00,13.7,251.19,13.61,250.31,5000.29,20.0,13.73,250.79,5000.37,-0.2,13.74,250.45,5000.36,0.1,13.6,251.68,5000.94,-0.0
2019-03-16 12:50:00,13.96,251.12,14.13,252.36,5000.15,15.0,13.87,250.64,5000.45,5.0,14.09,250.76,5000.59,-0.0,13.93,250.98,5000.09,-0.1
2019-03-16 13:00:00,14.07,251.18,14.05,250.19,5000.75,20.0,13.97,250.05,5000.91,0.1,13.81,252.08,5000.52,-0.0,14.22,249.5,5000.19,-0.0
2019-03-16 13:10:00,13.97,252.19,13.91,252.19,5000.61,15.1,14.18,250.73,5000.76,-0.0,13.98,252.43,5000.82,-0.1,14.0,251.89,5000.33,-0.1
2019-03-16 13:20:00,14.18,251.93,14.24,252.61,5000.34,19.8,14.19,253.96,5000.02,-0.0,14.16,252.41,5000.53,-0.0,14.14,251.08,5000.73,0.1
2019-03-16 13:30:00,13.94,251.39,14.11,250.81,5000.39,15.0,13.98,249.98,5000.76,5.0,14.03,251.76,5000.9,-0.1,13.79,251.42,5000.26,0.1
2019-03-16 13:40:00,14.19,250.78,14.25,250.61,5000.7,19.9,14.08,248.99,5000.94,0.1,14.31,250.09,5000.22,0.0,14.26,251.48,5000.84,-0.1
2019-03-16 13:50:00,13.83,251.78,13.7,252.53,5000.53,15.1,13.69,251.4,5000.7,-0.0,13.91,251.9,5000.03,-0.1,13.73,251.33,5000.44,0.1
2019-03-16 14:00:00,13.79,251.6,13.71,252.85,5000.97,9.9,13.85,251.9,5000.67,5.0,14.06,251.05,5000.41,0.1,13.69,250.83,5000.17,0.0
2019-03-16 14:10:00,14.15,251.31,14.06,251.84,5000.87,4.9,14.16,250.37,5000.04,9.9,14.01,252.42,5000.82,-0.0,14.18,251.34,5000.85,0.1
2019-03-16 14:20:00,14.17,251.74,14.25,249.93,5000.43,-0.0,14.04,253.12,5000.5,5.0,14.18,252.01,5000.98,0.0,14.21,252.63,5000.01,0.1
2019-03-16 14:30:00,13.93,251.89,13.86,250.82,5000.36,0.2,14.14,251.39,5000.68,0.0,14.01,252.57,5000.61,-0.0,13.85,250.32,5000.44,-0.1
2019-03-16 14:40:00,13.28,251.41,13.28,252.45,5000.55,0.3,13.14,251.52,5000.72,5.0,13.21,252.22,5000.72,0.1,13.24,252.3,5000.74,0.1
2019-03-16 14:50:00,13.42,251.87,13.5,250.67,5000.59,0.0,13.45,253.63,5000.51,9.9,13.51,251.7,5000.46,0.1,13.39,252.17,5000.57,-0.1
2019-03-16 15:00:00,13.57,251.71,13.58,250.77,5000.02,5.1,13.76,251.68,5000.58,14.9,13.42,251.68,5000.98,-0.2,13.48,250.31,5000.25,0.2
2019-03-16 15:10:00,13.46,252.26,13.46,251.71,5000.69,10.1,13.43,252.21,5000.29,20.2,13.55,248.84,5000.02,0.1,13.5,252.71,5000.49,-0.1
2019-03-16 15:20:00,13.8,251.8,13.77,253.55,5000.58,14.9,13.81,250.75,5000.61,15.0,13.63,251.99,5000.03,-0.0,13.78,252.27,5000.91,-0.0
2019-03-16 15:30:00,14.04,251.47,13.97,252.21,5000.95,19.9,13.97,252.07,5000.57,20.1,14.06,252.53,5000.82,-0.0,13.99,251.06,5000.07,-0.1
2019-03-16 15:40:00,13.99,251.97,13.88,251.95,5000.48,15.0,13.99,254.11,5000.01,24.9,13.99,252.66,5000.76,-0.0,13.85,252.4,5000.76,-0.0
2019-03-16 15:50:00,13.91,251.75,13.83,250.65,5000.39,20.0,13.82,252.47,5000.83,24.8,13.97,251.17,5000.44,-0.0,13.87,251.73,5000.78,0.0
2019-03-16 16:00:00,13.84,251.78,13.77,251.68,5000.79,24.9,13.97,249.87,5000.58,25.0,13.9,252.06,5000.34,0.1,13.89,251.18,5000.38,0.1
2019-03-16 16:10:00,14.06,251.18,14.22,250.29,5000.63,24.9,14.02,251.01,5000.7,20.1,14.23,251.62,5000.24,0.1,14.05,251.45,5000.92,-0.1
2019-03-16 16:20:00,14.28,250.96,14.34,250.86,5000.11,20.0,14.18,252.16,5000.75,24.9,14.17,253.67,5000.89,0.1,14.15,252.25,5000.78,-0.2
2019-03-16 16:30:00,14.47,250.39,14.49,249.15,5000.05,15.0,14.37,250.36,5000.2,24.9,14.53,251.65,5000.33,-0.1,14.54,252.15,5000.27,-0.0
2019-03-16 16:40:00,14.39,251.41,14.47,252.66,5000.27,20.1,14.5,250.88,5000.22,25.0,14.37,251.75,5000.45,-0.1,14.37,253.31,5000.17,-0.2
2019-03-16 16:50:00,14.8,251.11,14.89,251.05,5000.44,14.9,14.83,250.96,5000.35,24.9,14.73,251.01,5000.89,-0.1,14.83,251.08,5000.81,-0.0
2019-03-16 17:00:00,14.49,251.64,14.5,251.64,5000.71,19.9,14.64,251.25,5000.58,25.0,14.59,251.67,5000.57,-0.0,14.5,249.66,5000.25,-0.1
2019-03-16 17:10:00,14.24,251.46,14.29,253.62,5000.44,14.9,14.27,250.28,5000.52,19.9,14.02,251.98,5000.71,0.0,14.15,253.82,5000.43,0.1
2019-03-16 17:20:00,14.43,252.55,14.24,251.98,5000.32,9.9,14.42,251.96,5000.4,15.0,14.44,254.5,5000.23,-0.2,14.38,253.29,5000.73,0.1
2019-03-16 17:30:00,14.23,252.85,14.07,254.11,5000.59,15.1,14.07,254.88,5000.19,19.8,14.11,254.31,5000.01,0.0,14.24,251.15,5000.47,0.0
2019-03-16 17:40:00,14.2,252.43,14.18,250.62,5000.85,20.0,14.28,254.13,5000.44,25.0,14.18,250.85,5000.1,0.0,14.35,254.65,5000.09,-0.1
2019-03-16 17:50:00,14.89,252.94,14.92,253.77,5000.56,25.0,14.72,253.1,5000.4,20.0,14.81,251.49,5000.1,0.1,14.9,254.16,5000.8,0.1
2019-03-16 18:00:00,14.8,252.39,14.84,253.12,5000.24,19.8,14.81,252.12,5000.3,24.9,14.71,251.87,5000.83,-0.0,14.82,253.95,5000.71,0.1
2019-03-16 18:10:00,14.59,252.66,14.61,253.39,5000.18,14.9,14.65,253.16,5000.68,20.0,14.61,251.56,5000.19,-0.3,14.49,253.69,5000.38,-0.1
2019-03-16 18:20:00,14.75,252.52,14.75,254.3,5000.52,19.9,14.74,251.93,5000.98,25.0,14.98,251.32,5000.15,-0.1,14.78,251.34,5000.98,-0.0
2019-03-16 18:30:00,15.0,252.25,15.14,252.29,5000.79,25.1,14.89,252.92,5000.22,25.1,15.05,251.72,5000.48,0.1,14.94,251.9,5000.83,0.2
2019-03-16 18:40:00,15.0,252.69,14.97,253.51,5000.04,20.0,15.14,253.07,5000.43,25.0,15.12,250.99,5000.84,-0.0,15.0,252.21,5000.48,-0.0
2019-03-16 18:50:00,15.0,253.74,14.97,253.13,5000.24,15.2,14.96,253.82,5000.93,20.2,14.92,253.95,5000.86,0.0,14.87,253.22,5000.75,0.1
2019-03-16 19:00:00,14.61,254.19,14.81,254.49,5000.1,10.2,14.6,253.1,5000.47,24.8,14.8,256.28,5000.69,0.1,14.51,254.45,5000.82,0.0
2019-03-16 19:10:00,14.34,254.58,14.39,254.57,5000.83,5.1,14.23,254.58,5000.89,19.9,14.25,255.06,5000.63,-0.2,14.38,254.88,5000.83,0.2
2019-03-16 19:20:00,14.33,254.73,14.26,255.59,5000.49,0.1,14.15,253.47,5000.65,14.9,14.36,254.77,5000.83,-0.0,14.27,255.13,5000.01,0.2
2019-03-16 19:30:00,14.7,254.13,14.76,255.67,5000.69,-0.1,14.62,253.61,5000.78,20.0,14.58,253.74,5000.41,-0.0,14.72,253.42,5000.71,-0.1
2019-03-16 19:40:00,15.0,254.56,15.01,254.35,5000.58,-0.1,14.88,254.11,5000.03,25.0,14.95,253.34,5000.08,0.1,15.04,253.89,5000.72,-0.1
2019-03-16 19:50:00,14.96,255.19,14.96,254.61,5000.18,-0.0,14.98,254.37,5000.01,25.0,14.88,256.55,5000.9,-0.0,14.9,253.84,5000.23,-0.1
2019-03-16 20:00:00,14.55,255.3,14.59,254.63,5000.48,0.2,14.69,255.17,5000.81,19.9,14.51,256.0,5000.22,-0.0,14.31,253.53,5000.55,0.0
2019-03-16 20:10:00,14.57,254.54,14.38,253.59,5000.03,5.0,14.45,255.4,5000.26,25.0,14.69,254.1,5000.47,-0.1,14.51,253.3,5000.03,0.2
2019-03-16 20:20:00,14.36,254.63,14.32,254.62,5000.91,10.0,14.41,253.77,5000.74,24.9,14.4,254.87,5000.66,0.1,14.24,253.0,5000.24,-0.0
2019-03-16 20:30:00,13.96,254.12,14.0,253.89,5000.5,5.2,13.87,254.83,5000.87,20.1,14.02,255.12,5000.15,-0.0,14.22,253.89,5000.17,-0.0
2019-03-16 20:40:00,13.69,253.27,13.79,252.95,5000.82,0.2,13.62,251.38,5000.55,25.0,13.75,251.44,5000.83,0.1,13.66,254.44,5000.45,-0.1
2019-03-16 20:50:00,13.25,253.51,13.03,253.06,5000.21,5.0,13.19,253.75,5000.06,20.0,13.28,253.97,5000.33,0.2,13.2,253.12,5000.07,-0.1
2019-03-16 21:00:00,13.2,253.39,13.17,253.44,5000.95,10.1,13.11,252.96,5000.46,25.0,13.18,253.22,5000.98,0.0,13.34,253.29,5000.55,-0.0
2019-03-16 21:10:00,13.49,253.42,13.45,255.97,5000.92,4.9,13.37,254.99,5000.82,20.1,13.68,254.4,5000.24,-0.1,13.41,254.5,5000.83,-0.0
2019-03-16 21:20:00,13.36,253.31,13.14,250.93,5000.96,10.1,13.42,255.63,5000.49,25.1,13.38,254.0,5000.94,-0.0,13.35,254.01,5000.13,-0.0
2019-03-16 21:30:00,13.45,253.44,13.33,253.01,5000.72,4.8,13.43,252.34,5000.35,25.1,13.45,253.77,5000.6,-0.1,13.4,251.79,5000.91,0.0
2019-03-16 21:40:00,13.66,253.5,13.85,255.34,5000.69,0.0,13.48,252.19,5000.47,25.2,13.62,251.78,5000.87,-0.0,13.82,253.86,5000.17,-0.0
2019-03-16 21:50:00,13.31,254.25,13.3,255.66,5000.02,5.0,13.3,254.68,5000.31,25.0,13.09,255.56,5000.47,0.1,13.27,253.7,5000.06,0.0
2019-03-16 22:00:00,13.33,255.27,13.05,254.48,5000.45,0.1,13.34,254.1,5000.11,19.9,13.6,254.22,5000.6,-0.1,13.51,255.45,5000.4,-0.0
2019-03-16 22:10:00,13.56,254.6,13.52,255.31,5000.97,5.1,13.62,254.53,5000.82,15.0,13.47,255.76,5000.02,0.1,13.53,255.44,5000.92,-0.0
2019-03-16 22:20:00,13.24,254.05,13.31,253.82,5000.74,0.0,13.22,253.94,5000.74,10.0,13.17,251.42,5000.74,-0.0,13.4,257.36,5000.5,0.0
2019-03-16 22:30:00,13.0,254.34,13.2,253.68,5000.9,0.1,12.96,254.6,5000.96,15.0,12.94,254.7,5000.68,0.1,12.9,254.25,5000.27,-0.0
2019-03-16 22:40:00,13.07,253.76,12.99,254.73,5000.2,0.1,12.99,253.0,5000.55,10.2,12.91,254.34,5000.03,-0.0,13.1,254.24,5000.29,0.1
2019-03-16 22:50:00,13.59,253.06,13.56,253.82,5000.1,-0.0,13.62,251.72,5000.6,15.0,13.51,254.7,5000.8,0.0,13.74,252.16,5000.06,0.0
2019-03-16 23:00:00,13.91,253.98,13.98,253.14,5000.82,0.0,14.02,253.23,5000.07,20.0,13.85,253.45,5000.55,-0.1,13.89,255.18,5000.69,0.0
2019-03-16 23:10:00,13.89,253.28,14.03,252.89,5000.36,0.0,13.84,252.82,5000.58,24.9,13.89,252.61,5000.49,-0.0,13.84,251.96,5000.65,-0.1
2019-03-16 23:20:00,14.01,253.7,14.13,253.87,5000.29,5.2,13.93,253.25,5000.16,25.0,13.98,252.37,5000.92,-0.1,14.18,253.98,5000.5,0.1
2019-03-16 23:30:00,14.15,253.36,14.09,251.82,5000.47,0.1,14.19,253.71,5000.57,20.0,14.24,253.42,5000.38,0.0,14.14,253.04,5000.4,0.0
2019-03-16 23:40:00,14.14,254.15,13.99,255.23,5000.85,0.1,14.21,253.05,5000.02,25.1,14.04,255.29,5000.38,-0.1,14.26,254.05,5000.55,-0.0
2019-03-16 23:50:00,14.02,254.57,13.96,254.25,5000.77,-0.1,13.88,254.65,5000.07,24.9,13.99,256.1,5000.37,-0.0,14.03,255.58,5000.2,0.1
2019-03-17 00:00:00,13.82,254.96,14.01,256.13,5000.6,-0.1,13.68,255.39,5000.82,25.0,13.91,254.76,5000.73,0.0,13.86,254.32,5000.72,0.2
2019-03-17 00:10:00,13.54,255.11,13.47,253.9,5000.77,5.1,13.53,253.95,5000.51,24.9,13.57,256.08,5000.92,-0.0,13.85,254.76,5000.51,-0.0
2019-03-17 00:20:00,14.03,255.13,14.02,253.03,5000.46,-0.0,13.99,254.96,5000.93,20.1,13.95,255.2,5000.47,-0.0,14.04,255.58,5000.68,0.1
2019-03-17 00:30:00,13.8,255.42,13.85,254.89,5000.68,5.1,13.76,257.54,5000.55,15.1,14.01,257.05,5000.67,-0.1,13.62,255.55,5000.58,-0.0
2019-03-17 00:40:00,13.57,255.76,13.67,256.33,5000.49,-0.0,13.61,256.05,5000.35,20.0,13.55,256.95,5000.51,-0.2,13.58,256.91,5000.78,-0.2
2019-03-17 00:50:00,13.47,255.83,13.68,255.68,5000.58,-0.1,13.56,255.5,5000.25,25.2,13.32,255.24,5000.87,0.2,13.54,256.61,5000.14,0.1
2019-03-17 01:00:00,13.24,255.81,13.16,256.6,5000.14,-0.2,13.29,254.52,5000.43,25.0,13.18,254.8,5000.69,-0.0,13.25,255.68,5000.88,0.0
2019-03-17 01:10:00,13.46,255.19,13.53,256.23,5000.86,5.2,13.27,253.21,5000.29,24.9,13.57,256.22,5000.01,-0.0,13.49,253.65,5000.66,-0.2
2019-03-17 01:20:00,13.17,254.92,13.17,254.22,5000.23,9.9,13.23,255.23,5000.62,20.0,13.06,255.19,5000.84,0.1,13.2,254.9,5000.08,-0.2
2019-03-17 01:30:00,13.27,254.72,13.18,252.79,5000.57,4.9,13.28,256.3,5000.89,24.9,13.26,254.72,5000.08,0.1,13.31,253.92,5000.93,-0.1
2019-03-17 01:40:00,13.67,254.67,13.61,255.82,5000.35,0.1,13.74,254.41,5000.25,19.8,13.76,254.85,5000.05,0.1,13.7,255.49,5000.67,0.0
2019-03-17 01:50:00,13.97,253.88,13.99,252.76,5000.22,5.0,13.98,252.65,5000.07,15.1,13.97,254.49,5000.12,-0.1,13.97,254.43,5000.03,0.0
2019-03-17 02:00:00,14.13,253.33,14.17,251.96,5000.4,10.1,14.11,251.71,5000.21,10.0,14.3,253.48,5000.8,-0.1,14.04,253.61,5000.3,0.1
2019-03-17 02:10:00,13.65,253.09,13.7,253.84,5000.3,14.9,13.51,252.4,5000.77,4.8,13.7,253.29,5000.98,-0.0,13.67,253.34,5000.18,0.1
2019-03-17 02:20:00,13.99,252.61,13.97,253.11,5000.5,10.1,14.19,253.83,5000.05,0.1,14.14,252.87,5000.25,-0.0,13.85,252.64,5000.34,-0.1
2019-03-17 02:30:00,13.99,254.18,13.95,253.38,5000.07,4.9,14.04,253.8,5000.56,5.0,14.2,255.07,5000.58,0.0,14.12,253.52,5000.16,0.1
2019-03-17 02:40:00,13.78,253.74,13.67,252.06,5000.64,-0.2,13.98,253.33,5000.01,10.0,13.75,253.73,5000.45,-0.1,13.76,255.51,5000.94,0.1
2019-03-17 02:50:00,13.58,253.43,13.67,253.63,5000.98,-0.0,13.44,252.56,5000.44,5.0,13.47,253.63,5000.92,-0.1,13.74,252.84,5000.22,-0.1
2019-03-17 03:00:00,13.69,253.62,13.77,255.51,5000.1,-0.1,13.69,252.8,5000.47,10.0,13.57,254.97,5000.85,0.1,13.71,252.74,5000.01,0.1
2019-03-17 03:10:00,14.19,253.19,14.25,253.05,5000.35,-0.1,14.15,254.0,5000.87,15.0,14.2,252.84,5000.77,-0.0,14.09,253.98,5000.28,-0.1
2019-03-17 03:20:00,13.59,253.55,13.62,252.48,5000.28,5.2,13.75,252.94,5000.28,19.9,13.77,254.51,5000.04,0.1,13.45,255.69,5000.67,-0.0
2019-03-17 03:30:00,14.36,253.69,14.35,254.02,5001.0,9.9,14.42,255.2,5000.7,25.0,14.25,254.55,5000.06,0.1,14.33,251.7,5000.09,0.1
2019-03-17 03:40:00,14.35,253.8,14.45,255.17,5000.67,4.9,14.36,252.91,5000.12,25.0,14.51,254.36,5000.29,-0.0,14.22,251.92,5000.63,-0.0
2019-03-17 03:50:00,14.15,253.45,14.04,251.34,5000.34,9.9,14.01,253.55,5000.92,20.1,14.27,254.23,5000.28,-0.1,14.04,253.67,5000.39,0.1
2019-03-17 04:00:00,13.92,253.4,14.07,252.49,5000.14,5.0,13.89,254.13,5000.7,24.9,13.99,253.08,5000.93,-0.1,13.93,255.91,5000.71,0.1
2019-03-17 04:10:00,14.33,253.29,14.42,250.55,5000.59,0.1,14.34,253.84,5000.94,20.0,14.46,252.79,5000.86,-0.0,14.22,253.74,5000.08,0.1
2019-03-17 04:20:00,14.44,253.1,14.45,252.86,5000.33,-0.0,14.51,253.72,5000.22,15.0,14.38,252.47,5000.69,0.1,14.51,252.62,5000.21,-0.2
2019-03-17 04:30:00,14.02,253.19,14.12,252.73,5000.5,5.0,13.97,251.85,5000.16,10.0,13.99,253.1,5000.62,-0.1,13.9,253.37,5000.75,-0.2
2019-03-17 04:40:00,13.74,254.02,13.86,254.82,5000.14,9.9,13.76,256.09,5000.43,15.0,13.5,253.65,5000.73,-0.0,13.73,255.33,5000.06,0.1
2019-03-17 04:50:00,13.56,253.85,13.57,252.43,5000.22,14.8,13.49,253.71,5000.61,10.1,13.53,251.73,5000.65,-0.0,13.53,253.93,5000.8,0.1
2019-03-17 05:00:00,12.97,254.08,12.92,255.05,5000.44,20.0,13.06,253.84,5000.71,15.1,12.87,255.22,5000.89,0.1,13.15,255.87,5000.64,-0.1
2019-03-17 05:10:00,13.07,253.8,13.13,250.98,5000.25,15.2,13.18,252.53,5000.45,20.3,13.14,254.18,5000.52,-0.2,12.96,254.24,5000.42,0.0
2019-03-17 05:20:00,13.16,254.3,13.06,252.55,5000.62,19.7,13.28,253.64,5000.38,15.0,13.06,253.92,5000.99,-0.1,13.36,254.74,5000.26,-0.1
2019-03-17 05:30:00,13.08,254.8,13.16,253.78,5000.97,15.0,13.16,256.0,5000.54,10.2,13.05,255.83,5000.87,0.0,13.09,255.74,5000.14,-0.1
2019-03-17 05:40:00,13.26,254.87,13.31,252.85,5000.4,9.9,13.37,254.01,5000.54,5.0,13.14,256.05,5000.75,-0.1,13.16,255.47,5000.97,0.1
2019-03-17 05:50:00,13.2,254.72,13.15,253.97,5000.63,15.2,13.3,254.85,5000.82,10.2,13.14,254.98,5000.46,0.0,13.29,254.15,5000.75,0.0
2019-03-17 06:00:00,13.44,254.76,13.5,253.95,5000.49,20.0,13.4,256.28,5000.02,15.0,13.53,256.06,5000.27,0.1,13.43,255.48,5000.83,-0.1
2019-03-17 06:10:00,13.49,254.09,13.52,254.8,5000.38,25.0,13.47,252.33,5000.85,10.0,13.35,251.02,5000.3,-0.1,13.55,253.76,5000.02,-0.2
2019-03-17 06:20:00,13.58,254.28,13.62,255.38,5000.92,20.0,13.61,254.57,5000.17,4.9,13.73,253.89,5000.92,-0.0,13.63,252.48,5000.24,0.0
2019-03-17 06:30:00,13.94,254.91,14.01,255.13,5000.96,25.0,13.89,255.46,5000.97,10.2,13.88,257.03,5000.03,0.0,13.89,255.49,5000.72,0.0
2019-03-17 06:40:00,14.01,255.49,14.0,255.93,5000.22,20.1,13.98,255.67,5000.01,14.9,13.84,257.32,5000.34,-0.2,13.94,255.67,5000.68,-0.0
2019-03-17 06:50:00,14.26,255.65,14.06,255.78,5000.48,25.0,14.29,256.87,5000.35,20.2,14.32,254.93,5000.94,-0.0,14.26,257.16,5000.55,-0.1
2019-03-17 07:00:00,13.98,254.98,13.98,256.73,5000.21,20.2,14.02,253.36,5000.86,14.9,13.84,254.34,5000.43,0.1,14.09,255.48,5000.76,-0.1
2019-03-17 07:10:00,14.08,253.79,14.03,251.74,5000.07,14.9,14.3,251.32,5000.96,10.0,14.07,251.88,5000.41,0.0,14.01,253.53,5000.22,-0.1
2019-03-17 07:20:00,14.24,252.81,14.3,251.64,5000.08,9.8,14.3,250.83,5000.64,4.9,14.23,253.44,5000.74,0.0,14.26,254.09,5000.07,0.0
2019-03-17 07:30:00,14.55,252.38,14.64,252.16,5000.91,15.1,14.54,251.01,5000.7,-0.2,14.4,251.92,5000.48,0.1,14.49,253.05,5000.95,0.1
2019-03-17 07:40:00,14.56,252.79,14.6,252.39,5000.1,19.9,14.52,252.5,5000.21,5.0,14.59,253.91,5000.44,-0.1,14.56,251.79,5000.5,0.0
2019-03-17 07:50:00,14.63,252.59,14.46,253.35,5000.11,15.3,14.73,251.76,5000.75,-0.0,14.69,251.45,5000.02,0.1,14.62,252.8,5000.17,0.1
2019-03-17 08:00:00,14.89,252.85,14.7,251.89,5000.36,20.1,14.83,253.2,5000.63,4.9,14.88,253.43,5000.96,0.1,14.8,252.31,5000.73,0.2
2019-03-17 08:10:00,14.73,252.79,14.76,252.87,5000.5,15.0,14.76,252.56,5000.28,-0.1,14.83,252.37,5000.45,-0.0,14.89,252.54,5000.62,-0.1
2019-03-17 08:20:00,14.99,252.94,15.03,252.43,5000.4,19.8,15.06,254.68,5000.38,5.1,14.88,252.03,5000.54,-0.2,14.98,251.87,5000.74,-0.0
2019-03-17 08:30:00,14.68,251.98,14.71,253.09,5000.6,24.8,14.71,253.99,5000.7,-0.0,14.62,251.27,5000.21,0.0,14.66,252.12,5000.9,0.0
2019-03-17 08:40:00,14.72,253.41,14.66,253.7,5000.42,20.1,14.68,253.44,5000.18,-0.1,14.59,252.25,5000.32,0.0,14.72,254.1,5000.27,0.1
2019-03-17 08:50:00,14.55,253.88,14.59,255.35,5000.7,25.1,14.57,254.35,5000.51,5.1,14.56,254.17,5000.47,0.1,14.61,254.7,5000.41,-0.1
2019-03-17 09:00:00,15.0,253.63,15.11,252.35,5000.84,25.0,14.96,253.17,5000.34,0.1,15.1,252.3,5000.49,0.2,15.11,254.5,5000.24,0.1
2019-03-17 09:10:00,15.0,253.72,15.03,253.49,5000.97,25.0,15.18,252.6,5000.21,5.1,15.03,253.88,5000.61,-0.1,15.0,253.94,5000.42,0.1
2019-03-17 09:20:00,15.0,253.55,14.9,252.71,5000.73,24.9,14.99,254.36,5001.0,10.1,15.12,252.46,5000.6,0.1,15.1,253.35,5000.62,-0.1
2019-03-17 09:30:00,15.0,253.87,14.95,253.32,5000.74,25.0,15.1,252.57,5000.01,15.0,14.9,254.68,5000.61,-0.1,14.92,253.07,5000.92,0.1
2019-03-17 09:40:00,14.94,253.88,15.15,252.99,5000.97,19.9,15.1,254.89,5000.58,10.1,14.8,252.88,5000.13,-0.0,15.11,254.8,5000.48,0.1
2019-03-17 09:50:00,14.29,253.55,14.24,252.67,5000.73,15.1,14.43,253.52,5000.66,4.9,14.21,254.87,5000.32,-0.0,14.32,252.89,5000.88,0.1
2019-03-17 10:00:00,14.7,253.81,14.93,254.1,5000.3,9.8,14.64,253.19,5000.01,10.1,14.82,253.91,5000.33,0.3,14.83,257.04,5000.57,-0.1
2019-03-17 10:10:00,15.0,253.84,14.97,253.62,5000.63,4.9,14.95,253.24,5000.54,5.0,15.02,254.27,5000.09,-0.1,15.18,252.42,5000.1,-0.1
2019-03-17 10:20:00,15.0,253.57,15.05,254.88,5000.22,-0.0,15.04,252.5,5000.6,-0.2,14.87,253.07,5000.56,-0.1,14.92,253.79,5000.38,0.3
2019-03-17 10:30:00,15.0,253.35,15.02,253.03,5000.55,-0.1,15.16,252.67,5000.76,5.0,14.9,254.0,5000.49,-0.1,15.03,252.31,5000.21,0.1
2019-03-17 10:40:00,14.77,253.95,14.81,253.39,5000.49,5.2,14.78,254.7,5000.9,0.1,14.79,254.58,5000.21,-0.1,14.81,253.37,5000.86,-0.2
2019-03-17 10:50:00,14.57,254.2,14.55,255.6,5000.19,10.0,14.57,250.79,5000.4,0.0,14.58,253.42,5000.32,-0.0,14.69,253.36,5000.93,0.0
2019-03-17 11:00:00,14.71,255.13,14.76,254.88,5000.81,4.9,14.79,253.77,5000.02,0.1,14.78,256.8,5000.2,-0.0,14.81,254.67,5000.38,-0.0
2019-03-17 11:10:00,14.58,254.55,14.4,255.19,5000.85,10.0,14.53,254.92,5000.87,-0.0,14.5,255.81,5000.86,-0.0,14.73,254.32,5000.67,-0.1
2019-03-17 11:20:00,15.0,255.3,15.02,253.86,5000.75,15.0,15.0,254.24,5000.89,5.1,15.23,255.78,5000.88,0.3,15.04,254.56,5000.17,-0.0
2019-03-17 11:30:00,14.99,256.67,14.89,256.73,5000.48,9.9,15.0,255.98,5000.42,-0.0,14.94,255.97,5000.42,0.1,14.84,256.68,5000.53,-0.1
2019-03-17 11:40:00,14.05,256.66,14.07,254.93,5000.55,4.9,13.94,257.51,5000.5,0.0,13.96,255.19,5000.47,0.1,13.99,255.87,5000.24,0.1
2019-03-17 11:50:00,13.74,256.76,13.78,255.51,5000.17,-0.1,13.73,256.07,5000.01,4.9,13.82,258.13,5000.36,0.2,13.64,256.64,5000.01,-0.0
2019-03-17 12:00:00,13.72,256.54,13.91,257.51,5000.11,4.9,13.64,256.88,5000.13,-0.0,13.53,257.86,5000.93,-0.2,13.75,256.49,5000.84,-0.1
2019-03-17 12:10:00,13.32,256.98,13.32,257.87,5000.24,9.9,13.38,255.89,5000.1,0.1,13.24,257.88,5000.38,-0.1,13.08,257.11,5000.42,-0.1
2019-03-17 12:20:00,13.19,257.69,13.12,256.99,5000.2,15.0,13.12,259.87,5000.52,4.9,13.29,258.42,5000.83,0.0,13.13,257.23,5000.97,-0.0
2019-03-17 12:30:00,13.84,258.21,13.89,256.83,5000.45,20.1,13.78,258.01,5000.49,0.0,13.76,259.8,5000.06,0.1,13.71,258.64,5000.42,-0.0
2019-03-17 12:40:00,13.69,258.81,13.72,258.68,5000.94,15.2,13.66,258.55,5000.19,-0.2,13.61,258.62,5000.67,0.1,13.68,257.82,5000.41,0.1
2019-03-17 12:50:00,13.75,259.11,13.79,259.25,5000.73,20.1,13.77,259.13,5000.73,4.9,13.66,258.25,5000.48,-0.1,13.69,258.53,5000.65,-0.0
2019-03-17 13:00:00,14.11,258.89,14.24,257.38,5000.67,15.0,13.98,258.15,5000.61,9.9,14.12,258.84,5000.14,0.1,14.16,258.0,5000.62,0.1
2019-03-17 13:10:00,13.81,259.31,13.7,260.69,5000.41,9.9,13.8,259.21,5000.96,15.1,13.81,260.47,5000.47,-0.1,13.89,258.75,5000.92,0.0
2019-03-17 13:20:00,14.02,259.44,13.96,260.19,5000.41,4.9,13.96,260.32,5000.53,10.0,14.1,258.65,5000.72,-0.1,14.06,257.89,5000.83,0.2
2019-03-17 13:30:00,13.63,259.95,13.56,258.86,5000.45,10.2,13.53,259.98,5000.56,4.9,13.53,259.19,5000.34,-0.0,13.48,261.81,5000.31,-0.0
2019-03-17 13:40:00,13.64,260.37,13.59,259.04,5000.94,14.9,13.57,260.68,5000.8,0.1,13.58,260.48,5000.33,-0.2,13.76,259.74,5000.71,0.0
2019-03-17 13:50:00,13.72,259.66,13.66,261.02,5000.04,19.9,13.72,259.38,5000.72,5.0,13.56,260.08,5000.72,0.1,13.92,261.45,5000.76,0.2
2019-03-17 14:00:00,14.2,259.07,14.24,258.85,5000.15,24.8,14.08,258.67,5000.38,9.9,14.15,260.03,5000.01,-0.1,14.14,259.21,5000.1,0.1
2019-03-17 14:10:00,13.88,259.36,13.89,258.68,5000.66,20.1,13.75,257.84,5000.13,5.0,13.96,260.57,5000.52,-0.0,13.71,258.98,5000.28,-0.0
2019-03-17 14:20:00,13.81,259.32,13.88,259.28,5000.6,24.9,13.86,259.6,5000.6,0.1,13.81,260.08,5000.43,-0.2,13.81,258.72,5000.64,0.1
2019-03-17 14:30:00,13.48,258.74,13.44,258.61,5000.96,25.0,13.74,259.46,5000.99,0.0,13.56,259.11,5000.09,-0.1,13.7,258.63,5000.21,-0.0
2019-03-17 14:40:00,13.0,259.02,12.92,258.59,5000.54,20.0,13.06,259.5,5000.91,-0.1,12.91,258.87,5000.9,-0.0,12.99,257.95,5000.53,-0.1
2019-03-17 14:50:00,12.45,259.71,12.44,258.46,5000.73,15.0,12.46,260.95,5000.35,4.9,12.36,258.36,5000.09,-0.0,12.42,258.25,5000.58,-0.0
2019-03-17 15:00:00,12.23,259.94,12.11,260.47,5000.91,9.9,12.17,259.42,5000.88,0.0,12.32,260.8,5000.64,-0.0,12.21,259.16,5000.81,0.1
2019-03-17 15:10:00,12.49,259.88,12.56,259.89,5000.78,14.8,12.56,259.58,5000.66,0.1,12.37,260.45,5000.11,0.1,12.47,260.51,5000.67,0.0
2019-03-17 15:20:00,12.53,260.01,12.45,259.57,5000.65,19.9,12.41,259.08,5000.31,4.9,12.87,260.21,5000.44,-0.1,12.42,261.86,5000.7,-0.1
2019-03-17 15:30:00,12.55,260.04,12.62,260.92,5000.09,15.1,12.28,261.21,5000.82,-0.0,12.62,261.09,5000.89,-0.1,12.57,260.74,5000.56,-0.1
2019-03-17 15:40:00,12.93,259.97,12.91,261.5,5000.86,19.9,13.09,259.84,5000.48,5.0,12.87,260.74,5000.11,0.0,12.91,260.03,5000.93,-0.1
2019-03-17 15:50:00,12.88,259.24,12.93,260.62,5000.91,25.0,12.99,259.31,5000.33,10.0,12.8,258.24,5000.72,0.0,13.04,258.58,5000.39,0.0
2019-03-17 16:00:00,12.45,259.05,12.54,259.65,5000.69,20.1,12.52,258.32,5000.4,5.0,12.32,259.94,5000.08,-0.1,12.57,258.82,5000.7,-0.2
2019-03-17 16:10:00,12.56,258.72,12.73,257.92,5000.21,25.0,12.45,258.01,5000.63,-0.0,12.57,257.79,5000.26,-0.2,12.51,258.33,5000.23,-0.1
2019-03-17 16:20:00,12.14,259.0,12.07,259.46,5000.39,19.9,12.01,259.09,5000.97,5.1,12.22,258.05,5000.39,0.0,12.08,257.63,5000.49,0.0
2019-03-17 16:30:00,12.02,258.91,12.01,260.39,4718.99,25.1,12.01,258.32,5000.23,0.3,12.0,259.86,5000.88,-0.0,11.98,257.96,5000.46,-0.0
2019-03-17 16:40:00,12.12,259.03,12.14,258.04,4830.91,24.9,12.12,259.46,5000.99,4.9,12.19,258.81,5000.91,0.1,12.04,259.65,5000.53,-0.1
2019-03-17 16:50:00,11.98,259.21,11.96,258.71,4674.38,25.1,12.01,260.58,5000.37,10.1,11.96,259.34,5000.88,0.1,12.01,258.85,5000.05,0.2
2019-03-17 17:00:00,11.55,259.27,11.57,257.25,4490.33,19.9,11.65,258.06,4981.75,5.0,11.58,256.32,4609.76,0.1,11.53,258.11,4809.13,-0.1
2019-03-17 17:10:00,11.53,259.26,11.62,258.62,4696.49,15.1,11.49,259.56,4991.08,0.0,11.45,258.23,4645.3,-0.0,11.49,259.1,4857.14,-0.0
2019-03-17 17:20:00,11.88,259.08,11.92,259.1,4867.17,19.9,11.85,259.1,5000.14,5.1,11.8,258.83,5000.16,-0.0,11.92,258.56,5000.25,-0.1
2019-03-17 17:30:00,12.03,259.37,11.97,259.46,4730.53,24.8,12.01,258.48,5000.41,-0.0,11.98,259.0,5000.99,-0.1,12.09,259.29,5000.95,-0.2
2019-03-17 17:40:00,11.76,259.79,11.71,258.79,4729.71,19.8,11.92,260.41,5000.54,5.0,11.92,259.39,4874.53,0.0,11.67,256.83,5000.9,-0.1
2019-03-17 17:50:00,11.8,259.03,11.71,259.83,5000.27,15.0,11.7,259.11,5000.41,0.1,11.8,258.73,5000.28,0.2,11.91,259.33,5000.99,-0.1
2019-03-17 18:00:00,12.15,258.4,12.24,259.2,5000.73,9.9,12.18,258.25,5000.74,-0.0,11.93,257.93,5000.95,-0.1,12.15,259.65,5000.69,0.1
2019-03-17 18:10:00,12.09,258.38,12.01,257.45,5000.85,15.0,12.08,258.25,5000.44,0.0,12.09,257.52,5000.17,0.1,12.21,257.49,5000.75,-0.0
2019-03-17 18:20:00,11.94,258.54,11.94,258.84,4935.68,20.1,11.83,259.35,5000.42,-0.1,12.13,258.58,5000.62,-0.0,12.09,258.19,5000.96,-0.1
2019-03-17 18:30:00,12.23,259.09,12.22,259.61,4953.38,25.0,12.35,258.68,5000.03,5.2,12.24,258.6,5000.05,0.1,12.44,258.33,5000.03,-0.0
2019-03-17 18:40:00,12.08,258.75,12.25,259.5,5000.63,20.3,12.01,259.99,5000.08,0.0,12.13,259.39,5000.01,0.2,12.1,257.76,5000.86,-0.0
2019-03-17 18:50:00,11.88,258.57,11.92,257.08,5000.4,15.0,12.06,258.49,5000.31,-0.2,11.77,258.6,5000.18,-0.0,11.88,259.29,5000.11,-0.0
2019-03-17 19:00:00,11.86,259.03,12.11,261.17,4844.16,20.0,11.77,259.34,5000.23,0.1,11.78,257.84,5000.18,0.2,11.76,259.56,5000.56,-0.1
2019-03-17 19:10:00,11.62,259.33,11.46,260.57,4280.32,24.9,11.77,259.45,5000.06,0.1,11.58,259.98,4686.96,0.1,11.63,257.95,4967.12,-0.1
2019-03-17 19:20:00,11.35,259.27,11.19,258.37,3996.2,25.0,11.38,258.78,4776.75,-0.0,11.4,261.51,4322.51,0.0,11.46,259.67,4636.25,0.2
2019-03-17 19:30:00,11.1,258.66,11.19,259.99,4001.32,20.2,11.19,257.68,4479.87,-0.1,11.13,257.86,4176.47,-0.0,10.96,258.22,4387.33,-0.2
2019-03-17 19:40:00,11.33,258.66,11.35,258.76,3974.98,24.9,11.45,257.91,4721.39,5.0,11.36,258.74,4413.54,-0.2,11.33,258.78,4605.75,-0.2
2019-03-17 19:50:00,11.54,257.71,11.53,257.98,4478.73,19.9,11.75,258.92,4872.34,10.0,11.46,258.02,4831.3,-0.1,11.47,258.02,4890.42,-0.0
2019-03-17 20:00:00,11.76,258.26,11.87,258.61,4428.69,25.0,11.74,259.19,4964.3,14.8,11.75,257.11,5000.83,-0.1,11.8,258.7,5000.64,-0.2
2019-03-17 20:10:00,11.88,257.28,11.8,256.62,4562.69,25.0,12.04,258.08,5000.04,9.9,11.8,257.69,5000.39,0.0,11.99,255.77,5000.83,0.2
2019-03-17 20:20:00,12.33,257.11,12.31,257.18,5000.93,20.0,12.23,256.11,5000.06,15.1,12.32,256.87,5000.56,-0.2,12.28,256.52,5000.31,0.0
2019-03-17 20:30:00,12.74,256.73,12.66,254.58,5000.58,15.0,12.83,257.63,5000.63,10.1,12.81,256.37,5000.17,-0.0,12.76,257.07,5000.43,0.3
2019-03-17 20:40:00,12.62,257.0,12.59,257.32,5000.32,20.1,12.67,256.13,5000.52,5.1,12.57,257.52,5000.89,0.0,12.63,256.88,5000.85,0.1
2019-03-17 20:50:00,12.51,257.1,12.57,256.83,5000.4,25.2,12.61,257.12,5000.58,0.1,12.59,256.35,5000.71,0.1,12.39,257.48,5000.7,0.1
2019-03-17 21:00:00,12.76,256.91,12.83,256.12,5000.4,25.1,12.8,256.41,5000.44,-0.0,12.75,256.99,5000.81,0.1,12.62,258.45,5000.03,0.0
2019-03-17 21:10:00,12.86,256.34,12.96,257.29,5000.77,20.1,12.94,258.57,5000.81,-0.0,12.85,257.29,5000.8,0.1,12.86,255.76,5000.32,-0.2
2019-03-17 21:20:00,12.54,256.26,12.44,255.79,5000.43,15.1,12.72,257.08,5000.06,-0.2,12.42,257.38,5000.22,-0.1,12.5,256.74,5000.44,0.1
2019-03-17 21:30:00,12.48,256.67,12.4,256.16,5000.68,20.2,12.5,255.39,5000.51,4.7,12.39,256.55,5000.72,0.1,12.47,256.83,5000.34,0.1
2019-03-17 21:40:00,12.05,256.41,12.17,257.81,4752.39,25.1,12.11,255.83,5000.66,-0.0,11.97,254.92,5000.16,-0.1,11.91,257.28,5000.53,-0.0
2019-03-17 21:50:00,11.96,257.18,12.05,256.44,4958.34,20.1,11.94,257.16,5000.71,-0.2,11.82,257.81,5000.58,0.1,12.13,257.23,5000.56,0.1
2019-03-17 22:00:00,11.88,257.54,11.92,256.24,4563.16,25.0,12.03,259.47,5000.86,5.0,11.88,258.52,5000.11,0.1,11.72,258.14,5000.66,0.0
2019-03-17 22:10:00,11.87,257.76,11.76,257.87,4855.66,20.1,11.97,256.42,5000.7,-0.2,11.72,259.28,5000.33,0.0,11.97,259.38,5000.29,-0.1
2019-03-17 22:20:00,11.97,258.34,11.91,258.62,4663.53,24.9,11.92,258.39,5000.29,-0.0,11.99,255.63,5000.99,-0.1,12.02,258.33,5000.98,0.1
2019-03-17 22:30:00,11.8,259.15,11.73,259.42,4473.6,25.1,11.95,259.34,5000.98,0.0,11.9,259.2,5000.23,0.1,11.87,258.59,5000.03,0.1
2019-03-17 22:40:00,12.17,259.53,12.19,260.39,4886.78,25.1,12.15,257.73,5000.9,-0.0,12.12,259.03,5000.35,0.1,12.23,260.54,5000.13,-0.0
2019-03-17 22:50:00,12.28,258.31,12.38,257.84,5000.36,25.0,12.15,258.75,5000.59,4.9,12.37,259.95,5000.51,0.1,12.2,260.14,5000.94,-0.2
2019-03-17 23:00:00,11.97,258.65,11.83,260.1,4662.94,24.9,12.0,260.58,5000.64,0.0,12.06,258.15,5000.66,-0.2,11.95,258.88,5000.58,-0.0
2019-03-17 23:10:00,12.12,259.2,12.24,260.47,5000.66,20.1,12.16,258.26,5000.67,5.0,12.06,258.45,5000.56,0.0,12.13,258.87,5000.36,0.0
2019-03-17 23:20:00,11.93,259.11,12.12,258.53,4618.58,24.8,11.95,260.38,5000.76,-0.1,11.83,260.17,5000.97,-0.2,12.09,258.33,5000.46,-0.0
2019-03-17 23:30:00,11.8,259.85,11.8,259.36,4776.1,20.0,11.74,259.07,5000.73,5.0,11.74,260.37,4933.33,-0.0,11.75,258.96,5000.24,-0.0
2019-03-17 23:40:00,11.97,260.15,11.95,259.44,5000.47,15.0,11.92,258.67,5000.7,9.9,12.01,259.75,5000.71,0.1,11.91,259.74,5000.66,-0.1
2019-03-17 23:50:00,11.8,260.66,11.86,261.69,4775.41,19.8,11.93,259.77,5000.17,15.1,11.78,259.96,4745.37,-0.0,11.75,260.49,4777.05,-0.0
2019-03-18 00:00:00,11.58,261.09,11.47,261.18,4754.76,15.1,11.53,261.52,4919.02,9.9,11.69,261.84,4277.65,-0.1,11.61,259.11,4366.27,0.1
2019-03-18 00:10:00,11.82,260.52,11.75,259.06,5000.11,10.0,11.67,260.16,5000.06,5.1,11.93,261.87,4961.65,0.1,11.88,262.32,5000.98,0.1
2019-03-18 00:20:00,11.74,260.5,11.71,259.63,4941.15,15.1,11.9,261.41,5000.94,10.0,11.77,259.55,4740.65,0.0,11.64,259.52,4806.0,0.1
2019-03-18 00:30:00,11.55,260.53,11.51,259.92,4489.99,19.9,11.58,259.43,4719.54,14.9,11.4,260.35,4297.55,-0.0,11.63,261.33,4341.03,-0.1
2019-03-18 00:40:00,11.89,260.1,11.96,260.33,4573.99,25.1,11.8,259.12,4878.91,20.0,11.91,261.26,5000.22,-0.0,11.96,259.37,5000.24,0.1
2019-03-18 00:50:00,11.68,260.52,11.5,259.37,4343.65,24.9,11.84,259.05,4870.6,15.2,11.67,260.59,4512.05,-0.1,11.65,260.88,4584.25,0.1
2019-03-18 01:00:00,12.09,260.58,12.06,260.71,5000.33,20.2,12.02,261.79,5000.37,10.1,12.19,259.44,5000.34,-0.0,12.09,259.8,5000.29,-0.0
2019-03-18 01:10:00,12.36,260.7,12.33,261.92,5000.1,15.1,12.29,262.17,5000.65,14.9,12.26,259.3,5000.46,-0.0,12.37,260.47,5000.02,0.1
2019-03-18 01:20:00,11.92,261.17,11.89,260.15,4913.27,19.9,11.71,259.6,4913.15,20.0,11.77,261.6,4841.39,-0.0,12.08,261.14,4807.19,0.1
2019-03-18 01:30:00,11.56,261.52,11.47,261.7,4216.92,25.1,11.64,260.86,4731.47,15.1,11.38,260.97,3955.88,0.0,11.62,261.11,4044.42,0.1
2019-03-18 01:40:00,11.36,261.48,11.46,262.08,4006.72,25.2,11.2,260.7,4280.6,20.1,11.27,262.12,3725.75,0.0,11.37,261.37,3719.11,-0.0
2019-03-18 01:50:00,10.78,261.49,10.69,261.08,3672.96,19.9,10.66,261.49,3434.41,25.1,10.96,260.97,3178.96,0.1,10.89,262.1,3103.3,-0.0
2019-03-18 02:00:00,10.88,261.22,11.02,261.21,3530.72,25.1,10.79,260.68,3771.5,19.8,10.86,261.84,3306.86,-0.0,10.84,261.67,3302.9,0.2
2019-03-18 02:10:00,11.14,261.07,11.19,260.52,3781.72,24.8,11.02,259.53,4252.13,14.9,11.25,261.95,3617.04,-0.1,11.05,260.37,3702.97,0.0
2019-03-18 02:20:00,11.39,260.63,11.35,261.65,4312.49,20.0,11.28,260.93,4695.07,10.2,11.57,260.09,4072.78,-0.1,11.3,262.74,4241.71,0.1
2019-03-18 02:30:00,10.99,259.5,11.02,259.14,3636.62,25.0,10.88,259.59,4323.23,4.9,11.0,259.08,3855.21,0.1,10.97,260.35,4114.56,0.0
2019-03-18 02:40:00,10.79,259.35,10.81,260.4,3444.47,25.1,10.92,258.89,4129.07,0.1,10.88,260.99,3679.28,0.0,10.69,258.4,3987.08,0.1
2019-03-18 02:50:00,11.3,259.76,11.24,261.2,4216.27,20.1,11.34,257.66,4685.69,5.0,11.19,261.17,4195.5,-0.2,11.33,259.48,4433.71,0.0
2019-03-18 03:00:00,11.26,260.74,11.17,259.08,3901.47,25.1,11.25,260.21,4670.04,0.1,11.36,258.86,3840.82,-0.1,11.2,261.91,4334.75,0.0
2019-03-18 03:10:00,11.35,260.97,11.22,260.4,3996.61,24.8,11.44,260.78,4777.43,-0.0,11.33,261.65,3874.12,-0.1,11.53,261.75,4394.21,-0.0
2019-03-18 03:20:00,10.98,260.69,11.19,259.14,3871.54,19.9,11.02,258.67,4312.0,4.9,11.09,261.61,3602.14,0.1,10.95,260.95,3898.46,0.0
2019-03-18 03:30:00,10.96,260.64,10.94,260.37,3607.61,25.0,11.06,259.36,4201.8,9.9,11.03,262.05,3551.49,-0.1,11.0,261.54,3751.14,-0.1
2019-03-18 03:40:00,10.97,260.71,11.06,260.18,3860.81,20.0,11.08,260.46,4066.37,14.9,11.09,260.4,3586.08,-0.1,10.79,259.76,3630.77,-0.0
2019-03-18 03:50:00,11.17,260.91,11.39,260.46,3810.5,25.0,11.18,259.05,4436.03,10.1,11.29,260.4,3696.01,-0.1,11.12,261.31,3908.61,-0.0
2019-03-18 04:00:00,11.27,260.76,11.17,259.12,3912.27,24.8,11.47,261.14,4395.08,15.1,11.32,261.16,3845.91,-0.2,11.37,261.03,3936.71,-0.1
2019-03-18 04:10:00,10.77,260.93,10.58,261.42,3425.09,25.0,10.79,261.3,3991.5,10.0,10.76,260.59,3284.2,-0.1,10.77,259.85,3488.39,-0.2
2019-03-18 04:20:00,10.91,260.92,10.97,262.53,3560.12,25.0,10.99,259.96,4001.02,15.0,10.97,260.71,3422.93,0.0,11.02,259.76,3508.02,0.0
2019-03-18 04:30:00,10.94,260.92,10.88,260.3,3588.52,24.8,10.98,260.19,3830.6,20.0,10.92,261.2,3453.44,0.1,11.0,261.85,3450.57,0.0
2019-03-18 04:40:00,10.89,260.54,10.83,261.08,3780.46,19.9,10.89,261.52,3979.4,14.9,10.92,260.52,3550.93,-0.1,10.88,262.2,3594.52,-0.0
2019-03-18 04:50:00,10.92,260.53,11.17,261.95,3569.73,25.1,10.81,258.79,4157.97,9.8,10.93,258.99,3540.91,-0.1,10.88,261.32,3736.3,0.0
2019-03-18 05:00:00,11.25,260.69,11.25,261.18,3891.45,24.9,11.17,259.09,4372.86,15.0,11.26,260.91,3844.59,-0.1,11.24,258.99,3933.82,-0.1
2019-03-18 05:10:00,11.24,260.15,11.13,259.94,4152.03,19.9,11.24,259.99,4152.08,19.9,11.22,261.8,4029.85,0.2,11.24,261.24,3989.88,-0.0
2019-03-18 05:20:00,11.64,260.61,11.79,260.29,4824.38,15.1,11.5,261.11,4301.49,25.2,11.52,259.92,4528.23,-0.0,11.63,261.65,4372.24,0.1
2019-03-18 05:30:00,11.75,261.02,11.82,263.02,4718.39,19.9,11.71,261.93,4417.95,25.1,11.75,261.57,4544.68,-0.0,11.95,260.99,4469.0,-0.0
2019-03-18 05:40:00,11.6,262.29,11.53,262.52,4778.31,15.1,11.63,261.2,4258.98,24.9,11.61,262.46,3896.3,-0.1,11.44,262.64,3731.23,-0.1
2019-03-18 05:50:00,11.42,262.28,11.45,262.08,4345.46,20.0,11.5,261.97,4070.3,25.0,11.29,263.23,3556.29,0.1,11.41,262.03,3479.63,-0.0
2019-03-18 06:00:00,11.67,262.14,11.74,261.42,4333.15,25.1,11.44,262.07,4332.32,25.1,11.67,262.82,3965.76,0.0,11.63,261.24,3919.6,0.1
2019-03-18 06:10:00,11.22,261.09,11.26,260.46,4130.26,20.0,11.22,261.15,3860.1,25.0,11.24,262.22,3740.9,0.1,11.36,261.12,3657.38,0.0
2019-03-18 06:20:00,10.81,261.71,10.72,261.25,3891.84,15.1,10.85,261.15,3701.67,20.0,10.79,259.95,3230.37,0.1,10.86,262.97,3106.35,-0.1
2019-03-18 06:30:00,10.61,261.29,10.68,260.79,3505.31,20.0,10.7,260.98,3275.98,24.9,10.39,261.08,3080.78,0.0,10.58,262.01,3005.32,-0.1
2019-03-18 06:40:00,10.79,261.85,10.9,262.91,3869.91,14.8,10.85,260.97,3682.49,20.0,10.87,261.19,3170.77,-0.0,10.74,261.22,3046.26,-0.1
2019-03-18 06:50:00,10.84,261.42,10.91,261.1,3731.67,19.9,10.9,262.47,3492.35,24.9,10.89,262.22,3254.11,-0.2,10.91,261.57,3177.7,-0.1
2019-03-18 07:00:00,10.51,261.42,10.5,261.53,3187.03,25.2,10.48,262.03,3187.47,24.9,10.62,260.27,2914.07,0.0,10.6,262.35,2874.6,-0.2
2019-03-18 07:10:00,10.44,261.36,10.27,261.51,3337.3,20.0,10.38,260.22,3125.81,25.0,10.37,262.67,2906.42,0.1,10.65,260.52,2834.09,0.0
2019-03-18 07:20:00,10.5,260.61,10.4,260.57,3577.2,15.1,10.48,263.18,3178.37,25.0,10.47,262.43,3231.32,-0.0,10.53,257.12,3087.05,0.0
2019-03-18 07:30:00,10.48,260.24,10.55,260.41,3685.39,9.9,10.46,260.21,3377.47,19.8,10.42,260.33,3389.29,-0.2,10.4,261.39,3198.02,0.0
2019-03-18 07:40:00,10.11,260.27,10.23,260.72,3198.03,14.8,9.94,260.99,3197.69,14.9,10.17,260.3,2940.6,0.0,10.01,261.32,2912.12,-0.1
2019-03-18 07:50:00,10.54,260.16,10.56,260.2,3436.0,20.1,10.4,260.47,3435.99,20.0,10.55,260.49,3294.25,0.0,10.45,259.76,3260.63,0.0
2019-03-18 08:00:00,10.38,260.62,10.32,260.46,3456.69,15.0,10.46,260.68,3072.46,25.1,10.41,260.28,3118.12,-0.1,10.35,259.74,2972.93,-0.0
2019-03-18 08:10:00,10.36,260.74,10.46,261.85,3265.02,20.0,10.22,259.66,3264.86,19.9,10.46,263.35,2993.99,0.1,10.39,258.76,2957.05,0.1
2019-03-18 08:20:00,10.57,260.83,10.67,261.31,3240.17,24.7,10.63,260.57,3646.69,15.1,10.51,259.23,3126.14,0.1,10.59,260.61,3202.78,0.0
2019-03-18 08:30:00,11.44,261.97,11.46,260.19,4091.39,25.0,11.4,260.6,4366.82,20.1,11.37,260.64,3648.9,0.1,11.3,261.05,3638.16,-0.0
2019-03-18 08:40:00,11.55,262.65,11.48,261.83,4206.86,25.1,11.55,261.55,4719.92,14.9,11.43,260.97,3536.74,-0.2,11.73,263.3,3604.59,0.1
2019-03-18 08:50:00,11.8,263.15,11.91,263.89,4473.12,24.9,11.68,264.38,4775.97,19.9,11.68,262.49,3866.77,-0.1,11.79,262.79,3836.76,0.1
2019-03-18 09:00:00,11.82,262.41,11.81,262.06,4495.49,25.0,11.85,260.11,5000.4,15.0,11.73,262.99,4191.82,0.0,11.89,260.3,4248.33,-0.1
2019-03-18 09:10:00,11.63,262.51,11.6,261.23,4581.61,20.0,11.74,263.21,4581.84,20.1,11.69,261.35,3778.58,0.2,11.73,262.18,3733.6,0.1
2019-03-18 09:20:00,11.77,262.69,11.73,262.23,4975.46,14.9,11.91,261.7,4440.05,24.9,11.79,261.76,4089.13,-0.0,11.78,260.53,3943.77,0.1
2019-03-18 09:30:00,12.17,261.69,12.13,263.56,5000.85,19.9,12.23,263.12,5000.03,20.1,12.13,261.27,5000.67,0.1,12.12,262.02,5000.21,0.1
2019-03-18 09:40:00,12.64,261.74,12.73,261.87,5000.04,14.8,12.69,262.0,5000.24,25.0,12.6,261.49,5000.35,-0.1,12.66,261.95,5000.89,-0.0
2019-03-18 09:50:00,12.64,261.78,12.85,262.54,5000.42,20.0,12.47,261.36,5000.91,20.0,12.46,262.78,5000.38,-0.1,12.62,262.22,5000.39,-0.1
2019-03-18 10:00:00,12.84,262.06,12.85,264.39,5000.54,25.0,12.75,262.94,5000.72,25.1,12.82,262.76,5000.91,0.1,12.92,263.62,5000.08,0.1
2019-03-18 10:10:00,13.0,262.37,13.1,262.78,5000.34,24.9,13.06,262.07,5000.59,25.0,12.97,263.05,5000.14,0.1,12.86,263.79,5000.98,0.1
2019-03-18 10:20:00,13.19,262.47,13.07,264.37,5000.03,19.9,13.16,262.26,5000.75,25.0,13.17,263.53,5000.95,0.0,13.24,263.75,5000.16,-0.2
2019-03-18 10:30:00,13.84,262.6,13.76,262.81,5000.65,25.0,14.15,262.26,5000.19,24.9,13.94,262.94,5000.1,0.0,13.79,262.44,5000.54,-0.2
2019-03-18 10:40:00,14.3,261.43,14.23,261.45,5000.35,20.2,14.3,263.55,5000.72,24.9,14.24,261.58,5001.0,-0.0,14.3,261.29,5000.78,-0.1
2019-03-18 10:50:00,14.5,262.31,14.48,263.4,5000.8,25.1,14.52,263.99,5000.44,25.0,14.49,262.26,5000.98,0.1,14.31,261.66,5000.0,0.2
2019-03-18 11:00:00,14.18,262.73,13.95,263.35,5000.56,19.9,14.21,262.91,5000.54,19.9,14.11,263.04,5000.81,-0.1,14.37,262.71,5000.94,0.1
2019-03-18 11:10:00,14.64,262.61,14.75,261.96,5000.97,24.8,14.85,263.18,5000.51,15.1,14.57,262.92,5000.97,0.1,14.75,261.59,5000.79,0.2
2019-03-18 11:20:00,14.52,263.3,14.53,262.82,5000.86,20.1,14.68,262.66,5000.29,19.9,14.52,263.54,5000.71,-0.0,14.57,263.7,5000.7,-0.1
2019-03-18 11:30:00,13.92,262.9,13.88,262.64,5000.11,15.1,13.89,262.87,5000.29,15.0,13.87,262.36,5000.14,0.0,14.12,263.03,5000.21,-0.1
2019-03-18 11:40:00,14.13,262.99,14.13,260.83,5000.63,9.9,14.14,263.37,5000.92,20.0,14.07,262.12,5000.12,0.2,14.15,264.28,5000.37,-0.0
2019-03-18 11:50:00,13.88,262.32,13.82,263.0,5000.7,5.0,13.82,261.51,5000.16,15.3,14.01,260.98,5000.74,0.1,13.97,262.48,5000.02,-0.1
2019-03-18 12:00:00,13.82,262.1,13.78,262.25,5000.14,10.2,13.78,262.94,5001.0,10.0,13.92,263.91,5000.94,0.0,13.57,261.39,5000.38,0.1
2019-03-18 12:10:00,13.95,262.17,13.88,263.07,5000.96,5.1,13.99,261.59,5000.41,15.0,13.93,261.39,5000.15,0.1,14.05,262.68,5000.86,0.1
2019-03-18 12:20:00,14.39,262.08,14.35,263.67,5000.48,-0.1,14.23,263.12,5000.84,19.9,14.39,261.29,5000.96,0.0,14.31,262.74,5000.62,-0.0
2019-03-18 12:30:00,14.46,262.27,14.65,263.4,5000.96,-0.0,14.52,261.45,5000.62,24.9,14.36,261.77,5000.69,-0.2,14.49,262.4,5000.47,0.0
2019-03-18 12:40:00,14.2,262.85,14.36,263.08,5000.84,-0.1,14.07,262.39,5000.36,20.0,14.13,264.57,5000.98,-0.1,14.22,262.91,5000.09,0.2
2019-03-18 12:50:00,13.96,262.53,13.97,260.51,5000.43,5.0,13.96,262.71,5000.73,25.0,14.01,262.19,5000.58,0.0,13.68,261.92,5000.52,0.1
2019-03-18 13:00:00,13.53,262.28,13.51,261.56,5000.46,0.2,13.51,260.78,5000.81,20.0,13.63,262.99,5000.21,-0.1,13.4,263.7,5000.52,0.1
2019-03-18 13:10:00,13.57,262.16,13.49,261.48,5000.53,5.0,13.56,262.41,5000.37,15.0,13.66,263.99,5000.9,0.1,13.47,262.83,5000.16,-0.1
2019-03-18 13:20:00,13.48,261.91,13.58,263.53,5000.71,0.1,13.5,261.97,5000.16,10.2,13.46,262.17,5000.4,0.0,13.61,262.13,5000.96,-0.2
2019-03-18 13:30:00,13.35,261.57,13.34,260.89,5000.77,-0.2,13.1,263.31,5001.0,15.0,13.49,262.78,5001.0,-0.2,13.29,261.06,5000.07,0.0
2019-03-18 13:40:00,13.47,260.99,13.48,261.89,5000.44,5.0,13.61,261.23,5000.13,9.9,13.64,262.26,5000.07,0.0,13.35,260.06,5000.41,0.0
2019-03-18 13:50:00,13.35,260.7,13.45,260.37,5000.97,0.1,13.31,260.14,5000.6,4.8,13.24,261.69,5000.89,0.1,13.48,260.21,5000.16,0.0
2019-03-18 14:00:00,13.34,260.51,13.36,260.31,5000.06,5.0,13.4,260.64,5000.89,10.1,13.45,259.67,5000.08,0.1,13.11,262.31,5000.89,-0.0
2019-03-18 14:10:00,13.97,260.93,13.87,260.88,5000.89,-0.1,14.02,260.44,5000.29,15.0,14.0,259.57,5000.94,-0.0,13.77,261.65,5000.87,0.1
2019-03-18 14:20:00,13.75,260.93,13.63,262.57,5000.17,0.2,13.77,261.99,5000.73,10.0,13.7,260.37,5000.78,-0.0,13.91,262.2,5000.47,0.1
2019-03-18 14:30:00,14.13,261.23,14.16,261.12,5000.4,5.1,14.15,259.93,5000.32,5.0,14.07,260.35,5000.3,0.1,14.08,262.46,5000.39,0.1
2019-03-18 14:40:00,14.25,261.56,14.3,261.23,5000.08,10.3,14.3,261.26,5000.53,10.0,14.25,260.45,5000.28,0.0,14.38,261.92,5000.48,-0.0
2019-03-18 14:50:00,14.05,260.86,13.94,260.2,5000.41,5.1,13.92,261.33,5000.64,5.0,13.96,261.43,5000.8,0.0,13.93,262.54,5000.4,0.0
2019-03-18 15:00:00,14.29,260.86,14.17,259.65,5000.87,0.1,14.33,261.2,5000.06,-0.1,14.4,259.6,5000.84,-0.1,14.39,262.06,5000.46,0.2
2019-03-18 15:10:00,14.1,261.29,14.29,261.04,5000.96,-0.0,14.24,259.55,5000.85,0.0,14.1,262.02,5000.65,0.0,13.95,261.07,5000.45,-0.0
2019-03-18 15:20:00,14.32,261.65,14.44,261.44,5000.58,0.0,14.3,261.96,5000.48,0.0,14.42,258.85,5000.97,0.1,14.32,262.5,5000.77,0.1
2019-03-18 15:30:00,14.34,261.42,14.32,259.57,5000.33,-0.1,14.37,261.82,5000.82,5.0,14.24,260.8,5000.36,-0.1,14.06,261.04,5000.53,0.1
2019-03-18 15:40:00,14.25,261.33,14.34,259.16,5000.48,0.1,14.14,262.27,5000.97,10.2,14.22,260.86,5000.3,-0.2,14.35,260.98,5000.57,-0.0
2019-03-18 15:50:00,14.5,261.96,14.69,262.88,5000.29,5.0,14.23,261.54,5000.38,15.0,14.36,263.35,5000.91,-0.1,14.52,263.89,5000.71,0.0
2019-03-18 16:00:00,14.48,262.56,14.54,262.8,5000.57,-0.1,14.51,262.68,5000.64,19.9,14.49,264.12,5000.34,0.1,14.3,262.38,5000.98,-0.1
2019-03-18 16:10:00,14.48,262.87,14.48,262.94,5000.77,-0.1,14.75,265.18,5000.31,15.0,14.42,264.31,5000.39,-0.0,14.43,263.62,5000.26,0.1
2019-03-18 16:20:00,14.66,262.5,14.67,261.77,5000.94,-0.2,14.83,262.25,5000.65,20.0,14.51,262.65,5000.27,-0.2,14.85,261.44,5000.59,0.1
2019-03-18 16:30:00,14.3,263.02,14.28,264.92,5000.62,0.0,14.15,261.36,5000.24,25.2,14.44,263.2,5000.12,0.0,14.28,261.73,5000.78,-0.1
2019-03-18 16:40:00,14.42,263.11,14.53,262.05,5000.27,0.1,14.38,264.74,5000.36,20.0,14.37,263.16,5000.79,-0.1,14.32,263.41,5000.91,0.0
2019-03-18 16:50:00,14.76,263.92,14.81,265.61,5000.59,-0.1,14.77,262.72,5000.41,15.1,14.66,262.96,5000.21,0.0,14.67,262.72,5000.17,-0.0
2019-03-18 17:00:00,14.4,264.94,14.32,266.09,5000.76,4.9,14.41,267.2,5000.55,20.0,14.41,263.58,5000.67,-0.0,14.31,265.25,5000.73,-0.1
2019-03-18 17:10:00,14.69,264.19,14.57,263.97,5000.66,0.0,14.53,263.61,5000.41,15.0,14.67,263.97,5000.78,0.0,14.56,262.81,5000.76,-0.0
2019-03-18 17:20:00,14.75,264.05,14.81,263.08,5000.84,5.2,14.7,264.37,5000.64,20.0,14.83,264.63,5000.95,-0.0,14.75,263.7,5000.17,-0.1
2019-03-18 17:30:00,14.88,265.03,14.96,264.4,5000.03,0.1,14.97,264.1,5000.47,25.0,14.87,263.98,5000.65,-0.0,14.89,263.34,5000.58,0.0
2019-03-18 17:40:00,14.96,264.94,15.1,266.68,5000.11,-0.1,15.0,264.59,5000.39,25.0,14.94,266.05,5000.02,-0.0,14.96,266.19,5000.41,0.1
2019-03-18 17:50:00,15.0,264.9,15.07,265.26,5000.5,-0.2,14.88,264.82,5000.52,24.9,15.13,264.68,5000.24,0.0,15.07,264.83,5000.71,0.3
2019-03-18 18:00:00,14.86,265.37,14.94,265.28,5000.6,5.1,14.97,266.67,5000.2,19.8,14.92,265.5,5000.33,-0.0,14.82,263.79,5000.2,-0.2
2019-03-18 18:10:00,15.0,264.59,15.04,263.44,5000.14,0.1,14.85,264.97,5000.04,14.9,15.1,266.04,5000.53,0.1,15.13,265.7,5000.52,0.1
2019-03-18 18:20:00,14.88,264.56,14.74,264.59,5000.53,5.0,14.94,264.68,5000.59,19.9,14.8,263.23,5000.63,0.1,14.82,263.51,5000.31,-0.1
2019-03-18 18:30:00,14.71,264.95,14.63,265.65,5000.95,0.0,14.76,265.68,5000.71,14.9,14.74,266.48,5000.68,-0.1,14.61,266.76,5000.25,0.1
2019-03-18 18:40:00,14.92,265.05,14.85,264.34,5000.77,0.1,14.93,265.51,5000.63,9.9,14.92,265.23,5000.88,-0.1,14.89,264.32,5000.54,0.0
2019-03-18 18:50:00,14.86,265.11,14.9,264.57,5000.08,-0.1,14.85,265.67,5000.77,15.0,14.71,265.73,5000.05,0.0,14.78,263.64,5000.33,0.1
2019-03-18 19:00:00,14.85,264.27,14.97,265.17,5000.09,4.8,14.84,264.84,5000.25,20.1,14.8,264.32,5000.34,-0.2,14.79,264.31,5000.34,0.0
2019-03-18 19:10:00,15.0,263.7,15.09,261.7,5000.16,-0.0,14.99,264.6,5000.96,15.1,14.92,263.27,5000.55,0.0,14.93,263.52,5000.22,0.2
2019-03-18 19:20:00,15.0,263.25,14.98,265.45,5000.64,-0.1,14.94,261.75,5000.8,19.8,14.92,262.98,5000.9,-0.0,14.96,264.85,5000.78,-0.1
2019-03-18 19:30:00,14.94,263.52,14.9,263.41,5000.51,5.1,14.96,264.45,5000.68,14.9,14.93,263.64,5000.66,0.2,14.97,262.64,5000.88,0.1
2019-03-18 19:40:00,14.85,263.77,14.77,262.3,5000.27,10.1,14.78,264.9,5000.4,10.0,14.91,265.63,5000.99,-0.1,15.0,262.98,5000.85,0.1
2019-03-18 19:50:00,15.0,264.37,15.02,263.77,5000.96,15.0,15.23,264.06,5000.73,15.1,15.0,263.09,5000.36,0.0,14.94,265.32,5000.65,0.1
2019-03-18 20:00:00,14.7,264.1,14.67,263.82,5000.88,20.1,14.66,264.0,5000.95,9.9,14.49,263.79,5000.23,0.2,14.81,262.95,5000.46,0.1
2019-03-18 20:10:00,15.0,263.31,14.92,261.68,5000.72,25.0,15.01,262.33,5000.21,15.0,15.0,263.5,5000.95,-0.0,14.81,262.02,5000.78,0.0
2019-03-18 20:20:00,15.0,263.11,15.13,262.01,5000.21,20.0,14.91,263.05,5000.91,10.0,15.05,263.15,5000.15,0.0,14.97,261.88,5000.2,-0.0
2019-03-18 20:30:00,15.0,263.59,14.82,263.48,5000.82,25.0,15.03,263.95,5000.69,5.2,15.2,263.95,5000.99,0.0,15.0,263.86,5000.53,-0.0
2019-03-18 20:40:00,14.97,264.58,15.0,264.05,5000.12,20.0,14.95,265.39,5000.76,0.2,15.02,265.21,5000.53,0.0,14.89,264.36,5000.11,-0.2
2019-03-18 20:50:00,14.71,264.59,14.71,262.53,5000.72,25.0,14.87,262.98,5000.42,0.1,14.74,264.87,5000.23,-0.1,14.64,266.88,5000.32,-0.1
2019-03-18 21:00:00,15.0,264.0,14.82,264.24,5000.2,25.0,14.76,264.14,5000.93,0.1,14.94,265.64,5000.89,0.0,14.97,262.22,5000.98,0.1
2019-03-18 21:10:00,14.75,264.2,14.58,264.36,5000.47,20.1,14.81,263.96,5000.06,-0.1,14.59,265.19,5000.43,-0.1,14.92,264.95,5000.96,0.2
2019-03-18 21:20:00,14.68,263.5,14.53,263.34,5000.87,25.0,14.81,262.57,5000.62,-0.1,14.59,264.61,5000.23,-0.0,14.62,262.72,5000.95,-0.0
2019-03-18 21:30:00,15.0,264.27,14.99,265.4,5000.11,25.1,14.91,263.08,5000.88,-0.0,15.14,261.86,5000.74,-0.1,14.81,264.57,5000.64,-0.1
2019-03-18 21:40:00,15.0,264.23,14.9,264.07,5000.6,24.8,15.08,262.9,5000.53,-0.2,15.05,264.46,5000.24,-0.1,14.97,262.38,5000.5,0.0
2019-03-18 21:50:00,15.0,265.29,14.76,263.16,5000.34,20.0,15.12,265.46,5000.73,0.2,14.93,265.2,5000.07,0.0,14.97,264.82,5000.83,-0.1
2019-03-18 22:00:00,15.0,265.5,15.13,264.52,5000.93,25.1,15.05,264.36,5000.49,-0.0,15.04,265.32,5000.46,-0.1,15.03,265.55,5000.28,0.1
2019-03-18 22:10:00,14.92,266.43,14.83,264.97,5000.74,19.9,15.0,265.89,5000.2,-0.0,15.02,267.23,5000.71,0.0,14.87,265.59,5000.84,-0.2
2019-03-18 22:20:00,15.0,267.7,14.9,269.58,5000.36,25.0,15.01,266.33,5000.69,4.9,15.02,266.32,5000.12,0.1,15.15,269.94,5000.07,-0.0
2019-03-18 22:30:00,14.92,268.03,14.93,269.26,5000.98,19.9,14.88,267.13,5000.3,10.1,14.93,268.53,5000.86,0.0,14.98,267.37,5000.42,0.2
2019-03-18 22:40:00,14.38,267.87,14.4,266.93,5000.44,25.1,14.37,268.78,5000.04,15.1,14.22,266.87,5000.54,-0.0,14.22,266.98,5000.67,-0.1
2019-03-18 22:50:00,14.24,267.44,14.31,267.39,5000.53,25.1,14.09,265.44,5000.66,9.8,14.05,268.18,5000.23,-0.1,14.25,267.01,5000.55,-0.1
2019-03-18 23:00:00,14.36,266.38,14.31,266.43,5000.25,20.1,14.18,266.08,5000.03,15.1,14.39,265.56,5000.8,0.1,14.35,266.09,5000.27,0.1
2019-03-18 23:10:00,14.69,266.4,14.59,267.24,5000.72,25.1,14.77,265.24,5000.87,9.9,14.95,265.82,5000.4,-0.1,14.74,266.35,5000.65,-0.0
2019-03-18 23:20:00,14.7,266.18,14.62,265.99,5000.68,20.0,14.81,265.31,5000.12,5.0,14.66,265.05,5000.7,0.1,14.69,266.71,5000.99,-0.1
2019-03-18 23:30:00,14.39,265.89,14.41,266.82,5000.21,15.0,14.41,266.41,5000.37,10.0,14.33,266.78,5000.65,0.1,14.24,266.09,5000.59,0.1
2019-03-18 23:40:00,14.97,265.74,15.03,263.9,5000.17,10.2,15.07,266.36,5000.27,5.0,14.79,264.98,5000.79,-0.1,15.13,267.43,5000.36,-0.1
2019-03-18 23:50:00,15.0,266.28,15.15,265.17,5000.77,4.8,15.06,266.73,5000.15,-0.0,15.07,266.02,5000.05,-0.0,14.79,265.8,5000.69,0.1
2019-03-19 00:00:00,14.87,266.33,15.04,265.18,5000.07,0.1,14.59,267.01,5000.34,0.1,14.84,266.86,5000.23,0.2,14.85,266.3,5000.46,-0.0
2019-03-19 00:10:00,14.38,266.82,14.36,266.76,5000.96,4.7,14.36,266.92,5000.89,5.1,14.5,266.18,5000.88,-0.2,14.33,266.58,5000.07,-0.0
2019-03-19 00:20:00,14.64,266.87,14.55,267.95,5000.47,9.8,14.54,266.39,5000.21,0.1,14.61,267.56,5000.75,0.1,14.6,267.01,5000.51,0.2
2019-03-19 00:30:00,14.57,267.31,14.72,268.1,5000.88,5.0,14.51,266.32,5000.24,5.1,14.61,266.98,5000.17,0.1,14.49,268.08,5000.03,-0.1
2019-03-19 00:40:00,14.84,267.29,15.0,268.97,5000.58,0.1,14.97,266.61,5000.69,-0.2,14.83,267.7,5000.91,0.0,14.96,269.8,5000.22,-0.1
2019-03-19 00:50:00,14.5,267.45,14.69,267.74,5000.12,0.1,14.67,266.08,5001.0,5.1,14.51,269.1,5000.53,-0.1,14.44,267.35,5000.2,0.0
2019-03-19 01:00:00,14.59,266.92,14.55,267.76,5000.44,0.1,14.59,265.49,5000.23,0.2,14.53,266.74,5000.58,0.0,14.63,266.17,5000.81,-0.1
2019-03-19 01:10:00,14.68,266.6,14.78,266.37,5000.47,0.1,14.66,266.43,5000.17,-0.0,14.74,265.21,5000.03,-0.1,14.89,265.51,5000.62,0.1
2019-03-19 01:20:00,14.74,266.84,14.78,268.42,5000.39,-0.1,14.75,267.07,5000.19,4.9,14.63,266.27,5000.42,-0.1,14.78,266.69,5000.39,0.0
2019-03-19 01:30:00,15.0,267.61,15.01,268.13,5000.38,4.9,14.92,270.07,5000.51,10.0,14.96,266.8,5000.16,0.1,15.06,266.79,5000.93,0.1
2019-03-19 01:40:00,14.97,267.57,14.79,267.81,5000.33,0.0,15.03,268.01,5000.3,5.1,14.96,267.11,5000.4,-0.1,14.98,267.74,5000.82,0.1
2019-03-19 01:50:00,14.92,267.86,14.81,267.08,5000.49,4.8,14.91,268.0,5000.33,-0.0,15.01,267.45,5000.55,0.1,14.94,268.02,5000.61,-0.0
2019-03-19 02:00:00,15.0,268.78,14.86,269.93,5000.11,9.9,14.88,269.57,5000.14,5.2,14.95,269.99,5000.62,-0.0,15.25,269.05,5000.18,0.0
2019-03-19 02:10:00,14.78,269.84,14.89,269.6,5000.38,5.0,14.73,270.49,5000.67,10.0,14.76,270.68,5000.51,-0.1,14.89,269.16,5000.13,-0.1
2019-03-19 02:20:00,14.61,269.69,14.58,271.08,5000.57,0.1,14.46,271.22,5000.86,5.1,14.67,270.59,5000.23,0.1,14.61,269.55,5000.33,0.1
2019-03-19 02:30:00,14.34,270.41,14.5,268.4,5000.79,-0.0,14.34,270.55,5000.8,10.0,14.4,271.41,5000.44,-0.1,14.36,270.96,5000.96,-0.1
2019-03-19 02:40:00,14.14,269.82,14.06,268.58,5000.42,4.9,13.91,269.97,5000.01,14.7,14.07,269.81,5000.34,-0.1,14.21,269.2,5000.78,-0.0
2019-03-19 02:50:00,14.56,270.17,14.63,268.56,5000.45,10.0,14.57,268.11,5000.51,20.3,14.73,271.23,5000.22,-0.1,14.81,269.11,5001.0,0.2
2019-03-19 03:00:00,14.57,269.91,14.51,269.03,5000.5,14.9,14.61,269.2,5000.65,14.9,14.56,270.88,5000.66,0.0,14.58,269.51,5000.52,-0.0
2019-03-19 03:10:00,14.23,270.05,14.31,270.12,5000.06,9.9,14.28,270.32,5000.54,10.0,14.1,271.97,5000.32,0.2,13.98,271.36,5000.18,0.1
2019-03-19 03:20:00,14.46,270.03,14.36,269.48,5000.69,4.9,14.67,269.26,5000.02,15.1,14.6,270.08,5000.77,-0.1,14.24,268.47,5000.02,0.0
2019-03-19 03:30:00,14.16,269.29,14.21,269.96,5000.85,-0.1,14.04,269.3,5000.72,10.1,14.12,270.12,5000.2,0.1,14.22,268.04,5000.39,-0.1
2019-03-19 03:40:00,14.22,269.95,14.24,270.77,5000.33,4.9,14.26,272.17,5000.3,5.0,14.26,270.31,5000.52,0.1,14.31,269.03,5000.45,0.1
2019-03-19 03:50:00,14.5,269.44,14.48,269.3,5000.96,-0.0,14.57,270.34,5000.16,0.0,14.28,267.84,5000.47,0.1,14.44,268.14,5000.23,0.1
2019-03-19 04:00:00,14.38,269.35,14.43,268.07,5000.68,-0.0,14.47,269.4,5000.32,-0.0,14.28,268.3,5000.66,-0.1,14.26,269.54,5000.66,0.1
2019-03-19 04:10:00,14.16,269.31,14.14,269.69,5000.54,5.1,14.12,267.4,5000.72,5.0,14.2,270.21,5000.12,0.0,14.29,268.39,5000.78,-0.0
2019-03-19 04:20:00,14.41,268.82,14.33,269.92,5000.02,-0.1,14.41,269.92,5000.58,0.1,14.32,269.03,5000.13,-0.1,14.35,270.22,5000.34,0.1
2019-03-19 04:30:00,14.02,269.24,13.91,270.0,5000.03,5.1,14.2,269.47,5000.18,-0.0,14.01,268.54,5000.41,0.0,14.06,269.48,5000.88,0.1
2019-03-19 04:40:00,13.28,269.83,13.2,270.66,5000.53,0.2,13.11,270.95,5000.61,-0.1,13.4,271.71,4411.32,-0.0,13.22,269.95,4411.02,-0.1
2019-03-19 04:50:00,13.29,269.24,13.31,269.27,5000.03,4.8,13.32,268.64,5000.92,5.0,13.3,268.53,4471.04,0.1,13.3,268.94,4470.11,0.0
2019-03-19 05:00:00,13.39,270.1,13.4,269.26,5000.89,10.1,13.47,269.75,5000.37,0.1,13.58,270.57,4729.52,-0.1,13.34,269.4,4588.84,-0.1
2019-03-19 05:10:00,13.33,270.17,13.51,270.84,5000.24,15.2,13.4,270.06,5000.03,0.1,13.22,270.23,4797.41,0.0,13.33,271.38,4493.15,0.1
2019-03-19 05:20:00,13.16,270.28,13.1,270.04,5000.89,19.9,13.25,272.38,5000.86,0.0,13.25,270.14,4762.16,0.1,12.93,268.02,4233.58,-0.2
2019-03-19 05:30:00,13.52,270.37,13.62,269.45,5000.73,24.9,13.47,270.57,5000.05,-0.1,13.43,269.63,5000.43,0.1,13.48,270.58,4814.91,0.0
2019-03-19 05:40:00,13.45,270.4,13.33,270.5,5000.14,25.1,13.26,271.37,5000.59,-0.0,13.58,269.71,5000.06,0.2,13.47,270.65,4702.17,-0.0
2019-03-19 05:50:00,13.8,270.31,13.72,270.29,5000.9,20.0,13.77,269.39,5000.19,-0.1,13.86,271.09,5000.76,-0.1,14.04,269.77,5000.02,-0.1
2019-03-19 06:00:00,13.93,269.26,14.07,269.0,5000.2,14.9,13.84,268.53,5000.62,-0.1,14.14,269.1,5000.24,0.0,13.85,269.5,5000.11,0.0
2019-03-19 06:10:00,13.67,268.99,13.62,267.87,5000.88,19.9,13.5,269.77,5000.54,5.0,13.68,268.58,5000.43,-0.0,13.59,269.1,5000.5,0.0
2019-03-19 06:20:00,13.82,268.34,13.77,266.61,5000.63,25.3,13.59,267.32,5000.59,0.1,13.85,269.38,5000.68,0.0,13.96,268.59,5000.82,0.0
2019-03-19 06:30:00,13.74,268.5,13.69,269.48,5000.32,19.9,13.62,268.7,5000.15,5.0,13.46,268.75,5000.18,-0.2,13.86,269.83,5000.23,0.1
2019-03-19 06:40:00,13.16,268.39,13.18,268.96,5000.94,15.1,13.18,268.69,5000.35,9.9,13.2,268.59,4468.11,0.1,13.17,267.48,4399.45,0.1
2019-03-19 06:50:00,13.48,269.44,13.48,270.91,5000.91,10.0,13.36,270.06,5000.72,15.1,13.46,268.75,4825.84,0.1,13.49,270.66,4943.26,-0.1
2019-03-19 07:00:00,14.23,269.48,14.06,269.98,5000.27,15.0,14.37,270.07,5000.21,10.0,14.23,270.92,5000.84,0.1,14.2,269.62,5000.65,0.0
2019-03-19 07:10:00,14.01,270.42,14.11,269.88,5000.13,20.1,13.97,269.72,5000.67,15.1,14.13,271.18,5000.55,-0.2,13.94,269.5,5000.26,-0.1
2019-03-19 07:20:00,13.7,270.62,13.75,270.32,5000.29,15.0,13.77,270.84,5000.49,19.9,13.61,269.7,5000.05,0.0,13.6,270.18,5000.37,-0.1
2019-03-19 07:30:00,13.36,270.59,13.39,268.46,5000.66,20.2,13.35,271.47,5000.29,15.3,13.46,271.91,5000.85,0.1,13.25,271.53,4930.7,0.2
2019-03-19 07:40:00,13.66,269.92,13.81,268.88,5000.79,25.0,13.52,270.78,5000.31,20.0,13.7,269.4,5000.19,0.0,13.63,269.95,5000.79,-0.0
2019-03-19 07:50:00,13.67,270.61,13.74,270.27,5000.58,20.0,13.8,270.4,5000.21,25.1,13.73,270.3,5000.39,-0.1,13.64,269.2,5000.02,0.0
2019-03-19 08:00:00,14.1,270.85,14.07,270.68,5000.41,15.0,14.32,270.33,5000.17,20.0,14.12,270.7,5000.54,-0.1,14.1,271.91,5000.58,0.0
2019-03-19 08:10:00,14.09,270.14,14.15,270.37,5000.95,10.1,14.16,270.44,5000.02,14.9,14.13,271.62,5000.47,-0.0,14.24,270.79,5000.02,-0.0
2019-03-19 08:20:00,14.25,269.4,14.46,268.17,5000.69,15.0,14.37,268.92,5000.15,20.2,14.16,268.28,5000.33,0.1,14.37,268.58,5000.83,-0.1
2019-03-19 08:30:00,14.13,269.51,14.19,268.56,5000.93,20.1,13.97,268.33,5000.63,15.2,14.12,267.35,5000.63,-0.0,13.89,268.5,5000.42,0.1
2019-03-19 08:40:00,14.37,269.47,14.35,267.11,5000.27,25.0,14.44,270.06,5000.35,10.1,14.34,270.33,5000.15,0.2,14.43,269.8,5000.64,0.1
2019-03-19 08:50:00,14.28,270.25,14.3,271.21,5000.58,24.8,14.35,270.83,5000.08,4.9,14.19,271.26,5000.5,0.1,14.29,269.75,5000.3,0.0
2019-03-19 09:00:00,15.0,270.55,15.09,271.95,5000.23,20.1,15.01,270.73,5000.89,0.0,15.16,268.75,5000.4,-0.0,14.91,270.73,5000.09,-0.2
2019-03-19 09:10:00,14.63,271.91,14.59,271.11,5000.22,25.1,14.53,270.86,5000.88,0.1,14.54,271.37,5000.07,-0.1,14.55,271.33,5000.51,-0.1
2019-03-19 09:20:00,14.79,271.66,14.86,271.22,5000.93,25.1,14.71,272.76,5000.86,5.1,14.83,272.96,5000.51,-0.1,14.86,271.32,5000.84,-0.2
2019-03-19 09:30:00,14.67,271.91,14.7,271.38,5000.8,25.1,14.71,270.15,5000.92,-0.1,14.6,272.3,5000.06,-0.1,14.83,271.6,5000.28,0.1
2019-03-19 09:40:00,14.62,271.18,14.9,272.08,5000.79,19.9,14.73,272.02,5000.04,-0.0,14.76,271.28,5000.84,-0.2,14.7,270.54,5000.78,-0.1
2019-03-19 09:50:00,14.98,271.21,14.9,269.72,5000.94,25.0,15.19,271.71,5000.23,4.9,15.19,271.58,5000.89,-0.1,14.99,271.37,5000.63,-0.2
2019-03-19 10:00:00,15.0,271.36,14.97,271.38,5000.73,24.9,15.03,272.88,5000.5,10.0,14.98,271.43,5000.52,0.0,14.97,271.53,5000.66,0.0
2019-03-19 10:10:00,14.83,272.02,14.75,271.53,5000.3,25.0,14.87,271.23,5000.07,15.0,14.69,271.75,5000.72,-0.0,14.82,270.99,5000.02,0.2
2019-03-19 10:20:00,14.37,270.76,14.26,270.08,5000.3,25.1,14.28,268.56,5000.26,10.0,14.4,271.61,5000.73,0.1,14.24,272.03,5000.57,0.0
2019-03-19 10:30:00,14.26,270.53,14.3,270.73,5000.85,20.0,14.3,270.17,5000.81,14.7,14.17,270.0,5000.82,-0.3,14.32,272.47,5000.26,-0.1
2019-03-19 10:40:00,14.24,270.81,14.37,270.03,5000.92,14.9,14.22,271.02,5000.81,9.9,14.09,271.46,5000.01,0.2,14.2,271.19,5000.14,-0.0
2019-03-19 10:50:00,13.85,271.0,13.82,271.94,5000.03,9.9,13.97,271.83,5000.1,5.0,13.94,270.33,5000.26,-0.0,13.79,273.08,5000.44,0.1
2019-03-19 11:00:00,14.0,270.84,13.97,270.17,5000.6,5.0,13.96,270.02,5000.01,-0.0,14.06,270.85,5000.75,-0.1,14.01,270.0,5000.73,-0.2
2019-03-19 11:10:00,14.42,270.56,14.43,269.05,5000.46,-0.0,14.24,268.95,5000.59,0.1,14.5,269.39,5000.59,-0.1,14.52,268.91,5000.9,0.1
2019-03-19 11:20:00,14.16,270.45,14.19,271.21,5000.1,-0.2,14.18,271.73,5000.62,0.1,14.22,270.02,5000.58,0.0,14.24,270.45,5000.38,0.0
2019-03-19 11:30:00,14.27,270.14,14.32,270.52,5000.52,-0.0,14.1,269.08,5000.95,5.1,14.33,270.51,5000.59,0.1,14.34,271.4,5000.0,0.0
2019-03-19 11:40:00,14.18,270.16,14.09,269.43,5000.96,5.1,14.02,270.39,5000.8,10.0,14.12,269.51,5000.75,-0.0,14.33,269.76,5000.1,-0.0
2019-03-19 11:50:00,14.17,269.58,14.19,269.88,5001.0,9.9,14.36,268.94,5000.29,5.0,14.19,269.3,5000.13,0.2,14.16,270.48,5000.45,0.0
2019-03-19 12:00:00,14.03,269.98,14.08,268.21,5000.67,15.1,14.08,269.09,5000.77,0.1,14.08,269.06,5000.29,-0.0,14.07,271.65,5000.97,-0.0
2019-03-19 12:10:00,13.74,269.44,13.63,269.47,5000.8,9.9,13.84,270.17,5000.65,-0.0,13.76,268.26,5000.17,-0.1,13.77,268.17,5000.95,0.0
2019-03-19 12:20:00,13.34,269.47,13.35,269.73,5000.14,15.1,13.17,268.49,5000.97,5.2,13.37,270.09,4717.55,0.4,13.4,269.54,4537.21,0.1
2019-03-19 12:30:00,13.33,269.18,13.27,271.08,5000.87,19.8,13.41,268.02,5000.47,10.0,13.24,269.32,4838.77,-0.0,13.56,269.28,4590.26,0.1
2019-03-19 12:40:00,13.46,269.23,13.6,270.94,5000.21,25.0,13.54,269.19,5000.53,15.0,13.56,270.3,5000.16,-0.0,13.54,268.8,4906.01,0.1
2019-03-19 12:50:00,13.71,269.19,13.59,269.61,5000.77,25.1,13.63,268.19,5000.07,19.9,13.58,269.41,5000.12,-0.1,13.74,269.15,5000.2,-0.0
2019-03-19 13:00:00,13.85,268.13,13.7,267.36,5000.47,25.0,13.9,266.46,5000.12,14.9,13.89,267.48,5000.23,-0.1,13.97,268.34,5000.04,-0.0
2019-03-19 13:10:00,13.9,268.54,13.89,268.58,5000.54,24.9,13.96,267.98,5000.28,10.0,13.98,268.13,5000.58,-0.1,13.84,269.05,5000.8,-0.0
2019-03-19 13:20:00,14.19,268.3,14.25,267.88,5000.33,19.9,14.13,268.83,5000.14,15.0,13.96,269.11,5000.67,-0.1,14.2,270.37,5000.65,-0.1
2019-03-19 13:30:00,13.94,268.28,14.03,270.04,5000.12,15.0,13.92,267.75,5000.03,10.1,13.89,268.4,5000.58,0.1,13.81,269.24,5000.61,0.2
2019-03-19 13:40:00,13.9,267.8,13.82,268.55,5000.67,9.9,14.04,267.93,5000.59,5.1,14.01,268.1,5000.61,0.1,13.8,267.49,5000.35,0.0
2019-03-19 13:50:00,14.21,268.45,14.16,268.06,5000.52,5.0,14.28,268.94,5000.59,0.1,14.25,266.95,5000.23,0.1,14.29,269.62,5000.95,-0.0
2019-03-19 14:00:00,13.95,268.83,13.83,268.54,5000.44,10.1,13.87,269.04,5000.22,0.0,13.9,268.65,5000.29,0.0,14.04,268.89,5000.72,-0.2
2019-03-19 14:10:00,14.08,268.54,14.18,267.56,5000.75,5.0,14.16,268.71,5000.84,4.9,14.11,270.4,5000.55,0.2,13.93,268.31,5000.94,0.1
2019-03-19 14:20:00,14.36,268.08,14.58,266.97,5000.12,0.0,14.46,268.39,5000.07,0.1,14.4,267.79,5000.44,0.0,14.35,267.02,5000.68,-0.0
2019-03-19 14:30:00,14.55,268.57,14.51,269.63,5000.97,4.9,14.58,268.53,5000.81,-0.2,14.62,267.51,5000.4,-0.0,14.49,267.99,5000.69,0.1
2019-03-19 14:40:00,14.54,268.46,14.47,268.21,5000.75,0.0,14.63,267.71,5000.45,5.1,14.51,269.19,5000.52,0.1,14.49,268.9,5000.44,-0.1
2019-03-19 14:50:00,14.74,268.2,14.81,268.12,5000.01,0.0,14.68,268.15,5000.81,10.1,14.59,267.69,5000.7,0.2,14.77,268.68,5000.15,-0.1
2019-03-19 15:00:00,14.14,268.09,14.0,266.18,5000.3,5.0,14.09,268.91,5000.76,14.9,14.07,269.74,5000.92,0.0,14.24,268.82,5000.16,0.0
2019-03-19 15:10:00,14.44,268.0,14.46,267.74,5000.61,-0.1,14.6,269.3,5000.86,10.1,14.46,270.07,5000.81,0.2,14.42,269.31,5000.45,-0.1
2019-03-19 15:20:00,14.45,269.12,14.47,269.96,5000.66,-0.0,14.32,269.03,5000.98,15.2,14.26,267.64,5000.59,0.0,14.55,268.49,5000.7,0.1
2019-03-19 15:30:00,14.66,269.08,14.71,267.05,5000.48,4.9,14.54,270.53,5000.38,20.0,14.73,269.78,5000.13,0.1,14.61,268.97,5000.19,0.0
2019-03-19 15:40:00,14.71,269.53,14.77,269.98,5000.59,10.0,14.96,270.23,5000.45,25.1,14.84,267.48,5000.09,-0.1,14.78,269.81,5000.98,-0.0
2019-03-19 15:50:00,14.68,269.79,14.75,271.77,5000.26,5.0,14.45,270.83,5000.81,20.2,14.68,270.39,5000.72,-0.1,14.65,267.97,5000.49,0.0
2019-03-19 16:00:00,14.45,270.18,14.48,269.16,5000.23,10.1,14.49,270.84,5000.64,15.0,14.54,270.53,5000.55,-0.1,14.48,271.65,5000.95,-0.2
2019-03-19 16:10:00,14.55,269.55,14.25,269.22,5000.45,14.9,14.52,270.21,5000.61,19.9,14.55,270.06,5000.04,-0.2,14.57,269.03,5000.43,-0.0
2019-03-19 16:20:00,14.59,270.27,14.53,271.54,5000.01,19.9,14.63,271.03,5000.93,25.2,14.47,268.91,5000.48,0.2,14.61,270.96,5000.18,-0.0
2019-03-19 16:30:00,14.84,270.13,14.89,271.69,5000.61,25.1,14.77,269.87,5000.45,20.1,14.87,270.77,5000.6,-0.0,14.83,269.34,5000.89,-0.1
2019-03-19 16:40:00,15.0,270.47,14.96,272.46,5000.9,19.8,14.97,271.3,5000.14,15.0,15.02,270.85,5000.84,-0.1,15.05,270.93,5000.18,0.2
2019-03-19 16:50:00,15.0,270.2,14.79,270.54,5000.64,24.9,14.97,270.64,5000.1,10.1,14.94,269.45,5000.17,0.0,14.96,268.79,5000.8,0.0
2019-03-19 17:00:00,15.0,269.66,15.03,269.98,5000.73,20.1,14.97,270.17,5000.31,5.0,15.09,270.2,5000.49,0.0,14.89,269.73,5000.41,-0.1
2019-03-19 17:10:00,15.0,268.74,14.94,268.36,5000.13,25.1,15.02,269.12,5000.29,9.9,15.0,268.48,5000.61,-0.2,15.06,268.62,5000.9,-0.0
2019-03-19 17:20:00,14.69,269.16,14.7,269.11,5000.86,20.1,14.49,271.45,5000.16,5.1,14.64,270.5,5000.55,0.1,14.64,269.8,5000.54,0.3
2019-03-19 17:30:00,14.27,268.37,14.39,268.97,5000.95,14.9,14.18,269.89,5000.12,9.8,14.18,269.0,5000.33,-0.1,14.29,268.61,5000.73,-0.2
2019-03-19 17:40:00,14.38,267.37,14.37,266.35,5000.29,9.8,14.51,267.84,5000.83,14.9,14.23,267.77,5000.35,0.1,14.37,268.29,5000.94,-0.0
2019-03-19 17:50:00,14.49,267.85,14.57,266.39,5000.57,5.0,14.41,267.66,5000.98,20.0,14.47,268.48,5000.62,0.1,14.42,267.4,5000.16,-0.1
2019-03-19 18:00:00,14.4,268.55,14.46,268.41,5000.23,0.1,14.56,269.65,5000.21,25.1,14.47,268.74,5000.02,0.1,14.48,268.01,5000.71,0.0
2019-03-19 18:10:00,14.61,268.82,14.57,267.08,5000.71,5.2,14.46,269.81,5000.31,25.0,14.56,269.28,5000.46,0.1,14.62,269.63,5000.97,-0.1
2019-03-19 18:20:00,14.77,269.23,14.82,268.26,5000.75,-0.2,14.69,270.41,5000.73,25.0,14.61,271.59,5000.77,-0.1,14.76,268.43,5000.66,0.1
2019-03-19 18:30:00,14.95,268.81,15.1,268.23,5000.99,5.1,14.96,268.64,5000.93,19.9,15.02,268.44,5000.24,0.2,15.0,268.99,5000.16,-0.1
2019-03-19 18:40:00,14.58,269.57,14.74,269.74,5000.97,0.1,14.64,268.0,5000.63,15.1,14.6,271.2,5000.65,0.2,14.66,268.03,5000.4,0.1
2019-03-19 18:50:00,14.26,269.46,14.4,270.82,5000.03,-0.1,14.39,268.94,5000.53,20.0,14.18,269.23,5000.04,0.1,14.27,269.43,5000.09,-0.2
2019-03-19 19:00:00,14.52,269.4,14.31,269.14,5000.08,4.8,14.77,269.04,5000.68,25.0,14.56,269.47,5000.41,-0.2,14.47,268.95,5000.82,-0.1
2019-03-19 19:10:00,14.78,269.91,14.9,268.88,5000.94,0.2,14.84,269.65,5000.45,20.0,14.92,268.77,5000.75,0.2,14.9,269.3,5000.59,-0.2
2019-03-19 19:20:00,15.0,271.29,15.11,268.83,5000.41,5.2,14.93,271.46,5000.68,14.9,15.12,270.89,5000.16,0.1,14.84,269.84,5000.39,0.1
2019-03-19 19:30:00,15.0,270.58,14.81,269.25,5000.56,9.8,14.98,271.04,5000.1,19.8,15.07,270.68,5000.09,0.1,14.98,270.42,5000.18,0.1
2019-03-19 19:40:00,15.0,271.27,14.83,271.75,5000.53,15.0,15.11,272.02,5000.04,24.9,15.07,271.93,5000.46,0.0,15.19,271.13,5000.7,-0.1
2019-03-19 19:50:00,15.0,271.62,14.82,273.59,5000.42,10.1,14.93,269.61,5000.5,25.0,15.06,271.23,5000.23,-0.0,15.06,271.09,5000.99,-0.2
2019-03-19 20:00:00,14.23,271.64,14.21,271.99,5000.23,5.0,14.28,272.28,5000.13,25.1,14.41,271.2,5000.3,-0.2,14.21,271.03,5000.03,-0.0
2019-03-19 20:10:00,13.94,272.83,13.91,271.78,5000.8,-0.1,13.93,273.46,5000.17,24.9,14.02,272.42,5000.16,-0.0,14.0,273.94,5000.71,-0.2
2019-03-19 20:20:00,13.46,272.62,13.41,272.19,5000.81,0.1,13.19,273.65,5000.24,25.0,13.31,272.23,5000.99,-0.1,13.54,272.91,5000.7,0.1
2019-03-19 20:30:00,13.33,273.07,13.33,273.24,5000.47,5.2,13.25,271.59,5000.42,20.1,13.39,273.8,5000.56,-0.2,13.44,271.11,5000.76,0.0
2019-03-19 20:40:00,12.94,272.91,13.0,271.11,5000.21,10.1,12.98,270.96,5000.72,15.1,12.96,272.7,5000.55,0.1,12.93,273.93,5000.42,0.2
2019-03-19 20:50:00,13.02,273.15,13.05,272.9,5000.37,14.9,13.13,273.22,5000.67,9.9,13.16,271.71,5000.27,0.0,13.1,272.63,5000.73,0.1
2019-03-19 21:00:00,12.93,272.18,13.0,271.34,5000.78,20.0,12.97,271.17,5000.77,15.0,12.83,272.57,5000.44,0.1,12.91,271.03,4863.92,-0.1
2019-03-19 21:10:00,12.2,271.44,12.16,273.13,5000.95,14.8,12.35,273.17,5000.6,9.9,12.23,272.18,3605.52,-0.0,12.24,270.1,3323.88,0.1
2019-03-19 21:20:00,12.05,272.08,12.04,271.77,5000.67,20.0,11.96,271.5,5000.18,4.8,12.18,271.03,3960.12,-0.1,12.04,270.28,3135.6,-0.1
2019-03-19 21:30:00,11.94,272.51,11.84,273.5,4630.24,25.0,12.06,271.07,5000.67,0.1,11.78,272.27,4260.34,-0.0,12.03,272.62,2879.22,0.0
2019-03-19 21:40:00,11.8,272.32,11.84,273.55,4473.89,25.0,11.72,273.33,5000.77,5.0,11.75,270.65,4053.95,-0.2,12.06,273.33,2822.89,-0.0
2019-03-19 21:50:00,11.47,271.96,11.43,271.29,4398.49,20.1,11.5,271.98,4919.68,0.1,11.39,272.4,3306.11,-0.0,11.33,270.55,2059.23,0.0
2019-03-19 22:00:00,11.35,271.36,11.34,271.56,3996.39,25.0,11.29,272.84,4744.62,5.1,11.31,271.74,3298.76,0.0,11.57,272.13,2044.51,-0.1
2019-03-19 22:10:00,10.87,271.65,10.7,272.4,3761.38,19.8,10.86,271.1,4102.08,10.0,10.84,272.78,2745.77,0.0,10.98,271.8,2117.53,0.1
2019-03-19 22:20:00,10.43,270.94,10.44,271.91,3506.37,15.0,10.28,269.8,3710.43,5.1,10.44,270.39,1962.59,0.0,10.55,271.49,1477.86,-0.1
2019-03-19 22:30:00,10.7,270.5,10.66,270.79,3593.29,20.0,10.72,269.4,4027.83,0.1,10.59,269.74,2260.53,0.0,10.79,270.39,1419.08,-0.0
2019-03-19 22:40:00,10.38,270.55,10.33,271.71,3456.57,15.0,10.48,271.34,3685.31,0.1,10.59,270.45,1827.0,-0.2,10.39,271.1,1292.46,-0.0
2019-03-19 22:50:00,10.09,270.62,10.06,270.35,3020.62,20.0,10.3,270.19,3388.31,0.1,9.96,271.45,1922.9,0.1,9.91,271.66,1180.77,0.1
2019-03-19 23:00:00,10.21,269.61,9.96,267.63,3290.15,15.2,10.21,270.71,3485.92,5.0,10.2,268.67,1548.62,-0.1,10.22,270.59,1260.45,-0.0
2019-03-19 23:10:00,9.89,269.43,9.72,268.76,2842.24,19.8,9.86,268.95,3106.81,10.1,9.7,270.92,1570.2,-0.1,10.0,269.52,1248.28,0.2
2019-03-19 23:20:00,9.75,269.57,9.84,268.77,2867.43,14.8,9.68,269.77,2867.6,15.1,9.64,269.34,1338.71,0.1,9.76,269.03,1369.09,0.0
2019-03-19 23:30:00,9.62,269.56,9.6,269.51,2620.7,20.0,9.69,269.16,2621.06,20.2,9.61,268.31,1463.13,0.1,9.64,270.35,1503.7,0.0
2019-03-19 23:40:00,9.34,270.14,9.52,269.37,2241.82,24.9,9.35,269.99,2241.95,25.2,9.14,269.69,1645.2,0.1,9.43,269.87,1605.35,0.1
2019-03-19 23:50:00,9.81,270.04,9.73,269.56,2776.16,20.0,9.66,270.03,2776.4,20.0,9.68,269.97,1680.22,-0.0,9.85,270.4,1637.93,-0.1
2019-03-20 00:00:00,9.91,270.11,9.93,269.35,3013.93,14.9,9.88,268.34,3014.29,15.2,9.83,270.62,1531.59,-0.2,9.88,269.35,1492.53,0.1
2019-03-20 00:10:00,9.38,269.81,9.52,269.92,2653.17,10.0,9.36,270.01,2424.65,20.1,9.55,268.02,1065.77,0.1,9.31,269.64,1417.42,0.1
2019-03-20 00:20:00,9.0,268.68,9.01,268.23,2391.61,5.1,8.99,268.28,2002.81,25.0,9.14,269.12,842.65,0.1,9.07,268.99,1253.04,-0.0
2019-03-20 00:30:00,8.94,269.31,8.82,269.3,2297.01,9.9,9.01,268.34,1964.99,25.0,8.9,268.45,882.94,-0.1,8.97,268.6,1309.41,-0.1
2019-03-20 00:40:00,9.04,269.42,8.94,270.14,2422.82,5.1,8.97,268.41,2028.55,25.0,9.09,269.29,842.61,0.1,9.2,269.61,1360.77,-0.1
2019-03-20 00:50:00,9.01,269.45,9.08,269.84,2350.16,9.8,9.14,268.71,2009.51,24.8,9.01,270.25,911.04,-0.1,8.97,268.67,1358.38,0.1
2019-03-20 01:00:00,9.05,270.12,8.98,271.38,2429.62,5.1,8.95,269.39,2034.96,25.3,9.21,270.08,893.08,-0.0,8.91,269.96,1456.22,-0.0
2019-03-20 01:10:00,9.14,270.32,9.26,269.3,2524.63,-0.1,9.07,270.17,2248.37,19.9,9.05,269.31,860.07,0.0,9.17,270.42,1368.75,0.1
2019-03-20 01:20:00,8.87,270.0,8.85,269.95,2308.71,-0.0,8.85,268.06,2163.69,15.0,8.88,270.48,772.05,-0.0,8.91,271.98,1059.98,-0.1
2019-03-20 01:30:00,9.44,270.42,9.51,269.79,2781.24,-0.1,9.38,269.41,2703.56,9.9,9.32,270.1,951.52,-0.1,9.4,270.3,1157.64,0.1
2019-03-20 01:40:00,9.84,270.63,9.76,270.42,3148.37,-0.0,9.82,270.67,3126.52,5.1,9.88,271.79,1096.3,0.1,9.85,269.81,1186.21,-0.1
2019-03-20 01:50:00,9.53,270.63,9.46,270.71,2858.02,0.1,9.59,273.69,2779.82,10.2,9.52,270.62,992.5,-0.3,9.67,269.34,1226.71,-0.0
2019-03-20 02:00:00,9.35,271.25,9.33,269.28,2704.19,0.0,9.35,271.14,2685.02,4.9,9.33,270.95,984.56,0.2,9.35,271.77,1090.95,-0.1
2019-03-20 02:10:00,9.27,271.06,9.29,270.82,2635.93,-0.0,9.32,270.25,2560.04,10.0,9.41,268.93,942.17,0.1,9.2,270.98,1193.8,-0.1
2019-03-20 02:20:00,9.24,271.95,9.08,272.56,2609.97,0.1,9.37,272.24,2440.71,15.0,9.09,271.82,1049.16,0.0,9.29,271.4,1541.06,0.1
2019-03-20 02:30:00,9.4,271.58,9.5,272.48,2746.42,0.0,9.55,271.69,2670.54,9.9,9.44,272.39,1045.85,-0.0,9.33,271.32,1342.99,-0.0
2019-03-20 02:40:00,9.75,271.78,9.68,272.67,3042.48,5.2,9.77,269.78,2867.41,15.1,9.73,271.09,1374.44,0.0,9.82,270.35,1767.17,0.1
2019-03-20 02:50:00,9.32,272.25,9.26,272.86,2602.53,10.2,9.59,272.22,2380.71,19.9,9.26,272.7,1488.16,-0.1,9.39,271.09,1831.91,-0.0
2019-03-20 03:00:00,9.3,272.2,9.28,273.02,2642.79,5.0,9.33,272.91,2491.55,15.0,9.14,271.62,1271.44,0.0,9.22,271.85,1623.27,-0.1
2019-03-20 03:10:00,8.94,271.76,8.75,271.55,2362.59,-0.1,9.08,273.25,2297.13,9.9,8.97,274.25,914.21,-0.1,8.94,271.26,1184.55,0.3
2019-03-20 03:20:00,9.18,271.91,9.27,271.87,2540.8,4.9,9.23,272.51,2395.08,15.0,9.22,273.06,1165.45,0.1,9.29,273.15,1503.36,-0.1
2019-03-20 03:30:00,9.39,271.58,9.32,270.68,2738.64,0.0,9.29,272.32,2662.22,10.0,9.3,271.32,1042.34,-0.1,9.32,271.31,1338.92,0.1
2019-03-20 03:40:00,9.22,271.48,9.32,272.72,2593.29,-0.1,9.12,269.2,2425.42,15.0,9.1,271.21,977.32,-0.0,9.21,270.67,1434.72,0.1
2019-03-20 03:50:00,9.37,271.99,9.34,272.29,2701.87,5.1,9.18,272.38,2417.53,20.1,9.33,272.01,1264.54,0.2,9.25,272.21,1806.15,-0.0
2019-03-20 04:00:00,9.64,271.49,9.66,272.23,2960.58,-0.0,9.64,270.62,2460.03,25.2,9.71,271.63,1128.67,0.1,9.53,269.2,2040.45,-0.1
2019-03-20 04:10:00,9.32,271.86,9.16,271.03,2659.57,4.8,9.37,272.65,2380.71,20.0,9.27,272.8,1219.66,-0.1,9.5,272.16,1748.72,-0.2
2019-03-20 04:20:00,9.41,271.15,9.33,270.53,2678.97,10.1,9.42,269.06,2291.46,25.1,9.59,271.31,1312.63,0.0,9.63,271.15,1835.09,-0.0
2019-03-20 04:30:00,9.29,270.64,9.26,270.06,2482.88,15.0,9.34,270.89,2205.8,24.7,9.23,271.11,1356.12,0.1,9.26,270.47,1668.01,0.1
2019-03-20 04:40:00,9.62,270.37,9.49,272.86,2855.92,9.9,9.69,271.77,2620.65,20.1,9.8,269.41,1261.08,-0.1,9.75,271.62,1607.62,-0.1
2019-03-20 04:50:00,9.7,270.05,9.62,270.36,2995.38,5.1,9.63,270.78,2824.41,15.1,9.71,269.61,1097.16,-0.0,9.54,270.89,1387.04,0.1
2019-03-20 05:00:00,9.58,269.9,9.72,267.8,2904.33,-0.1,9.58,270.35,2588.29,20.0,9.61,271.72,982.36,0.2,9.56,269.93,1510.81,0.1
2019-03-20 05:10:00,9.68,269.76,9.69,269.11,2998.3,-0.1,9.57,270.26,2808.0,14.9,9.55,270.64,1019.0,-0.1,9.86,269.5,1343.95,-0.1
2019-03-20 05:20:00,9.98,269.46,9.86,269.22,3280.22,-0.1,9.82,269.4,3190.85,10.0,10.02,269.26,1133.45,-0.1,9.99,270.81,1264.4,0.1
2019-03-20 05:30:00,9.33,269.51,9.45,267.9,2668.27,5.2,9.42,269.79,2516.41,15.0,9.53,266.59,929.44,-0.1,9.28,271.42,1176.84,0.1
2019-03-20 05:40:00,9.23,269.29,9.37,269.13,2602.22,0.0,8.95,270.73,2314.19,20.0,9.24,267.34,892.03,-0.2,9.39,269.82,1265.5,-0.3
2019-03-20 05:50:00,9.78,270.05,9.83,270.52,3070.33,5.0,9.73,269.29,2572.06,25.0,9.79,273.15,1131.3,-0.0,9.75,269.64,1823.42,0.1
2019-03-20 06:00:00,9.86,269.52,9.84,269.22,3078.6,9.9,9.94,269.82,2636.4,24.9,9.85,271.04,1215.09,0.1,9.76,270.24,1791.98,-0.0
2019-03-20 06:10:00,10.24,269.38,10.32,266.99,3516.26,5.0,10.01,269.17,3156.24,20.1,10.22,271.08,1252.29,0.0,10.28,269.17,1752.59,-0.3
2019-03-20 06:20:00,10.58,269.83,10.47,267.34,3893.66,0.0,10.69,267.54,3656.53,15.1,10.6,268.98,1356.77,-0.0,10.55,269.49,1776.36,-0.2
2019-03-20 06:30:00,10.5,269.89,10.37,270.04,3807.87,0.2,10.4,270.55,3396.89,20.2,10.23,270.0,1324.61,0.1,10.44,272.53,1985.93,-0.0
2019-03-20 06:40:00,11.29,270.04,11.2,270.97,4705.45,0.0,11.31,270.22,4417.76,15.1,11.45,269.75,1686.92,0.0,11.49,269.99,2211.95,-0.1
2019-03-20 06:50:00,11.48,269.9,11.44,271.27,4899.35,4.9,11.37,269.24,4801.12,10.1,11.37,270.11,1853.6,-0.1,11.38,268.81,2052.09,-0.1
2019-03-20 07:00:00,12.04,269.89,12.02,268.56,5000.11,-0.0,11.95,270.34,5000.27,14.9,12.05,270.34,2564.53,0.1,12.12,269.49,2922.23,0.0
2019-03-20 07:10:00,12.06,270.32,12.17,270.61,5000.26,-0.0,12.19,268.48,5000.84,20.0,12.04,269.06,2609.85,0.1,12.17,269.16,3302.06,0.1
2019-03-20 07:20:00,12.1,270.35,12.19,271.44,5000.56,5.0,11.99,270.66,5000.67,15.0,12.19,270.81,2748.83,0.1,11.98,270.98,3094.11,0.0
2019-03-20 07:30:00,12.04,270.84,11.99,269.74,5000.54,0.0,12.06,269.66,5000.03,19.9,12.15,270.04,2647.37,0.1,12.17,271.17,3452.52,-0.0
2019-03-20 07:40:00,12.07,270.59,12.06,271.09,5000.5,-0.1,12.12,270.72,5000.48,15.2,12.05,272.07,2648.78,0.0,12.11,270.81,3128.55,-0.0
2019-03-20 07:50:00,11.98,270.99,11.97,271.12,5000.69,4.9,11.75,272.06,4981.04,20.0,12.04,271.28,2699.87,-0.1,12.04,271.15,3432.02,0.1
2019-03-20 08:00:00,12.21,271.95,12.27,272.84,5000.91,-0.0,12.29,270.42,4931.65,25.0,12.1,272.47,3169.22,-0.1,12.31,272.8,4336.17,0.1
2019-03-20 08:10:00,11.8,272.35,11.85,271.59,5000.36,0.0,11.76,272.1,4775.3,20.1,11.93,271.18,2642.87,-0.1,11.85,271.68,3760.19,0.0
2019-03-20 08:20:00,11.62,271.73,11.65,271.65,5000.33,4.8,11.71,272.32,4280.04,25.0,11.53,270.61,2438.16,-0.1,11.64,272.78,3641.89,-0.1
2019-03-20 08:30:00,12.19,272.11,12.02,270.6,5000.74,-0.0,12.08,271.15,5000.35,20.1,12.26,272.56,3189.3,0.2,12.01,272.17,4110.45,-0.1
2019-03-20 08:40:00,12.21,272.7,12.26,272.51,5000.58,-0.1,12.09,271.95,5000.87,14.9,12.21,271.88,3433.2,-0.0,12.22,272.52,4110.17,-0.0
2019-03-20 08:50:00,12.46,272.99,12.46,271.86,5000.66,5.0,12.63,273.08,5000.2,19.9,12.32,272.71,4143.4,0.0,12.41,272.99,4809.23,-0.1
2019-03-20 09:00:00,12.28,272.71,12.33,270.62,5000.13,10.0,12.26,272.33,5000.96,25.1,12.19,273.86,3999.96,-0.1,12.32,271.83,4714.83,-0.1
2019-03-20 09:10:00,11.38,272.63,11.51,272.87,4522.54,14.9,11.54,273.51,4302.4,19.9,11.4,272.88,3218.98,0.2,11.3,270.2,3463.27,-0.1
2019-03-20 09:20:00,11.23,272.81,11.0,270.41,4140.79,20.1,11.27,274.44,3870.15,25.0,11.12,272.67,3452.41,0.1,11.1,272.78,3649.44,0.1
2019-03-20 09:30:00,10.81,272.63,10.82,274.08,3463.1,24.8,10.91,271.72,3702.11,20.0,10.72,273.87,3252.51,-0.0,10.79,272.26,2974.06,0.1
2019-03-20 09:40:00,11.03,272.79,10.98,273.16,3674.93,25.2,11.07,273.43,3675.2,25.0,10.94,273.43,3503.75,-0.0,11.11,272.13,3456.17,-0.1
2019-03-20 09:50:00,11.23,272.48,11.14,274.24,3870.37,24.9,11.16,273.04,3869.76,25.1,11.22,271.87,3598.1,0.2,11.04,273.85,3545.2,0.1
2019-03-20 10:00:00,11.01,272.24,10.91,271.67,3656.42,25.1,10.91,270.69,3655.77,24.8,10.99,272.72,3320.14,0.1,11.01,272.95,3270.22,-0.2
2019-03-20 10:10:00,10.83,271.81,10.57,273.54,3722.21,20.0,10.73,270.24,3721.76,19.9,10.94,271.87,2783.93,-0.1,10.99,273.07,2729.65,0.0
2019-03-20 10:20:00,10.22,272.07,10.22,272.82,2931.55,24.8,10.3,270.92,2931.94,25.0,10.21,271.01,2627.44,-0.1,10.23,271.96,2582.11,-0.0
2019-03-20 10:30:00,10.33,271.7,10.39,271.16,3029.06,25.1,10.43,270.91,3029.09,24.8,10.42,272.02,2617.46,-0.0,10.49,271.16,2568.21,0.1
2019-03-20 10:40:00,10.32,270.94,10.43,274.0,3228.67,19.9,10.23,272.55,3020.27,24.9,10.32,272.11,2184.61,-0.1,10.33,271.62,2359.6,0.1
2019-03-20 10:50:00,10.33,272.0,10.36,272.97,3405.94,14.9,10.38,272.42,3028.62,25.0,10.27,271.83,2230.65,-0.1,10.37,272.97,2647.78,-0.0
2019-03-20 11:00:00,10.16,270.92,10.25,271.66,3360.05,10.2,10.12,269.77,2878.75,24.9,10.19,269.37,1605.4,0.1,10.1,271.6,2249.96,0.2
2019-03-20 11:10:00,10.57,271.45,10.5,268.97,3854.62,5.1,10.49,270.23,3240.25,24.9,10.59,270.23,1697.95,-0.1,10.44,272.26,2679.41,-0.2
2019-03-20 11:20:00,11.19,271.55,11.1,271.42,4587.16,-0.0,10.96,271.5,4097.82,20.0,11.05,271.28,1838.5,-0.1,11.25,271.22,2916.23,0.0
2019-03-20 11:30:00,11.62,271.14,11.58,271.37,5000.37,5.1,11.73,270.92,4801.05,15.0,11.66,271.5,2244.73,0.1,11.61,271.55,2788.4,0.0
2019-03-20 11:40:00,11.58,270.6,11.7,271.29,4918.93,10.0,11.54,270.53,4918.8,10.0,11.4,269.16,2307.54,0.0,11.64,271.31,2269.08,-0.0
2019-03-20 11:50:00,11.4,271.1,11.39,269.52,4804.53,4.8,11.55,273.68,4544.85,14.9,11.51,270.93,2051.83,-0.0,11.65,270.33,2599.69,-0.0
2019-03-20 12:00:00,11.01,270.9,10.84,269.88,4257.21,9.8,10.96,269.52,3903.8,20.0,10.93,272.37,2040.25,0.2,11.07,270.87,2570.46,0.1
2019-03-20 12:10:00,11.11,271.49,11.14,271.84,4219.87,14.9,11.14,270.15,3752.72,25.0,11.13,270.64,2601.49,-0.1,11.13,269.41,3119.3,0.0
2019-03-20 12:20:00,11.05,271.42,10.87,272.65,3947.7,20.1,11.18,272.94,3947.53,20.0,10.97,270.92,2825.83,-0.1,11.05,272.55,2765.97,-0.0
2019-03-20 12:30:00,11.51,270.55,11.36,271.38,4672.82,15.1,11.5,269.36,4672.86,15.1,11.65,271.41,2552.86,0.1,11.44,270.66,2494.28,0.1
2019-03-20 12:40:00,11.23,269.62,11.19,270.19,4507.37,9.9,11.4,269.86,4141.28,20.2,11.29,269.37,1849.68,0.0,11.2,268.95,2389.49,0.2
2019-03-20 12:50:00,11.23,269.74,11.19,267.56,4602.75,5.1,11.31,269.73,3869.93,25.0,11.05,269.58,1700.65,0.1,11.35,270.22,2693.53,-0.1
2019-03-20 13:00:00,11.07,269.81,11.02,268.46,4323.89,9.8,11.07,270.04,3968.36,19.8,11.11,268.75,1788.27,-0.1,10.91,270.86,2336.49,-0.2
2019-03-20 13:10:00,10.46,270.15,10.42,269.66,3536.68,15.2,10.59,269.46,3142.94,25.1,10.31,270.85,1826.38,0.0,10.32,271.76,2253.83,0.1
2019-03-20 13:20:00,10.33,270.3,10.17,270.91,3533.2,10.0,10.4,270.62,3029.0,24.9,10.32,271.01,1563.1,-0.1,10.33,270.76,2207.23,-0.1
2019-03-20 13:30:00,10.48,270.24,10.42,269.73,3557.02,14.9,10.56,268.24,3161.5,25.1,10.38,270.37,1857.31,0.0,10.39,269.95,2288.68,0.1
2019-03-20 13:40:00,10.4,270.11,10.26,271.31,3603.85,10.0,10.14,268.89,3301.17,20.0,10.4,268.02,1557.16,-0.0,10.22,269.67,1968.01,0.2
2019-03-20 13:50:00,9.51,270.74,9.6,270.11,2821.44,5.0,9.67,270.38,2666.59,14.9,9.72,270.44,1103.42,0.2,9.32,270.0,1423.98,0.0
2019-03-20 14:00:00,9.45,270.95,9.53,272.03,2789.75,-0.2,9.47,269.47,2481.54,20.0,9.51,271.88,998.54,0.1,9.31,270.71,1634.55,0.1
2019-03-20 14:10:00,9.23,270.78,9.41,273.62,2582.58,4.9,9.17,271.86,2162.44,25.0,9.19,269.26,1020.8,-0.0,9.41,272.16,1661.29,-0.0
2019-03-20 14:20:00,9.42,270.67,9.4,271.39,2763.64,-0.0,9.42,269.27,2299.05,25.1,9.57,270.05,966.72,-0.1,9.3,270.96,1743.74,0.1
2019-03-20 14:30:00,9.64,271.07,9.84,272.1,2938.71,5.0,9.54,272.2,2637.27,20.0,9.56,271.56,1206.06,0.1,9.61,270.42,1759.56,-0.1
2019-03-20 14:40:00,9.92,271.64,9.83,269.54,3134.58,10.0,10.21,272.96,2684.13,25.1,9.58,271.32,1650.03,0.2,9.99,270.76,2262.52,-0.2
2019-03-20 14:50:00,9.7,271.68,9.89,272.49,2824.74,14.8,9.76,271.97,2686.07,19.8,9.71,271.95,1763.19,-0.2,9.63,273.86,1931.97,0.1
2019-03-20 15:00:00,9.76,272.06,9.68,270.01,2985.78,9.9,9.77,270.58,2556.06,25.2,9.66,271.01,1667.84,0.2,9.64,272.76,2248.75,-0.1
2019-03-20 15:10:00,9.36,271.77,9.46,273.44,2540.85,14.9,9.32,269.86,2409.61,20.0,9.38,271.49,1605.04,-0.0,9.45,271.77,1752.62,-0.1
2019-03-20 15:20:00,9.83,272.34,9.82,272.8,2792.75,20.0,10.01,272.73,2612.47,25.1,9.78,274.7,2215.36,-0.2,9.97,272.02,2357.69,0.0
2019-03-20 15:30:00,9.59,272.29,9.58,272.9,2733.48,14.9,9.56,271.51,2420.95,24.9,9.57,272.01,1850.29,-0.0,9.58,273.2,2181.54,0.0
2019-03-20 15:40:00,9.28,272.19,9.22,271.88,2568.74,9.9,9.17,273.57,2198.7,24.9,9.25,273.83,1460.21,-0.0,9.41,271.79,1958.16,0.2
2019-03-20 15:50:00,9.57,272.52,9.52,273.18,2873.78,5.0,9.53,274.2,2579.85,20.1,9.5,274.12,1461.56,-0.0,9.73,272.03,2037.75,-0.1
2019-03-20 16:00:00,9.54,272.18,9.37,275.22,2866.81,0.3,9.53,271.71,2691.23,15.1,9.36,271.53,1195.58,0.1,9.55,272.23,1744.28,-0.0
2019-03-20 16:10:00,9.77,271.72,10.09,271.4,3061.18,5.1,9.78,271.17,2995.27,10.0,9.72,272.19,1364.25,-0.0,9.94,271.72,1542.7,-0.1
2019-03-20 16:20:00,9.18,271.56,9.23,271.33,2484.88,10.0,9.09,273.2,2540.1,5.1,9.12,272.09,1265.3,-0.1,9.21,272.4,1078.09,-0.1
2019-03-20 16:30:00,9.91,272.12,9.85,271.15,3191.92,5.1,10.08,272.97,3213.6,-0.0,9.64,273.52,1495.66,-0.1,9.95,274.84,1307.39,0.0
2019-03-20 16:40:00,10.09,271.98,9.97,270.87,3387.46,-0.2,10.15,274.28,3363.23,4.8,10.15,272.86,1371.54,-0.0,10.22,271.27,1537.67,-0.0
2019-03-20 16:50:00,10.08,272.45,10.09,273.34,3352.54,5.0,9.94,273.63,3377.75,-0.2,10.06,270.96,1657.61,0.1,10.16,272.22,1447.14,-0.1
2019-03-20 17:00:00,10.15,272.03,10.02,272.22,3449.78,-0.0,10.16,272.34,3424.76,5.0,10.29,272.7,1406.29,0.0,10.39,271.43,1578.93,-0.0
2019-03-20 17:10:00,10.13,272.54,10.12,270.94,3404.07,5.1,9.97,272.33,3329.36,9.9,10.16,272.14,1727.71,-0.1,10.12,271.94,1942.03,0.1
2019-03-20 17:20:00,10.03,272.83,9.94,273.72,3326.81,-0.0,9.95,273.23,3304.28,5.0,10.07,272.69,1532.38,-0.0,10.08,273.25,1717.09,0.1
2019-03-20 17:30:00,10.11,272.37,10.12,272.2,3383.93,4.9,9.95,271.56,3408.59,0.1,10.17,271.75,1653.02,0.1,10.05,273.15,1443.05,-0.1
2019-03-20 17:40:00,10.22,272.25,10.25,272.28,3421.37,9.9,10.21,271.46,3520.91,0.0,10.14,271.54,1925.62,0.0,10.39,271.88,1469.13,-0.1
2019-03-20 17:50:00,10.31,272.47,10.27,272.52,3386.03,14.9,10.3,272.94,3613.4,0.0,10.16,274.67,2304.41,-0.0,10.23,273.2,1562.5,-0.0
2019-03-20 18:00:00,10.49,272.09,10.47,272.25,3387.15,20.0,10.5,272.95,3772.18,4.8,10.52,271.22,2586.35,-0.2,10.63,272.3,1765.04,0.1
2019-03-20 18:10:00,10.16,272.14,10.13,272.28,3243.87,14.8,10.05,272.71,3360.2,10.0,10.14,272.0,2135.01,-0.1,10.09,271.78,1848.76,-0.0
2019-03-20 18:20:00,10.03,271.9,9.92,272.67,2967.36,20.0,10.06,274.07,3303.93,5.2,10.08,270.65,2213.16,-0.0,9.97,272.61,1490.92,0.1
2019-03-20 18:30:00,9.97,270.94,10.05,269.81,3069.04,14.9,9.9,270.33,3181.22,9.9,9.95,269.6,1718.28,0.1,10.02,272.7,1467.28,-0.1
2019-03-20 18:40:00,9.89,270.84,9.9,270.19,3106.98,10.1,9.88,268.79,3173.63,5.0,9.83,271.69,1430.52,-0.1,9.85,271.59,1234.71,0.1
2019-03-20 18:50:00,9.64,270.86,9.54,270.49,2775.12,15.1,9.6,270.07,2960.81,-0.2,9.59,269.77,1520.98,0.0,9.66,272.51,1036.51,0.1
2019-03-20 19:00:00,9.76,271.27,9.83,271.38,2985.56,9.9,9.65,271.73,3073.63,-0.1,9.69,270.89,1449.39,0.0,9.91,272.02,1117.06,-0.1
2019-03-20 19:10:00,9.81,270.05,10.02,267.35,2922.82,15.1,9.81,271.75,3098.07,5.1,9.82,269.73,1455.91,-0.0,9.95,269.22,1116.46,0.0
2019-03-20 19:20:00,9.78,270.35,9.65,270.71,2752.16,19.8,10.0,268.7,3004.26,10.2,9.73,271.6,1710.2,0.0,9.71,270.49,1284.25,0.0
2019-03-20 19:30:00,9.56,269.78,9.72,269.91,2399.67,25.0,9.66,269.56,2707.99,15.0,9.71,270.9,1653.24,0.1,9.65,270.37,1330.75,-0.0
2019-03-20 19:40:00,9.39,270.76,9.45,272.45,2431.93,19.9,9.42,270.51,2432.07,19.9,9.55,273.31,1607.94,-0.0,9.5,272.03,1568.14,0.0
2019-03-20 19:50:00,9.61,270.26,9.61,271.52,2436.24,25.0,9.76,269.46,2435.74,25.1,9.58,271.09,1816.36,0.0,9.66,269.4,1769.54,0.1
2019-03-20 20:00:00,9.42,270.92,9.44,270.7,2456.7,20.0,9.34,271.58,2456.63,20.0,9.39,270.95,1653.15,-0.1,9.25,271.36,1614.62,0.1
2019-03-20 20:10:00,9.51,270.84,9.57,270.69,2363.89,24.8,9.52,271.01,2363.61,25.1,9.38,272.27,1874.08,-0.2,9.64,271.33,1831.46,0.2
2019-03-20 20:20:00,9.48,271.79,9.54,271.59,2505.5,19.9,9.5,271.91,2505.73,19.9,9.44,272.83,1868.37,0.2,9.59,270.88,1828.18,-0.0
2019-03-20 20:30:00,9.01,272.43,9.05,272.51,2268.37,15.0,8.9,272.97,2268.48,15.0,9.09,275.31,1553.22,-0.0,8.96,272.91,1521.25,-0.1
2019-03-20 20:40:00,9.5,272.84,9.47,272.15,2754.78,9.9,9.42,272.91,2754.95,10.0,9.5,273.11,1693.08,0.1,9.42,271.04,1664.58,-0.0
2019-03-20 20:50:00,9.41,272.75,9.39,273.42,2583.33,15.0,9.37,273.93,2583.24,15.0,9.47,272.09,1838.35,0.1,9.56,274.53,1802.52,0.0
2019-03-20 21:00:00,8.93,272.73,8.86,271.34,2289.66,10.0,9.07,271.34,2093.63,20.1,8.99,272.3,1397.95,0.0,8.78,271.58,1694.02,-0.2
2019-03-20 21:10:00,8.37,273.19,8.38,272.48,1818.48,14.9,8.62,272.6,1818.63,15.0,8.38,272.07,1361.04,-0.1,8.51,272.12,1338.69,0.1
2019-03-20 21:20:00,8.68,273.47,8.73,273.52,1925.83,19.8,8.71,273.86,1925.39,19.9,8.9,273.8,1695.8,-0.0,8.46,273.46,1673.54,0.1
2019-03-20 21:30:00,8.6,272.84,8.56,271.99,1971.51,15.1,8.53,275.4,1970.85,14.9,8.69,273.02,1416.0,0.1,8.51,272.44,1390.68,-0.1
2019-03-20 21:40:00,8.65,272.23,8.55,272.15,1905.75,20.0,8.65,272.67,2077.71,9.9,8.59,271.66,1481.18,0.0,8.63,274.86,1148.73,0.1
2019-03-20 21:50:00,8.79,272.89,8.6,273.19,2103.42,14.9,8.81,274.44,2232.22,5.0,8.98,274.24,1511.58,0.0,8.85,272.46,1160.88,-0.1
2019-03-20 22:00:00,8.58,272.53,8.41,272.28,2027.54,9.7,8.53,270.53,2027.88,9.9,8.69,272.67,1195.71,0.1,8.9,269.9,1172.94,0.1
2019-03-20 22:10:00,8.14,272.79,8.19,270.62,1671.33,14.9,8.13,273.15,1670.72,15.0,8.09,272.98,1194.27,0.2,8.05,274.13,1171.21,-0.2
2019-03-20 22:20:00,8.68,273.4,8.57,274.15,1925.6,20.0,8.61,273.4,1925.81,19.9,8.66,274.37,1686.4,-0.2,8.77,274.95,1663.95,-0.0
2019-03-20 22:30:00,8.86,273.15,8.85,273.37,2155.86,14.9,9.09,272.98,1913.36,24.9,8.87,272.73,1615.84,0.0,8.64,272.49,1856.07,0.2
2019-03-20 22:40:00,8.49,272.67,8.57,273.72,1967.36,10.1,8.43,273.13,1680.96,25.3,8.48,272.54,1196.71,0.1,8.24,273.09,1569.5,0.2
2019-03-20 22:50:00,8.17,272.58,8.22,272.75,1791.81,5.0,8.26,271.94,1501.32,25.2,8.08,272.33,913.06,0.0,8.13,270.86,1384.94,0.1
2019-03-20 23:00:00,8.42,272.57,8.29,271.71,1974.75,-0.1,8.58,271.53,1756.01,20.0,8.32,274.26,870.85,0.1,8.41,271.6,1396.84,0.1
2019-03-20 23:10:00,8.87,272.71,8.93,272.76,2308.64,-0.0,8.8,273.0,2163.88,15.0,8.85,274.27,1042.24,0.0,8.75,274.67,1503.63,0.2
2019-03-20 23:20:00,8.93,272.79,8.93,272.56,2355.36,-0.1,8.96,273.08,2289.3,10.0,8.65,272.49,1070.63,0.0,8.98,272.26,1373.88,0.1
2019-03-20 23:30:00,9.54,272.52,9.6,272.92,2866.96,0.0,9.43,271.05,2846.74,5.1,9.56,272.17,1247.05,-0.0,9.56,273.31,1401.12,-0.0
2019-03-20 23:40:00,9.37,272.32,9.42,270.89,2702.42,5.2,9.42,273.72,2644.67,10.1,9.45,271.9,1317.22,0.0,9.26,272.41,1483.69,0.1
2019-03-20 23:50:00,9.49,272.48,9.55,271.59,2823.29,-0.1,9.66,271.76,2804.26,5.0,9.55,272.99,1218.53,-0.2,9.63,272.39,1371.97,-0.1
2019-03-21 00:00:00,9.74,273.8,9.74,273.63,3054.53,-0.0,9.7,274.5,2967.14,10.0,9.67,273.14,1640.46,-0.1,9.72,273.17,2040.08,-0.1
2019-03-21 00:10:00,9.97,273.49,9.96,272.93,3270.83,0.1,9.96,273.47,3069.36,14.8,10.11,272.35,1687.15,0.1,9.93,274.02,2339.08,0.1
2019-03-21 00:20:00,9.65,273.22,9.67,272.42,2948.97,5.0,9.57,273.36,2883.73,10.1,9.68,272.86,1652.71,0.2,9.72,274.69,1843.25,-0.0
2019-03-21 00:30:00,9.79,271.83,9.86,272.07,3101.36,0.1,9.95,272.46,3079.41,5.0,9.81,271.5,1221.99,0.0,9.89,273.98,1367.1,0.0
2019-03-21 00:40:00,9.72,271.12,9.65,270.93,3014.48,4.9,9.5,270.21,2949.09,9.9,9.79,269.97,1234.39,-0.0,9.7,270.24,1389.79,-0.1
2019-03-21 00:50:00,9.44,270.6,9.39,269.22,2703.68,9.9,9.23,271.5,2761.88,5.3,9.38,271.33,1203.02,-0.1,9.49,270.03,1038.99,0.1
2019-03-21 01:00:00,9.71,270.63,9.79,271.16,3004.83,5.2,9.81,270.47,2939.88,10.0,9.67,269.54,1155.08,0.2,9.69,268.32,1299.59,0.1
2019-03-21 01:10:00,10.0,270.17,9.98,269.0,3298.66,0.1,10.09,269.55,3096.41,15.1,9.99,269.87,1134.02,0.0,9.97,268.81,1545.96,-0.0
2019-03-21 01:20:00,9.82,270.12,9.78,269.27,3107.71,5.0,9.84,269.14,2784.39,20.0,9.92,271.19,1149.72,0.2,9.73,269.5,1657.75,-0.0
2019-03-21 01:30:00,9.71,270.6,9.71,270.62,2939.53,10.0,9.64,270.88,2832.85,14.9,9.78,271.46,1328.92,0.0,9.9,269.75,1491.99,0.1
2019-03-21 01:40:00,10.25,270.55,10.24,270.9,3326.04,15.0,10.27,270.13,3451.12,10.0,10.26,270.15,1779.28,0.1,10.33,270.76,1521.64,-0.0
2019-03-21 01:50:00,10.31,270.68,10.26,270.2,3512.61,10.1,10.33,270.84,3385.91,14.8,10.23,271.03,1614.77,-0.0,10.5,272.1,1808.06,-0.1
2019-03-21 02:00:00,10.76,271.24,10.81,270.06,4066.68,4.9,10.8,272.16,3980.67,9.9,10.84,271.23,1722.31,-0.1,10.77,270.71,1936.83,-0.0
2019-03-21 02:10:00,10.85,270.82,10.78,270.71,4080.64,10.0,11.04,269.97,4166.72,4.9,10.93,270.62,1902.68,-0.0,10.75,269.45,1650.7,-0.1
2019-03-21 02:20:00,10.26,270.39,10.19,268.87,3336.34,15.0,10.2,270.65,3562.5,0.1,10.31,270.54,1724.74,0.1,10.2,270.94,1236.0,-0.1
2019-03-21 02:30:00,10.1,269.18,10.07,269.51,3301.56,10.2,10.05,269.81,3398.58,-0.0,9.93,270.03,1285.72,-0.0,9.99,268.67,1192.9,-0.0
2019-03-21 02:40:00,9.91,269.5,9.81,269.25,3191.51,4.8,9.93,268.99,3191.75,5.0,10.16,270.05,1125.53,-0.1,9.9,269.02,1130.97,-0.0
2019-03-21 02:50:00,9.2,270.25,9.33,269.48,2501.36,10.1,9.09,270.61,2576.17,-0.1,9.28,269.41,1058.92,0.1,9.08,271.62,867.09,0.0
2019-03-21 03:00:00,9.1,270.6,9.03,270.9,2334.94,15.0,9.08,270.06,2491.41,-0.1,9.03,271.61,1236.15,0.1,9.01,272.03,850.31,-0.0
2019-03-21 03:10:00,8.69,270.8,8.57,270.37,1932.23,20.0,8.66,270.59,2155.63,5.0,8.54,271.62,1263.8,0.1,8.63,270.98,822.18,0.1
2019-03-21 03:20:00,8.91,270.93,9.0,272.37,2192.84,15.0,9.11,269.3,2339.2,-0.1,8.62,273.04,1210.84,0.0,8.96,269.68,814.34,-0.1
2019-03-21 03:30:00,9.28,271.32,9.34,270.24,2568.93,10.2,9.43,272.04,2644.76,-0.0,9.29,271.81,1254.31,-0.1,9.08,270.18,958.49,-0.1
2019-03-21 03:40:00,9.09,272.13,9.1,272.47,2327.58,14.9,9.17,272.3,2482.85,-0.1,9.21,271.54,1511.24,0.0,9.09,273.27,999.73,0.0
2019-03-21 03:50:00,8.59,273.0,8.67,274.0,2033.97,10.1,8.7,272.51,2095.62,-0.1,8.69,273.55,1269.7,-0.0,8.6,272.46,964.33,-0.2
2019-03-21 04:00:00,8.61,273.0,8.5,272.52,1977.79,15.1,8.26,270.59,2094.73,5.0,8.61,273.46,1436.73,0.1,8.47,273.24,1110.38,0.0
2019-03-21 04:10:00,8.8,273.69,8.85,273.32,2191.4,10.0,8.81,273.42,2191.3,10.0,8.79,272.44,1510.03,0.0,8.92,273.29,1487.19,-0.0
2019-03-21 04:20:00,8.14,273.63,8.36,273.53,1771.6,5.0,8.14,272.91,1771.32,4.8,8.02,274.16,1046.43,0.1,8.12,273.6,1033.8,-0.0
2019-03-21 04:30:00,8.34,274.36,8.16,274.57,1865.88,9.9,8.29,273.96,1920.54,0.0,8.36,273.33,1377.97,0.1,8.27,275.81,1098.46,-0.1
2019-03-21 04:40:00,8.6,274.99,8.59,274.44,1971.36,15.0,8.5,273.52,2102.7,0.0,8.47,276.09,1734.29,0.0,8.58,275.25,1324.59,0.1
2019-03-21 04:50:00,8.14,274.75,8.2,273.95,1731.68,10.0,8.0,275.44,1784.66,0.3,8.12,276.48,1337.54,-0.1,8.2,273.91,1082.75,-0.1
2019-03-21 05:00:00,8.06,275.55,8.25,274.78,1716.97,4.9,8.12,276.39,1730.63,0.3,7.96,274.2,1295.91,-0.1,8.05,274.37,1173.07,0.0
2019-03-21 05:10:00,8.02,275.43,7.88,274.81,1657.88,9.8,7.96,275.98,1692.03,5.1,8.01,274.82,1369.11,0.1,7.89,276.34,1254.68,0.2
2019-03-21 05:20:00,8.03,275.85,8.21,276.42,1606.48,15.2,7.92,276.43,1664.36,10.1,7.96,276.37,1507.48,0.1,7.95,275.22,1412.66,-0.1
2019-03-21 05:30:00,8.03,276.97,7.78,276.72,1526.68,19.9,8.05,278.09,1698.15,5.1,8.17,275.95,1630.03,-0.1,7.95,277.21,1450.32,0.2
2019-03-21 05:40:00,7.85,277.29,7.92,277.94,1331.84,25.0,7.69,277.13,1557.88,10.1,7.78,276.69,1560.95,0.0,7.91,277.58,1449.96,0.1
2019-03-21 05:50:00,7.93,277.36,7.86,276.59,1371.95,25.2,8.03,278.01,1638.23,4.9,7.79,277.29,1609.38,0.1,8.02,276.5,1434.01,-0.1
2019-03-21 06:00:00,7.77,277.44,7.88,276.39,1380.22,20.1,7.86,278.11,1554.55,-0.1,7.67,277.98,1494.7,0.1,7.84,276.69,1282.07,-0.1
2019-03-21 06:10:00,7.31,278.13,7.32,279.71,1212.17,14.8,7.48,276.78,1294.13,-0.0,7.22,277.62,1242.28,0.0,7.43,277.04,1116.0,0.1
2019-03-21 06:20:00,6.97,278.03,6.9,278.85,994.77,19.9,6.81,276.54,1111.23,5.0,6.96,276.98,1088.86,0.1,6.83,277.91,1005.68,0.1
2019-03-21 06:30:00,7.55,278.09,7.59,277.35,1183.05,25.0,7.66,278.67,1423.43,0.1,7.7,278.54,1399.89,0.0,7.44,278.24,1232.47,-0.1
2019-03-21 06:40:00,7.54,278.16,7.59,277.4,1263.4,20.1,7.41,278.73,1417.42,-0.0,7.33,277.86,1382.94,-0.0,7.61,277.94,1233.03,0.0
2019-03-21 06:50:00,7.46,278.07,7.55,279.27,1139.37,24.9,7.48,277.97,1364.37,4.9,7.43,277.74,1352.73,-0.0,7.48,279.9,1243.0,-0.1
2019-03-21 07:00:00,7.67,277.28,7.85,277.31,1242.31,25.0,7.88,277.25,1450.55,9.9,7.53,277.63,1453.52,-0.1,7.59,275.98,1351.99,0.0
2019-03-21 07:10:00,7.91,276.76,7.9,276.62,1361.42,25.0,8.03,277.66,1536.9,15.0,7.91,277.65,1580.74,-0.0,7.99,276.72,1502.87,-0.1
2019-03-21 07:20:00,7.53,277.37,7.46,278.33,1173.5,24.9,7.41,278.44,1258.78,20.0,7.5,277.61,1377.59,0.0,7.58,276.78,1356.22,-0.1
2019-03-21 07:30:00,7.94,278.38,8.01,278.13,1377.03,25.0,8.04,279.1,1553.93,14.9,8.11,280.18,1636.33,0.1,7.96,279.85,1600.65,0.1
2019-03-21 07:40:00,8.2,278.87,8.29,278.5,1518.76,25.0,8.19,278.6,1623.95,19.8,8.02,278.21,1808.26,-0.0,8.27,278.25,1796.71,0.0
2019-03-21 07:50:00,8.08,278.72,8.14,278.61,1555.32,20.1,7.88,281.26,1451.45,25.1,8.21,278.43,1713.97,0.1,8.24,279.67,1724.54,0.0
2019-03-21 08:00:00,8.65,278.64,8.65,278.19,2003.94,15.2,8.86,277.38,1906.21,20.1,8.57,280.29,2080.64,-0.1,8.4,278.0,2101.07,0.0
2019-03-21 08:10:00,8.78,278.71,8.93,278.76,1990.76,20.1,8.9,277.39,2095.98,15.0,8.75,278.54,2203.28,0.1,8.84,277.9,2177.05,-0.0
2019-03-21 08:20:00,8.96,278.66,8.93,277.56,1977.62,25.0,8.99,280.51,2116.46,19.9,8.95,279.9,2354.55,-0.0,8.81,280.66,2336.8,0.1
2019-03-21 08:30:00,8.96,278.78,8.91,278.29,1977.69,24.9,8.92,278.23,2230.55,15.0,9.14,278.19,2355.91,-0.1,9.01,278.64,2315.79,0.0
2019-03-21 08:40:00,8.67,279.24,8.73,279.76,1918.8,19.9,8.57,278.42,2092.56,10.0,8.69,278.66,2130.7,0.2,8.58,278.33,2085.07,-0.0
2019-03-21 08:50:00,8.75,279.72,8.89,277.8,1843.35,25.0,8.78,280.17,2201.42,5.0,8.73,280.95,2206.57,0.1,8.6,280.11,2131.6,-0.0
2019-03-21 09:00:00,8.64,279.75,8.55,279.13,1900.15,19.9,8.54,280.1,2133.14,-0.0,8.63,279.59,2115.07,0.2,8.64,280.15,2008.69,0.0
2019-03-21 09:10:00,8.54,278.91,8.37,279.49,1931.51,15.0,8.6,278.31,2057.09,0.1,8.63,277.29,2008.62,-0.1,8.58,279.92,1876.89,0.0
2019-03-21 09:20:00,8.97,278.51,9.16,279.31,2122.95,19.9,9.0,280.53,2369.22,5.2,9.02,278.85,2341.56,0.1,8.94,280.02,2209.1,0.0
2019-03-21 09:30:00,9.01,277.95,9.0,277.53,2267.93,14.8,8.98,278.37,2415.74,-0.1,9.0,279.36,2314.45,0.2,9.08,278.95,2077.19,0.1
2019-03-21 09:40:00,9.37,278.25,9.32,279.3,2417.03,20.0,9.46,276.87,2721.3,-0.0,9.21,279.17,2659.52,-0.1,9.24,281.16,2384.13,-0.2
2019-03-21 09:50:00,9.36,278.75,9.36,280.35,2256.15,24.9,9.4,277.51,2693.61,5.0,9.43,280.48,2685.88,0.2,9.25,278.37,2532.03,-0.2
2019-03-21 10:00:00,9.4,278.74,9.35,277.03,2284.58,25.0,9.44,280.29,2747.21,0.0,9.43,280.07,2720.24,0.2,9.32,279.03,2476.38,-0.1
2019-03-21 10:10:00,9.35,278.93,9.4,279.19,2402.87,19.9,9.2,278.05,2684.85,5.1,9.47,278.7,2665.92,-0.1,9.43,278.59,2541.54,-0.2
2019-03-21 10:20:00,9.27,279.03,9.2,280.02,2191.66,25.0,9.32,279.66,2635.44,0.2,9.3,280.74,2614.43,0.0,9.24,280.13,2408.54,-0.0
2019-03-21 10:30:00,8.97,278.11,8.69,277.59,1983.88,25.0,8.95,278.49,2369.51,5.2,9.05,279.22,2350.25,-0.0,9.08,278.59,2167.78,-0.2
2019-03-21 10:40:00,8.68,278.08,8.79,277.08,1925.54,19.9,8.78,276.64,2100.82,10.0,8.77,279.12,2108.15,-0.1,8.73,277.98,2025.34,0.0
2019-03-21 10:50:00,8.82,277.42,8.74,276.92,1888.01,25.1,9.08,277.42,2126.39,14.9,8.79,276.69,2217.02,-0.0,8.86,277.2,2135.05,0.2
2019-03-21 11:00:00,8.66,277.04,8.6,277.08,1786.3,25.1,8.6,276.52,1912.43,19.9,8.52,275.67,2081.92,-0.1,8.52,276.7,2040.68,-0.1
2019-03-21 11:10:00,8.8,277.79,8.84,277.6,1875.17,24.9,8.91,277.58,2111.17,15.1,8.79,274.98,2213.0,-0.1,8.68,279.17,2145.63,0.1
2019-03-21 11:20:00,8.87,277.77,8.85,276.72,1920.39,25.2,8.77,277.4,2244.57,9.9,8.83,277.77,2265.62,0.2,8.73,278.6,2137.97,0.0
2019-03-21 11:30:00,8.82,278.33,8.93,277.81,1888.05,25.1,8.94,277.94,2254.78,5.1,8.76,279.74,2240.76,0.1,8.86,278.62,2080.4,0.0
2019-03-21 11:40:00,8.68,277.43,8.8,279.24,1926.06,20.1,8.68,276.6,2100.79,9.8,8.56,277.3,2081.24,0.1,8.66,277.57,1973.8,-0.0
2019-03-21 11:50:00,8.48,277.76,8.49,277.38,1891.27,15.1,8.47,278.72,1891.76,15.0,8.4,277.57,1924.63,-0.2,8.51,279.01,1919.64,0.1
2019-03-21 12:00:00,8.35,277.21,8.31,277.46,1873.2,9.9,8.25,276.27,1710.43,19.9,8.31,276.61,1750.65,0.1,8.59,277.88,1843.19,-0.0
2019-03-21 12:10:00,8.47,277.21,8.38,278.06,1994.59,5.1,8.42,278.18,1670.5,25.0,8.57,278.03,1751.2,0.2,8.41,277.1,1953.25,0.1
2019-03-21 12:20:00,8.67,276.6,8.62,277.87,2093.04,10.0,8.77,277.03,1919.21,19.9,8.75,276.11,1898.39,-0.1,8.64,276.36,2021.38,0.1
2019-03-21 12:30:00,8.83,276.02,9.01,275.34,2133.84,15.0,8.85,277.82,2133.9,14.8,8.84,275.14,2021.86,0.0,8.59,274.98,2008.54,0.1
2019-03-21 12:40:00,8.8,275.78,8.79,275.76,2003.94,20.0,8.73,276.02,2003.87,19.9,8.94,277.81,2054.58,-0.1,8.75,277.67,2042.76,0.0
2019-03-21 12:50:00,8.36,276.17,8.3,275.84,1811.52,14.9,8.38,277.03,1608.66,25.2,8.44,277.16,1733.37,0.1,8.39,275.69,1832.94,-0.0
2019-03-21 13:00:00,8.46,275.74,8.44,274.84,1781.88,20.1,8.45,275.55,1664.48,24.9,8.53,276.64,1828.51,-0.0,8.52,274.42,1873.83,-0.1
2019-03-21 13:10:00,7.7,275.44,7.57,275.05,1413.36,15.1,7.71,272.9,1257.95,25.1,7.82,274.5,1301.24,0.0,7.7,274.39,1394.64,-0.3
2019-03-21 13:20:00,7.66,274.63,7.47,273.86,1444.71,10.0,7.72,274.63,1324.63,20.0,7.52,274.99,1111.45,0.0,7.59,273.96,1264.8,0.0
2019-03-21 13:30:00,7.31,274.24,7.37,273.89,1211.35,14.8,7.18,275.67,1212.01,14.9,7.35,273.79,1005.67,0.0,7.3,275.01,992.53,0.0
2019-03-21 13:40:00,7.49,274.45,7.29,275.19,1352.23,10.0,7.43,275.37,1238.35,20.1,7.44,274.03,1019.03,-0.1,7.64,275.12,1164.49,-0.0
2019-03-21 13:50:00,7.2,273.87,7.36,271.38,1155.07,15.1,7.15,274.25,1154.73,14.9,7.22,275.77,923.35,-0.1,7.19,274.03,907.9,0.2
2019-03-21 14:00:00,7.13,273.28,7.28,271.66,1066.42,20.1,7.16,273.92,1163.33,10.1,7.04,274.52,915.29,-0.1,7.11,273.62,731.97,0.1
2019-03-21 14:10:00,7.85,273.17,7.91,273.43,1501.02,14.9,7.89,273.31,1590.63,4.8,7.73,273.0,1109.05,-0.1,8.0,274.27,856.5,-0.1
2019-03-21 14:20:00,8.05,272.74,8.04,273.22,1676.12,10.0,8.18,273.71,1723.13,-0.0,8.18,271.98,1004.04,-0.1,8.15,271.37,753.06,-0.1
2019-03-21 14:30:00,8.22,273.54,8.15,273.63,1825.29,5.0,8.21,273.59,1825.85,5.1,8.03,272.43,1063.95,-0.0,8.0,273.1,1050.45,0.0
2019-03-21 14:40:00,7.88,273.45,8.07,273.13,1575.45,10.3,7.89,273.78,1620.46,0.1,7.89,274.15,1037.83,0.2,7.93,274.93,793.49,-0.0
2019-03-21 14:50:00,7.99,273.58,7.88,273.68,1583.44,14.8,7.92,273.38,1674.23,5.1,8.09,275.21,1226.91,-0.2,7.95,273.73,967.38,0.1
2019-03-21 15:00:00,7.61,273.93,7.57,274.69,1299.69,20.2,7.52,274.43,1458.55,0.1,7.57,273.12,1177.42,0.1,7.59,272.88,766.33,0.1
2019-03-21 15:10:00,8.13,274.26,8.35,272.87,1479.1,25.1,8.29,273.36,1764.38,5.0,8.17,276.11,1556.31,0.2,8.01,274.22,1125.58,-0.0
2019-03-21 15:20:00,8.3,273.84,8.39,274.15,1681.1,20.0,8.26,275.35,1839.11,10.0,8.3,273.68,1527.78,0.1,8.18,275.48,1271.78,0.1
2019-03-21 15:30:00,8.14,273.92,7.99,271.76,1484.68,24.9,8.11,274.4,1671.04,15.0,8.11,276.27,1534.87,0.1,8.11,274.97,1333.85,-0.1
2019-03-21 15:40:00,7.9,273.99,8.05,274.95,1452.05,19.8,8.05,274.6,1451.37,20.2,7.95,273.65,1338.09,0.2,7.92,274.53,1322.52,-0.2
2019-03-21 15:50:00,7.85,274.31,7.82,273.44,1501.22,14.9,7.86,275.01,1501.34,15.0,7.67,273.38,1258.37,-0.0,7.76,273.88,1242.54,-0.1
2019-03-21 16:00:00,7.79,273.98,7.72,274.82,1390.89,19.9,7.81,274.08,1521.63,10.0,7.74,275.04,1277.46,-0.2,7.83,275.01,1065.89,-0.0
2019-03-21 16:10:00,7.8,274.41,7.78,273.2,1472.51,15.1,7.83,274.02,1472.19,15.0,7.71,272.79,1245.62,-0.2,7.75,272.97,1229.47,-0.1
2019-03-21 16:20:00,7.75,274.22,7.61,273.67,1498.3,10.2,7.7,275.79,1370.36,20.0,7.68,274.04,1101.74,-0.1,7.83,274.87,1271.49,-0.2
2019-03-21 16:30:00,7.95,274.81,7.99,275.61,1650.81,5.1,7.83,275.18,1381.38,25.0,7.91,275.04,1158.3,0.0,7.94,274.37,1494.62,-0.2
2019-03-21 16:40:00,7.9,274.3,8.0,273.5,1587.17,10.1,7.85,273.72,1356.72,25.0,8.08,275.04,1181.61,0.0,7.78,273.18,1423.55,-0.0
2019-03-21 16:50:00,7.72,274.63,7.75,275.22,1425.92,15.2,7.81,273.82,1267.81,25.2,7.72,275.22,1234.57,0.1,7.69,275.79,1354.86,-0.1
2019-03-21 17:00:00,7.86,274.61,7.92,274.53,1563.35,10.1,7.86,274.45,1336.72,24.9,7.88,275.0,1203.41,-0.2,7.92,275.36,1427.1,-0.1
2019-03-21 17:10:00,8.41,275.05,8.38,274.16,1844.68,14.9,8.22,276.15,1749.39,20.0,8.54,274.03,1645.53,-0.0,8.39,274.34,1714.48,-0.0
2019-03-21 17:20:00,8.62,275.01,8.64,274.57,2054.78,10.1,8.45,274.68,1984.55,15.1,8.7,274.7,1646.23,-0.1,8.67,274.88,1744.71,0.1
2019-03-21 17:30:00,8.16,274.52,8.26,274.68,1784.51,5.1,8.1,274.88,1745.22,9.9,8.0,273.11,1199.4,0.0,8.17,274.62,1309.46,0.1
2019-03-21 17:40:00,8.03,274.66,8.04,274.63,1664.44,10.1,7.93,274.04,1698.3,5.0,8.09,274.91,1278.07,-0.1,7.99,273.49,1143.12,0.2
2019-03-21 17:50:00,8.04,274.54,8.0,276.5,1703.9,5.0,8.08,273.96,1716.76,-0.1,8.16,273.87,1136.07,0.0,7.99,275.23,1010.94,-0.1
2019-03-21 18:00:00,8.06,275.35,7.97,276.01,1730.35,-0.1,7.97,276.31,1730.75,-0.1,8.12,275.48,1146.6,0.0,8.1,276.05,1140.93,-0.1
2019-03-21 18:10:00,7.85,275.62,7.87,273.87,1590.83,5.1,7.86,275.68,1602.28,0.0,7.85,275.29,1203.28,-0.2,7.81,277.48,1090.37,0.0
2019-03-21 18:20:00,8.19,274.74,8.33,275.42,1765.11,10.1,8.24,275.02,1819.0,-0.1,8.06,276.35,1360.61,-0.3,8.35,275.48,1100.95,-0.1
2019-03-21 18:30:00,8.36,274.4,8.57,273.41,1811.82,15.0,8.38,272.86,1920.66,4.9,8.38,274.54,1524.35,-0.1,8.38,273.79,1252.07,-0.1
2019-03-21 18:40:00,7.94,275.01,8.01,275.4,1474.88,19.9,7.97,275.83,1611.18,10.1,7.88,274.74,1450.31,-0.1,7.99,276.0,1270.17,-0.0
2019-03-21 18:50:00,8.01,274.37,8.07,273.64,1594.59,14.9,8.24,275.76,1595.21,15.2,8.09,274.37,1344.22,-0.1,8.03,273.81,1328.11,-0.2
2019-03-21 19:00:00,8.39,274.3,8.37,274.55,1736.68,20.0,8.18,274.23,1736.9,20.1,8.24,273.37,1638.85,0.1,8.42,274.08,1622.12,0.0
2019-03-21 19:10:00,8.01,274.34,8.0,273.32,1411.74,25.0,8.03,271.96,1411.32,25.0,8.02,275.94,1502.28,0.1,8.0,275.22,1489.45,-0.4
2019-03-21 19:20:00,7.89,273.57,7.83,273.56,1352.09,24.9,8.01,275.22,1445.81,19.9,7.97,273.72,1366.78,-0.1,7.95,273.68,1271.13,-0.0
2019-03-21 19:30:00,7.76,273.02,7.82,273.9,1375.66,20.0,7.75,274.1,1448.84,15.0,7.83,272.19,1160.22,-0.1,7.73,274.93,1043.23,0.1
2019-03-21 19:40:00,7.67,272.82,7.69,272.62,1397.82,15.1,7.63,273.0,1329.54,20.0,7.79,271.87,1004.44,-0.0,7.84,273.13,1083.89,-0.1
2019-03-21 19:50:00,7.34,272.72,7.22,272.56,1162.19,20.1,7.31,272.49,1227.62,15.2,7.47,272.18,951.89,0.0,7.32,272.99,845.11,0.0
2019-03-21 20:00:00,7.53,272.61,7.64,270.45,1173.16,24.8,7.5,272.66,1258.99,20.0,7.46,272.3,1102.66,-0.1,7.47,272.92,1002.38,0.0
2019-03-21 20:10:00,7.94,273.01,7.89,272.21,1474.35,20.2,7.92,274.34,1376.3,25.3,8.0,273.24,1251.22,0.1,7.99,273.86,1321.25,-0.2
2019-03-21 20:20:00,8.13,273.0,8.15,274.53,1665.5,14.9,8.21,271.91,1479.26,25.0,8.33,275.11,1228.14,0.0,7.92,273.17,1414.15,0.1
2019-03-21 20:30:00,8.37,272.44,8.38,272.35,1723.51,19.9,8.3,272.54,1723.54,20.1,8.41,270.83,1378.97,0.1,8.41,270.88,1354.57,-0.0
2019-03-21 20:40:00,8.25,272.29,8.08,272.69,1739.06,15.1,8.34,270.91,1546.08,25.2,8.14,272.84,1175.85,0.0,8.31,272.35,1388.31,-0.1
2019-03-21 20:50:00,7.71,271.19,7.82,270.31,1350.61,20.0,7.67,271.66,1262.7,25.0,7.87,271.8,934.11,0.1,7.72,270.72,1013.15,-0.0
2019-03-21 21:00:00,7.09,270.87,7.03,270.17,1103.9,14.9,7.08,271.77,977.58,24.9,7.18,270.81,604.23,0.2,7.1,270.82,753.16,-0.1
2019-03-21 21:10:00,7.14,271.47,7.07,271.9,1168.49,10.1,7.25,272.39,999.11,25.2,7.21,271.05,577.64,0.0,7.11,272.23,825.23,0.0
2019-03-21 21:20:00,6.97,270.98,7.15,271.02,1110.51,5.1,6.85,269.97,925.21,25.1,6.97,271.37,416.39,-0.0,7.25,270.34,721.63,0.0
2019-03-21 21:30:00,6.86,270.56,7.04,269.9,1037.08,10.1,6.78,270.52,881.88,24.9,6.83,270.93,439.52,0.1,6.84,271.02,655.02,0.1
2019-03-21 21:40:00,6.77,270.88,6.83,270.06,958.57,15.1,6.81,270.62,847.86,25.0,6.73,269.91,518.15,-0.1,6.86,272.82,652.22,0.0
2019-03-21 21:50:00,7.14,270.71,6.96,270.5,1169.33,10.0,7.19,272.09,999.75,24.9,7.34,269.69,513.68,0.1,7.19,271.39,756.18,-0.1
2019-03-21 22:00:00,7.3,270.6,7.38,272.41,1280.01,5.2,7.34,270.08,1068.86,25.0,7.49,272.18,466.31,-0.0,7.42,271.41,800.69,0.1
2019-03-21 22:10:00,7.19,270.72,7.33,270.31,1231.45,0.1,7.12,269.45,1093.42,20.1,7.14,270.86,394.29,-0.1,7.26,269.64,686.09,0.1
2019-03-21 22:20:00,6.63,269.75,6.73,268.79,960.94,0.1,6.66,270.37,793.89,24.9,6.55,268.88,279.17,0.0,6.67,269.39,533.49,0.0
2019-03-21 22:30:00,6.84,268.96,6.77,268.97,1058.64,-0.1,6.76,268.31,936.65,20.0,6.92,269.65,332.7,0.1,6.89,267.75,474.21,-0.1
2019-03-21 22:40:00,6.87,269.13,6.76,269.59,1071.8,0.0,6.86,267.58,1003.78,15.0,6.81,268.06,332.73,0.1,6.93,268.82,420.21,0.1
2019-03-21 22:50:00,6.88,269.35,6.86,268.92,1077.3,-0.2,6.8,270.95,1046.81,10.0,6.97,270.65,328.87,-0.0,6.71,268.77,370.98,-0.1
2019-03-21 23:00:00,7.29,268.78,7.28,268.17,1284.55,-0.0,7.27,267.56,1274.91,4.9,7.29,267.15,427.92,0.1,7.29,269.19,414.71,-0.1
2019-03-21 23:10:00,7.34,268.13,7.39,267.21,1300.9,4.9,7.29,268.41,1273.2,9.7,7.44,268.34,446.36,0.2,7.27,268.65,455.19,0.0
2019-03-21 23:20:00,7.13,267.85,7.09,266.2,1199.97,-0.2,7.17,267.13,1191.12,5.0,7.08,267.22,451.14,-0.1,7.06,268.95,411.12,-0.1
2019-03-21 23:30:00,7.17,268.69,7.17,269.86,1221.02,-0.1,7.0,270.08,1220.61,0.0,7.01,267.07,406.39,-0.0,7.34,268.77,403.97,0.0
2019-03-21 23:40:00,7.5,268.24,7.43,270.24,1395.3,0.0,7.57,268.15,1394.99,0.0,7.42,268.05,506.87,-0.1,7.53,269.23,504.61,0.1
2019-03-21 23:50:00,7.8,268.77,7.68,269.15,1561.29,5.2,7.72,270.35,1572.46,0.1,7.91,268.93,525.82,0.1,7.96,269.0,537.18,-0.1
2019-03-22 00:00:00,7.54,269.71,7.46,270.38,1417.51,0.1,7.48,270.59,1417.13,0.1,7.57,268.82,452.83,0.2,7.53,271.91,451.94,-0.1
2019-03-22 00:10:00,8.36,270.75,8.39,271.09,1934.22,-0.1,8.52,270.07,1933.78,-0.2,8.41,271.13,659.25,-0.1,8.4,272.34,656.28,-0.0
2019-03-22 00:20:00,8.44,271.24,8.51,268.99,1973.98,5.0,8.5,270.33,1988.32,0.1,8.5,270.63,800.2,0.2,8.39,272.07,704.59,-0.0
2019-03-22 00:30:00,7.96,271.78,7.9,272.4,1622.76,9.9,7.93,268.71,1656.6,5.1,8.0,270.83,843.82,0.0,7.75,271.88,711.79,-0.1
2019-03-22 00:40:00,7.86,272.39,7.79,273.02,1596.57,4.9,7.93,271.72,1608.33,0.1,7.91,272.79,763.33,-0.0,8.01,272.48,657.28,0.0
2019-03-22 00:50:00,7.68,272.13,7.7,270.45,1456.82,10.0,7.73,270.12,1500.4,-0.1,7.61,272.31,789.34,-0.0,7.86,273.77,583.08,-0.1
2019-03-22 01:00:00,7.85,272.56,7.83,273.55,1501.72,15.0,7.76,273.65,1590.79,5.1,7.88,273.65,1031.76,0.1,7.78,272.66,776.12,0.1
2019-03-22 01:10:00,7.69,272.41,7.68,273.13,1339.73,19.9,7.8,274.5,1462.44,9.9,7.67,274.07,1059.76,0.1,7.71,272.1,821.53,0.0
2019-03-22 01:20:00,8.12,272.85,8.06,272.62,1659.21,15.1,8.24,273.01,1659.24,14.8,8.15,272.46,1194.22,0.2,8.22,271.63,1170.62,-0.2
2019-03-22 01:30:00,7.45,272.42,7.31,270.86,1218.24,20.0,7.52,271.33,1331.07,10.2,7.6,273.32,961.44,0.0,7.52,273.11,741.5,-0.2
2019-03-22 01:40:00,7.3,273.15,7.45,272.28,1068.9,25.0,7.33,271.69,1280.61,5.1,7.32,273.31,1043.47,-0.1,7.35,272.79,673.15,0.1
2019-03-22 01:50:00,7.77,272.99,7.95,273.19,1380.74,19.8,7.87,273.22,1509.83,10.1,7.76,273.43,1158.47,-0.2,7.72,274.27,922.7,0.1
2019-03-22 02:00:00,7.52,273.25,7.38,273.38,1168.15,25.0,7.66,274.28,1320.31,15.2,7.5,272.86,1152.58,-0.1,7.51,273.68,972.7,0.2
2019-03-22 02:10:00,7.48,273.12,7.3,273.65,1233.32,20.1,7.61,273.27,1233.71,20.0,7.39,272.98,1053.6,0.1,7.56,271.47,1036.61,-0.1
2019-03-22 02:20:00,7.8,273.0,7.9,274.31,1472.5,15.1,7.82,271.24,1307.11,25.1,7.78,271.17,1082.02,0.1,7.76,273.8,1252.03,-0.1
2019-03-22 02:30:00,7.35,272.46,7.33,273.21,1278.25,10.0,7.35,272.97,1091.42,25.0,7.36,273.4,739.82,0.2,7.37,273.0,997.85,-0.0
2019-03-22 02:40:00,7.4,272.29,7.26,271.69,1258.44,14.9,7.47,273.33,1192.47,20.0,7.32,272.29,840.05,0.2,7.63,272.98,913.36,-0.2
2019-03-22 02:50:00,7.46,272.56,7.45,272.56,1336.49,10.0,7.49,272.18,1138.58,25.1,7.51,271.73,788.36,-0.0,7.55,272.67,1053.1,0.1
2019-03-22 03:00:00,7.25,272.11,7.4,272.3,1181.09,15.0,7.35,271.11,1119.78,20.1,7.1,271.71,768.56,-0.1,7.32,271.79,842.24,-0.1
2019-03-22 03:10:00,7.26,271.43,7.13,271.09,1231.55,10.2,7.12,271.71,1186.2,15.1,7.29,271.01,601.95,0.1,7.26,270.91,680.63,0.2
2019-03-22 03:20:00,7.23,272.29,7.58,273.25,1170.46,15.1,7.34,272.53,1110.83,20.1,7.45,269.67,780.95,-0.0,7.14,272.56,853.07,0.1
2019-03-22 03:30:00,7.05,271.79,7.05,272.94,1124.02,10.0,6.93,272.08,960.04,25.0,7.22,272.42,583.23,0.2,6.87,272.51,821.27,0.0
2019-03-22 03:40:00,7.38,272.73,7.27,274.28,1248.3,15.0,7.43,272.47,1182.55,20.2,7.45,272.92,879.86,0.1,7.55,272.45,953.38,-0.1
2019-03-22 03:50:00,7.38,272.08,7.54,271.47,1294.14,10.1,7.29,269.78,1247.38,15.2,7.36,270.45,699.63,0.0,7.39,273.04,788.66,0.1
2019-03-22 04:00:00,7.55,272.23,7.46,272.47,1335.59,14.9,7.46,273.12,1268.47,20.0,7.63,270.96,885.49,-0.1,7.53,272.3,968.24,0.0
2019-03-22 04:10:00,7.11,271.82,7.18,271.72,1057.25,19.9,7.04,271.39,1112.66,14.9,7.02,272.29,780.53,0.0,7.22,272.49,673.73,0.0
2019-03-22 04:20:00,7.12,272.75,7.1,271.8,1117.09,15.1,7.2,273.29,1158.92,10.1,7.13,272.25,783.31,0.1,7.24,271.45,673.97,0.1
2019-03-22 04:30:00,6.92,272.36,6.8,272.53,972.53,20.1,7.11,270.62,1088.21,5.0,6.89,271.88,756.77,-0.1,6.85,270.96,491.36,0.1
2019-03-22 04:40:00,6.45,272.84,6.6,275.03,825.97,15.0,6.56,274.56,856.69,10.0,6.44,273.56,576.38,0.0,6.4,271.98,493.27,-0.1
2019-03-22 04:50:00,6.56,272.69,6.69,270.66,900.51,10.0,6.41,271.79,869.27,15.0,6.57,273.48,522.57,-0.0,6.44,272.36,587.69,-0.1
2019-03-22 05:00:00,6.66,272.85,6.62,273.53,967.56,5.1,6.51,270.52,945.36,9.9,6.62,271.98,481.02,0.1,6.72,271.65,548.06,-0.0
2019-03-22 05:10:00,6.25,273.99,6.48,274.09,800.48,0.2,6.22,274.23,794.52,5.0,6.4,273.52,395.98,-0.1,6.16,273.59,458.42,0.1
2019-03-22 05:20:00,5.7,273.51,5.78,274.0,592.13,5.0,5.76,275.66,578.09,9.8,5.87,273.08,312.02,0.1,5.62,272.32,357.68,-0.0
2019-03-22 05:30:00,5.57,273.0,5.38,271.14,533.95,9.9,5.58,272.68,547.51,4.6,5.57,274.78,309.93,-0.2,5.67,273.53,252.15,-0.1
2019-03-22 05:40:00,5.31,273.54,5.25,273.73,469.59,4.9,5.18,273.04,458.49,10.1,5.45,272.08,240.78,0.0,5.1,275.5,278.28,-0.2
2019-03-22 05:50:00,5.5,272.67,5.64,272.27,514.04,9.8,5.61,272.88,494.97,15.0,5.47,270.65,283.25,-0.1,5.31,272.38,324.44,0.1
2019-03-22 06:00:00,5.3,271.94,5.27,270.72,437.65,15.1,5.36,273.31,455.81,10.0,5.31,273.48,258.16,-0.0,5.17,271.17,209.59,0.0
2019-03-22 06:10:00,5.29,271.92,5.21,272.07,409.26,19.8,5.39,272.83,434.71,15.0,5.31,271.47,298.01,-0.0,5.25,271.79,250.27,0.1
2019-03-22 06:20:00,5.25,271.72,5.39,272.12,368.66,25.0,5.16,271.66,398.14,20.1,5.4,270.98,318.28,-0.0,5.18,271.12,274.68,-0.0
2019-03-22 06:30:00,4.88,271.38,4.95,271.83,310.6,20.1,4.83,271.7,285.95,25.0,4.89,273.82,208.96,-0.0,4.67,270.66,230.08,-0.1
2019-03-22 06:40:00,4.76,271.71,4.72,273.1,260.78,24.9,4.72,272.17,261.02,24.9,4.8,270.96,224.93,0.1,4.72,270.61,219.19,-0.1
2019-03-22 06:50:00,4.78,272.58,4.74,272.29,264.48,25.0,4.86,273.2,264.01,25.1,4.73,272.87,249.72,0.1,4.85,271.7,245.28,-0.0
2019-03-22 07:00:00,4.38,272.22,4.58,273.33,191.48,25.0,4.28,271.84,210.01,20.1,4.47,274.3,170.43,0.0,4.34,272.04,148.58,0.1
2019-03-22 07:10:00,4.58,272.43,4.53,272.69,246.51,20.0,4.58,271.61,262.2,15.0,4.38,272.45,186.97,0.1,4.46,270.96,156.21,-0.2
2019-03-22 07:20:00,4.85,271.88,4.89,271.3,278.92,24.9,4.85,272.16,337.53,10.0,4.79,268.72,242.89,0.1,4.9,271.06,144.41,-0.1
2019-03-22 07:30:00,4.47,271.55,4.47,272.4,225.97,20.2,4.24,270.04,240.87,14.9,4.58,271.46,150.69,-0.2,4.54,271.78,120.5,-0.1
2019-03-22 07:40:00,4.36,271.56,4.32,272.96,188.0,24.9,4.49,271.52,206.03,20.1,4.34,272.44,156.25,-0.2,4.29,271.47,132.18,-0.1
2019-03-22 07:50:00,4.69,270.79,4.85,271.47,247.49,24.9,4.58,270.99,285.87,15.0,4.72,270.76,187.58,0.0,4.53,270.45,127.67,0.3
2019-03-22 08:00:00,5.33,269.94,5.24,271.55,420.02,20.1,5.39,268.34,420.02,20.1,5.32,269.36,223.92,0.0,5.29,270.84,232.65,-0.0
2019-03-22 08:10:00,4.95,270.35,4.97,270.9,301.35,24.9,4.93,269.31,346.72,15.0,4.89,271.13,217.28,-0.1,4.91,270.15,146.8,0.1
2019-03-22 08:20:00,5.06,270.52,4.98,270.93,326.61,24.9,5.01,270.27,387.26,10.0,4.99,271.87,238.84,-0.1,5.19,269.96,130.86,-0.1
2019-03-22 08:30:00,5.08,270.39,4.96,270.16,330.77,25.0,5.1,270.81,402.89,4.8,4.89,270.57,236.39,0.1,5.1,271.19,100.24,-0.1
2019-03-22 08:40:00,5.16,270.41,5.29,270.89,375.03,19.9,5.22,270.72,429.91,0.0,4.91,272.36,215.51,0.0,5.31,271.38,93.42,0.0
2019-03-22 08:50:00,4.61,271.0,4.69,271.59,267.93,15.1,4.74,270.08,290.99,0.1,4.67,269.89,124.4,-0.2,4.54,271.61,52.5,-0.0
2019-03-22 09:00:00,4.84,271.04,4.81,269.52,335.2,10.0,4.68,271.54,345.93,-0.1,4.87,270.44,120.88,-0.0,4.72,271.07,71.17,-0.1
2019-03-22 09:10:00,5.01,271.1,5.0,270.52,383.94,5.1,5.03,270.75,387.04,-0.1,5.14,272.76,109.06,0.1,4.99,271.28,86.71,-0.1
2019-03-22 09:20:00,4.88,272.78,5.0,272.25,343.94,10.0,4.97,272.62,355.37,0.1,4.84,273.18,178.09,0.0,4.82,273.5,109.52,0.1
2019-03-22 09:30:00,4.85,272.34,4.83,271.83,345.94,5.0,4.77,270.87,345.51,5.0,4.74,274.71,127.48,0.3,4.95,272.54,124.01,-0.1
2019-03-22 09:40:00,5.07,272.49,4.97,272.64,389.36,10.0,4.97,272.19,389.96,10.2,4.99,270.64,201.87,-0.0,4.87,273.53,194.96,-0.1
2019-03-22 09:50:00,5.59,272.68,5.53,272.18,554.29,4.9,5.49,272.26,554.39,5.1,5.52,273.08,245.37,-0.1,5.5,273.2,240.8,0.1
2019-03-22 10:00:00,5.93,272.2,6.11,270.39,677.25,-0.1,5.89,272.89,676.84,0.1,5.82,271.97,230.15,0.1,5.93,272.87,227.82,0.2
2019-03-22 10:10:00,5.81,272.1,5.66,271.98,635.78,0.0,5.88,270.15,634.93,0.1,5.93,271.22,207.86,-0.1,5.74,272.29,205.19,0.1
2019-03-22 10:20:00,5.96,271.47,6.06,270.58,686.92,-0.3,6.14,272.45,686.88,0.0,6.05,270.54,206.65,0.1,5.86,271.09,204.94,0.1
2019-03-22 10:30:00,5.85,272.11,5.94,273.1,644.34,5.0,5.72,273.05,649.09,-0.0,5.92,273.29,257.09,-0.0,6.01,273.16,211.98,0.0
2019-03-22 10:40:00,5.85,271.08,5.86,272.32,629.71,10.2,5.81,271.25,644.68,5.0,5.69,271.54,262.43,0.0,5.96,271.9,211.59,-0.0
2019-03-22 10:50:00,5.97,271.39,6.02,271.49,685.5,5.1,5.81,270.59,690.85,0.0,6.08,272.2,243.71,-0.1,6.0,271.52,203.94,-0.0
2019-03-22 11:00:00,5.65,271.91,5.57,272.7,579.92,-0.0,5.71,271.8,580.12,0.1,5.63,270.42,176.29,-0.0,5.68,273.42,174.21,-0.0
2019-03-22 11:10:00,4.96,272.59,5.04,270.18,374.38,-0.2,5.17,272.06,374.29,0.0,5.01,272.58,114.69,-0.1,4.87,273.29,112.98,0.0
2019-03-22 11:20:00,5.12,270.69,5.13,269.96,414.55,5.1,5.2,270.02,417.84,0.0,5.24,269.55,112.29,-0.1,5.03,268.46,91.13,-0.1
2019-03-22 11:30:00,5.07,271.55,5.0,272.06,389.81,10.1,5.05,273.02,403.93,-0.0,4.91,271.75,162.3,0.0,5.17,270.83,99.17,0.1
2019-03-22 11:40:00,5.41,271.45,5.39,270.13,498.75,4.9,5.33,271.97,498.87,4.9,5.59,271.9,166.87,-0.1,5.51,272.02,162.49,-0.2
2019-03-22 11:50:00,5.67,271.02,5.87,270.49,586.89,-0.0,5.75,269.04,568.06,9.9,5.77,271.83,158.09,-0.1,5.75,269.48,227.62,0.1
2019-03-22 12:00:00,6.23,270.68,6.28,270.77,792.67,0.2,6.15,270.46,738.92,14.8,6.32,269.36,228.53,-0.1,6.42,272.02,364.91,0.0
2019-03-22 12:10:00,6.26,271.26,6.18,274.11,804.66,0.0,6.24,270.71,780.32,9.8,6.17,270.53,246.81,0.1,6.35,272.55,341.67,0.0
2019-03-22 12:20:00,6.34,271.55,6.25,271.38,831.51,5.0,6.48,270.42,782.44,15.0,6.29,270.98,322.83,0.0,6.24,273.3,445.65,-0.0
2019-03-22 12:30:00,6.08,271.22,6.13,273.25,732.01,-0.0,6.16,273.52,708.36,10.0,6.15,268.48,220.0,-0.0,6.08,271.28,305.32,0.2
2019-03-22 12:40:00,6.12,270.88,6.22,270.96,748.59,0.1,6.19,269.92,742.55,5.1,5.99,271.12,214.87,0.1,6.24,270.2,243.57,-0.2
2019-03-22 12:50:00,6.84,270.05,6.82,269.78,1050.2,5.1,6.78,268.98,1057.98,-0.1,6.9,269.45,339.11,-0.1,6.77,269.85,315.35,0.1
2019-03-22 13:00:00,6.94,270.95,6.91,271.57,1105.09,-0.0,7.02,272.7,1104.88,0.1,7.12,269.91,349.9,0.0,7.01,269.81,348.3,0.1
2019-03-22 13:10:00,6.81,271.9,6.74,271.71,1037.0,4.9,6.63,273.05,1036.65,5.2,6.73,272.54,436.49,0.1,7.01,272.6,428.07,-0.2
2019-03-22 13:20:00,6.7,271.72,6.52,271.64,993.34,-0.1,6.73,270.6,963.99,9.9,6.73,271.38,343.31,0.2,6.81,271.72,467.32,0.0
2019-03-22 13:30:00,7.02,271.25,7.04,269.68,1141.48,-0.1,7.02,271.69,1072.19,15.0,7.07,270.33,380.93,-0.1,6.93,271.51,596.24,0.2
2019-03-22 13:40:00,6.67,271.92,6.55,270.46,972.08,5.0,6.55,274.2,950.01,10.1,6.78,273.27,408.79,-0.0,6.63,272.37,476.02,0.0
2019-03-22 13:50:00,6.98,271.58,6.97,271.84,1092.41,9.9,6.83,271.32,1053.91,15.0,6.99,273.4,537.78,0.2,6.89,272.84,614.07,0.1
2019-03-22 14:00:00,6.9,271.25,6.86,271.6,1077.95,5.1,6.82,272.12,1055.36,10.1,6.83,270.92,412.01,0.1,6.89,269.55,478.23,0.0
2019-03-22 14:10:00,7.78,271.45,7.74,271.3,1560.24,-0.0,7.78,271.61,1460.68,15.0,7.82,272.17,564.51,-0.1,7.63,270.19,851.92,-0.0
2019-03-22 14:20:00,7.6,271.21,7.72,272.96,1441.78,4.9,7.6,270.79,1409.58,10.1,7.66,270.27,573.05,-0.0,7.61,271.58,656.16,0.1
2019-03-22 14:30:00,7.71,271.37,7.83,272.87,1518.82,0.1,7.69,272.39,1507.98,5.0,7.87,271.17,534.41,0.1,7.87,272.01,603.66,-0.1
2019-03-22 14:40:00,8.11,271.07,8.05,269.84,1750.95,5.2,7.99,271.23,1711.92,10.0,8.16,273.87,695.69,0.2,8.19,270.01,792.89,0.1
2019-03-22 14:50:00,7.87,270.87,8.04,272.27,1613.72,0.1,7.89,271.29,1603.39,4.9,7.81,269.49,544.72,-0.0,7.97,271.87,602.85,-0.0
2019-03-22 15:00:00,7.63,270.82,7.65,271.32,1471.08,0.0,7.69,270.49,1427.7,10.0,7.65,271.18,491.08,-0.2,7.53,269.52,627.24,-0.1
2019-03-22 15:10:00,7.75,270.28,7.7,269.48,1531.58,4.9,7.61,268.98,1531.8,5.0,7.66,269.05,540.0,-0.2,7.82,270.65,533.22,-0.2
2019-03-22 15:20:00,7.67,270.71,7.73,269.24,1495.15,-0.0,7.72,270.57,1451.34,10.0,7.65,270.45,494.88,0.1,7.66,269.68,628.23,-0.1
2019-03-22 15:30:00,8.15,269.68,8.15,269.07,1791.61,-0.1,8.15,270.35,1676.61,14.9,8.3,269.07,591.68,0.1,8.13,269.94,786.3,0.1
2019-03-22 15:40:00,8.16,268.53,8.26,269.4,1785.08,4.9,8.16,268.86,1745.65,10.2,8.24,267.11,623.53,-0.1,8.15,269.98,651.11,0.1
2019-03-22 15:50:00,8.26,268.87,8.16,266.42,1866.34,-0.1,8.28,270.14,1852.68,5.0,8.33,268.46,652.7,-0.1,8.27,269.7,637.63,0.0
2019-03-22 16:00:00,7.87,269.12,7.96,268.61,1603.03,5.1,7.8,268.97,1569.49,10.1,7.77,270.22,536.18,-0.1,7.86,269.34,587.9,-0.1
2019-03-22 16:10:00,8.14,269.83,8.2,268.46,1731.91,10.0,8.14,269.64,1771.27,5.0,7.93,271.5,684.19,-0.0,8.05,268.86,620.42,0.0
2019-03-22 16:20:00,8.91,270.54,8.97,271.86,2323.73,5.0,8.83,269.84,2274.9,9.8,8.85,269.47,877.04,-0.1,8.76,270.36,987.36,-0.1
2019-03-22 16:30:00,8.55,271.06,8.75,269.13,2007.25,10.1,8.51,271.26,1937.6,15.0,8.63,271.61,958.66,-0.1,8.63,270.51,1080.38,-0.0
2019-03-22 16:40:00,8.15,271.19,8.09,270.18,1676.56,15.1,8.11,271.35,1595.77,19.9,8.11,270.82,978.18,0.1,8.19,271.21,1079.17,0.1
2019-03-22 16:50:00,8.08,270.56,8.17,269.4,1555.28,20.0,7.91,268.75,1451.23,25.1,8.06,269.94,1001.17,-0.0,8.12,269.82,1087.01,-0.1
2019-03-22 17:00:00,8.39,270.83,8.31,272.37,1625.12,24.9,8.38,271.21,1624.94,25.1,8.44,272.04,1286.98,-0.0,8.42,270.98,1257.39,0.1
2019-03-22 17:10:00,8.4,270.98,8.5,271.07,1630.96,25.1,8.19,270.15,1630.49,25.0,8.42,270.16,1311.62,0.2,8.14,271.43,1282.95,-0.1
2019-03-22 17:20:00,8.35,270.53,8.44,271.01,1710.2,20.0,8.39,270.52,1602.46,24.8,8.17,271.65,1100.82,-0.1,8.46,270.15,1197.5,-0.2
2019-03-22 17:30:00,8.7,270.22,8.67,270.82,1811.69,25.0,8.7,269.39,1938.81,20.0,8.85,270.86,1339.37,0.1,8.63,269.69,1164.66,-0.1
2019-03-22 17:40:00,8.93,270.6,8.81,270.7,2094.18,20.0,8.89,270.77,2208.0,14.9,8.83,271.85,1351.55,0.0,8.84,271.39,1156.03,0.1
2019-03-22 17:50:00,8.98,270.72,8.98,271.18,2245.21,15.0,8.94,270.45,2327.58,10.0,9.03,271.03,1222.05,0.1,9.06,269.04,1036.15,-0.1
2019-03-22 18:00:00,8.42,270.12,8.38,270.5,1919.77,10.0,8.43,270.0,1960.69,5.0,8.3,271.09,798.63,-0.0,8.55,270.44,694.22,-0.1
2019-03-22 18:10:00,8.75,270.6,8.68,271.61,2201.51,5.0,8.69,270.21,2217.22,-0.1,8.75,270.51,826.63,0.0,8.71,269.9,751.38,-0.0
2019-03-22 18:20:00,9.21,270.86,9.45,270.45,2585.05,-0.1,9.2,271.78,2584.84,0.0,9.18,270.93,898.67,0.1,9.11,270.94,895.78,-0.0
2019-03-22 18:30:00,8.97,269.99,8.91,270.6,2368.88,5.0,9.17,270.26,2369.37,4.7,8.91,271.12,841.67,0.0,8.92,269.77,848.58,0.1
2019-03-22 18:40:00,8.92,270.49,8.84,269.37,2282.21,10.0,9.02,271.26,2282.4,10.0,9.0,271.1,1005.27,-0.0,8.86,271.2,984.39,-0.2
2019-03-22 18:50:00,8.9,270.06,8.84,270.1,2315.56,5.0,8.91,272.08,2185.97,15.1,8.76,271.04,840.44,0.0,8.95,269.85,1071.59,-0.1
2019-03-22 19:00:00,9.0,270.64,9.14,272.07,2408.15,0.1,8.9,270.96,2145.36,20.0,8.98,270.91,836.13,0.2,9.01,270.1,1360.07,-0.0
2019-03-22 19:10:00,9.47,269.48,9.43,270.21,2787.09,5.0,9.33,268.96,2632.91,14.9,9.44,268.21,975.05,0.0,9.41,271.2,1229.65,-0.1
2019-03-22 19:20:00,9.7,270.02,9.55,269.89,2929.76,10.1,9.77,271.91,2930.21,9.9,9.71,270.15,1229.87,0.1,9.51,270.38,1206.17,0.0
2019-03-22 19:30:00,9.93,270.57,10.08,270.39,3210.52,5.1,10.05,272.16,3210.92,5.0,9.92,272.54,1228.65,0.2,9.8,268.25,1213.58,-0.1
2019-03-22 19:40:00,10.2,270.25,10.27,270.78,3500.6,-0.1,10.08,270.01,3500.71,-0.1,10.29,268.94,1209.25,-0.1,10.21,268.88,1206.69,-0.2
2019-03-22 19:50:00,9.98,269.9,10.01,268.93,3257.94,4.9,9.86,270.7,3257.54,5.1,10.07,271.95,1168.82,0.1,10.06,269.43,1178.29,-0.1
2019-03-22 20:00:00,10.1,269.63,9.99,268.56,3302.22,10.1,10.14,270.85,3301.57,10.0,10.05,267.68,1321.96,-0.2,10.07,268.64,1342.32,0.0
2019-03-22 20:10:00,10.25,269.69,10.11,270.61,3326.83,15.0,10.25,269.78,3326.13,14.9,10.38,269.25,1580.46,0.2,10.27,270.84,1616.93,-0.1
2019-03-22 20:20:00,10.05,268.81,9.93,268.9,3255.04,10.0,10.04,268.78,2984.99,20.1,10.01,267.72,1249.53,-0.2,10.38,269.35,1581.9,-0.0
2019-03-22 20:30:00,9.65,269.85,9.55,268.86,2783.06,15.1,9.57,270.11,2468.1,25.2,9.68,270.19,1336.02,-0.1,9.6,270.83,1745.8,-0.2
2019-03-22 20:40:00,9.5,269.87,9.53,271.02,2522.26,20.1,9.46,269.33,2522.68,20.0,9.41,272.04,1457.55,0.1,9.3,270.18,1499.05,0.0
2019-03-22 20:50:00,9.68,270.18,9.59,269.21,2492.09,24.9,9.66,269.22,2492.4,25.0,9.61,270.46,1840.34,-0.2,9.76,269.96,1794.0,-0.0
2019-03-22 21:00:00,9.54,270.79,9.53,269.82,2384.76,25.0,9.73,270.7,2555.11,19.9,9.56,271.58,1877.65,0.0,9.65,270.41,1648.6,-0.1
2019-03-22 21:10:00,9.43,271.49,9.44,271.65,2464.51,20.0,9.56,272.62,2305.98,25.1,9.35,271.48,1779.4,0.2,9.34,274.91,1914.74,0.1
2019-03-22 21:20:00,9.7,271.78,9.8,272.21,2824.99,15.1,9.88,270.98,2508.0,24.9,9.43,272.71,1792.64,-0.0,9.84,271.32,2145.64,0.1
2019-03-22 21:30:00,9.76,272.09,9.78,271.98,2986.26,10.0,9.92,271.17,2555.98,24.9,9.64,273.26,1674.64,0.1,9.68,271.84,2255.51,-0.0
2019-03-22 21:40:00,9.71,271.73,9.69,271.32,3004.83,4.9,9.71,271.1,2695.06,20.2,9.7,271.41,1354.98,-0.0,9.69,270.83,1949.05,0.1
2019-03-22 21:50:00,9.84,271.69,9.93,273.83,3148.15,-0.2,9.87,271.42,2950.01,15.2,10.03,271.75,1231.93,0.1,9.9,273.11,1796.09,-0.1
2019-03-22 22:00:00,9.97,271.72,9.85,272.45,3270.24,0.1,10.08,273.27,3181.48,10.1,9.83,271.57,1283.47,0.1,9.92,271.39,1639.22,-0.1
2019-03-22 22:10:00,9.89,271.14,9.85,270.15,3172.92,5.0,9.9,270.21,3173.1,5.0,9.81,272.96,1298.6,-0.1,9.93,271.13,1281.3,-0.0
2019-03-22 22:20:00,9.93,271.28,10.12,271.2,3143.85,10.0,9.98,270.67,3232.56,-0.0,9.9,269.34,1531.88,-0.1,9.81,272.43,1182.17,0.1
2019-03-22 22:30:00,9.87,272.26,9.98,271.89,2977.74,15.2,10.14,272.56,3176.89,0.0,9.86,270.64,1965.77,0.0,9.87,271.62,1316.77,0.0
2019-03-22 22:40:00,10.0,271.67,9.93,272.35,3209.05,10.0,9.89,270.62,3276.43,5.1,9.98,272.17,1664.5,-0.1,9.73,270.79,1424.26,0.1
2019-03-22 22:50:00,10.12,271.34,10.16,271.08,3207.08,14.9,10.17,272.07,3320.84,9.9,10.34,268.69,1900.81,0.0,10.17,271.5,1625.29,0.1
2019-03-22 23:00:00,9.75,270.99,9.76,273.14,2976.22,10.0,9.72,270.79,3042.13,5.1,9.72,272.59,1397.34,-0.0,9.61,271.27,1200.72,-0.1
2019-03-22 23:10:00,9.99,272.18,10.03,272.51,3087.89,14.9,9.96,273.53,3199.57,10.1,9.96,272.82,2036.33,0.0,10.2,273.12,1764.36,-0.0
2019-03-22 23:20:00,9.79,272.01,10.03,272.53,3013.68,9.8,9.59,270.94,2904.37,15.1,9.69,270.67,1658.89,-0.0,10.0,272.04,1847.78,-0.2
2019-03-22 23:30:00,9.53,272.94,9.71,271.43,2683.15,15.1,9.37,273.63,2547.17,20.1,9.57,275.09,1957.12,-0.1,9.61,272.15,2105.19,0.0
2019-03-22 23:40:00,9.44,272.75,9.29,275.49,2473.18,20.1,9.54,273.03,2312.83,25.0,9.46,271.25,2042.82,0.3,9.37,273.94,2169.0,0.1
2019-03-22 23:50:00,9.61,272.45,9.6,273.28,2750.1,15.0,9.57,272.72,2612.33,19.8,9.57,273.34,1893.98,0.2,9.85,272.39,2047.11,0.0
2019-03-23 00:00:00,9.51,272.59,9.52,272.73,2763.09,10.1,9.53,271.36,2363.27,24.9,9.67,272.66,1662.23,-0.1,9.64,272.55,2187.6,0.1
2019-03-23 00:10:00,9.14,272.72,9.08,273.19,2364.77,15.0,9.18,270.26,2097.8,24.9,9.18,272.19,1684.9,-0.1,9.05,273.33,1963.55,-0.1
2019-03-23 00:20:00,9.17,272.54,9.27,275.17,2270.59,20.0,9.08,272.82,2119.45,25.1,9.29,274.32,1837.95,0.1,9.33,271.77,1951.66,0.1
2019-03-23 00:30:00,9.27,272.23,9.34,272.79,2191.2,24.9,9.22,273.05,2343.62,20.0,9.3,270.7,1987.38,-0.1,9.24,272.54,1797.77,0.1
2019-03-23 00:40:00,9.09,271.99,8.93,272.43,2061.83,24.8,9.01,272.1,2327.64,14.9,9.08,273.82,1830.15,-0.1,9.2,272.97,1473.67,-0.1
2019-03-23 00:50:00,9.3,272.69,9.54,271.88,2366.07,20.0,9.27,274.73,2365.51,20.0,9.33,272.87,1942.36,-0.1,9.25,272.82,1908.5,0.0
2019-03-23 01:00:00,8.85,272.89,8.97,273.18,2148.4,14.8,8.9,273.0,2148.32,15.1,9.05,273.05,1556.14,0.1,8.87,273.39,1527.76,-0.1
2019-03-23 01:10:00,8.93,272.58,8.77,273.51,2094.21,19.9,8.96,270.56,2289.92,10.0,8.92,272.98,1688.03,0.0,8.79,272.64,1334.61,0.1
2019-03-23 01:20:00,8.76,272.14,8.82,270.96,1849.64,25.2,8.77,271.47,2081.2,15.1,8.8,274.67,1660.28,0.1,8.91,271.43,1345.74,0.0
2019-03-23 01:30:00,8.98,272.22,9.04,272.57,2130.4,19.8,9.07,271.46,2327.19,10.1,8.93,271.5,1652.95,0.0,8.92,271.66,1287.57,0.0
2019-03-23 01:40:00,8.81,272.85,8.86,273.34,1881.57,25.0,8.78,272.45,2119.0,15.1,8.72,274.44,1798.65,0.1,8.82,271.8,1499.3,-0.1
2019-03-23 01:50:00,8.72,272.65,8.84,272.96,1824.79,25.0,8.88,273.06,2130.4,9.9,8.64,272.79,1706.55,0.1,8.94,274.01,1255.26,-0.1
2019-03-23 02:00:00,8.23,272.26,8.27,272.76,1534.95,24.9,8.3,271.71,1725.28,14.9,8.33,270.39,1391.99,0.1,8.17,271.66,1130.17,-0.0
2019-03-23 02:10:00,8.34,271.78,8.21,269.99,1704.03,20.1,8.33,271.49,1866.58,10.0,8.31,272.12,1262.09,-0.1,8.32,271.69,961.21,0.0
2019-03-23 02:20:00,8.43,272.14,8.4,272.72,1647.62,24.9,8.71,273.48,1968.08,5.1,8.41,271.11,1472.61,-0.1,8.34,273.28,904.76,0.0
2019-03-23 02:30:00,8.57,272.3,8.56,273.14,1853.65,19.9,8.63,271.85,2020.89,10.1,8.48,272.3,1450.03,0.0,8.54,270.84,1128.98,0.0
2019-03-23 02:40:00,8.59,272.57,8.46,273.23,1741.26,25.1,8.68,271.96,2079.07,5.0,8.6,275.23,1620.23,-0.0,8.63,272.06,1031.43,0.1
2019-03-23 02:50:00,8.16,272.6,8.12,273.89,1600.75,20.1,8.04,272.64,1797.87,-0.1,8.19,272.21,1284.17,0.1,8.41,273.3,768.89,0.1
2019-03-23 03:00:00,8.73,272.91,8.55,273.48,2059.01,15.0,8.74,271.79,2185.9,5.1,8.62,274.02,1483.88,0.1,8.79,271.69,1140.31,0.0
2019-03-23 03:10:00,8.98,273.31,9.11,274.9,2130.58,20.2,8.96,273.85,2393.32,0.1,9.0,272.9,1834.68,-0.1,9.14,274.3,1159.79,0.1
2019-03-23 03:20:00,8.91,273.55,8.99,272.52,1945.22,25.1,8.93,273.78,2339.3,-0.1,9.03,271.94,1949.77,-0.1,8.88,271.75,1178.88,0.1
2019-03-23 03:30:00,9.24,273.21,9.27,272.32,2169.21,25.1,9.3,275.29,2591.56,5.0,9.11,274.56,2123.18,-0.1,9.22,274.67,1418.23,0.0
2019-03-23 03:40:00,9.56,273.91,9.54,275.18,2571.98,20.0,9.6,272.4,2885.62,0.2,9.53,273.48,2331.42,0.0,9.55,273.24,1547.26,0.1
2019-03-23 03:50:00,9.69,273.2,9.83,275.65,2499.85,25.0,9.73,272.47,3007.65,0.1,9.61,273.86,2436.88,0.1,9.7,272.46,1437.79,-0.1
2019-03-23 04:00:00,9.4,274.35,9.52,272.4,2284.59,24.9,9.36,275.35,2746.3,0.1,9.17,274.63,2407.14,0.0,9.27,275.25,1574.6,-0.0
2019-03-23 04:10:00,9.74,274.63,9.75,275.43,2719.41,20.1,9.55,274.45,3054.98,-0.1,9.66,275.04,2602.74,0.2,9.87,274.15,1829.82,-0.2
2019-03-23 04:20:00,9.58,274.49,9.65,275.57,2414.21,25.2,9.55,274.21,2882.68,5.0,9.63,275.57,2576.02,-0.1,9.57,274.32,1905.81,-0.1
2019-03-23 04:30:00,9.17,274.4,9.1,274.8,2270.38,20.0,9.06,273.65,2550.47,-0.1,9.21,273.23,2136.73,-0.2,9.18,275.14,1471.17,-0.0
2019-03-23 04:40:00,8.48,274.08,8.39,274.16,1675.43,25.0,8.23,272.4,2001.07,4.9,8.34,273.84,1742.99,-0.1,8.57,273.39,1250.37,0.1
2019-03-23 04:50:00,8.79,273.88,8.77,273.19,1869.36,24.8,8.69,275.38,2184.22,10.1,8.71,274.64,1923.23,-0.1,8.63,273.66,1518.22,-0.0
2019-03-23 05:00:00,8.47,274.95,8.54,275.87,1670.4,25.1,8.74,273.56,1994.45,4.9,8.5,274.0,1823.43,0.0,8.45,274.82,1394.06,-0.1
2019-03-23 05:10:00,8.05,274.93,8.09,275.86,1538.22,20.0,7.86,274.34,1675.39,10.1,8.0,275.17,1506.19,-0.2,8.11,274.94,1312.54,0.2
2019-03-23 05:20:00,7.64,274.71,7.41,275.38,1228.11,25.1,7.57,275.81,1382.38,15.1,7.76,275.25,1326.7,-0.0,7.64,274.96,1184.37,-0.2
2019-03-23 05:30:00,7.46,273.83,7.65,276.2,1138.59,25.0,7.61,274.31,1222.87,19.9,7.45,273.59,1173.84,-0.2,7.34,274.86,1096.36,-0.0
2019-03-23 05:40:00,7.83,274.14,7.69,274.0,1411.61,20.0,7.78,276.41,1489.39,15.0,7.86,275.15,1315.68,-0.1,7.85,274.91,1211.97,-0.2
2019-03-23 05:50:00,7.51,273.73,7.55,272.31,1162.73,24.9,7.49,274.44,1362.36,10.0,7.47,273.2,1187.31,-0.1,7.42,275.45,918.73,-0.1
2019-03-23 06:00:00,7.36,274.68,7.31,273.95,1172.79,20.0,7.38,274.28,1311.32,5.0,7.42,273.4,1126.48,-0.0,7.39,274.14,872.52,-0.2
2019-03-23 06:10:00,6.93,274.28,7.04,272.66,1031.01,15.0,6.92,274.04,1069.7,10.1,6.86,275.69,852.89,-0.1,7.02,274.92,764.89,-0.0
2019-03-23 06:20:00,6.8,274.08,6.73,275.42,1009.72,9.8,6.82,275.06,1032.6,4.9,6.82,275.07,706.73,-0.0,6.8,273.92,619.06,0.0
2019-03-23 06:30:00,6.34,274.18,6.15,275.38,831.32,5.0,6.52,273.42,812.93,10.0,6.35,274.2,505.42,0.1,6.36,272.99,564.78,-0.1
2019-03-23 06:40:00,6.33,274.9,6.38,275.4,808.67,10.0,6.37,275.98,826.98,4.9,6.52,275.29,620.36,-0.1,6.35,275.34,546.2,-0.0
2019-03-23 06:50:00,6.01,274.03,6.0,273.75,659.74,15.0,6.09,273.81,704.09,-0.1,6.17,275.63,520.16,0.2,6.25,271.74,342.51,0.1
2019-03-23 07:00:00,5.81,274.4,5.77,274.6,558.36,20.1,5.87,274.63,635.76,0.1,5.92,274.66,522.1,-0.1,5.63,273.49,324.69,-0.0
2019-03-23 07:10:00,5.71,274.84,5.77,273.77,558.04,15.1,5.76,275.46,596.38,5.2,5.73,274.35,479.69,0.0,5.82,274.69,378.92,-0.0
2019-03-23 07:20:00,5.6,275.04,5.62,276.56,544.32,10.1,5.63,275.17,544.63,10.1,5.63,276.4,418.64,-0.0,5.51,275.39,412.48,-0.0
2019-03-23 07:30:00,5.48,276.31,5.46,276.2,488.84,15.0,5.52,277.73,519.19,5.0,5.5,276.81,465.09,0.0,5.65,276.08,395.98,-0.2
2019-03-23 07:40:00,5.13,276.1,5.21,275.37,368.52,20.0,5.33,275.55,407.08,10.0,5.33,276.0,382.25,0.1,5.24,274.84,339.7,-0.1
2019-03-23 07:50:00,5.12,276.46,5.28,275.72,386.89,15.2,5.14,277.2,386.77,15.0,5.13,276.03,372.02,0.0,5.25,275.03,369.53,-0.0
2019-03-23 08:00:00,5.18,276.35,5.05,277.05,380.21,20.1,5.18,275.06,380.32,20.1,5.18,274.72,400.64,0.1,5.08,275.8,397.94,-0.2
2019-03-23 08:10:00,4.61,275.98,4.63,276.54,267.68,14.9,4.78,275.93,233.68,25.0,4.62,275.59,249.96,0.0,4.67,276.2,268.49,0.0
2019-03-23 08:20:00,4.94,275.6,5.01,274.99,324.35,20.0,4.81,277.91,298.84,25.1,4.9,273.82,330.47,0.1,4.94,276.04,341.3,-0.1
2019-03-23 08:30:00,4.95,274.84,5.04,274.96,346.88,15.1,4.92,274.05,301.39,25.0,4.77,272.92,295.56,-0.0,4.94,275.99,331.23,0.1
2019-03-23 08:40:00,4.99,274.72,4.9,275.03,336.33,20.0,5.07,273.01,336.34,19.9,5.06,275.17,324.57,0.2,5.07,274.3,320.42,0.1
2019-03-23 08:50:00,5.28,275.71,5.35,275.68,431.95,15.0,5.22,276.08,432.35,14.9,5.31,275.21,393.6,-0.0,5.31,276.04,388.71,0.0
2019-03-23 09:00:00,4.99,276.31,5.03,277.19,370.77,10.0,4.87,275.96,370.59,9.9,4.87,276.69,317.01,-0.1,5.17,277.38,313.98,-0.1
2019-03-23 09:10:00,5.03,275.29,5.12,275.45,388.99,5.1,5.15,274.31,388.95,4.9,4.98,276.17,259.71,0.0,5.04,277.22,256.36,0.0
2019-03-23 09:20:00,4.81,275.8,4.9,277.22,338.52,0.0,4.93,275.82,327.76,10.0,4.81,276.11,205.79,0.1,4.75,275.49,260.22,0.1
2019-03-23 09:30:00,4.17,276.37,4.23,278.1,201.0,0.1,4.0,273.62,184.43,14.8,4.24,277.04,123.67,0.1,4.13,275.98,169.88,0.1
2019-03-23 09:40:00,4.6,276.4,4.59,276.75,285.7,5.0,4.72,276.75,250.94,20.1,4.72,275.49,217.97,-0.0,4.69,277.22,263.15,0.0
2019-03-23 09:50:00,4.79,276.49,4.94,275.81,323.57,9.9,4.85,274.24,309.47,14.9,4.8,276.18,277.23,0.0,4.84,275.32,293.67,0.0
2019-03-23 10:00:00,4.68,275.98,4.66,276.8,305.34,4.9,4.68,275.29,265.68,20.0,4.64,276.15,221.01,-0.1,4.76,277.21,273.95,-0.1
2019-03-23 10:10:00,4.73,275.57,4.94,276.47,319.4,0.0,4.75,274.05,255.49,25.2,4.79,274.66,186.91,-0.1,4.72,276.8,291.97,-0.0
2019-03-23 10:20:00,5.01,275.43,4.99,275.5,386.91,-0.1,5.05,275.51,340.63,19.8,4.87,273.97,230.17,-0.0,5.02,274.76,340.25,0.1
2019-03-23 10:30:00,4.98,276.3,5.01,274.52,378.96,0.0,4.87,275.72,308.71,25.1,5.13,275.96,256.58,0.0,5.14,275.85,358.97,0.0
2019-03-23 10:40:00,4.9,276.12,4.88,275.05,360.67,0.2,4.97,277.51,290.35,25.0,4.92,276.49,236.71,0.1,4.82,278.2,338.39,0.0
2019-03-23 10:50:00,5.54,276.17,5.55,278.32,537.71,4.9,5.5,276.44,444.33,25.1,5.45,276.68,415.99,0.1,5.54,277.26,511.72,0.1
2019-03-23 11:00:00,5.7,276.09,5.63,276.0,578.81,9.9,5.62,275.84,523.83,20.1,5.66,275.76,494.24,0.0,5.66,276.05,542.46,0.1
2019-03-23 11:10:00,5.63,276.12,5.58,277.64,531.55,15.1,5.61,275.77,468.73,24.9,5.73,278.0,504.91,0.1,5.61,273.86,536.93,-0.0
2019-03-23 11:20:00,5.33,275.95,5.18,274.18,464.96,10.0,5.39,274.74,419.88,20.1,5.35,274.55,386.36,-0.1,5.23,276.1,433.18,0.0
2019-03-23 11:30:00,5.3,275.97,5.22,275.23,437.63,14.9,5.51,274.53,379.74,24.9,5.32,276.08,407.78,-0.0,5.25,277.37,439.46,-0.0
2019-03-23 11:40:00,4.96,275.72,5.02,275.8,363.45,10.0,5.02,276.59,329.3,20.0,4.9,274.94,296.08,0.1,4.87,275.8,334.51,0.0
2019-03-23 11:50:00,5.53,275.73,5.59,275.8,534.29,4.9,5.58,277.78,441.28,25.1,5.74,276.14,392.57,0.2,5.59,276.98,501.52,-0.1
2019-03-23 12:00:00,5.12,276.1,5.34,275.41,404.43,10.1,5.16,274.83,365.95,20.0,5.03,276.56,343.03,0.0,5.01,276.75,378.59,-0.1
2019-03-23 12:10:00,4.66,276.42,4.71,277.11,279.26,14.9,4.76,277.86,279.38,15.1,4.71,276.63,264.86,-0.1,4.63,276.13,262.72,0.0
2019-03-23 12:20:00,4.03,275.97,3.89,276.19,168.01,10.0,4.11,275.23,167.77,10.1,4.18,274.75,134.38,-0.0,4.1,273.92,132.44,-0.0
2019-03-23 12:30:00,4.24,276.53,4.43,276.54,213.36,4.9,4.27,276.13,197.06,14.9,4.41,277.18,157.35,-0.2,4.35,278.26,185.58,-0.0
2019-03-23 12:40:00,4.24,276.88,4.16,276.27,214.6,0.1,4.23,277.3,207.52,10.1,4.33,275.37,143.69,-0.0,4.23,277.55,176.47,0.1
2019-03-23 12:50:00,4.14,277.04,4.03,277.85,195.15,-0.0,4.17,278.32,178.64,14.9,4.12,275.76,133.55,0.1,4.15,276.68,172.86,-0.0
2019-03-23 13:00:00,4.05,277.07,4.06,276.76,178.28,0.1,4.08,277.8,153.3,20.1,4.08,277.1,121.73,0.1,4.08,275.33,165.62,0.0
2019-03-23 13:10:00,4.0,276.44,3.99,275.89,167.51,5.1,4.05,276.57,132.74,24.9,4.01,274.84,122.85,-0.1,3.99,277.32,159.27,-0.1
2019-03-23 13:20:00,4.1,276.2,4.07,277.28,180.37,9.8,4.22,276.33,147.27,24.9,3.92,276.12,149.28,-0.2,4.08,276.15,173.44,-0.1
2019-03-23 13:30:00,4.0,276.65,4.05,275.65,155.92,15.0,3.99,276.85,146.39,19.9,3.96,277.57,149.54,-0.1,3.96,275.68,154.99,0.0
2019-03-23 13:40:00,4.0,276.71,4.12,277.36,146.02,20.2,3.86,276.6,133.21,25.0,4.09,276.5,156.29,-0.1,3.95,278.51,160.63,-0.0
2019-03-23 13:50:00,4.0,277.35,3.93,278.63,156.05,15.1,4.02,276.46,145.82,20.0,4.08,277.02,155.17,0.1,4.16,277.66,159.06,-0.1
2019-03-23 14:00:00,4.07,277.23,4.05,275.41,155.95,20.0,4.05,277.79,166.36,14.9,4.19,277.85,169.73,-0.0,4.12,276.16,163.07,-0.1
2019-03-23 14:10:00,4.0,277.27,4.19,278.12,155.68,14.9,4.19,277.9,163.04,10.1,3.96,275.7,153.79,0.0,3.95,276.64,144.85,0.0
2019-03-23 14:20:00,4.25,276.47,4.07,275.69,185.04,20.1,4.26,276.49,199.68,15.0,4.31,275.32,198.48,-0.1,4.11,276.28,187.0,-0.0
2019-03-23 14:30:00,4.41,277.0,4.49,277.99,196.75,25.0,4.44,276.92,215.62,20.1,4.52,276.82,238.41,0.0,4.46,278.02,232.12,0.1
2019-03-23 14:40:00,4.65,278.02,4.68,278.23,240.45,25.1,4.61,277.22,240.43,25.0,4.77,279.25,293.86,0.1,4.8,277.83,293.05,-0.1
2019-03-23 14:50:00,4.33,277.85,4.53,276.98,200.77,20.1,4.25,276.52,181.95,25.0,4.4,278.34,223.31,-0.2,4.36,280.5,226.02,-0.2
2019-03-23 15:00:00,4.19,278.77,4.18,278.61,188.32,15.2,4.28,277.99,160.05,25.0,4.23,277.45,195.98,-0.0,4.12,280.72,201.68,-0.1
2019-03-23 15:10:00,4.43,277.95,4.38,277.18,243.34,9.9,4.01,277.63,200.99,25.1,4.49,278.98,229.18,-0.1,4.51,276.93,245.82,-0.0
2019-03-23 15:20:00,4.71,278.66,4.63,278.43,312.3,5.0,4.7,278.65,272.25,19.8,4.6,279.9,282.32,0.2,4.94,278.12,306.59,0.1
2019-03-23 15:30:00,4.67,278.98,4.86,278.13,295.04,9.8,4.77,277.92,244.2,25.1,4.58,277.56,288.49,0.0,4.68,278.45,301.09,-0.0
2019-03-23 15:40:00,4.81,279.12,4.87,279.24,314.17,15.1,4.78,279.54,294.48,19.9,4.7,280.33,329.1,-0.0,4.8,279.22,332.57,-0.1
2019-03-23 15:50:00,4.46,278.89,4.27,279.87,224.56,20.0,4.53,278.42,238.66,15.1,4.64,279.43,251.88,-0.1,4.37,279.4,247.97,0.1
2019-03-23 16:00:00,4.66,278.97,4.66,277.18,242.48,25.0,4.69,278.69,261.69,20.0,4.61,278.48,298.35,-0.1,4.54,278.27,296.56,0.0
2019-03-23 16:10:00,5.02,279.69,5.05,279.24,343.55,20.1,5.14,277.21,316.79,25.2,4.96,279.93,384.22,-0.0,5.17,279.76,386.43,-0.1
2019-03-23 16:20:00,4.87,279.06,4.93,278.26,327.63,15.0,4.93,279.08,283.57,24.9,4.71,278.69,342.89,-0.1,4.98,279.34,349.04,0.1
2019-03-23 16:30:00,5.19,278.08,5.13,278.65,382.09,20.1,5.15,276.57,381.98,19.9,5.24,278.49,425.19,-0.1,5.31,277.98,423.69,0.0
2019-03-23 16:40:00,5.8,277.6,5.83,277.06,515.48,25.0,5.9,279.3,515.33,25.2,5.72,277.48,617.44,0.1,5.96,278.78,616.08,0.1
2019-03-23 16:50:00,6.05,276.91,6.17,276.29,592.9,25.0,6.03,275.16,593.27,25.0,6.17,275.66,695.01,0.0,6.0,275.23,693.74,0.1
2019-03-23 17:00:00,5.94,277.25,5.88,277.48,601.49,20.0,5.96,278.26,557.87,25.1,5.93,277.32,651.42,-0.0,6.01,277.89,660.55,-0.0
2019-03-23 17:10:00,6.1,278.49,6.16,279.69,609.84,25.1,6.18,277.23,609.89,24.8,6.19,278.89,730.12,0.0,6.14,280.55,729.7,-0.0
2019-03-23 17:20:00,5.62,278.31,5.64,278.95,466.04,24.8,5.43,278.54,466.27,25.1,5.66,278.71,560.36,-0.1,5.68,278.31,560.02,-0.1
2019-03-23 17:30:00,5.81,278.66,5.88,278.3,558.41,19.9,5.75,278.82,517.76,25.2,5.63,277.48,622.47,0.0,5.76,278.94,627.25,0.0
2019-03-23 17:40:00,5.27,278.68,5.33,277.91,373.23,25.0,5.38,279.98,403.52,19.9,5.27,278.21,456.02,-0.1,5.28,279.9,451.74,-0.1
2019-03-23 17:50:00,4.63,279.0,4.71,278.45,256.3,19.9,4.54,280.77,237.25,25.0,4.61,278.88,288.83,-0.2,4.73,277.62,292.46,0.0
2019-03-23 18:00:00,4.83,279.45,4.8,279.31,274.13,24.8,4.78,281.06,274.31,24.9,4.96,280.21,339.62,-0.1,4.84,280.17,340.33,0.1
2019-03-23 18:10:00,5.46,278.27,5.46,275.66,456.6,19.9,5.38,277.46,457.01,19.8,5.55,277.21,504.71,-0.1,5.35,277.6,503.41,0.2
2019-03-23 18:20:00,5.22,278.59,5.13,278.2,362.06,25.1,5.25,279.07,361.91,25.2,5.15,278.46,441.5,-0.1,5.15,278.04,441.32,0.1
2019-03-23 18:30:00,5.4,278.59,5.35,277.71,405.83,24.9,5.3,277.76,439.86,20.1,5.43,278.09,493.67,-0.0,5.46,278.21,489.35,0.2
2019-03-23 18:40:00,5.01,277.96,5.04,278.62,314.68,25.0,5.01,277.49,361.11,15.0,5.08,277.85,379.55,0.1,4.96,277.25,366.04,0.1
2019-03-23 18:50:00,5.14,278.16,5.23,277.52,343.78,25.0,4.94,275.62,410.0,10.1,5.17,278.09,416.28,-0.1,5.24,277.36,387.82,-0.1
2019-03-23 19:00:00,5.11,278.05,5.08,276.8,363.99,19.9,4.97,277.1,411.54,4.9,5.02,279.77,400.69,-0.1,4.94,278.0,362.22,0.1
2019-03-23 19:10:00,5.25,277.51,5.5,275.32,368.72,25.0,5.43,277.19,456.62,-0.1,5.18,275.58,442.96,-0.1,5.41,276.81,352.5,-0.1
2019-03-23 19:20:00,4.9,277.19,4.74,277.97,315.73,20.0,5.02,277.96,357.89,5.0,4.86,277.19,341.65,-0.1,4.85,278.65,291.15,0.1
2019-03-23 19:30:00,4.71,277.73,4.74,278.9,290.75,15.0,4.78,275.43,314.77,-0.0,4.68,276.96,293.37,-0.1,4.76,277.5,241.73,0.1
2019-03-23 19:40:00,4.42,277.98,4.54,278.5,241.5,10.0,4.45,278.18,249.68,0.0,4.5,276.51,226.61,0.0,4.42,276.89,192.5,0.1
2019-03-23 19:50:00,4.35,277.12,4.35,277.38,234.39,5.1,4.4,275.83,234.58,5.1,4.39,275.53,185.2,-0.1,4.45,276.73,182.8,-0.0
2019-03-23 20:00:00,4.47,276.82,4.44,278.0,251.13,9.9,4.63,275.76,259.92,0.1,4.51,277.56,219.32,0.1,4.19,276.8,172.38,-0.1
2019-03-23 20:10:00,4.82,276.3,4.86,275.62,338.46,4.9,5.05,276.48,340.94,0.2,4.78,276.06,251.4,-0.1,4.66,274.79,220.15,0.2
2019-03-23 20:20:00,4.36,275.97,4.15,276.19,238.21,-0.1,4.33,276.91,238.56,-0.1,4.37,276.9,138.46,0.1,4.36,277.08,136.91,0.1
2019-03-23 20:30:00,4.22,277.16,4.22,277.7,210.84,0.1,4.27,278.07,210.67,0.1,4.3,276.3,144.55,-0.2,4.16,277.44,143.5,0.2
2019-03-23 20:40:00,4.34,277.95,4.19,277.62,234.22,-0.0,4.41,277.33,232.83,5.0,4.43,278.45,178.98,0.1,4.22,279.24,196.22,-0.0
2019-03-23 20:50:00,4.23,278.93,4.33,278.75,210.88,5.0,4.1,280.76,212.75,-0.1,4.37,280.41,189.15,0.1,4.19,278.97,175.4,-0.0
2019-03-23 21:00:00,4.15,278.8,4.23,278.88,197.11,0.1,4.18,278.39,197.2,-0.0,4.34,278.51,161.15,0.1,4.13,280.12,160.19,-0.1
2019-03-23 21:10:00,4.41,278.79,4.32,277.06,245.54,4.9,4.45,276.75,245.47,5.0,4.48,278.64,222.52,0.1,4.37,281.05,221.87,0.3
2019-03-23 21:20:00,4.7,278.45,4.72,276.35,312.28,0.0,4.74,277.2,312.88,-0.1,4.45,277.14,256.83,-0.0,4.84,277.55,256.13,-0.0
2019-03-23 21:30:00,4.55,278.96,4.61,279.3,276.21,0.2,4.57,278.71,273.83,4.9,4.51,277.82,238.73,0.0,4.5,278.75,251.2,0.0
2019-03-23 21:40:00,4.92,279.98,5.04,279.2,365.36,-0.1,4.78,278.47,365.18,-0.0,4.92,279.52,335.93,0.1,4.84,281.15,336.08,0.0
2019-03-23 21:50:00,4.99,278.84,4.92,278.85,379.3,4.7,5.0,278.06,378.5,5.0,4.95,279.4,350.57,0.2,4.87,277.78,348.69,-0.0
2019-03-23 22:00:00,4.84,278.94,4.82,278.45,335.31,10.0,4.78,279.58,334.76,10.0,4.63,277.97,328.41,0.0,4.77,277.84,326.56,0.1
2019-03-23 22:10:00,5.0,279.31,4.85,279.98,381.54,4.9,4.93,276.83,381.23,5.1,4.89,278.63,359.39,0.1,4.81,280.5,358.44,-0.2
2019-03-23 22:20:00,5.25,279.9,5.24,280.52,455.9,0.1,5.22,280.62,456.48,0.1,5.32,279.55,419.03,-0.1,5.21,278.8,418.78,-0.1
2019-03-23 22:30:00,4.7,280.61,4.68,282.12,309.51,5.1,4.69,280.66,312.13,-0.1,4.73,281.36,300.66,-0.0,4.86,281.35,291.36,0.1
2019-03-23 22:40:00,4.6,281.34,4.66,282.04,288.91,0.1,4.55,280.58,285.73,4.9,4.44,281.66,275.32,0.0,4.54,279.53,280.55,0.0
2019-03-23 22:50:00,4.4,280.82,4.43,281.02,244.39,4.9,4.39,281.68,238.2,10.0,4.43,280.73,237.72,-0.0,4.34,281.97,241.21,-0.0
2019-03-23 23:00:00,4.62,280.33,4.48,279.93,293.62,-0.0,4.7,281.27,269.83,14.9,4.56,282.02,270.89,-0.0,4.46,282.25,288.45,0.1
2019-03-23 23:10:00,4.72,279.99,4.75,280.15,314.11,5.0,4.79,278.99,274.17,19.8,4.68,280.42,300.63,0.0,4.61,278.28,313.46,-0.0
2019-03-23 23:20:00,4.86,280.1,4.84,279.42,339.54,10.1,4.89,281.53,281.23,24.9,4.95,282.36,341.07,0.1,4.87,280.91,348.99,0.1
2019-03-23 23:30:00,5.56,279.71,5.42,280.54,544.16,5.0,5.48,279.5,484.49,20.0,5.55,280.21,522.52,-0.2,5.74,280.23,543.07,0.0
2019-03-23 23:40:00,5.29,278.8,5.43,278.31,468.39,0.0,5.36,279.32,435.03,15.1,5.34,279.75,407.42,-0.1,5.3,278.14,452.17,-0.1
2019-03-23 23:50:00,5.27,277.57,5.24,275.96,458.39,4.9,5.33,277.26,447.36,10.1,5.26,276.62,391.56,0.0,5.17,276.98,412.84,-0.0
2019-03-24 00:00:00,4.59,277.57,4.56,278.13,276.02,10.0,4.6,278.15,263.4,14.8,4.48,276.0,254.76,-0.1,4.72,280.11,263.23,0.2
2019-03-24 00:10:00,4.87,277.44,4.86,279.65,328.22,15.0,4.95,277.27,342.05,10.1,4.9,278.52,328.1,-0.1,4.85,276.79,312.53,-0.1
2019-03-24 00:20:00,4.77,278.14,4.81,278.37,285.37,19.9,4.82,279.76,304.61,15.3,4.74,280.02,319.07,0.1,4.78,278.24,311.24,-0.2
2019-03-24 00:30:00,4.36,278.72,4.2,279.18,188.02,24.9,4.41,278.08,230.58,10.0,4.36,277.28,234.7,0.1,4.36,278.7,221.89,-0.1
2019-03-24 00:40:00,4.5,278.37,4.55,277.35,232.3,20.0,4.59,278.37,263.73,5.0,4.76,278.09,258.07,-0.2,4.37,278.52,233.32,-0.0
2019-03-24 00:50:00,4.19,277.67,4.34,277.88,159.79,24.9,4.11,276.88,205.47,-0.0,4.29,276.56,198.64,-0.1,4.27,278.99,149.2,-0.1
2019-03-24 01:00:00,4.24,277.9,4.38,277.53,167.42,25.0,4.22,277.67,214.7,-0.0,4.27,276.66,209.2,0.0,4.2,278.81,160.01,-0.1
2019-03-24 01:10:00,4.19,278.51,4.2,277.26,159.44,25.1,4.12,277.79,203.17,5.0,4.38,278.83,201.73,0.1,4.28,278.66,176.29,-0.0
2019-03-24 01:20:00,4.02,279.58,4.06,281.32,149.35,19.9,4.03,280.93,172.45,-0.1,4.03,278.35,169.89,0.1,4.22,278.12,149.56,0.1
2019-03-24 01:30:00,4.37,279.18,4.27,281.02,189.84,25.1,4.37,279.86,239.96,-0.0,4.48,277.84,237.5,0.1,4.48,280.37,205.5,-0.1
2019-03-24 01:40:00,4.15,278.39,4.12,278.77,167.44,20.1,4.05,279.29,197.3,-0.1,4.25,277.27,190.28,0.0,4.22,277.26,154.81,-0.1
2019-03-24 01:50:00,4.16,278.15,4.23,277.98,156.0,25.1,4.25,277.98,199.4,0.1,4.35,278.81,194.58,0.1,4.3,278.56,152.61,-0.1
2019-03-24 02:00:00,4.07,277.51,4.04,277.74,156.22,20.2,4.15,277.21,179.85,4.9,3.97,277.38,170.9,0.1,3.84,277.5,145.56,-0.1
2019-03-24 02:10:00,4.22,277.19,4.32,278.21,193.71,15.1,4.0,278.45,203.32,10.0,3.95,276.42,190.51,0.1,4.21,275.49,177.24,0.0
2019-03-24 02:20:00,4.11,275.89,4.1,275.56,161.96,20.0,4.1,274.91,172.87,14.9,4.07,275.78,167.21,-0.2,4.26,275.43,156.51,-0.1
2019-03-24 02:30:00,4.52,276.21,4.66,274.93,217.26,25.1,4.42,277.1,261.08,9.8,4.36,277.47,253.94,-0.2,4.41,274.48,216.41,0.0
2019-03-24 02:40:00,4.54,276.11,4.53,275.63,239.79,19.9,4.68,275.33,271.42,5.0,4.48,274.12,248.63,-0.0,4.41,276.48,194.06,-0.2
2019-03-24 02:50:00,4.87,276.6,4.98,276.87,283.23,25.2,4.88,275.46,352.74,0.0,4.87,275.78,336.24,-0.1,4.85,275.98,239.28,0.1
2019-03-24 03:00:00,4.42,276.39,4.42,276.73,198.88,25.0,4.35,276.1,248.05,5.1,4.37,276.66,235.8,0.0,4.46,274.94,178.74,0.0
2019-03-24 03:10:00,4.17,276.93,4.12,278.07,156.8,25.0,4.44,275.94,193.41,9.9,4.28,276.48,192.13,-0.2,4.12,276.09,165.52,-0.0
2019-03-24 03:20:00,4.0,277.18,3.92,277.16,132.47,24.9,3.95,279.87,156.28,15.1,4.14,277.01,162.94,-0.0,3.98,277.5,152.31,0.0
2019-03-24 03:30:00,4.0,276.91,4.08,277.74,132.84,25.0,4.07,277.82,145.52,19.9,4.06,275.33,161.66,0.0,3.87,276.4,157.41,-0.1
2019-03-24 03:40:00,4.13,277.16,4.07,277.62,150.94,24.9,4.1,277.48,176.78,15.2,4.06,276.52,185.8,-0.1,4.04,277.43,172.29,0.0
2019-03-24 03:50:00,4.38,276.97,4.26,278.1,209.85,20.0,4.37,277.1,209.79,20.0,4.33,277.64,226.95,0.1,4.45,276.64,226.56,0.1
2019-03-24 04:00:00,4.27,276.13,4.24,274.03,171.49,25.0,4.29,273.45,203.13,15.0,4.18,275.06,205.71,-0.0,4.41,274.66,185.21,-0.1
2019-03-24 04:10:00,4.31,275.6,4.48,274.3,179.13,25.0,4.07,275.75,196.3,20.1,4.48,274.45,209.94,0.2,4.17,274.77,198.56,0.1
2019-03-24 04:20:00,4.06,275.57,4.12,275.96,155.04,20.2,4.04,275.86,164.96,15.0,4.17,277.34,156.87,0.1,4.16,276.9,144.48,0.1
2019-03-24 04:30:00,4.0,275.7,3.92,276.65,156.07,15.0,4.05,277.96,163.33,9.9,3.94,276.75,139.91,-0.1,4.07,275.98,123.77,0.0
2019-03-24 04:40:00,4.0,275.05,4.01,273.73,163.37,9.8,4.07,274.73,167.45,5.0,4.05,274.55,114.75,-0.0,4.0,274.15,91.91,-0.1
2019-03-24 04:50:00,4.0,275.5,4.0,275.68,167.88,4.9,3.84,274.28,163.03,9.9,4.02,276.59,103.94,0.0,4.01,276.2,120.67,0.0
2019-03-24 05:00:00,4.23,275.43,4.27,275.46,205.1,9.9,4.47,274.65,195.85,14.9,4.16,275.22,155.02,0.1,4.34,275.57,167.3,-0.0
2019-03-24 05:10:00,4.0,274.76,3.99,275.93,155.77,14.9,3.97,275.24,146.01,20.0,4.05,275.23,127.52,0.1,3.82,274.29,137.9,-0.0
2019-03-24 05:20:00,4.13,274.8,4.16,276.13,185.64,10.0,4.39,275.67,151.19,25.0,4.04,274.1,130.94,0.0,4.16,275.64,166.93,0.1
2019-03-24 05:30:00,4.43,275.08,4.39,274.81,233.46,14.9,4.35,274.84,218.99,20.2,4.47,275.76,200.16,0.1,4.36,276.17,213.64,0.0
2019-03-24 05:40:00,4.61,273.93,4.51,272.36,280.96,10.1,4.58,272.79,267.54,15.0,4.69,274.83,177.18,0.0,4.6,273.26,202.04,0.0
2019-03-24 05:50:00,4.92,274.1,5.04,274.88,362.73,5.0,4.94,276.31,353.61,9.9,4.89,274.71,198.28,0.1,4.84,274.84,230.64,-0.1
2019-03-24 06:00:00,4.75,274.23,4.77,273.95,313.16,10.1,4.91,274.5,300.54,15.1,4.83,274.53,211.33,-0.0,4.78,273.66,234.15,0.1
2019-03-24 06:10:00,4.88,273.88,5.01,273.57,330.38,14.9,4.9,271.64,310.5,20.0,4.85,273.43,253.07,0.0,4.91,274.01,272.92,0.0
2019-03-24 06:20:00,5.35,274.13,5.44,273.99,425.97,19.9,5.35,274.4,392.18,25.1,5.39,274.24,391.59,0.1,5.19,275.28,412.56,-0.1
2019-03-24 06:30:00,5.51,274.33,5.56,274.86,436.11,25.0,5.44,272.9,470.14,20.1,5.53,274.23,466.63,-0.1,5.46,274.14,436.26,-0.1
2019-03-24 06:40:00,5.68,273.91,5.64,272.85,518.66,20.0,5.57,272.65,482.33,24.9,5.8,273.63,473.44,-0.1,5.78,273.52,496.77,0.2
2019-03-24 06:50:00,6.12,274.43,6.03,273.45,615.67,24.9,6.04,275.26,661.88,20.0,6.25,274.83,659.61,-0.0,5.92,275.36,620.57,-0.1
2019-03-24 07:00:00,6.04,274.67,6.1,274.23,589.85,24.9,6.1,276.21,670.28,14.9,6.1,276.17,640.62,-0.1,5.95,274.39,562.83,0.2
2019-03-24 07:10:00,6.47,274.47,6.51,273.83,789.81,19.9,6.53,274.61,864.61,9.8,6.32,272.51,747.57,-0.1,6.43,275.91,628.13,-0.0
2019-03-24 07:20:00,6.77,274.31,6.74,273.99,847.43,24.8,6.88,273.93,958.36,15.1,6.69,275.37,896.85,-0.1,6.74,274.46,786.31,-0.1
2019-03-24 07:30:00,6.6,274.12,6.65,274.55,840.78,19.8,6.51,274.98,840.46,20.0,6.54,275.68,779.66,-0.0,6.64,274.12,769.68,0.2
2019-03-24 07:40:00,6.48,275.22,6.6,275.71,737.02,24.9,6.44,276.05,737.14,25.0,6.53,275.52,822.93,0.1,6.43,275.06,818.18,0.1
2019-03-24 07:50:00,6.72,274.92,6.68,274.55,887.37,19.9,6.82,276.2,886.59,20.0,6.5,274.96,870.0,-0.0,6.77,274.23,862.94,-0.2
2019-03-24 08:00:00,6.78,274.75,6.77,275.86,851.26,25.0,6.73,274.27,851.15,25.1,6.68,275.62,924.32,0.0,6.83,273.41,917.35,0.0
2019-03-24 08:10:00,7.07,274.34,7.05,274.74,968.36,25.1,7.15,274.74,969.29,25.0,7.03,274.81,1031.76,0.0,6.8,274.42,1023.44,-0.1
2019-03-24 08:20:00,6.45,274.5,6.42,273.94,782.37,20.1,6.77,275.52,726.06,25.1,6.56,274.05,745.08,-0.0,6.68,272.64,776.57,-0.0
2019-03-24 08:30:00,6.35,274.27,6.37,273.2,690.82,25.1,6.4,273.87,743.59,20.1,6.33,273.26,733.73,0.0,6.35,275.17,687.4,-0.0
2019-03-24 08:40:00,6.33,274.6,6.36,273.81,684.5,25.2,6.26,276.25,777.74,14.9,6.16,274.34,739.28,0.0,6.34,273.2,652.46,0.2
2019-03-24 08:50:00,6.31,273.83,6.21,273.73,677.37,25.2,6.32,274.4,727.36,20.0,6.38,273.52,699.21,-0.2,6.36,275.14,651.17,-0.1
2019-03-24 09:00:00,6.12,274.86,6.08,272.77,661.85,19.9,5.98,274.53,697.09,15.0,6.04,275.28,645.26,-0.0,6.15,275.44,599.09,0.1
2019-03-24 09:10:00,6.22,275.52,6.05,275.52,648.26,25.0,6.21,274.31,694.75,20.2,6.17,274.61,729.21,-0.0,6.05,277.0,698.72,-0.1
2019-03-24 09:20:00,6.15,274.8,6.12,274.09,625.38,25.0,6.2,275.21,707.12,15.0,6.18,273.45,681.82,-0.1,6.07,275.74,605.82,-0.1
2019-03-24 09:30:00,6.52,274.31,6.56,273.65,809.23,20.2,6.55,273.33,884.41,10.0,6.38,272.96,757.82,0.0,6.5,273.26,631.41,-0.1
2019-03-24 09:40:00,6.09,273.76,6.11,272.84,605.98,25.1,6.17,274.62,730.04,5.0,6.13,275.14,620.78,-0.0,5.86,272.05,400.62,0.4
2019-03-24 09:50:00,6.23,273.16,6.3,273.18,652.06,24.9,6.29,273.98,769.21,9.9,6.28,272.02,639.01,-0.1,6.2,274.42,461.59,0.1
2019-03-24 10:00:00,6.57,273.41,6.58,272.77,771.63,25.0,6.51,273.77,925.69,5.0,6.37,276.09,768.67,0.0,6.43,272.02,493.97,-0.0
2019-03-24 10:10:00,6.51,272.83,6.35,274.09,805.11,19.9,6.72,271.97,880.74,10.1,6.44,273.3,659.28,0.1,6.34,272.5,507.71,-0.2
2019-03-24 10:20:00,6.03,272.62,5.97,273.73,666.92,15.0,5.98,271.55,706.62,5.0,6.03,273.37,446.25,-0.0,6.06,270.91,316.13,-0.0
2019-03-24 10:30:00,6.33,273.59,6.36,274.65,735.88,20.1,6.25,275.46,832.78,-0.1,6.38,272.11,645.86,0.2,6.35,274.49,378.86,-0.1
2019-03-24 10:40:00,6.32,274.11,6.44,273.33,774.1,14.9,6.46,274.36,822.69,5.0,6.36,273.69,623.76,-0.1,6.33,274.74,484.89,-0.1
2019-03-24 10:50:00,6.62,274.51,6.64,275.79,926.75,9.9,6.64,275.04,926.98,9.9,6.52,274.04,687.31,0.0,6.64,274.59,678.0,-0.1
2019-03-24 11:00:00,6.47,274.77,6.46,275.33,833.68,15.1,6.49,275.96,883.89,5.0,6.49,275.49,712.48,0.0,6.49,275.12,579.55,0.1
2019-03-24 11:10:00,6.22,274.16,6.34,273.94,765.13,9.9,6.31,276.55,788.33,0.1,6.22,274.75,529.77,0.1,6.07,275.93,395.18,0.1
2019-03-24 11:20:00,6.35,274.02,6.26,276.11,786.53,15.1,6.46,273.56,841.21,-0.0,6.14,274.64,624.34,-0.0,6.28,272.11,416.74,-0.0
2019-03-24 11:30:00,5.87,273.81,5.97,273.41,636.29,10.0,5.83,274.77,651.43,4.9,5.86,273.97,419.92,0.1,5.89,273.9,356.15,-0.2
2019-03-24 11:40:00,5.73,274.38,5.69,275.15,602.87,4.9,5.72,275.46,588.86,10.0,5.81,274.06,366.89,-0.0,5.87,275.87,411.75,-0.0
2019-03-24 11:50:00,5.61,274.61,5.64,275.15,547.79,10.1,5.56,274.93,526.32,14.7,5.58,275.13,401.47,-0.0,5.56,273.85,438.83,0.0
2019-03-24 12:00:00,5.66,274.71,5.64,274.53,578.84,4.9,5.66,274.48,512.72,20.0,5.67,273.79,372.28,0.1,5.78,272.08,490.49,-0.0
2019-03-24 12:10:00,6.13,274.79,6.07,277.16,752.28,0.1,6.05,274.93,618.79,24.9,6.24,274.55,437.51,0.1,6.17,274.98,671.3,0.0
2019-03-24 12:20:00,5.92,274.48,5.81,275.93,668.91,4.9,6.07,276.3,595.37,19.9,5.76,274.22,422.16,0.1,6.01,273.45,557.73,-0.1
2019-03-24 12:30:00,5.86,274.45,5.84,274.43,633.08,10.0,5.79,275.04,531.87,25.0,6.08,274.23,462.58,-0.1,5.78,274.73,569.45,0.1
2019-03-24 12:40:00,5.77,274.81,5.71,274.02,616.51,5.0,5.82,272.93,545.41,19.9,5.77,273.79,403.46,-0.1,5.66,275.6,524.71,-0.0
2019-03-24 12:50:00,5.77,273.97,5.62,273.55,621.45,-0.1,5.73,274.87,578.31,15.0,5.88,273.01,301.19,-0.1,5.88,272.3,451.13,-0.2
2019-03-24 13:00:00,5.99,274.13,6.04,277.1,697.97,-0.1,6.05,274.21,677.55,10.0,6.18,274.32,352.78,-0.1,5.94,273.67,464.9,-0.0
2019-03-24 13:10:00,5.49,274.16,5.45,273.39,521.95,5.1,5.51,275.37,522.53,5.0,5.32,275.33,302.3,0.1,5.56,274.56,296.8,-0.1
2019-03-24 13:20:00,5.54,274.01,5.44,274.04,541.84,-0.2,5.43,273.77,525.88,10.1,5.54,273.61,257.26,-0.1,5.68,273.22,348.98,-0.1
2019-03-24 13:30:00,5.67,273.19,5.48,271.58,586.94,0.1,5.84,272.97,545.05,15.0,5.6,272.83,240.74,0.2,5.7,274.56,384.22,-0.1
2019-03-24 13:40:00,5.21,272.29,5.1,273.44,444.88,0.2,5.25,270.19,429.71,10.0,5.17,273.27,138.08,-0.0,5.13,272.48,209.53,-0.0
2019-03-24 13:50:00,5.15,272.64,5.12,273.31,423.34,5.0,5.0,273.02,423.76,5.0,5.19,271.66,174.31,0.1,5.01,272.53,170.47,-0.0
2019-03-24 14:00:00,4.77,272.4,4.86,273.43,318.64,10.0,4.83,271.1,318.74,10.1,4.77,274.01,154.76,-0.2,4.78,271.94,150.24,-0.1
2019-03-24 14:10:00,4.33,272.53,4.35,272.88,230.61,5.1,4.37,272.42,214.16,15.1,4.52,274.55,79.05,-0.0,4.32,272.78,125.89,-0.2
2019-03-24 14:20:00,4.39,273.16,4.32,274.14,236.32,10.0,4.36,272.36,211.98,19.9,4.25,272.36,129.34,-0.0,4.29,274.46,169.01,0.1
2019-03-24 14:30:00,4.58,272.97,4.57,270.69,280.97,4.9,4.55,272.39,261.97,15.0,4.59,273.29,117.09,0.0,4.75,273.93,169.85,-0.1
2019-03-24 14:40:00,4.7,273.12,4.65,272.67,302.05,9.9,4.66,272.72,301.99,10.0,4.76,272.64,166.22,0.0,4.82,273.06,161.32,0.1
2019-03-24 14:50:00,4.45,272.82,4.35,274.48,253.35,4.9,4.44,273.4,237.31,15.3,4.41,273.37,96.61,-0.1,4.33,273.43,148.47,0.0
2019-03-24 15:00:00,4.41,272.9,4.42,271.37,247.81,-0.1,4.4,274.25,215.22,20.0,4.4,272.2,71.57,0.0,4.34,274.0,166.29,0.3
2019-03-24 15:10:00,4.33,272.73,4.18,271.99,230.56,5.0,4.39,273.08,181.83,24.9,4.28,272.91,84.48,-0.0,4.33,271.32,168.78,0.2
2019-03-24 15:20:00,4.0,273.11,3.9,274.34,168.63,-0.0,3.91,274.52,145.83,19.9,3.99,272.83,39.99,0.0,4.12,271.8,114.47,0.1
2019-03-24 15:30:00,4.18,272.19,4.12,271.92,203.67,0.2,4.37,273.0,158.91,24.9,4.11,272.37,39.18,-0.1,4.11,271.32,139.93,-0.0
2019-03-24 15:40:00,4.14,272.65,4.24,273.84,195.98,-0.0,4.21,271.86,152.74,25.0,4.37,274.1,43.25,-0.1,4.04,272.75,141.46,0.1
2019-03-24 15:50:00,4.0,272.53,4.17,270.14,168.96,0.0,3.99,272.85,132.42,25.0,4.06,272.84,32.38,-0.0,4.02,269.58,120.73,-0.1
2019-03-24 16:00:00,4.17,272.74,3.95,272.44,201.12,0.0,4.08,270.91,156.64,24.8,4.33,272.59,47.6,-0.1,4.08,271.93,147.6,0.1
2019-03-24 16:10:00,4.15,272.99,4.16,273.51,195.66,5.1,4.2,272.0,153.87,25.0,4.17,272.43,73.83,0.1,4.24,272.78,148.29,-0.1
2019-03-24 16:20:00,4.49,273.03,4.45,273.07,263.87,-0.0,4.5,272.83,211.02,25.1,4.53,273.44,82.41,0.1,4.6,272.02,203.3,-0.2
2019-03-24 16:30:00,4.57,272.51,4.49,274.12,281.33,-0.0,4.6,272.06,226.39,25.1,4.37,274.53,77.95,-0.1,4.49,271.1,206.19,-0.1
2019-03-24 16:40:00,4.5,272.78,4.31,272.1,263.4,4.8,4.51,273.83,231.65,20.1,4.35,273.95,102.3,-0.0,4.59,271.96,177.68,-0.0
2019-03-24 16:50:00,4.72,273.19,4.67,272.7,316.93,-0.1,4.67,271.14,253.27,25.0,4.65,272.46,111.26,0.1,4.66,273.49,247.62,-0.2
2019-03-24 17:00:00,4.55,273.47,4.44,273.64,274.04,5.1,4.48,273.74,222.81,25.0,4.56,273.61,129.42,0.2,4.65,274.0,223.35,-0.1
2019-03-24 17:10:00,4.63,273.05,4.96,272.92,295.55,-0.1,4.88,272.38,237.16,25.0,4.63,274.13,95.49,0.1,4.71,274.32,229.26,0.1
2019-03-24 17:20:00,4.51,273.21,4.4,271.99,265.2,5.1,4.49,273.76,234.26,19.9,4.63,272.48,116.24,0.2,4.49,273.41,190.87,-0.0
2019-03-24 17:30:00,4.74,273.03,4.84,274.98,322.04,-0.0,4.69,273.75,256.51,24.9,4.65,272.79,108.05,0.2,4.8,272.11,247.59,0.1
2019-03-24 17:40:00,5.28,273.12,5.34,273.42,461.01,5.2,5.25,272.57,375.38,25.0,5.21,273.13,222.31,0.1,5.19,273.0,365.66,-0.2
2019-03-24 17:50:00,5.08,273.2,5.21,273.07,392.63,10.3,5.16,272.04,356.71,19.9,5.13,271.97,233.66,-0.0,4.96,273.85,296.05,0.3
2019-03-24 18:00:00,5.04,273.34,5.08,275.41,391.41,5.0,5.03,273.4,368.25,15.1,4.87,273.07,189.68,-0.0,5.02,273.85,258.63,-0.1
2019-03-24 18:10:00,5.26,274.13,5.16,273.01,458.91,0.0,5.29,272.69,444.21,10.1,5.31,274.48,215.93,0.0,5.35,274.05,295.31,0.0
2019-03-24 18:20:00,5.07,273.98,5.03,273.77,399.85,5.1,5.18,273.14,400.5,4.9,5.05,271.99,217.04,0.1,5.15,272.78,212.89,-0.0
2019-03-24 18:30:00,5.17,274.46,5.16,274.36,433.16,0.0,5.05,273.94,418.83,10.0,4.96,274.54,215.42,-0.2,5.15,275.11,289.65,0.1
2019-03-24 18:40:00,5.03,273.87,5.13,275.45,388.83,4.9,5.0,274.52,388.8,4.9,5.02,273.34,206.68,-0.1,5.16,274.63,202.2,-0.1
2019-03-24 18:50:00,5.17,274.05,5.16,272.31,418.84,10.2,5.08,273.95,418.79,10.1,5.28,274.47,278.29,-0.1,5.11,275.76,272.54,0.0
2019-03-24 19:00:00,5.12,274.97,5.05,275.1,386.98,14.9,5.09,273.83,386.18,15.1,5.01,274.58,336.33,0.1,5.17,274.78,331.91,0.1
2019-03-24 19:10:00,5.54,275.18,5.68,275.53,525.7,10.0,5.68,276.3,478.98,20.0,5.44,275.66,412.6,0.2,5.61,276.56,472.29,-0.1
2019-03-24 19:20:00,5.74,274.53,5.66,273.79,568.84,15.0,5.62,275.58,568.83,15.2,5.76,274.47,477.27,0.0,5.7,274.26,470.34,0.0
2019-03-24 19:30:00,5.75,273.85,5.77,275.22,595.27,9.9,5.73,272.63,538.51,20.0,5.79,274.94,398.32,0.2,5.67,274.92,482.56,0.0
2019-03-24 19:40:00,5.34,273.35,5.44,274.0,478.96,5.1,5.29,273.53,389.54,25.0,5.32,272.37,241.97,0.1,5.35,274.08,385.68,0.0
2019-03-24 19:50:00,5.61,273.16,5.76,272.95,565.92,0.0,5.61,273.18,463.41,25.0,5.57,272.04,232.94,0.1,5.78,272.74,450.87,-0.1
2019-03-24 20:00:00,5.7,273.0,5.88,272.33,597.52,0.0,5.67,272.42,487.81,25.1,5.86,271.96,239.5,-0.1,5.72,272.1,468.96,-0.2
2019-03-24 20:10:00,5.6,272.76,5.43,274.14,562.77,-0.1,5.59,273.1,460.75,25.1,5.6,274.5,212.35,0.1,5.54,272.44,431.64,0.1
2019-03-24 20:20:00,5.57,272.62,5.6,273.49,547.43,4.9,5.45,271.86,452.03,25.0,5.49,271.74,246.66,-0.1,5.61,272.87,417.81,-0.2
2019-03-24 20:30:00,5.5,272.69,5.59,274.42,528.84,-0.1,5.41,274.64,467.67,19.9,5.47,275.06,193.24,-0.0,5.53,271.58,366.76,0.1
2019-03-24 20:40:00,5.69,272.92,5.51,272.34,589.12,5.0,5.71,272.41,551.15,14.9,5.63,272.99,278.6,0.0,5.79,273.05,375.22,0.1
2019-03-24 20:50:00,5.79,272.97,5.9,272.2,628.14,-0.1,5.91,274.35,609.44,10.2,5.76,272.88,247.13,0.1,5.77,272.85,347.88,-0.1
2019-03-24 21:00:00,5.05,273.9,5.1,273.26,397.86,0.1,4.94,272.98,394.66,4.9,4.9,273.71,169.91,0.0,5.07,275.78,206.71,-0.1
2019-03-24 21:10:00,4.77,273.88,4.78,273.1,326.71,5.0,4.73,273.78,318.74,10.0,4.83,272.7,166.02,0.1,4.69,273.75,197.03,0.0
2019-03-24 21:20:00,4.55,273.25,4.54,274.07,266.23,10.1,4.53,272.41,256.13,15.0,4.64,272.66,150.86,0.2,4.5,274.7,172.5,0.1
2019-03-24 21:30:00,4.3,272.49,4.36,273.42,208.61,14.8,4.15,271.78,218.39,10.1,4.35,270.86,125.25,0.1,4.4,272.51,94.04,0.1
2019-03-24 21:40:00,4.09,272.29,4.19,274.0,178.57,10.0,3.96,273.34,183.6,5.0,4.12,271.61,73.08,0.2,4.0,271.81,48.62,-0.1
2019-03-24 21:50:00,4.0,272.64,3.99,273.16,156.34,15.0,3.74,274.07,168.89,-0.0,3.99,272.94,89.43,-0.1,3.92,271.89,30.29,-0.1
2019-03-24 22:00:00,4.52,271.82,4.5,271.89,236.05,20.1,4.6,270.02,269.92,-0.0,4.51,271.7,160.16,0.1,4.65,272.53,55.84,0.0
2019-03-24 22:10:00,4.67,272.29,4.7,272.8,281.78,15.1,4.58,271.91,302.77,5.1,4.31,272.97,166.59,-0.1,4.79,272.06,101.79,-0.0
2019-03-24 22:20:00,4.9,272.14,4.88,272.65,348.78,9.8,4.71,272.41,359.95,0.1,4.92,274.31,160.16,-0.0,4.9,271.83,94.26,-0.0
2019-03-24 22:30:00,5.07,272.45,4.86,273.13,375.18,15.0,4.98,273.28,403.36,0.0,5.09,271.73,235.76,0.0,5.04,272.66,122.31,-0.0
2019-03-24 22:40:00,4.6,272.37,4.65,273.37,278.11,10.0,4.62,273.88,286.07,4.9,4.59,273.45,130.94,-0.2,4.48,272.63,96.05,0.2
2019-03-24 22:50:00,4.66,272.54,4.76,272.78,278.6,15.1,4.63,273.19,303.38,0.0,4.65,271.85,170.28,-0.0,4.56,272.1,81.33,-0.0
2019-03-24 23:00:00,4.86,272.31,5.02,271.25,306.33,19.8,4.8,271.52,347.91,4.9,4.89,272.27,229.2,0.0,4.8,272.47,124.32,-0.0
2019-03-24 23:10:00,5.28,271.48,5.22,271.46,432.23,15.0,5.32,271.84,465.44,0.1,5.17,272.85,234.09,-0.0,5.45,272.43,120.65,-0.1
2019-03-24 23:20:00,5.31,271.33,5.34,271.45,459.11,9.9,5.14,271.9,474.15,0.3,5.36,269.69,188.22,0.2,5.47,271.61,120.92,0.0
2019-03-24 23:30:00,5.13,270.46,5.17,271.89,417.65,5.0,5.15,268.86,418.14,5.1,5.11,269.84,109.79,-0.0,5.25,270.02,106.64,-0.0
2019-03-24 23:40:00,4.8,269.93,4.92,269.76,336.7,-0.0,4.8,271.27,336.61,-0.0,4.77,269.22,62.37,-0.1,4.8,268.08,62.34,0.1
2019-03-24 23:50:00,4.78,269.89,4.66,268.67,328.42,5.1,4.7,270.98,328.8,5.0,4.7,269.92,69.12,-0.1,4.81,270.99,70.43,0.0
2019-03-25 00:00:00,5.07,269.58,5.06,269.72,389.39,9.8,5.18,270.35,389.5,10.0,4.92,270.07,111.06,-0.1,4.99,269.06,115.46,-0.1
2019-03-25 00:10:00,4.97,270.19,4.98,270.81,374.14,4.9,4.96,268.56,351.4,15.2,5.12,269.16,91.04,0.0,5.06,270.74,144.92,-0.1
2019-03-25 00:20:00,5.22,270.6,5.15,271.19,433.21,9.8,5.29,271.1,433.31,9.8,5.24,270.32,156.36,-0.0,5.06,268.82,151.39,0.1
2019-03-25 00:30:00,5.19,270.53,5.07,269.44,434.94,5.0,5.17,269.86,406.61,14.9,5.21,271.71,120.6,0.2,5.28,271.88,181.74,-0.2
2019-03-25 00:40:00,4.96,271.0,5.01,272.43,374.49,-0.1,4.94,271.15,329.3,19.8,5.04,270.62,84.43,0.1,5.14,271.37,201.29,-0.0
2019-03-25 00:50:00,4.88,271.31,4.75,271.03,355.66,-0.1,4.88,270.63,285.45,25.0,4.76,269.87,82.88,0.0,4.8,270.97,228.57,-0.0
2019-03-25 01:00:00,4.68,271.54,4.56,270.95,305.23,4.9,4.5,271.73,265.49,20.0,4.69,270.67,90.82,-0.0,4.66,271.98,173.23,0.0
2019-03-25 01:10:00,4.44,272.3,4.35,272.45,245.11,10.0,4.59,271.93,202.37,24.9,4.31,272.66,113.9,0.2,4.48,273.2,179.08,-0.0
2019-03-25 01:20:00,4.67,272.58,4.63,272.64,302.85,5.0,4.63,273.53,263.39,20.0,4.82,272.01,117.79,0.1,4.67,273.88,201.57,0.1
2019-03-25 01:30:00,4.29,272.26,4.06,274.06,224.85,-0.1,4.36,271.91,174.78,25.0,4.32,272.2,48.82,-0.1,4.27,273.65,156.04,0.0
2019-03-25 01:40:00,4.43,271.6,4.42,272.25,249.86,5.2,4.36,271.74,200.29,25.1,4.34,272.14,70.9,-0.0,4.43,270.58,162.42,-0.1
2019-03-25 01:50:00,4.0,271.42,3.91,271.08,163.05,10.1,3.85,270.9,146.32,20.0,4.05,272.32,52.58,-0.2,3.94,272.62,85.82,0.0
2019-03-25 02:00:00,4.0,272.08,3.99,271.84,156.24,14.9,3.99,271.83,132.72,25.1,3.94,274.2,83.44,-0.2,3.94,273.22,113.25,-0.1
2019-03-25 02:10:00,4.03,272.56,4.03,273.17,150.32,20.0,3.93,272.72,137.18,24.9,3.98,274.04,112.9,-0.2,4.21,271.93,124.81,-0.0
2019-03-25 02:20:00,4.1,272.6,4.01,272.53,146.74,25.2,4.06,273.3,147.56,25.1,4.18,272.53,138.28,-0.0,4.06,273.52,135.02,0.1
2019-03-25 02:30:00,4.49,273.22,4.5,273.69,211.13,25.1,4.57,273.61,230.26,20.2,4.45,273.81,210.12,0.1,4.48,272.92,187.62,-0.1
2019-03-25 02:40:00,4.99,273.64,4.99,274.01,310.96,25.0,4.89,275.14,310.52,24.9,5.1,273.16,319.14,0.1,4.94,275.5,314.81,-0.0
2019-03-25 02:50:00,5.2,273.45,5.19,271.86,384.23,19.9,5.33,274.45,358.02,24.8,5.28,273.11,336.8,0.2,5.31,274.45,357.08,-0.0
2019-03-25 03:00:00,5.18,273.59,4.96,272.1,403.85,15.2,5.23,273.8,353.69,25.0,5.39,272.4,305.51,-0.1,5.11,271.97,356.41,-0.2
2019-03-25 03:10:00,5.55,273.85,5.6,273.64,528.02,10.0,5.55,273.96,481.91,20.0,5.59,274.44,353.64,-0.1,5.59,273.06,428.48,0.0
2019-03-25 03:20:00,5.75,273.97,5.72,277.62,571.69,14.9,5.67,274.32,501.96,25.0,5.61,274.31,456.43,0.1,5.81,274.15,518.9,-0.0
2019-03-25 03:30:00,6.01,274.23,5.98,275.09,685.06,10.0,6.05,273.63,579.97,25.0,5.92,273.39,489.55,-0.0,6.04,272.99,610.78,0.1
2019-03-25 03:40:00,6.26,273.72,6.37,273.19,750.91,15.0,6.24,273.06,708.66,20.1,6.26,273.18,585.73,-0.1,6.2,273.74,628.84,0.1
2019-03-25 03:50:00,6.08,273.9,6.01,273.72,708.38,10.0,6.2,272.27,602.94,25.0,6.05,272.21,488.31,0.0,6.22,273.22,620.16,0.1
2019-03-25 04:00:00,6.15,274.67,6.25,275.56,707.58,15.0,6.2,273.63,625.86,25.0,6.1,275.54,609.17,-0.1,6.15,276.31,673.77,0.1
2019-03-25 04:10:00,6.57,275.29,6.57,275.61,905.01,10.0,6.55,274.7,828.29,20.1,6.6,275.43,733.1,0.0,6.49,275.12,823.76,0.1
2019-03-25 04:20:00,6.59,275.67,6.51,278.46,881.18,14.9,6.48,278.5,778.84,25.1,6.82,275.29,817.78,-0.1,6.54,276.22,875.98,-0.0
2019-03-25 04:30:00,6.41,274.81,6.47,275.31,766.66,20.0,6.41,274.96,766.13,19.8,6.62,274.82,744.94,-0.0,6.35,274.33,737.52,0.1
2019-03-25 04:40:00,6.29,275.18,6.14,275.02,670.93,25.1,6.43,274.38,762.64,15.0,6.25,274.79,746.04,-0.0,6.3,275.88,671.17,0.1
2019-03-25 04:50:00,6.32,275.59,6.18,275.76,680.94,25.1,6.4,277.05,731.61,19.8,6.45,275.72,770.71,-0.1,6.13,276.69,739.52,-0.1
2019-03-25 05:00:00,6.24,275.27,6.18,274.23,701.87,20.1,6.16,275.98,654.99,25.1,6.34,274.53,702.01,0.0,6.04,274.77,725.81,-0.1
2019-03-25 05:10:00,5.58,275.1,5.51,276.31,455.14,25.0,5.6,276.14,455.16,25.0,5.71,274.64,505.55,-0.1,5.72,274.38,503.03,-0.1
2019-03-25 05:20:00,5.84,275.93,5.76,277.11,568.86,20.0,5.82,274.59,568.57,20.1,5.81,275.18,588.53,0.0,5.74,276.42,585.26,-0.0
2019-03-25 05:30:00,5.78,276.35,5.52,274.84,509.69,25.0,5.61,275.99,509.81,25.0,5.69,276.31,594.0,-0.0,5.92,276.36,592.12,-0.0
2019-03-25 05:40:00,6.06,276.5,6.12,275.78,596.09,25.0,6.16,276.07,642.18,20.0,6.07,278.54,691.9,0.0,6.01,274.89,674.19,-0.0
2019-03-25 05:50:00,6.16,276.37,6.26,276.91,675.11,19.9,6.12,275.8,711.0,15.1,6.11,275.75,707.99,-0.0,6.19,276.64,679.47,0.2
2019-03-25 06:00:00,6.12,276.09,6.14,276.89,616.34,25.1,6.21,274.79,724.28,10.1,5.96,276.23,705.01,0.0,5.94,277.2,617.4,-0.1
2019-03-25 06:10:00,6.14,275.95,6.22,275.83,622.86,25.0,6.08,275.66,703.87,15.1,6.05,273.98,709.48,-0.0,5.98,275.09,657.15,-0.0
2019-03-25 06:20:00,6.15,274.85,6.23,274.23,625.41,25.2,6.06,274.74,737.05,10.0,6.21,275.46,682.93,-0.1,6.15,273.73,553.63,-0.0
2019-03-25 06:30:00,6.59,275.16,6.57,275.95,836.18,20.1,6.85,275.53,881.19,14.9,6.52,275.79,830.5,-0.2,6.41,276.2,778.68,0.1
2019-03-25 06:40:00,6.96,274.79,6.97,273.95,1044.47,15.0,7.03,275.29,990.17,19.9,7.04,274.83,905.18,0.2,6.84,275.06,953.3,0.1
2019-03-25 06:50:00,6.8,274.92,6.63,274.85,1009.9,10.0,6.75,274.23,972.08,15.0,6.94,272.66,788.5,0.2,6.87,277.16,842.24,-0.0
2019-03-25 07:00:00,6.97,274.67,6.87,273.94,1111.32,5.1,7.19,273.79,994.64,20.0,6.79,274.49,749.12,0.0,6.86,273.59,949.66,0.0
2019-03-25 07:10:00,6.61,274.61,6.66,273.8,951.94,0.0,6.43,275.56,888.99,15.1,6.62,274.21,545.6,-0.1,6.6,275.35,748.99,-0.2
2019-03-25 07:20:00,6.49,274.16,6.56,274.48,891.66,4.9,6.52,273.39,797.24,20.1,6.56,274.87,550.23,0.1,6.56,274.47,730.23,0.1
2019-03-25 07:30:00,6.25,273.93,6.26,273.27,776.5,10.1,6.23,274.36,746.14,14.8,6.29,274.0,530.92,-0.0,6.23,273.54,584.11,0.1
2019-03-25 07:40:00,6.23,274.21,6.13,274.79,738.48,15.1,6.13,274.43,698.4,19.8,6.33,273.61,607.18,-0.0,6.38,274.21,645.61,-0.1
2019-03-25 07:50:00,6.0,274.62,6.13,275.47,621.66,20.0,5.89,273.55,656.9,15.1,6.02,275.71,595.57,-0.0,5.94,274.75,546.62,0.1
2019-03-25 08:00:00,6.54,274.71,6.41,275.71,759.93,25.0,6.76,274.22,816.91,19.9,6.7,273.47,826.88,0.0,6.63,275.4,782.08,0.0
2019-03-25 08:10:00,6.68,274.11,6.54,272.57,871.85,20.1,6.78,275.12,917.85,14.9,6.74,273.59,807.7,0.2,6.81,273.61,736.41,0.1
2019-03-25 08:20:00,6.46,274.02,6.48,275.36,830.04,15.2,6.48,275.11,785.48,20.1,6.29,273.86,668.46,-0.0,6.42,272.52,710.66,-0.1
2019-03-25 08:30:00,6.92,273.76,6.93,273.75,972.82,19.9,7.06,273.83,1026.63,15.0,6.83,274.19,875.07,-0.2,7.05,273.39,795.91,0.0
2019-03-25 08:40:00,6.67,273.09,6.73,274.6,809.53,24.8,6.62,273.16,867.39,20.0,6.55,273.57,791.36,0.1,6.69,272.55,721.37,0.1
2019-03-25 08:50:00,7.1,273.36,7.04,272.27,1052.87,19.9,7.11,272.25,982.33,25.0,7.1,274.68,915.81,-0.0,7.12,273.64,968.1,0.0
2019-03-25 09:00:00,7.23,272.5,7.22,271.34,1170.66,14.8,7.32,273.62,1111.37,20.2,7.23,272.64,802.62,-0.1,7.23,271.01,873.09,0.1
2019-03-25 09:10:00,6.93,273.01,6.81,273.49,977.08,19.9,6.99,273.87,1030.73,15.1,6.85,273.22,821.02,-0.1,6.82,273.69,729.45,0.0
2019-03-25 09:20:00,6.91,272.48,6.77,272.71,900.23,25.1,6.99,273.49,968.31,19.9,6.89,272.38,838.36,-0.1,6.92,273.63,756.16,0.1
2019-03-25 09:30:00,6.88,271.66,6.9,269.9,954.54,20.1,6.87,271.19,889.62,25.1,6.96,271.38,693.01,0.1,6.89,272.55,748.86,-0.1
2019-03-25 09:40:00,6.8,270.97,6.87,269.52,971.86,15.0,6.7,271.42,858.95,25.1,6.87,270.22,531.83,-0.1,6.95,272.46,667.95,-0.0
2019-03-25 09:50:00,6.81,271.36,6.84,270.55,923.56,19.9,6.89,271.65,862.98,25.0,6.82,270.07,648.4,-0.0,6.82,270.94,700.36,0.0
2019-03-25 10:00:00,6.35,271.99,6.3,273.21,690.51,25.1,6.25,272.13,690.84,24.9,6.3,273.18,615.41,-0.2,6.27,271.3,603.36,-0.1
2019-03-25 10:10:00,6.37,273.24,6.32,271.81,751.11,19.9,6.48,272.7,751.16,20.0,6.36,274.06,645.51,-0.1,6.29,272.85,634.78,0.1
2019-03-25 10:20:00,6.11,272.71,5.95,272.6,613.05,25.1,6.23,274.1,693.61,15.1,5.9,272.39,578.64,0.0,5.99,273.14,466.46,-0.1
2019-03-25 10:30:00,6.14,271.66,6.39,271.77,668.52,20.1,6.01,271.7,732.6,9.9,6.07,271.03,476.82,-0.1,6.09,269.73,341.27,0.1
2019-03-25 10:40:00,5.69,271.61,5.72,270.19,485.2,24.9,5.6,271.2,551.58,14.9,5.79,270.03,410.58,0.1,5.7,272.67,310.26,-0.0
2019-03-25 10:50:00,5.93,271.41,5.94,272.16,554.09,24.9,6.06,268.8,656.93,10.0,5.91,270.94,460.33,0.0,6.02,271.78,287.59,-0.1
2019-03-25 11:00:00,6.74,272.55,6.86,273.33,894.41,19.9,6.68,272.91,1004.28,5.2,6.85,273.58,708.23,-0.0,6.81,273.58,464.37,0.0
2019-03-25 11:10:00,6.42,272.54,6.48,273.87,714.97,24.9,6.19,272.65,869.23,0.1,6.45,274.61,662.03,-0.0,6.38,272.56,329.64,-0.1
2019-03-25 11:20:00,6.15,272.62,6.28,271.27,671.25,20.1,6.0,271.83,754.19,5.0,6.04,271.14,531.58,0.2,6.13,271.79,339.93,-0.2
2019-03-25 11:30:00,6.3,272.51,6.45,272.14,766.34,15.0,6.2,271.92,820.96,-0.1,6.39,270.48,504.43,0.0,6.33,272.76,304.6,0.1
2019-03-25 11:40:00,6.37,272.7,6.41,271.72,824.42,10.0,6.41,270.08,849.63,-0.1,6.5,272.78,466.51,0.1,6.5,272.17,329.27,-0.2
2019-03-25 11:50:00,6.31,271.93,6.5,270.81,818.84,5.2,6.49,270.42,819.49,4.9,6.24,273.39,334.57,-0.0,6.13,271.34,328.45,0.3
2019-03-25 12:00:00,6.19,271.32,6.26,271.15,752.81,10.0,6.3,270.8,776.84,0.1,5.97,271.96,335.13,-0.0,6.21,270.59,233.85,-0.0
2019-03-25 12:10:00,6.08,271.22,6.07,271.82,683.44,15.0,6.22,271.07,732.57,-0.1,6.07,272.65,368.09,0.2,6.03,269.44,214.7,-0.0
2019-03-25 12:20:00,6.37,271.95,6.34,271.6,824.32,9.9,6.49,272.43,843.09,4.9,6.23,272.42,414.49,0.1,6.52,272.42,340.22,-0.1
2019-03-25 12:30:00,6.68,271.4,6.77,270.21,976.36,4.9,6.43,272.38,984.08,-0.0,6.62,270.09,370.04,-0.1,6.7,270.47,318.07,-0.0
2019-03-25 12:40:00,6.59,271.35,6.44,271.96,913.43,10.1,6.61,272.84,942.06,-0.1,6.74,271.29,418.28,-0.1,6.59,270.3,299.25,0.2
2019-03-25 12:50:00,6.25,270.56,6.15,270.67,746.67,15.1,6.11,271.68,800.58,0.1,6.15,271.13,365.48,-0.0,6.55,270.39,225.26,-0.1
2019-03-25 13:00:00,5.92,270.0,6.03,270.6,595.07,20.0,5.9,269.98,668.46,5.1,5.94,271.99,327.84,-0.1,5.75,270.6,197.56,-0.0
2019-03-25 13:10:00,5.93,270.23,6.07,272.64,554.57,25.0,5.81,271.81,657.22,9.9,5.93,270.52,396.37,0.0,5.86,270.06,236.27,-0.0
2019-03-25 13:20:00,6.23,270.56,6.35,271.35,651.97,24.9,6.19,271.2,738.39,14.9,6.33,271.1,491.26,-0.2,6.25,270.98,359.3,0.1
2019-03-25 13:30:00,6.14,271.32,6.22,270.65,668.36,20.1,5.93,270.21,733.23,10.0,6.21,272.51,455.77,-0.1,6.15,270.93,322.08,0.0
2019-03-25 13:40:00,5.83,271.01,5.88,272.5,598.47,15.1,5.83,271.08,599.44,15.1,5.65,270.86,316.35,-0.1,5.78,270.26,306.47,-0.1
2019-03-25 13:50:00,6.21,270.22,6.2,269.56,761.0,10.1,6.16,269.19,691.17,20.0,6.21,269.51,292.22,0.1,6.16,268.82,395.96,0.2
2019-03-25 14:00:00,6.18,270.21,6.39,269.87,766.69,4.9,6.28,270.09,635.93,25.0,6.05,269.89,241.21,0.2,6.13,270.9,448.47,0.1
2019-03-25 14:10:00,5.99,270.56,5.9,268.48,677.32,10.1,6.01,269.91,618.12,20.2,5.99,270.65,268.19,-0.0,6.09,269.48,368.75,0.1
2019-03-25 14:20:00,5.58,270.46,5.73,269.62,517.96,14.8,5.52,271.33,454.81,25.0,5.66,270.0,249.98,-0.1,5.68,269.61,328.41,-0.0
2019-03-25 14:30:00,5.73,271.09,5.75,273.47,532.26,20.0,5.68,270.82,532.41,20.1,5.81,270.49,353.42,-0.2,5.84,269.85,342.85,-0.1
2019-03-25 14:40:00,5.9,270.13,5.87,270.85,622.14,15.1,5.74,269.99,544.17,25.0,5.92,269.96,290.28,-0.0,6.07,270.33,378.01,0.1
2019-03-25 14:50:00,6.32,271.24,6.27,271.82,731.77,19.9,6.35,271.43,731.34,20.0,6.09,269.39,499.9,-0.0,6.26,271.27,486.27,0.0
2019-03-25 15:00:00,6.33,271.05,6.28,271.63,684.74,25.0,6.2,269.93,683.9,24.9,6.3,271.1,548.72,0.1,6.42,270.04,533.88,0.0
2019-03-25 15:10:00,6.65,270.61,6.53,269.25,801.76,25.0,6.68,271.71,801.36,25.1,6.63,271.35,613.75,0.1,6.65,271.44,597.7,-0.1
2019-03-25 15:20:00,6.93,270.75,6.94,270.68,908.37,25.1,6.83,270.11,977.49,19.9,6.92,269.99,705.02,0.1,6.89,269.94,614.46,0.2
2019-03-25 15:30:00,6.96,271.07,6.84,271.7,990.43,20.1,7.15,270.78,1044.23,14.8,6.96,270.56,664.34,0.2,6.92,272.07,562.62,-0.1
2019-03-25 15:40:00,7.01,270.99,6.86,269.86,942.69,25.1,7.02,269.73,1106.11,10.1,7.32,272.45,747.67,0.0,6.94,272.47,483.97,-0.0
2019-03-25 15:50:00,7.24,270.53,7.11,270.03,1042.61,24.8,7.22,269.54,1248.5,5.0,7.26,270.75,782.35,0.0,7.2,269.09,433.36,-0.0
2019-03-25 16:00:00,7.06,270.5,7.02,270.96,1035.3,20.0,7.2,268.12,1163.1,-0.1,6.92,271.12,634.9,0.0,7.13,270.77,358.36,-0.0
2019-03-25 16:10:00,6.82,270.53,6.78,270.91,866.34,25.1,6.84,270.28,1049.18,-0.1,6.82,270.68,645.14,0.1,6.83,270.91,316.33,-0.1
2019-03-25 16:20:00,6.62,270.52,6.56,271.93,847.74,20.2,6.48,269.42,956.64,0.1,6.84,272.1,515.86,-0.1,6.71,270.16,280.92,0.1
2019-03-25 16:30:00,6.58,270.46,6.62,270.93,774.88,24.9,6.52,269.2,937.73,-0.0,6.65,268.84,569.6,-0.0,6.5,271.34,272.5,0.0
2019-03-25 16:40:00,6.61,269.63,6.68,271.14,786.77,24.8,6.62,269.68,943.77,5.1,6.94,268.36,518.79,0.1,6.52,268.86,295.66,-0.0
2019-03-25 16:50:00,6.56,269.88,6.55,269.37,767.21,25.0,6.63,269.92,901.15,9.9,6.47,268.96,520.8,0.0,6.48,271.16,341.9,-0.1
2019-03-25 17:00:00,6.62,269.72,6.72,271.11,790.2,24.9,6.58,269.54,949.05,4.9,6.55,268.65,526.05,-0.1,6.64,268.07,298.84,-0.0
2019-03-25 17:10:00,6.97,268.67,6.91,269.25,994.7,20.0,7.08,268.03,1087.95,10.1,6.73,269.19,487.13,0.1,6.88,268.49,380.78,-0.1
2019-03-25 17:20:00,7.05,268.31,7.08,269.22,1085.11,14.9,7.08,267.97,1085.02,15.0,7.05,268.83,432.13,0.1,7.21,266.46,441.68,-0.1
2019-03-25 17:30:00,7.34,268.77,7.37,269.53,1161.89,20.1,7.38,268.88,1162.59,19.7,7.35,268.27,583.45,-0.1,7.41,266.59,601.0,0.1
2019-03-25 17:40:00,7.76,269.61,7.84,270.46,1287.72,25.1,7.83,271.27,1286.87,25.0,7.97,271.75,862.32,0.1,7.76,268.04,885.43,-0.1
2019-03-25 17:50:00,7.82,269.47,8.02,269.53,1406.05,19.8,7.79,269.7,1316.92,25.0,7.8,270.07,768.23,-0.0,7.73,270.13,890.78,-0.1
2019-03-25 18:00:00,7.41,269.8,7.45,269.18,1117.32,25.0,7.56,269.91,1198.37,20.2,7.51,269.52,763.69,-0.1,7.34,270.22,693.15,-0.1
2019-03-25 18:10:00,7.36,270.16,7.36,271.17,1172.32,20.0,7.45,270.56,1237.55,15.0,7.31,269.66,704.21,-0.2,7.41,270.95,595.65,-0.1
2019-03-25 18:20:00,6.64,269.69,6.7,271.2,900.86,15.2,6.51,269.03,855.74,20.0,6.62,268.83,393.51,-0.1,6.79,270.08,477.56,0.0
2019-03-25 18:30:00,6.38,269.74,6.2,270.77,829.17,10.0,6.35,270.29,797.8,15.1,6.5,268.62,291.52,0.0,6.35,269.53,354.79,-0.1
2019-03-25 18:40:00,6.68,269.82,6.79,271.33,917.09,14.9,6.8,268.93,871.6,20.0,6.42,269.45,409.51,0.1,6.52,268.11,494.56,0.2
2019-03-25 18:50:00,7.02,270.67,6.99,269.32,1016.92,20.0,7.06,270.78,947.14,24.9,6.89,270.96,653.54,0.0,6.95,271.45,710.94,0.1
2019-03-25 19:00:00,6.52,270.27,6.45,271.7,853.28,15.2,6.44,269.83,808.73,20.0,6.58,271.83,417.2,0.1,6.61,270.0,472.1,0.1
2019-03-25 19:10:00,6.23,270.74,6.23,269.78,697.9,20.2,6.43,269.32,651.72,25.0,6.22,270.28,448.77,0.0,6.47,268.87,491.26,0.1
2019-03-25 19:20:00,6.15,271.14,6.09,270.52,706.82,14.9,6.31,270.48,625.83,25.0,6.29,269.34,388.7,0.1,6.13,271.74,493.85,0.1
2019-03-25 19:30:00,6.02,270.71,6.11,269.1,688.39,10.0,6.04,271.43,583.7,24.9,6.01,269.91,282.17,-0.0,6.16,270.96,437.66,-0.2
2019-03-25 19:40:00,5.84,270.92,5.73,269.16,640.47,5.0,5.71,270.72,526.88,25.0,5.86,269.61,214.87,-0.2,5.83,271.23,404.37,-0.3
2019-03-25 19:50:00,6.0,269.96,6.1,268.02,681.32,10.1,6.06,268.46,621.3,20.2,6.02,269.75,237.83,0.1,6.05,268.95,350.03,0.2
2019-03-25 20:00:00,6.36,269.44,6.39,269.75,838.92,4.9,6.34,269.44,789.77,15.0,6.21,270.43,246.97,0.1,6.39,270.71,336.29,-0.2
2019-03-25 20:10:00,6.65,269.61,6.52,269.88,940.99,10.0,6.68,267.96,859.43,20.2,6.67,268.33,335.52,0.1,6.67,268.97,471.9,-0.2
2019-03-25 20:20:00,6.5,269.33,6.58,268.14,845.02,14.9,6.57,268.1,744.72,24.9,6.48,269.45,351.58,0.1,6.49,268.78,486.64,0.1
2019-03-25 20:30:00,6.46,268.84,6.27,270.19,861.03,10.1,6.35,270.27,786.2,20.1,6.53,269.22,284.24,-0.0,6.6,269.47,387.89,-0.1
2019-03-25 20:40:00,6.46,268.55,6.39,268.27,879.16,5.0,6.42,267.48,829.15,15.0,6.28,266.95,265.1,0.0,6.5,268.96,325.51,-0.1
2019-03-25 20:50:00,6.46,268.9,6.63,267.73,860.78,9.9,6.33,268.02,785.48,20.0,6.53,270.44,285.05,-0.2,6.57,268.61,391.32,-0.1
2019-03-25 21:00:00,6.34,269.39,6.32,268.45,782.41,15.1,6.35,268.85,687.7,24.9,6.49,268.95,324.58,0.1,6.31,268.67,452.36,-0.1
2019-03-25 21:10:00,6.79,268.26,6.69,267.27,914.18,20.0,6.98,269.66,854.49,24.8,6.76,269.65,431.24,-0.1,6.76,267.65,504.2,0.1
2019-03-25 21:20:00,6.65,267.53,6.4,267.84,802.08,25.0,6.62,266.94,859.47,19.8,6.64,267.71,435.2,0.1,6.64,268.08,394.86,0.1
2019-03-25 21:30:00,6.62,267.76,6.58,268.06,790.43,24.8,6.72,268.16,790.58,25.1,6.68,267.25,433.84,0.0,6.58,265.64,447.46,0.1
2019-03-25 21:40:00,6.62,267.62,6.6,268.44,790.09,24.9,6.64,265.48,848.09,19.8,6.57,267.41,430.12,0.0,6.49,267.72,389.3,-0.0
2019-03-25 21:50:00,6.49,268.39,6.5,268.58,797.49,19.9,6.24,267.98,841.75,15.0,6.35,268.62,371.29,0.0,6.37,269.46,332.61,0.1
2019-03-25 22:00:00,6.38,268.62,6.44,267.83,798.25,15.0,6.15,268.82,754.43,19.9,6.42,268.97,307.81,-0.1,6.34,269.01,367.64,-0.2
2019-03-25 22:10:00,6.47,268.32,6.45,267.24,864.67,10.0,6.55,268.8,733.96,24.9,6.52,267.9,283.66,-0.0,6.54,267.69,428.38,0.0
2019-03-25 22:20:00,6.2,268.39,6.19,268.32,726.9,15.0,6.36,268.15,642.08,25.0,6.31,267.23,271.42,-0.1,6.21,267.45,373.47,-0.0
2019-03-25 22:30:00,6.43,267.97,6.36,267.87,849.21,10.0,6.44,267.86,773.98,20.2,6.47,267.44,278.71,-0.1,6.5,268.29,356.49,-0.0
2019-03-25 22:40:00,6.61,267.74,6.62,268.29,944.68,4.9,6.66,268.72,786.97,25.0,6.73,267.51,316.72,0.0,6.52,267.4,436.36,0.1
2019-03-25 22:50:00,6.31,268.19,6.33,266.02,825.46,0.1,6.36,267.51,678.03,25.1,6.35,268.09,268.23,-0.1,6.24,268.99,381.41,0.1
2019-03-25 23:00:00,6.14,268.21,6.12,268.59,756.22,0.0,6.18,268.94,668.09,20.0,6.09,269.43,243.08,0.0,6.01,268.27,304.71,0.3
2019-03-25 23:10:00,6.05,269.03,6.14,268.5,713.82,5.1,5.97,270.03,673.19,15.0,6.09,269.82,202.22,-0.2,5.95,267.94,265.53,0.2
2019-03-25 23:20:00,6.44,270.57,6.46,267.98,877.35,-0.0,6.63,271.33,852.66,10.0,6.53,268.72,256.01,0.1,6.53,271.2,337.3,0.0
2019-03-25 23:30:00,6.24,270.69,6.28,270.61,791.28,5.0,6.11,270.83,790.5,4.8,6.14,270.49,259.23,0.2,6.28,269.63,255.22,0.0
2019-03-25 23:40:00,6.27,270.97,6.4,271.31,809.22,-0.1,6.39,271.05,809.14,0.1,6.27,270.55,237.28,0.1,6.24,271.03,235.74,-0.1
2019-03-25 23:50:00,6.0,270.85,5.92,270.51,696.31,4.8,5.86,270.83,701.44,0.1,6.2,271.75,227.43,0.2,5.87,270.63,194.95,0.0
2019-03-26 00:00:00,6.23,270.82,6.07,269.96,792.31,-0.0,6.07,269.7,786.41,5.1,6.17,269.93,229.38,0.0,6.35,271.91,257.58,-0.0
2019-03-26 00:10:00,6.23,271.04,6.04,271.98,787.0,5.2,6.26,271.02,768.42,10.0,6.1,272.12,273.27,0.0,6.36,271.95,324.01,-0.1
2019-03-26 00:20:00,6.35,271.47,6.25,271.78,841.45,0.0,6.51,271.53,835.11,4.8,6.42,270.27,265.44,0.1,6.26,270.8,309.35,-0.0
2019-03-26 00:30:00,5.44,271.8,5.47,270.81,511.19,-0.2,5.58,272.01,511.84,-0.1,5.33,270.55,148.09,0.1,5.5,270.41,146.74,-0.1
2019-03-26 00:40:00,5.3,271.27,5.15,270.14,470.41,0.1,5.35,269.9,470.5,-0.0,5.23,271.84,119.98,-0.1,5.1,269.58,119.09,-0.0
2019-03-26 00:50:00,5.46,271.4,5.28,271.49,517.41,-0.0,5.53,273.63,517.38,-0.0,5.52,270.64,140.59,0.1,5.57,272.19,139.7,0.0
2019-03-26 01:00:00,5.99,270.45,5.83,269.09,692.15,5.0,6.08,270.03,697.22,-0.2,6.11,269.55,213.25,-0.1,6.06,269.72,187.64,-0.0
2019-03-26 01:10:00,5.88,270.39,5.9,268.88,659.67,-0.1,6.01,269.35,659.38,0.0,5.9,269.37,171.85,0.2,5.92,270.67,171.17,0.0
2019-03-26 01:20:00,5.35,270.62,5.44,272.23,485.08,0.0,5.47,271.03,485.34,0.0,5.34,271.61,115.05,-0.1,5.25,270.2,114.52,0.0
2019-03-26 01:30:00,5.44,270.32,5.42,270.26,507.44,4.9,5.52,268.62,511.42,0.0,5.55,271.09,139.7,-0.1,5.28,269.17,121.98,-0.0
2019-03-26 01:40:00,5.49,269.95,5.4,271.46,526.37,-0.2,5.52,270.54,526.36,0.0,5.49,268.81,126.91,-0.1,5.49,268.39,127.11,-0.0
2019-03-26 01:50:00,5.6,269.71,5.55,270.47,562.98,0.0,5.7,269.68,562.53,-0.0,5.47,270.65,139.53,0.1,5.73,271.45,139.68,0.1
2019-03-26 02:00:00,6.13,268.97,6.06,267.93,746.03,5.1,6.21,268.54,746.31,5.0,6.02,268.67,213.18,0.0,6.21,268.18,214.73,-0.0
2019-03-26 02:10:00,6.17,267.89,6.25,268.81,768.37,-0.0,6.0,267.87,744.8,9.9,6.26,268.95,259.85,-0.0,6.11,267.23,240.32,-0.1
2019-03-26 02:20:00,6.09,267.56,6.23,267.54,730.74,5.0,6.16,268.69,687.08,15.0,6.26,267.5,235.54,0.0,6.12,267.31,251.46,-0.1
2019-03-26 02:30:00,6.21,268.22,6.26,267.93,784.22,0.0,6.21,268.01,691.21,19.9,6.29,268.11,252.79,0.0,6.26,268.5,317.84,-0.0
2019-03-26 02:40:00,6.27,268.04,6.27,267.05,808.46,-0.0,6.08,266.84,664.5,24.8,6.51,269.75,268.36,0.1,6.21,267.19,369.57,-0.0
2019-03-26 02:50:00,6.2,267.47,6.22,267.71,780.5,0.1,6.18,266.98,641.89,25.0,6.35,267.99,286.77,-0.1,6.31,268.03,342.93,-0.1
2019-03-26 03:00:00,6.37,267.81,6.36,268.93,843.66,5.0,6.37,268.06,697.13,25.2,6.34,266.5,270.36,-0.1,6.37,267.59,384.06,-0.2
2019-03-26 03:10:00,6.57,267.63,6.6,267.88,905.01,10.1,6.61,267.17,771.62,24.9,6.7,266.77,310.73,0.1,6.54,266.8,427.09,-0.2
2019-03-26 03:20:00,6.4,268.06,6.43,267.26,805.52,15.1,6.35,267.27,707.1,25.0,6.36,269.15,302.54,-0.1,6.31,269.37,404.22,-0.1
2019-03-26 03:30:00,6.05,268.74,6.05,266.92,637.87,19.9,6.23,268.35,593.15,25.1,5.92,269.18,301.41,-0.1,6.19,268.9,359.57,-0.0
2019-03-26 03:40:00,6.4,268.64,6.42,268.13,806.15,15.0,6.25,270.1,762.35,19.9,6.48,266.9,312.32,-0.0,6.35,269.56,372.0,0.0
2019-03-26 03:50:00,6.47,267.8,6.37,268.74,790.05,19.9,6.29,267.18,833.22,14.9,6.63,266.22,353.91,0.1,6.45,267.1,321.22,-0.1
2019-03-26 04:00:00,6.55,267.79,6.57,268.47,865.54,15.0,6.47,267.37,821.33,20.0,6.48,267.84,328.62,0.0,6.38,266.26,377.08,-0.1
2019-03-26 04:10:00,6.45,267.29,6.45,266.39,856.89,10.1,6.4,267.5,726.24,24.9,6.3,266.16,297.61,0.0,6.53,266.45,391.17,-0.1
2019-03-26 04:20:00,6.48,267.46,6.4,267.88,837.81,14.9,6.34,268.84,737.0,24.9,6.35,265.97,316.11,-0.0,6.57,267.33,404.13,-0.1
2019-03-26 04:30:00,7.08,267.57,6.95,267.7,1043.61,20.0,7.06,267.68,973.05,25.0,7.12,267.38,481.24,-0.1,7.11,269.33,549.38,0.1
2019-03-26 04:40:00,6.89,268.64,7.0,268.35,892.61,25.0,6.95,269.54,893.0,24.9,6.87,267.99,531.53,-0.2,6.91,266.77,548.09,0.0
2019-03-26 04:50:00,6.51,268.61,6.49,267.45,749.17,25.0,6.55,268.39,748.76,25.1,6.42,268.82,441.6,0.0,6.68,269.79,456.21,-0.1
2019-03-26 05:00:00,6.48,269.16,6.58,271.33,737.63,25.0,6.44,268.26,793.32,19.9,6.63,269.93,461.58,-0.1,6.46,270.01,414.66,-0.1
2019-03-26 05:10:00,6.71,269.56,6.8,269.33,882.92,20.2,6.78,269.34,930.84,15.0,6.77,269.14,473.37,0.1,6.6,271.21,417.38,-0.0
2019-03-26 05:20:00,5.92,269.55,5.79,270.71,551.32,25.1,5.86,269.12,653.52,9.9,5.82,269.18,356.25,0.0,6.05,270.37,224.31,0.1
2019-03-26 05:30:00,5.8,269.72,5.85,268.24,515.15,24.9,5.67,269.16,626.61,5.1,5.73,270.47,340.14,0.1,5.72,267.97,175.72,0.1
2019-03-26 05:40:00,5.91,269.19,5.82,268.43,547.46,24.9,5.75,269.84,650.23,9.9,5.62,269.65,339.64,0.2,6.07,268.95,214.93,0.0
2019-03-26 05:50:00,6.05,269.28,6.03,268.59,638.43,20.1,6.14,267.37,714.04,4.9,5.95,270.02,321.2,-0.1,6.05,268.69,205.02,0.1
2019-03-26 06:00:00,6.18,269.1,6.2,268.5,635.52,25.1,6.26,267.91,772.41,0.0,6.12,272.29,388.22,-0.1,6.16,268.05,218.88,-0.1
2019-03-26 06:10:00,6.26,269.34,6.27,268.6,708.69,20.1,6.23,269.07,798.43,5.2,6.15,269.05,363.04,0.1,6.28,269.03,235.72,0.0
2019-03-26 06:20:00,6.21,268.46,6.15,269.19,645.35,25.0,6.36,267.58,761.08,10.1,6.35,268.3,369.61,-0.2,6.28,267.9,247.8,0.0
2019-03-26 06:30:00,5.92,268.71,5.98,268.39,551.3,25.0,5.84,270.51,629.6,15.0,5.88,267.48,323.34,0.0,5.88,270.31,244.12,0.2
2019-03-26 06:40:00,6.05,268.41,5.89,268.71,593.07,25.0,5.84,270.06,698.25,9.9,6.05,268.13,337.03,-0.1,6.04,269.46,224.64,0.0
2019-03-26 06:50:00,6.1,269.2,6.22,268.55,609.13,25.1,6.19,270.14,689.98,14.9,6.02,269.75,376.51,0.1,5.95,269.18,287.31,0.2
2019-03-26 07:00:00,6.23,268.84,6.23,268.33,652.12,24.9,6.17,269.85,768.75,10.0,6.17,268.01,387.02,0.0,6.3,270.55,254.7,-0.1
2019-03-26 07:10:00,6.08,268.33,5.96,269.82,647.89,20.2,5.87,268.7,726.0,5.1,6.16,267.92,294.44,-0.0,5.88,268.84,213.78,0.1
2019-03-26 07:20:00,6.04,267.96,6.11,267.28,669.61,14.9,5.85,267.35,715.57,-0.1,6.0,266.94,242.63,0.0,6.11,268.36,231.31,0.3
2019-03-26 07:30:00,6.02,267.56,6.05,268.19,628.23,20.0,6.12,268.52,707.48,0.1,6.2,268.03,268.24,-0.0,6.08,268.12,243.39,0.1
2019-03-26 07:40:00,5.62,267.41,5.62,266.73,528.79,14.9,5.55,267.97,569.86,0.0,5.65,268.06,180.78,0.1,5.43,266.96,190.12,0.1
2019-03-26 07:50:00,5.72,267.59,5.77,267.48,529.06,19.7,5.64,267.32,604.21,-0.0,5.68,268.2,223.44,0.0,5.74,269.47,196.78,0.1
2019-03-26 08:00:00,5.36,268.71,5.37,268.31,455.21,14.9,5.41,268.04,484.52,4.9,5.36,268.76,158.09,0.1,5.35,267.36,121.26,-0.1
2019-03-26 08:10:00,4.98,268.64,4.96,268.05,334.32,20.0,4.98,268.59,378.93,-0.0,4.92,268.02,141.88,-0.0,4.86,267.94,84.74,-0.0
2019-03-26 08:20:00,4.78,269.01,4.78,269.63,307.33,15.0,4.91,269.22,331.78,-0.0,4.53,269.35,97.5,-0.0,4.74,270.72,64.56,0.1
2019-03-26 08:30:00,4.9,269.38,4.89,269.64,315.57,20.0,4.92,270.12,357.3,5.1,4.94,268.18,147.33,-0.2,4.96,270.37,77.81,-0.0
2019-03-26 08:40:00,4.92,269.53,4.98,268.01,294.31,25.0,4.93,270.23,353.98,9.9,5.07,271.05,181.85,-0.0,4.9,270.28,101.25,0.1
2019-03-26 08:50:00,5.37,269.48,5.34,269.68,430.95,20.0,5.56,268.07,487.56,4.9,5.36,268.3,214.93,0.1,5.37,269.17,124.28,0.0
2019-03-26 09:00:00,5.12,269.18,5.15,268.22,386.37,14.8,5.27,268.82,404.48,10.1,5.16,271.59,138.5,-0.1,5.03,267.96,116.12,0.0
2019-03-26 09:10:00,4.8,268.24,4.88,266.63,325.36,10.0,4.76,267.57,312.15,14.9,4.86,267.89,75.96,0.1,4.88,267.84,93.91,-0.1
2019-03-26 09:20:00,5.23,267.81,5.22,267.75,447.15,4.9,5.23,269.77,391.62,20.1,5.13,268.56,117.39,-0.1,5.18,267.86,160.32,-0.0
2019-03-26 09:30:00,5.29,267.95,5.47,267.43,467.63,-0.1,5.28,266.8,434.66,15.0,5.35,266.8,136.4,-0.1,5.34,267.23,143.34,-0.1
2019-03-26 09:40:00,5.12,267.9,5.25,268.4,417.89,-0.1,5.26,268.25,366.21,20.1,5.11,267.81,118.27,0.0,5.29,268.74,147.71,0.1
2019-03-26 09:50:00,5.1,268.23,4.97,268.31,411.99,0.1,4.97,268.73,335.55,25.0,5.16,268.4,106.92,-0.1,5.11,266.82,176.47,0.2
2019-03-26 10:00:00,5.35,268.51,5.21,269.24,485.58,0.0,5.5,268.59,392.3,25.1,5.41,269.09,129.15,0.1,5.38,268.39,221.63,0.1
2019-03-26 10:10:00,4.68,268.96,4.79,269.13,307.63,-0.1,4.83,268.75,265.23,20.1,4.59,267.74,58.92,-0.1,4.65,269.35,115.05,0.0
2019-03-26 10:20:00,4.73,269.24,4.7,269.71,319.71,0.1,4.66,269.02,255.26,24.9,4.69,268.13,60.05,0.1,4.67,267.71,151.31,0.1
2019-03-26 10:30:00,5.03,268.99,5.22,269.59,388.12,5.1,5.09,268.68,345.02,20.1,4.92,268.33,85.83,-0.1,4.96,268.9,157.01,0.1
2019-03-26 10:40:00,4.5,268.67,4.66,267.76,257.41,10.1,4.68,268.85,212.99,24.9,4.53,267.04,52.13,-0.0,4.37,269.03,114.9,0.0
2019-03-26 10:50:00,4.35,268.85,4.43,268.23,218.26,15.1,4.34,269.25,185.63,25.0,4.28,268.46,59.36,-0.0,4.32,269.85,101.05,-0.1
2019-03-26 11:00:00,4.96,268.94,5.1,267.76,328.84,20.2,4.81,269.86,304.15,25.1,4.83,267.88,144.58,-0.0,4.97,271.03,179.57,0.1
2019-03-26 11:10:00,4.65,268.91,4.56,267.84,276.37,15.1,4.52,268.48,240.39,25.0,4.53,268.76,84.74,-0.1,4.76,268.63,138.98,0.0
2019-03-26 11:20:00,4.54,268.82,4.55,267.96,239.79,20.2,4.5,269.48,221.03,24.8,4.47,266.01,94.72,0.1,4.41,268.47,124.34,-0.0
2019-03-26 11:30:00,4.48,269.92,4.51,268.72,209.82,25.2,4.42,270.21,228.33,20.0,4.52,268.59,134.13,-0.1,4.42,270.99,116.28,0.0
2019-03-26 11:40:00,5.03,269.67,5.07,269.27,319.76,25.0,5.09,270.19,319.27,25.1,5.26,269.5,203.91,-0.2,5.16,271.57,211.21,0.1
2019-03-26 11:50:00,5.04,269.73,4.89,269.86,347.72,20.2,5.05,271.32,347.61,20.2,5.05,269.19,172.16,0.0,5.23,270.73,181.12,0.1
2019-03-26 12:00:00,4.83,270.41,4.89,271.81,274.67,24.9,4.62,270.77,318.92,15.0,5.0,269.78,199.44,-0.1,4.82,271.18,133.83,0.2
2019-03-26 12:10:00,4.9,270.12,4.91,271.28,315.5,19.9,5.05,268.63,349.54,10.0,4.94,270.57,168.97,0.0,4.73,269.97,102.9,0.0
2019-03-26 12:20:00,5.07,270.38,5.15,269.71,328.06,25.0,5.04,269.15,400.04,5.1,5.08,270.32,234.48,-0.1,4.96,269.28,98.79,-0.1
2019-03-26 12:30:00,4.68,269.74,4.56,270.31,265.6,20.1,4.84,268.57,308.15,0.1,4.59,270.84,129.58,-0.1,4.55,270.64,52.95,-0.0
2019-03-26 12:40:00,4.74,268.64,4.89,269.86,297.91,15.2,4.62,269.06,321.68,0.1,4.75,268.3,89.16,0.0,4.61,267.33,65.37,-0.1
2019-03-26 12:50:00,4.73,268.08,4.88,267.29,309.23,9.8,4.69,268.03,316.65,5.1,4.87,268.0,70.24,0.1,4.56,269.08,65.89,0.0
2019-03-26 13:00:00,4.27,268.49,4.3,268.92,218.74,4.9,4.38,269.12,213.33,10.0,4.36,268.17,30.25,-0.2,4.26,267.6,35.38,-0.3
2019-03-26 13:10:00,4.33,268.28,4.24,269.23,224.34,9.9,4.29,268.74,214.12,15.0,4.26,268.69,37.27,0.0,4.4,268.23,54.31,-0.1
2019-03-26 13:20:00,4.31,267.86,4.14,268.34,211.04,14.9,4.45,269.0,220.98,9.8,4.38,269.19,47.55,0.0,4.36,268.37,37.38,-0.1
2019-03-26 13:30:00,4.1,267.24,4.15,267.76,160.34,20.2,4.16,267.86,170.4,15.0,4.2,267.36,41.37,-0.1,4.13,268.25,33.83,-0.1
2019-03-26 13:40:00,4.43,268.35,4.42,267.93,200.23,24.9,4.49,270.59,218.94,20.0,4.69,268.53,97.32,-0.2,4.27,267.7,83.81,-0.0
2019-03-26 13:50:00,4.55,268.17,4.48,269.13,241.08,20.1,4.42,268.51,222.84,25.1,4.56,267.11,86.93,-0.0,4.86,268.0,113.87,-0.0
2019-03-26 14:00:00,4.29,267.22,4.27,267.03,207.22,15.2,4.06,268.37,175.21,25.0,4.39,266.02,44.29,-0.1,4.21,267.73,76.33,0.2
2019-03-26 14:10:00,4.15,266.64,4.17,264.62,189.8,10.0,4.08,264.11,154.72,25.0,4.0,266.74,33.67,-0.3,4.28,265.91,59.32,-0.0
2019-03-26 14:20:00,4.0,266.31,4.05,265.98,167.26,5.1,3.84,268.14,133.15,25.1,4.06,267.58,32.94,0.1,4.01,267.26,43.65,0.0
2019-03-26 14:30:00,4.2,266.16,4.14,266.34,199.98,9.8,4.09,267.49,161.7,25.0,4.16,264.74,41.14,-0.0,4.23,266.47,61.95,-0.1
2019-03-26 14:40:00,4.25,267.59,4.32,265.6,215.06,5.0,4.25,268.09,168.68,25.1,4.29,267.44,34.2,0.1,4.22,267.87,74.09,0.1
2019-03-26 14:50:00,4.6,267.94,4.63,267.16,288.56,0.1,4.45,268.67,231.73,24.8,4.54,267.94,66.5,0.1,4.58,266.76,111.69,0.0
2019-03-26 15:00:00,4.8,268.7,4.75,269.97,333.86,5.0,4.81,269.58,267.85,25.1,4.93,269.26,67.15,0.1,4.79,269.21,150.4,0.1
2019-03-26 15:10:00,4.84,269.64,4.59,269.53,335.29,10.1,4.83,267.11,301.41,19.9,4.95,269.72,89.2,-0.0,4.94,270.64,150.81,0.1
2019-03-26 15:20:00,4.94,268.79,4.91,269.6,367.52,5.1,5.07,268.18,344.95,15.2,5.11,266.89,78.36,-0.1,5.01,267.8,115.08,0.1
2019-03-26 15:30:00,5.4,268.42,5.54,267.49,500.43,-0.2,5.49,268.84,485.11,10.1,5.28,267.12,136.31,0.1,5.69,268.62,137.08,-0.1
2019-03-26 15:40:00,5.24,267.84,5.27,268.02,449.21,5.0,5.13,266.86,449.73,5.0,5.25,267.21,117.29,0.1,5.22,268.4,116.58,0.0
2019-03-26 15:50:00,5.75,266.89,5.79,265.39,595.92,9.9,5.84,267.28,595.8,9.9,5.69,266.9,196.67,-0.2,5.67,265.52,196.26,-0.2
2019-03-26 16:00:00,5.9,267.51,5.98,267.74,661.22,4.9,5.99,267.45,661.51,4.9,5.89,268.0,208.8,0.0,5.81,268.57,206.91,0.2
2019-03-26 16:10:00,6.05,266.98,6.09,267.25,698.26,9.9,6.21,264.79,698.59,9.8,6.02,267.6,239.75,-0.1,5.79,266.32,239.12,-0.1
2019-03-26 16:20:00,6.56,267.37,6.67,266.76,920.75,4.8,6.47,266.84,868.72,14.9,6.67,266.87,324.19,-0.1,6.66,267.22,333.78,0.1
2019-03-26 16:30:00,6.85,266.65,6.81,266.98,1032.89,9.8,6.86,266.95,941.35,20.1,7.06,266.73,400.51,-0.1,7.01,266.0,433.92,0.0
2019-03-26 16:40:00,6.64,267.41,6.71,265.86,957.89,4.8,6.71,268.39,798.18,25.0,6.51,266.49,337.9,-0.0,6.61,266.28,434.7,-0.1
2019-03-26 16:50:00,6.54,267.71,6.61,266.79,892.92,10.0,6.51,268.11,816.59,20.0,6.72,268.5,302.66,-0.1,6.57,267.27,371.89,-0.2
2019-03-26 17:00:00,6.31,268.23,6.33,268.94,818.57,5.0,6.39,268.03,770.62,15.0,6.55,269.5,249.88,0.1,6.42,269.02,292.68,-0.1
2019-03-26 17:10:00,6.21,268.92,6.15,270.26,785.18,-0.0,6.12,267.92,761.06,9.9,6.19,269.09,230.1,-0.2,6.04,268.95,247.09,0.0
2019-03-26 17:20:00,5.9,268.95,6.02,267.97,666.41,0.1,5.98,268.81,622.21,15.0,5.87,266.99,185.09,-0.1,5.91,269.32,239.82,-0.1
2019-03-26 17:30:00,6.31,269.05,6.31,269.27,818.9,5.1,6.16,267.71,728.06,20.1,6.29,269.28,238.58,-0.0,6.24,269.09,365.91,0.1
2019-03-26 17:40:00,6.48,268.82,6.48,269.19,868.54,10.1,6.66,268.99,737.03,25.1,6.41,269.12,286.89,0.2,6.66,267.91,452.88,0.1
2019-03-26 17:50:00,6.85,269.3,6.8,270.31,994.64,15.1,7.09,269.11,877.9,25.0,6.81,271.06,420.32,-0.1,6.72,269.64,575.13,-0.1
2019-03-26 18:00:00,7.15,268.24,7.02,267.92,1074.81,19.9,7.09,266.87,1075.47,19.9,7.01,269.15,512.02,0.0,7.23,267.08,524.62,-0.0
2019-03-26 18:10:00,6.59,268.69,6.53,268.3,880.77,14.9,6.64,271.0,779.46,25.1,6.42,267.85,348.23,0.0,6.58,270.25,475.33,-0.1
2019-03-26 18:20:00,6.68,269.18,6.69,268.71,871.39,20.0,6.69,268.96,871.75,19.9,6.7,269.99,445.72,0.3,6.57,269.17,460.21,0.0
2019-03-26 18:30:00,6.7,269.54,6.63,271.66,926.57,15.1,6.69,269.82,926.67,14.9,6.69,268.2,398.95,0.0,6.56,269.89,411.62,0.0
2019-03-26 18:40:00,6.53,268.77,6.51,268.58,888.98,10.0,6.59,269.25,888.63,10.0,6.53,268.57,295.8,0.1,6.74,268.82,300.05,-0.2
2019-03-26 18:50:00,7.1,269.32,7.07,270.83,1108.03,14.8,7.06,268.41,1174.88,5.0,7.0,270.44,477.52,0.1,7.09,269.54,376.14,0.1
2019-03-26 19:00:00,7.31,268.87,7.35,267.39,1258.04,10.0,7.08,268.41,1257.83,9.9,7.38,269.27,447.32,0.1,7.24,269.78,453.39,0.3
2019-03-26 19:10:00,7.37,268.69,7.33,269.42,1242.39,14.8,7.4,269.35,1317.25,5.0,7.41,267.92,511.97,0.1,7.42,268.5,434.05,-0.0
2019-03-26 19:20:00,7.46,268.55,7.55,266.2,1223.52,20.0,7.47,269.73,1336.61,9.9,7.5,268.5,603.85,-0.1,7.17,268.06,485.14,0.3
2019-03-26 19:30:00,7.36,268.36,7.39,269.1,1237.77,15.1,7.3,268.65,1311.26,5.0,7.38,268.79,501.34,-0.2,7.42,270.03,439.5,0.1
2019-03-26 19:40:00,7.35,268.49,7.38,269.02,1279.02,10.2,7.43,268.61,1278.32,10.0,7.3,268.76,453.34,-0.0,7.37,268.34,457.54,0.1
2019-03-26 19:50:00,7.13,268.25,7.15,267.93,1121.47,15.1,7.11,268.96,1121.85,15.1,7.1,266.34,448.49,0.1,7.12,268.18,457.25,-0.0
2019-03-26 20:00:00,6.87,267.73,6.96,269.29,950.54,20.1,6.91,267.63,1041.52,10.0,6.83,266.68,435.54,0.1,6.94,266.56,364.72,-0.1
2019-03-26 20:10:00,6.66,268.27,6.86,267.81,908.52,15.0,6.78,266.85,908.52,15.1,6.62,266.71,352.22,-0.0,6.59,268.05,359.55,-0.1
2019-03-26 20:20:00,6.54,267.77,6.46,268.37,892.31,10.1,6.63,267.56,816.91,20.1,6.5,269.28,301.9,-0.1,6.36,269.01,372.7,0.1
2019-03-26 20:30:00,6.22,269.08,6.1,270.28,782.26,5.1,6.28,269.0,734.71,15.2,6.23,267.59,225.85,-0.0,6.1,267.7,297.46,0.1
2019-03-26 20:40:00,6.16,269.76,6.12,270.32,764.7,-0.1,6.13,268.78,675.31,20.0,6.18,270.28,209.32,-0.1,6.13,269.6,365.67,-0.0
2019-03-26 20:50:00,6.16,269.72,6.13,269.47,764.96,0.0,6.13,269.8,628.78,25.1,6.22,269.72,209.6,-0.0,6.19,267.68,419.01,0.1
2019-03-26 21:00:00,6.05,270.23,5.95,270.49,720.38,-0.1,6.06,270.05,593.59,24.8,6.19,271.88,197.31,0.1,6.11,269.93,417.51,0.1
2019-03-26 21:10:00,6.05,270.66,5.98,270.15,720.26,0.0,6.12,270.04,638.08,20.0,6.0,269.62,203.06,0.2,6.0,268.57,385.65,0.2
2019-03-26 21:20:00,6.23,270.43,6.56,268.7,792.5,-0.0,6.09,271.47,738.33,15.1,6.1,270.17,224.49,-0.0,6.21,270.53,352.69,0.1
2019-03-26 21:30:00,6.22,270.45,6.11,271.42,788.76,0.0,6.12,269.65,694.84,20.0,6.44,270.97,224.25,-0.0,6.21,271.33,412.74,-0.2
2019-03-26 21:40:00,5.96,270.73,6.14,272.77,687.29,-0.0,5.92,268.88,563.98,24.9,5.97,270.02,192.59,-0.1,6.08,270.73,423.73,0.0
2019-03-26 21:50:00,6.26,270.51,6.1,269.24,799.0,5.0,6.19,270.01,708.45,20.0,6.26,270.46,261.31,-0.0,6.2,270.7,425.41,0.1
2019-03-26 22:00:00,5.99,270.23,6.02,271.03,697.33,0.0,5.99,268.91,574.17,24.9,6.09,269.23,188.56,-0.0,5.92,272.16,403.6,0.2
2019-03-26 22:10:00,5.98,270.25,5.92,270.49,694.61,0.1,6.01,269.73,570.84,25.0,5.98,270.43,187.33,0.0,6.0,268.75,402.03,-0.1
2019-03-26 22:20:00,6.2,270.0,6.1,270.37,774.28,4.9,6.22,270.31,688.53,20.0,6.24,269.67,231.01,0.0,6.18,271.3,387.5,-0.0
2019-03-26 22:30:00,5.86,270.61,5.83,269.57,633.09,9.8,6.0,271.95,609.1,14.8,5.97,270.67,249.4,0.0,5.93,270.54,291.3,0.0
2019-03-26 22:40:00,5.53,270.26,5.38,271.16,503.31,15.2,5.6,271.17,522.23,10.0,5.61,268.6,230.79,-0.2,5.61,270.19,178.78,0.1
2019-03-26 22:50:00,5.81,269.67,5.7,269.74,616.37,10.1,5.8,269.26,630.26,5.1,5.69,270.52,202.13,-0.1,5.8,269.63,173.8,0.0
2019-03-26 23:00:00,5.74,268.9,5.71,268.52,568.91,15.0,5.77,269.23,592.06,10.1,5.75,269.36,212.6,-0.1,5.65,268.95,183.75,-0.1
2019-03-26 23:10:00,6.02,268.32,5.98,269.01,628.12,19.9,6.09,269.11,702.74,4.9,5.87,267.78,282.67,0.1,6.19,267.21,204.75,0.0
2019-03-26 23:20:00,6.38,267.7,6.22,268.55,700.76,25.0,6.39,269.08,828.77,10.1,6.43,266.99,379.45,0.1,6.4,266.53,276.05,-0.1
2019-03-26 23:30:00,6.35,268.33,6.34,268.35,742.86,19.9,6.48,269.76,834.64,5.1,6.43,268.16,343.24,0.1,6.28,269.66,252.37,-0.0
2019-03-26 23:40:00,6.62,268.72,6.64,268.15,789.95,24.9,6.58,268.03,955.89,-0.1,6.54,267.41,471.51,0.1,6.69,269.84,295.31,-0.2
2019-03-26 23:50:00,6.52,268.75,6.47,267.75,809.61,20.0,6.73,268.14,909.47,-0.2,6.51,268.86,388.27,0.3,6.43,269.61,277.11,-0.0
2019-03-27 00:00:00,6.39,267.89,6.34,268.3,704.24,25.0,6.45,268.18,851.04,5.0,6.2,268.64,386.13,0.1,6.27,267.15,267.63,-0.2
2019-03-27 00:10:00,6.16,268.68,6.01,266.74,629.11,25.1,6.27,269.67,764.03,-0.1,6.21,267.4,367.42,-0.1,6.04,269.83,224.28,-0.1
2019-03-27 00:20:00,6.51,269.08,6.47,269.36,748.74,25.0,6.5,268.31,906.25,0.0,6.44,269.33,463.83,-0.1,6.35,269.45,266.18,-0.1
2019-03-27 00:30:00,6.72,269.4,6.74,269.33,828.89,24.9,6.78,270.33,1002.85,-0.1,6.66,269.89,531.49,-0.0,6.89,268.55,297.12,0.2
2019-03-27 00:40:00,6.37,268.68,6.4,268.31,697.61,24.9,6.37,268.85,843.02,5.0,6.37,269.38,412.03,0.1,6.31,269.13,251.16,-0.2
2019-03-27 00:50:00,6.46,269.21,6.37,267.93,785.49,20.0,6.32,267.38,885.42,0.1,6.51,269.36,396.48,0.0,6.39,268.81,257.52,0.1
2019-03-27 01:00:00,5.69,268.66,5.69,268.65,485.74,25.1,5.63,269.84,589.01,5.0,5.82,270.21,278.03,0.4,5.91,268.07,158.11,0.1
2019-03-27 01:10:00,5.06,268.61,5.06,269.29,325.82,25.0,5.08,267.43,386.87,10.1,5.21,268.26,178.62,-0.0,5.19,269.57,104.42,-0.0
2019-03-27 01:20:00,4.66,267.65,4.5,267.06,242.25,25.1,4.55,266.95,279.06,15.0,4.57,267.68,113.88,-0.1,4.75,267.9,79.64,-0.1
2019-03-27 01:30:00,4.63,267.63,4.53,269.1,256.27,19.9,4.58,267.65,285.57,9.8,4.71,266.12,89.27,-0.0,4.63,268.35,64.27,-0.2
2019-03-27 01:40:00,4.61,268.04,4.65,268.51,267.88,15.0,4.75,268.58,288.46,5.1,4.8,267.76,73.91,0.0,4.81,266.93,56.35,-0.0
2019-03-27 01:50:00,4.04,268.04,4.02,268.21,152.2,20.0,4.32,266.68,169.03,10.0,3.83,266.45,42.59,-0.1,4.17,268.76,23.85,0.1
2019-03-27 02:00:00,4.14,268.17,3.98,269.47,178.35,15.0,4.02,268.67,178.19,14.9,4.08,266.81,36.04,0.1,4.11,269.31,38.79,-0.1
2019-03-27 02:10:00,4.72,268.48,4.64,267.66,306.1,10.2,4.68,269.11,306.37,9.9,4.71,268.58,69.77,0.1,4.84,269.03,71.82,-0.1
2019-03-27 02:20:00,4.67,268.18,4.6,269.25,302.41,4.8,4.7,268.55,281.23,15.0,4.78,266.75,60.57,-0.0,4.75,267.54,81.31,0.0
2019-03-27 02:30:00,4.65,268.38,4.56,267.67,300.43,0.1,4.63,267.27,259.78,20.0,4.68,267.18,63.87,0.1,4.68,268.24,100.79,0.0
2019-03-27 02:40:00,4.06,268.1,3.96,267.64,178.28,5.0,4.18,266.99,164.63,15.0,4.04,268.49,21.28,-0.0,4.06,269.29,32.69,0.0
2019-03-27 02:50:00,4.0,268.52,4.07,268.95,163.54,10.1,4.1,268.73,146.08,20.1,4.11,268.81,21.3,-0.1,4.12,268.81,46.95,0.0
2019-03-27 03:00:00,4.52,269.6,4.43,270.34,249.95,14.9,4.7,269.42,217.02,24.8,4.46,270.07,83.64,0.2,4.55,267.73,136.78,-0.2
2019-03-27 03:10:00,4.67,269.47,4.71,270.56,294.21,10.0,4.59,269.34,264.08,20.2,4.75,269.24,72.58,0.2,4.6,268.73,127.06,0.2
2019-03-27 03:20:00,5.05,269.61,5.0,268.14,394.32,4.9,4.96,269.46,370.49,15.0,4.88,270.01,88.45,0.1,4.96,269.78,143.36,0.0
2019-03-27 03:30:00,4.79,269.81,4.85,270.27,334.44,0.1,4.64,269.3,322.87,10.0,4.73,267.44,62.02,0.2,4.74,268.21,88.59,-0.0
2019-03-27 03:40:00,5.35,270.56,5.34,270.0,485.39,0.3,5.2,272.5,451.68,15.0,5.45,269.71,116.71,-0.0,5.34,271.59,207.68,0.1
2019-03-27 03:50:00,5.33,270.15,5.29,268.79,479.49,0.1,5.33,269.43,420.07,20.1,5.24,269.94,111.58,0.1,5.41,270.34,231.23,0.1
2019-03-27 04:00:00,5.64,269.63,5.69,269.36,571.85,5.0,5.62,270.41,471.69,25.1,5.55,266.59,151.67,-0.1,5.41,269.15,309.85,0.1
2019-03-27 04:10:00,5.71,269.23,5.78,269.31,601.03,0.1,5.74,267.6,490.94,25.1,5.66,269.35,156.25,0.1,5.66,268.88,305.53,0.0
2019-03-27 04:20:00,5.55,268.51,5.45,267.69,540.49,5.2,5.46,269.08,482.32,19.9,5.58,269.18,142.79,0.2,5.53,269.83,218.32,-0.0
2019-03-27 04:30:00,6.15,268.85,6.19,269.9,736.44,10.0,6.16,270.67,626.23,25.1,6.16,269.0,236.54,-0.0,6.27,269.04,379.23,0.2
2019-03-27 04:40:00,6.03,269.13,6.05,270.21,666.51,14.9,5.84,269.2,586.67,25.1,6.11,267.48,260.93,-0.1,5.86,271.7,369.23,0.0
2019-03-27 04:50:00,6.44,268.59,6.32,269.55,852.77,10.3,6.44,268.18,722.56,24.9,6.5,268.11,277.98,-0.0,6.47,267.58,433.18,0.1
2019-03-27 05:00:00,6.68,268.41,6.52,267.65,976.99,5.0,6.65,268.29,871.07,19.8,6.56,268.54,307.44,-0.0,6.74,268.39,416.92,0.1
2019-03-27 05:10:00,6.24,268.68,6.1,269.1,772.6,10.2,6.27,267.99,742.98,15.0,6.39,268.09,247.26,-0.1,6.21,268.01,291.41,0.2
2019-03-27 05:20:00,6.11,269.45,6.16,270.15,738.19,5.0,6.19,270.18,720.88,10.1,6.11,268.46,210.61,0.2,6.07,269.81,244.47,0.0
2019-03-27 05:30:00,6.17,269.25,6.15,269.31,768.14,0.1,6.1,268.56,714.65,15.0,6.18,269.32,216.8,0.0,6.15,268.77,291.73,0.1
2019-03-27 05:40:00,6.15,269.36,6.12,272.25,760.22,0.0,6.14,269.1,736.8,10.2,6.04,270.62,212.6,0.1,6.09,270.49,245.43,-0.0
2019-03-27 05:50:00,6.19,269.41,6.15,268.89,776.64,-0.1,6.39,268.53,722.68,15.0,6.2,270.03,217.81,0.1,6.2,269.81,301.44,0.0
2019-03-27 06:00:00,5.93,269.98,5.95,269.26,671.59,5.0,6.12,270.14,598.36,19.9,6.0,270.02,191.79,0.1,6.09,270.56,334.49,0.0
2019-03-27 06:10:00,5.91,270.27,5.93,271.36,669.77,-0.1,5.83,270.58,547.89,25.1,5.96,269.82,178.21,0.1,5.84,269.71,386.13,-0.2
2019-03-27 06:20:00,5.85,270.53,5.84,272.15,644.17,5.1,5.73,269.42,529.56,25.0,5.92,269.28,202.75,0.0,5.91,272.08,386.36,-0.1
2019-03-27 06:30:00,5.81,269.55,5.78,269.76,635.34,0.2,5.82,268.79,518.58,24.9,5.97,270.4,163.46,-0.1,5.74,271.11,337.54,0.0
2019-03-27 06:40:00,5.6,270.88,5.69,271.23,562.76,-0.2,5.75,271.6,460.64,24.9,5.66,271.39,149.81,-0.1,5.61,270.28,350.52,-0.1
2019-03-27 06:50:00,5.52,270.47,5.57,269.84,534.94,-0.0,5.54,270.84,473.35,19.9,5.49,267.32,134.79,-0.0,5.36,270.33,272.27,-0.3
2019-03-27 07:00:00,5.34,270.53,5.47,270.18,482.55,0.1,5.26,270.38,389.34,25.0,5.3,271.38,116.59,-0.1,5.41,269.02,283.34,0.0
2019-03-27 07:10:00,5.5,270.48,5.43,271.15,525.56,5.0,5.6,269.34,432.92,24.9,5.57,271.4,155.61,-0.1,5.51,269.68,313.78,-0.0
2019-03-27 07:20:00,5.05,270.37,4.92,271.8,397.81,-0.1,5.19,270.13,350.08,20.2,5.06,270.77,85.77,0.1,5.04,269.66,194.79,0.0
2019-03-27 07:30:00,5.34,269.89,5.31,272.2,482.28,0.2,5.06,269.05,449.07,15.0,5.35,270.1,110.89,0.1,5.46,269.27,184.44,0.2
2019-03-27 07:40:00,5.35,269.8,5.16,269.81,485.85,-0.1,5.42,270.22,470.03,10.2,5.23,269.4,111.84,-0.0,5.34,268.39,147.92,-0.1
2019-03-27 07:50:00,5.39,269.87,5.34,270.71,496.92,0.0,5.08,268.8,493.0,4.9,5.36,269.85,115.82,0.0,5.28,269.13,127.51,0.1
2019-03-27 08:00:00,5.09,269.2,4.95,270.79,406.21,5.0,5.23,269.61,409.91,-0.0,5.07,269.44,90.96,-0.2,5.01,270.45,89.24,0.1
2019-03-27 08:10:00,4.91,269.95,4.79,269.13,363.14,-0.0,4.94,270.83,359.92,5.1,4.83,268.87,70.96,0.2,4.97,269.26,80.63,-0.1
2019-03-27 08:20:00,4.92,270.23,4.95,270.27,362.31,5.0,4.89,270.26,354.34,9.8,4.96,272.12,86.57,-0.2,4.92,269.62,108.05,-0.0
2019-03-27 08:30:00,4.55,270.84,4.63,272.55,276.29,-0.1,4.61,271.44,256.0,14.9,4.39,270.62,47.9,-0.1,4.58,271.14,111.68,-0.0
2019-03-27 08:40:00,5.01,270.8,4.86,271.46,386.27,-0.1,5.14,271.29,375.13,9.8,4.94,270.9,85.61,0.1,5.03,268.56,132.44,-0.1
2019-03-27 08:50:00,5.14,271.22,5.05,272.86,420.56,5.3,5.24,270.64,420.27,5.0,5.24,270.17,128.8,0.0,5.14,269.84,125.14,0.1
2019-03-27 09:00:00,5.52,271.04,5.47,270.87,535.07,0.0,5.25,270.43,520.07,9.9,5.57,270.51,142.33,-0.1,5.46,270.4,206.02,0.0
2019-03-27 09:10:00,5.16,272.21,5.24,270.6,429.53,0.1,5.18,270.62,425.95,5.1,5.21,271.45,128.7,0.1,5.13,272.12,157.24,-0.1
2019-03-27 09:20:00,5.13,271.91,5.11,272.22,417.82,5.0,5.19,272.83,421.13,0.1,5.23,272.49,146.42,0.1,5.17,271.75,114.54,-0.1
2019-03-27 09:30:00,5.17,271.5,5.06,271.62,432.76,-0.0,5.17,271.8,433.36,0.0,5.25,272.53,110.45,-0.1,5.08,272.56,108.67,0.0
2019-03-27 09:40:00,5.67,271.89,5.7,272.85,582.34,5.0,5.8,273.89,587.3,-0.0,5.72,270.75,219.73,0.1,5.64,270.45,176.54,0.1
2019-03-27 09:50:00,5.86,272.21,5.91,273.69,633.64,9.9,5.84,271.91,653.14,0.1,5.95,270.44,322.28,-0.0,5.77,271.46,218.0,-0.0
2019-03-27 10:00:00,5.8,273.03,5.82,274.2,626.98,5.1,5.7,271.7,631.69,-0.1,5.7,272.87,298.64,-0.0,5.8,273.9,244.59,0.1
2019-03-27 10:10:00,6.18,273.17,6.22,272.12,772.58,0.0,6.21,272.08,766.73,5.0,6.32,271.7,328.32,-0.1,6.16,272.41,379.96,0.1
2019-03-27 10:20:00,6.06,272.39,6.31,272.52,718.07,5.0,5.99,271.95,724.27,0.0,6.1,271.3,311.43,-0.0,6.09,271.33,255.55,0.0
2019-03-27 10:30:00,6.4,272.23,6.29,273.84,837.21,10.1,6.61,272.3,861.34,0.1,6.25,270.75,439.13,0.1,6.21,270.89,307.16,0.1
2019-03-27 10:40:00,6.32,272.02,6.29,271.65,823.35,4.9,6.24,271.21,822.92,5.0,6.44,271.39,341.8,0.0,6.3,272.1,335.53,-0.1
2019-03-27 10:50:00,6.75,273.17,6.74,273.58,1016.08,-0.1,6.63,274.21,986.22,10.2,6.56,271.79,454.72,-0.0,6.73,273.58,604.39,0.2
2019-03-27 11:00:00,6.36,273.87,6.36,273.34,839.37,5.1,6.36,274.61,839.26,4.9,6.44,274.41,483.85,-0.0,6.16,272.87,477.12,0.1
2019-03-27 11:10:00,6.6,275.01,6.68,275.26,918.15,10.0,6.68,275.27,946.58,0.0,6.6,273.99,711.74,0.0,6.48,274.81,564.42,-0.2
2019-03-27 11:20:00,6.77,275.85,6.69,276.52,1018.55,5.1,6.86,276.25,1026.26,-0.1,6.6,274.98,773.42,-0.1,6.57,275.8,694.4,0.0
2019-03-27 11:30:00,6.87,275.95,6.85,275.07,1072.4,0.1,6.83,275.78,1071.71,0.1,7.04,275.82,742.93,0.1,6.78,276.75,739.57,0.1
2019-03-27 11:40:00,6.7,275.76,6.8,274.71,985.4,4.9,6.7,275.97,993.09,0.1,6.49,274.84,739.23,0.1,6.73,275.63,664.43,0.0
2019-03-27 11:50:00,6.36,275.15,6.31,275.85,844.93,-0.0,6.42,276.86,845.78,0.0,6.23,273.36,511.67,-0.0,6.29,274.6,508.1,-0.0
2019-03-27 12:00:00,6.34,274.52,6.24,274.61,830.61,5.0,6.45,276.26,836.97,0.0,6.44,275.84,523.63,-0.1,6.25,275.47,454.13,-0.1
2019-03-27 12:10:00,6.36,274.61,6.41,274.6,821.21,10.0,6.3,273.17,845.34,-0.3,6.3,274.51,606.87,0.0,6.46,275.79,466.46,-0.2
2019-03-27 12:20:00,6.49,274.68,6.34,273.98,891.55,5.0,6.78,274.47,891.18,5.1,6.46,274.98,585.88,-0.0,6.59,273.95,577.75,0.2
2019-03-27 12:30:00,6.81,274.67,6.84,273.51,1014.27,9.9,6.84,273.94,1044.26,0.0,6.88,274.22,761.5,0.2,6.84,274.86,596.99,0.2
2019-03-27 12:40:00,6.94,275.15,7.01,277.64,1035.7,15.1,6.83,272.87,1097.39,4.9,6.84,273.95,917.11,0.0,6.73,275.72,768.11,0.0
2019-03-27 12:50:00,7.14,275.77,7.39,275.0,1168.71,10.1,7.1,276.52,1168.68,10.0,7.27,276.51,991.32,0.1,6.96,275.26,981.47,-0.2
2019-03-27 13:00:00,7.16,275.64,7.1,275.16,1135.71,15.2,7.14,272.97,1135.55,15.2,7.18,275.93,1053.84,0.1,7.14,276.73,1044.65,0.1
2019-03-27 13:10:00,6.55,275.96,6.6,275.78,821.03,19.9,6.62,275.43,821.17,19.9,6.55,275.63,848.84,0.1,6.7,276.67,843.69,0.2
2019-03-27 13:20:00,6.38,276.34,6.33,276.77,798.27,15.0,6.49,276.51,797.79,14.8,6.14,275.73,765.26,0.1,6.35,278.9,760.19,-0.1
2019-03-27 13:30:00,6.26,275.98,6.4,275.01,781.2,10.1,6.25,275.31,708.51,19.9,6.25,277.53,666.98,-0.0,6.25,273.88,730.55,0.0
2019-03-27 13:40:00,6.15,276.2,6.21,277.49,754.74,5.1,6.25,276.48,707.17,15.1,6.2,276.44,592.88,0.0,6.32,276.01,670.04,-0.1
2019-03-27 13:50:00,6.55,276.08,6.68,277.15,923.65,-0.1,6.71,275.16,896.77,10.1,6.54,273.91,652.49,-0.2,6.75,275.84,767.12,0.1
2019-03-27 14:00:00,6.62,277.05,6.6,277.95,956.08,-0.0,6.6,278.61,948.65,5.1,6.64,276.56,749.1,-0.1,6.7,277.29,801.41,-0.0
2019-03-27 14:10:00,6.67,276.99,6.6,278.84,979.74,-0.0,6.51,275.89,949.98,9.9,6.9,276.12,766.66,0.2,6.55,277.81,865.18,0.1
2019-03-27 14:20:00,6.94,277.3,6.94,276.77,1097.21,5.1,6.95,277.56,1035.37,14.9,6.92,277.57,957.07,0.2,7.02,276.93,1033.24,0.0
2019-03-27 14:30:00,7.05,277.51,7.07,278.57,1124.38,9.9,6.91,276.4,1031.07,20.0,7.17,276.33,1065.43,-0.1,6.89,278.05,1113.63,0.1
2019-03-27 14:40:00,7.13,278.35,7.3,277.88,1190.33,5.2,7.07,278.93,995.22,25.0,7.24,278.03,1104.56,-0.1,7.05,277.65,1182.74,0.1
2019-03-27 14:50:00,7.39,278.7,7.5,278.18,1299.27,10.2,7.45,278.02,1187.79,20.0,7.49,278.08,1281.05,0.0,7.56,278.88,1313.16,-0.1
2019-03-27 15:00:00,7.66,278.27,7.72,276.82,1392.63,14.8,7.93,278.4,1237.7,25.2,7.6,279.41,1436.01,0.0,7.68,278.62,1466.47,0.1
2019-03-27 15:10:00,7.82,278.28,7.79,277.48,1406.34,19.9,7.65,279.9,1405.76,20.1,7.82,276.38,1549.97,-0.3,7.73,278.55,1547.58,0.0
2019-03-27 15:20:00,7.62,278.41,7.51,277.8,1371.41,15.0,7.56,277.71,1371.44,15.0,7.6,277.97,1415.3,0.2,7.71,278.39,1412.65,0.1
2019-03-27 15:30:00,8.03,277.76,7.81,278.42,1663.57,9.9,7.96,278.09,1663.88,9.9,8.03,276.46,1593.84,0.1,8.09,279.7,1587.54,-0.0
2019-03-27 15:40:00,7.66,277.38,7.59,277.32,1392.34,14.9,7.6,279.04,1478.28,5.2,7.61,275.09,1398.33,0.1,7.37,277.2,1293.85,-0.0
2019-03-27 15:50:00,7.81,277.19,7.77,275.2,1534.16,9.9,7.81,277.97,1578.01,-0.3,7.75,275.26,1421.57,0.2,7.57,276.53,1274.99,-0.0
2019-03-27 16:00:00,7.48,276.65,7.45,275.23,1375.02,5.0,7.44,275.2,1375.27,5.1,7.53,276.77,1142.59,-0.1,7.5,277.84,1135.66,0.1
2019-03-27 16:10:00,7.4,276.74,7.36,276.26,1305.32,10.1,7.36,276.9,1341.8,-0.1,7.41,276.74,1178.04,-0.1,7.35,277.03,1031.46,-0.0
2019-03-27 16:20:00,7.52,277.69,7.49,276.9,1396.38,5.1,7.42,276.41,1395.65,5.1,7.38,277.03,1252.6,0.0,7.48,277.56,1246.87,0.1
2019-03-27 16:30:00,7.83,278.62,7.67,279.74,1545.77,9.9,7.76,277.21,1545.79,10.2,7.78,278.26,1519.8,-0.1,7.74,278.16,1516.02,0.1
2019-03-27 16:40:00,7.88,279.03,7.78,279.89,1519.19,15.0,7.91,280.53,1609.38,5.0,7.82,277.84,1585.19,-0.2,7.92,279.76,1527.97,-0.0
2019-03-27 16:50:00,7.87,279.21,7.75,278.67,1569.35,9.7,7.94,279.59,1613.7,-0.1,7.73,280.3,1562.73,0.1,7.8,279.52,1487.93,-0.2
2019-03-27 17:00:00,7.42,279.77,7.44,280.64,1343.07,5.1,7.46,277.58,1343.06,5.0,7.46,280.23,1304.02,0.1,7.26,278.29,1301.52,-0.1
2019-03-27 17:10:00,7.29,279.8,7.37,279.64,1247.6,9.9,7.22,279.57,1247.68,10.0,7.24,280.32,1255.1,0.0,7.21,281.6,1253.64,-0.1
2019-03-27 17:20:00,7.42,280.36,7.37,280.71,1343.19,5.1,7.44,279.99,1268.03,14.9,7.56,279.45,1320.04,0.3,7.55,280.68,1340.37,0.0
2019-03-27 17:30:00,7.04,280.98,7.14,282.26,1119.44,10.2,6.98,280.38,1026.34,20.0,7.01,281.32,1137.97,0.0,7.17,281.95,1148.36,-0.1
2019-03-27 17:40:00,7.19,280.61,7.25,280.0,1149.53,14.9,6.93,281.33,1021.35,24.7,7.12,280.52,1219.91,-0.1,7.26,279.62,1228.64,0.1
2019-03-27 17:50:00,7.54,279.58,7.45,280.52,1264.14,19.9,7.59,280.41,1263.8,20.1,7.65,279.12,1403.7,0.1,7.68,277.85,1403.31,0.0
2019-03-27 18:00:00,7.78,279.36,7.83,279.75,1460.27,14.9,7.68,278.37,1297.55,25.0,7.75,280.6,1533.91,0.1,7.67,279.18,1550.0,-0.0
2019-03-27 18:10:00,7.92,280.04,7.96,280.09,1463.49,19.9,8.05,280.31,1366.68,24.9,7.81,280.16,1632.89,0.0,8.0,280.39,1638.56,-0.1
2019-03-27 18:20:00,7.76,280.2,7.77,280.69,1287.1,25.0,7.99,281.01,1287.25,25.1,7.92,279.97,1541.3,0.1,7.65,281.77,1543.49,0.1
2019-03-27 18:30:00,7.31,280.01,7.2,278.07,1146.9,20.0,7.3,282.03,1073.09,24.8,7.29,280.73,1284.67,0.0,7.39,282.13,1289.97,-0.1
2019-03-27 18:40:00,7.48,279.33,7.51,279.39,1299.27,15.1,7.36,279.29,1148.69,25.0,7.47,279.49,1360.54,-0.0,7.52,279.83,1375.35,0.1
2019-03-27 18:50:00,7.45,280.45,7.24,279.51,1218.07,20.0,7.39,279.5,1218.43,20.0,7.5,281.65,1360.9,0.1,7.6,281.59,1362.34,0.0
2019-03-27 19:00:00,7.86,281.39,7.91,283.81,1507.12,15.0,7.85,281.61,1336.78,25.1,8.01,281.35,1596.5,0.1,7.79,280.87,1606.88,0.0
2019-03-27 19:10:00,7.56,281.88,7.54,280.13,1388.06,10.2,7.69,280.11,1273.89,20.1,7.72,280.65,1414.56,0.1,7.57,281.71,1427.16,-0.1
2019-03-27 19:20:00,7.29,282.09,7.46,282.3,1274.45,5.0,7.42,282.28,1201.2,15.1,7.14,281.62,1269.82,0.1,7.25,281.91,1280.81,0.0
2019-03-27 19:30:00,7.51,281.52,7.56,281.87,1400.64,-0.1,7.63,280.42,1361.95,10.0,7.55,281.67,1373.62,-0.0,7.44,282.31,1391.64,-0.1
2019-03-27 19:40:00,7.59,282.7,7.57,282.88,1447.39,0.0,7.92,284.87,1356.49,14.9,7.57,283.57,1425.4,-0.1,7.53,283.93,1445.11,-0.2
2019-03-27 19:50:00,7.67,281.88,7.55,283.43,1483.38,5.1,7.66,282.67,1451.27,10.0,7.73,281.69,1479.29,-0.1,7.69,280.01,1487.41,-0.1
2019-03-27 20:00:00,7.73,281.72,7.64,280.26,1486.04,9.9,7.88,282.53,1519.89,5.2,7.78,282.87,1520.75,0.1,7.73,281.37,1514.79,-0.0
2019-03-27 20:10:00,7.85,281.17,7.81,281.12,1501.73,15.0,7.98,282.51,1601.86,0.0,8.06,279.88,1594.1,0.0,7.77,281.25,1563.77,-0.0
2019-03-27 20:20:00,7.86,281.05,7.8,282.59,1428.72,20.0,7.62,279.47,1607.99,-0.1,7.9,281.02,1603.32,0.0,8.06,282.07,1565.96,0.1
2019-03-27 20:30:00,7.96,281.24,7.97,282.21,1565.4,15.1,8.01,280.09,1656.73,4.9,8.08,281.8,1660.4,-0.1,8.0,281.41,1646.12,-0.0
2019-03-27 20:40:00,7.99,281.71,8.0,282.74,1640.2,9.9,8.08,281.05,1640.63,9.7,7.94,283.11,1675.64,0.0,8.03,282.72,1677.37,-0.1
2019-03-27 20:50:00,7.89,282.01,8.0,282.49,1524.85,14.8,7.83,280.97,1614.68,5.1,7.81,281.87,1621.03,-0.1,8.15,282.23,1613.23,-0.1
2019-03-27 21:00:00,7.77,281.86,7.77,281.65,1381.09,20.0,7.65,281.05,1554.78,0.2,7.89,279.51,1551.91,0.2,7.77,281.65,1529.91,-0.1
2019-03-27 21:10:00,7.25,282.65,7.18,282.89,1180.55,15.0,7.18,281.68,1263.29,0.1,7.23,283.2,1259.23,-0.2,7.05,282.9,1251.29,-0.0
2019-03-27 21:20:00,7.53,281.83,7.48,282.17,1372.48,10.1,7.45,281.06,1411.08,0.1,7.61,282.17,1403.51,0.2,7.61,282.56,1389.4,0.0
2019-03-27 21:30:00,7.3,282.07,7.36,282.02,1206.14,15.1,7.33,282.07,1289.09,-0.0,7.36,282.33,1285.27,0.1,7.23,282.38,1270.73,-0.1
2019-03-27 21:40:00,7.54,281.59,7.59,282.31,1377.56,10.1,7.5,279.95,1406.89,5.1,7.72,282.11,1406.77,-0.1,7.7,281.9,1400.72,0.1
2019-03-27 21:50:00,7.56,281.58,7.36,282.6,1418.59,5.0,7.59,281.15,1388.18,10.1,7.52,280.49,1411.0,0.2,7.66,282.78,1419.2,0.1
2019-03-27 22:00:00,7.57,281.81,7.5,281.01,1393.44,10.1,7.54,281.59,1346.31,14.8,7.43,282.72,1423.13,-0.2,7.43,282.42,1430.58,0.1
2019-03-27 22:10:00,8.03,281.55,7.93,280.39,1698.63,5.3,7.99,282.17,1526.13,19.9,8.01,280.83,1688.24,0.0,8.02,281.8,1706.58,-0.0
2019-03-27 22:20:00,7.82,281.18,7.93,280.1,1584.56,-0.0,7.85,281.65,1317.46,25.1,7.53,281.46,1545.47,0.1,7.81,281.37,1581.78,0.1
2019-03-27 22:30:00,7.42,280.8,7.38,280.31,1343.82,5.1,7.47,281.61,1121.6,25.1,7.44,278.42,1326.17,0.1,7.57,281.76,1350.2,-0.0
2019-03-27 22:40:00,7.35,280.85,7.39,280.75,1278.4,9.8,7.3,280.09,1167.19,20.0,7.34,280.9,1299.9,-0.0,7.31,279.94,1311.55,-0.1
2019-03-27 22:50:00,7.17,281.62,7.16,280.37,1212.18,5.1,7.1,280.83,1139.49,15.1,7.18,282.42,1204.05,0.0,7.18,282.66,1216.19,-0.0
2019-03-27 23:00:00,6.65,281.87,6.55,282.19,970.0,0.0,6.57,282.36,859.95,20.1,6.88,282.61,948.07,-0.0,6.65,283.96,968.28,-0.2
2019-03-27 23:10:00,6.48,282.79,6.38,281.77,893.59,-0.3,6.37,281.44,737.24,25.0,6.53,283.21,872.32,0.1,6.68,282.63,893.43,-0.0
2019-03-27 23:20:00,6.09,282.3,6.12,281.95,730.76,5.0,6.0,283.54,606.12,25.0,6.18,281.94,718.99,0.0,6.04,282.58,735.49,0.0
2019-03-27 23:30:00,6.25,282.9,6.25,284.23,800.6,0.1,6.26,282.48,658.76,25.1,6.24,282.2,777.45,0.1,6.15,282.12,800.93,0.1
2019-03-27 23:40:00,6.39,282.72,6.46,281.57,851.05,5.0,6.32,282.93,704.23,24.7,6.29,281.35,839.12,-0.2,6.36,282.77,856.97,-0.0
2019-03-27 23:50:00,6.56,284.09,6.63,283.43,900.9,9.9,6.72,282.74,824.98,19.9,6.6,283.81,895.37,0.1,6.58,284.96,928.0,0.0
2019-03-28 00:00:00,6.26,284.0,6.24,284.19,750.89,14.8,6.13,284.69,750.93,15.1,6.26,283.22,782.35,0.0,6.22,283.87,804.22,0.2
2019-03-28 00:10:00,6.22,283.64,6.0,282.64,694.92,19.9,6.31,282.66,764.55,10.0,6.22,284.28,777.72,0.0,6.16,284.98,787.73,0.2
2019-03-28 00:20:00,5.88,283.98,6.02,283.78,538.11,24.9,5.77,283.74,654.77,5.1,5.89,284.83,652.17,0.0,5.9,283.28,658.1,0.0
2019-03-28 00:30:00,5.94,284.56,6.06,284.72,557.41,25.1,5.78,285.61,660.22,10.0,6.01,285.63,661.61,-0.1,5.92,285.73,680.13,0.1
2019-03-28 00:40:00,6.07,284.34,6.13,284.53,599.35,25.0,5.92,284.79,722.08,5.1,5.92,282.84,716.87,0.1,6.03,283.71,727.0,-0.1
2019-03-28 00:50:00,6.11,283.87,6.15,282.95,657.96,20.1,6.22,283.33,744.34,-0.1,6.05,284.15,740.61,-0.0,6.06,284.84,740.93,-0.0
2019-03-28 01:00:00,5.95,283.58,5.86,283.89,639.85,14.8,5.84,284.24,679.15,5.0,5.93,282.55,678.36,-0.2,5.92,284.24,681.85,0.0
2019-03-28 01:10:00,6.08,282.62,5.93,280.75,708.38,10.0,6.23,284.93,731.79,-0.1,6.15,283.37,728.37,0.1,6.18,281.3,722.14,-0.1
2019-03-28 01:20:00,5.44,282.59,5.49,282.86,507.82,5.0,5.53,283.68,511.39,-0.0,5.44,282.15,507.22,0.1,5.46,281.68,504.82,-0.0
2019-03-28 01:30:00,5.31,282.58,5.35,283.21,473.26,0.1,5.31,282.65,474.01,0.1,5.31,283.39,465.35,-0.3,5.48,282.13,466.71,0.0
2019-03-28 01:40:00,5.69,282.47,5.62,284.38,593.95,-0.0,5.66,281.65,593.68,0.1,5.7,283.45,583.85,-0.0,5.91,282.75,584.4,0.2
2019-03-28 01:50:00,5.4,281.72,5.56,280.38,499.85,0.1,5.41,281.49,496.62,4.9,5.29,283.76,486.56,-0.1,5.3,281.18,492.59,0.1
2019-03-28 02:00:00,4.97,282.11,5.04,283.83,374.06,4.9,4.75,283.32,377.22,0.0,5.18,283.19,372.0,-0.3,4.84,282.49,368.15,0.0
2019-03-28 02:10:00,5.09,282.64,5.08,283.05,409.63,-0.1,4.86,283.85,409.32,0.2,5.2,283.3,402.01,0.1,5.11,281.55,402.44,0.0
2019-03-28 02:20:00,5.22,282.77,5.2,283.94,447.59,0.1,5.27,283.07,444.21,5.0,5.41,282.18,438.93,-0.0,5.29,283.29,443.78,-0.1
2019-03-28 02:30:00,5.19,283.01,5.26,281.91,435.56,5.0,5.08,280.85,438.63,0.0,5.18,283.87,434.48,-0.1,5.28,284.3,433.64,-0.0
2019-03-28 02:40:00,5.32,283.87,5.46,283.65,462.05,9.9,5.32,284.46,476.81,0.0,5.36,285.22,472.74,-0.0,5.22,282.43,473.5,0.0
2019-03-28 02:50:00,5.43,283.65,5.54,284.96,504.55,5.0,5.32,283.21,504.52,5.0,5.56,283.68,502.79,-0.0,5.66,283.86,507.35,0.0
2019-03-28 03:00:00,4.93,283.32,4.91,281.38,367.92,-0.1,4.98,283.75,355.78,10.1,5.03,284.07,358.4,-0.1,4.98,283.71,366.91,-0.1
2019-03-28 03:10:00,4.79,282.82,4.79,281.75,334.36,0.1,4.71,283.83,309.01,15.1,4.95,282.23,323.11,-0.1,4.62,281.19,332.94,0.2
2019-03-28 03:20:00,4.57,283.47,4.57,283.22,278.51,5.2,4.54,284.66,271.05,10.1,4.71,282.53,273.13,-0.0,4.68,284.21,280.4,0.0
2019-03-28 03:30:00,4.43,282.79,4.62,284.12,244.02,10.0,4.38,281.79,233.33,15.0,4.47,281.19,245.01,0.4,4.6,283.79,251.05,-0.0
2019-03-28 03:40:00,4.37,282.09,4.27,283.59,222.41,15.0,4.32,281.72,232.61,10.0,4.42,281.68,236.88,-0.1,4.31,281.03,238.17,-0.1
2019-03-28 03:50:00,4.27,281.67,4.09,281.78,213.37,10.1,4.1,281.82,219.18,5.0,4.22,282.63,217.39,-0.0,4.34,280.85,215.71,0.4
2019-03-28 04:00:00,4.0,281.77,3.85,281.77,155.65,15.2,3.98,281.35,168.68,0.0,4.08,281.77,168.05,-0.0,4.03,279.74,161.54,0.1
2019-03-28 04:10:00,4.0,281.36,3.96,281.85,163.05,10.0,3.9,282.4,168.73,-0.0,4.09,279.63,166.62,-0.0,3.9,281.6,159.56,0.0
2019-03-28 04:20:00,4.23,281.7,4.12,281.98,195.26,15.2,4.18,281.46,213.46,0.0,4.45,280.89,211.41,-0.0,4.21,283.41,203.95,-0.1
2019-03-28 04:30:00,4.54,282.54,4.5,283.23,264.97,10.0,4.64,283.54,271.81,5.0,4.59,282.16,270.51,0.1,4.55,283.59,270.78,-0.1
2019-03-28 04:40:00,4.8,283.55,4.85,282.85,333.35,5.0,4.72,284.83,336.23,0.1,4.72,285.45,333.11,0.1,4.66,283.23,333.5,0.2
2019-03-28 04:50:00,5.07,284.55,5.17,285.13,403.24,0.2,5.01,287.06,403.55,0.1,5.31,284.47,396.81,0.2,5.05,283.75,402.12,0.1
2019-03-28 05:00:00,5.32,284.08,5.41,283.76,476.71,0.1,5.34,281.45,473.03,4.9,5.32,284.98,467.41,0.0,5.23,282.8,475.61,0.1
2019-03-28 05:10:00,5.3,284.5,5.45,285.33,466.93,5.2,5.38,284.39,456.11,10.0,5.27,285.29,454.58,0.1,5.26,285.63,470.04,-0.1
2019-03-28 05:20:00,5.48,283.38,5.49,284.05,507.9,10.2,5.5,282.47,519.47,4.8,5.55,282.84,518.68,0.1,5.47,284.44,521.12,0.1
2019-03-28 05:30:00,5.63,282.88,5.5,283.38,532.07,15.0,5.76,282.73,573.51,-0.2,5.62,282.86,570.48,-0.1,5.7,283.3,565.86,0.0
2019-03-28 05:40:00,6.01,283.15,6.12,283.89,685.04,10.0,6.01,282.33,704.24,-0.1,6.07,283.82,701.11,-0.1,6.11,283.8,698.63,0.3
2019-03-28 05:50:00,5.74,283.08,5.83,281.55,606.31,5.1,5.7,284.57,606.05,5.1,5.72,283.57,604.55,-0.0,5.85,282.45,607.89,-0.1
2019-03-28 06:00:00,5.95,281.98,6.22,280.89,663.67,10.0,6.0,281.91,663.72,10.1,6.01,282.18,678.2,0.2,5.96,282.78,680.32,-0.2
2019-03-28 06:10:00,6.33,281.87,6.5,282.4,777.92,14.9,6.3,280.53,777.76,15.2,6.28,281.89,826.21,0.0,6.18,281.53,830.48,-0.0
2019-03-28 06:20:00,6.29,281.28,6.34,282.74,720.03,20.0,6.33,282.89,719.78,19.9,6.27,283.6,810.69,-0.1,6.22,281.16,814.28,-0.2
2019-03-28 06:30:00,6.59,281.08,6.44,283.18,880.83,14.9,6.72,279.18,880.72,15.1,6.68,282.28,934.23,0.2,6.58,282.97,936.77,-0.0
2019-03-28 06:40:00,6.62,281.92,6.59,282.62,926.72,9.8,6.75,281.46,848.37,20.1,6.6,280.61,944.43,0.1,6.52,282.0,954.26,0.0
2019-03-28 06:50:00,7.12,281.98,7.16,282.61,1116.92,15.1,7.24,281.9,1117.42,15.0,6.97,282.79,1186.27,-0.0,7.08,281.82,1191.32,-0.1
2019-03-28 07:00:00,7.22,282.16,7.23,282.98,1106.53,20.0,7.28,281.96,1210.95,10.1,7.18,281.47,1242.18,0.0,7.2,282.65,1241.85,0.1
2019-03-28 07:10:00,7.67,282.05,7.5,281.58,1242.68,24.9,7.59,283.72,1484.17,5.0,7.39,281.38,1492.14,0.0,7.68,281.04,1482.86,-0.1
2019-03-28 07:20:00,7.83,282.65,7.97,283.92,1322.19,25.0,7.74,283.59,1590.54,-0.1,7.89,283.0,1588.43,-0.1,7.89,283.96,1576.68,0.2
2019-03-28 07:30:00,7.7,281.99,7.79,283.11,1257.71,24.8,7.61,282.57,1501.25,5.0,7.65,280.27,1509.92,-0.1,7.56,281.22,1499.8,-0.1
2019-03-28 07:40:00,7.03,281.88,7.03,281.89,951.07,25.0,7.09,283.7,1146.92,-0.1,6.97,280.21,1145.21,0.1,6.94,281.36,1127.93,0.0
2019-03-28 07:50:00,6.98,281.75,6.82,281.15,930.08,25.0,7.19,281.97,1115.44,4.8,7.03,281.16,1121.02,-0.0,6.98,282.21,1112.18,-0.1
2019-03-28 08:00:00,7.28,281.31,7.24,280.43,1133.75,20.0,7.15,279.37,1242.37,9.9,7.22,281.75,1273.84,0.1,7.37,281.57,1268.66,-0.1
2019-03-28 08:10:00,7.5,281.06,7.6,279.57,1309.65,15.2,7.47,282.6,1309.96,15.0,7.39,282.33,1386.17,-0.1,7.5,280.9,1387.41,-0.1
2019-03-28 08:20:00,7.25,280.53,7.2,280.32,1226.35,10.0,7.43,281.42,1225.99,10.1,7.18,279.38,1244.83,-0.0,7.25,281.22,1244.79,0.0
2019-03-28 08:30:00,7.22,279.93,7.03,281.16,1165.45,15.0,7.31,280.87,1237.87,5.0,7.18,280.58,1231.21,-0.2,7.26,281.42,1201.8,-0.2
2019-03-28 08:40:00,7.37,280.13,7.32,282.02,1177.09,20.1,7.31,279.85,1325.87,0.0,7.18,279.79,1317.65,-0.1,7.46,280.23,1261.82,0.1
2019-03-28 08:50:00,7.15,280.77,7.27,280.72,1003.82,25.0,7.06,280.43,1200.83,4.9,7.29,280.87,1207.13,0.1,7.41,280.26,1184.3,0.0
2019-03-28 09:00:00,7.04,279.81,7.12,278.98,955.73,25.0,7.08,278.73,1119.65,10.0,7.07,279.05,1146.21,0.1,7.18,279.02,1125.34,0.1
2019-03-28 09:10:00,6.64,279.9,6.69,279.36,855.67,20.1,6.48,281.32,957.97,4.9,6.6,279.08,957.3,-0.2,6.59,278.38,925.99,-0.0
2019-03-28 09:20:00,6.46,279.53,6.53,279.73,829.27,15.0,6.4,280.67,860.48,10.2,6.48,279.31,870.75,-0.1,6.4,279.57,860.11,0.0
2019-03-28 09:30:00,5.87,279.4,5.88,279.57,636.59,9.9,6.07,279.4,612.62,14.9,6.0,280.49,635.01,0.1,5.9,279.5,641.96,-0.1
2019-03-28 09:40:00,5.93,278.56,5.85,278.56,672.35,5.1,5.9,279.15,657.44,10.1,5.89,277.97,620.61,-0.2,5.96,279.08,638.83,0.1
2019-03-28 09:50:00,6.25,279.13,6.36,279.15,777.11,10.3,6.15,278.41,746.66,14.9,6.22,277.96,770.32,0.1,6.42,278.79,781.04,-0.2
2019-03-28 10:00:00,6.49,278.8,6.55,277.72,841.37,14.9,6.48,278.98,872.49,10.1,6.46,279.01,874.56,0.1,6.59,279.12,857.57,0.2
2019-03-28 10:10:00,6.76,277.69,6.67,278.95,991.67,10.0,6.88,276.26,953.57,15.1,6.57,277.62,939.85,0.2,6.76,277.38,964.0,0.0
2019-03-28 10:20:00,6.44,277.42,6.54,277.5,871.29,5.1,6.45,275.9,852.43,10.1,6.32,276.73,759.45,0.1,6.45,276.3,793.56,-0.0
2019-03-28 10:30:00,6.54,276.81,6.49,274.9,918.86,0.0,6.78,275.32,861.39,14.9,6.67,277.03,705.61,-0.1,6.52,276.7,841.98,0.1
2019-03-28 10:40:00,6.35,277.67,6.43,278.16,841.49,0.2,6.43,276.83,816.91,9.9,6.42,278.08,692.59,0.0,6.57,278.39,767.55,-0.0
2019-03-28 10:50:00,6.43,277.02,6.48,276.06,867.02,5.0,6.47,276.71,867.8,5.0,6.38,275.5,730.54,0.0,6.33,277.25,725.9,-0.2
2019-03-28 11:00:00,6.45,276.7,6.43,277.62,882.1,0.1,6.48,276.94,881.84,-0.0,6.34,277.78,660.96,-0.2,6.28,276.74,657.72,0.0
2019-03-28 11:10:00,6.68,276.74,6.69,276.19,984.42,0.2,6.74,276.11,984.01,-0.1,6.57,277.39,744.12,0.1,6.58,277.17,740.82,-0.1
2019-03-28 11:20:00,6.54,276.49,6.44,275.82,911.96,4.9,6.48,276.76,911.81,5.1,6.54,277.04,738.79,0.1,6.56,276.12,732.35,-0.1
2019-03-28 11:30:00,6.6,276.04,6.59,276.52,917.39,9.9,6.49,276.92,946.95,-0.1,6.65,274.98,786.51,-0.2,6.55,277.24,655.44,0.1
2019-03-28 11:40:00,6.47,276.04,6.41,276.22,883.91,4.8,6.39,275.62,883.26,5.0,6.57,276.66,682.33,0.0,6.36,275.45,677.05,0.0
2019-03-28 11:50:00,6.59,276.26,6.5,276.7,912.77,10.1,6.75,274.2,942.71,-0.0,6.55,276.78,796.45,0.1,6.62,276.18,670.21,-0.0
2019-03-28 12:00:00,6.46,276.15,6.3,276.44,879.86,4.9,6.44,275.9,885.42,-0.0,6.45,276.15,683.38,-0.1,6.42,276.32,619.12,-0.1
2019-03-28 12:10:00,6.31,275.83,6.12,277.01,824.69,0.1,6.4,275.64,819.11,5.0,6.28,276.43,552.52,-0.0,6.31,276.67,610.73,0.1
2019-03-28 12:20:00,6.44,275.53,6.55,274.46,871.26,4.9,6.2,278.25,852.91,10.1,6.24,276.11,640.4,0.1,6.41,276.08,691.16,0.0
2019-03-28 12:30:00,6.21,275.78,6.27,275.61,760.6,10.2,6.29,276.55,730.82,14.9,6.43,274.96,638.3,0.2,6.27,276.58,673.24,0.1
2019-03-28 12:40:00,6.25,275.1,6.33,274.27,794.86,5.1,6.17,274.73,777.26,10.0,6.26,275.98,547.52,0.2,6.18,273.32,602.23,0.0
2019-03-28 12:50:00,6.32,274.99,6.36,276.19,829.12,-0.0,6.25,274.6,823.53,5.1,6.46,275.13,492.5,-0.1,6.2,274.92,550.19,0.1
2019-03-28 13:00:00,6.32,275.93,6.42,276.19,829.03,0.2,6.36,275.18,829.27,0.2,6.25,274.93,560.74,-0.1,6.41,276.18,556.44,0.0
2019-03-28 13:10:00,6.1,275.62,5.87,277.85,734.7,5.0,5.98,274.13,740.2,-0.1,6.16,274.82,531.3,0.1,6.24,275.82,473.54,-0.1
2019-03-28 13:20:00,6.58,275.94,6.58,276.97,937.61,-0.0,6.68,274.43,938.13,-0.0,6.63,274.42,644.97,-0.2,6.54,276.41,641.16,0.2
2019-03-28 13:30:00,6.25,275.82,6.32,277.6,800.69,0.1,6.19,275.6,794.45,4.9,6.17,276.23,532.47,-0.1,6.29,276.0,590.68,0.1
2019-03-28 13:40:00,5.9,275.86,5.97,276.92,661.43,5.0,5.98,275.58,666.78,0.1,5.87,276.53,491.14,0.0,5.92,275.26,435.42,0.0
2019-03-28 13:50:00,5.46,276.54,5.38,275.68,502.14,10.0,5.5,276.42,514.13,4.9,5.49,277.3,439.72,-0.1,5.61,278.07,401.04,0.0
2019-03-28 14:00:00,5.74,276.55,5.7,276.39,606.16,5.1,5.84,276.54,610.79,-0.1,5.7,276.34,481.77,-0.1,5.64,276.14,433.85,0.1
2019-03-28 14:10:00,5.88,275.83,5.94,276.17,659.13,0.0,5.97,274.99,654.81,5.1,5.96,274.85,434.35,0.1,5.83,276.03,481.82,0.1
2019-03-28 14:20:00,5.61,275.14,5.76,276.46,561.79,5.0,5.62,276.65,566.23,-0.0,5.52,274.4,375.11,-0.0,5.38,275.01,325.52,0.0
2019-03-28 14:30:00,5.77,275.13,5.88,273.99,602.42,10.1,5.77,275.58,621.21,0.1,5.84,274.2,465.58,0.0,5.8,273.62,358.47,0.0
2019-03-28 14:40:00,5.98,275.63,5.87,276.81,649.37,15.3,5.89,274.78,693.74,0.1,6.0,275.58,591.8,-0.0,6.09,275.72,441.76,0.0
2019-03-28 14:50:00,5.99,275.61,5.95,277.26,618.08,20.0,5.81,274.18,697.6,0.2,6.09,275.72,626.16,-0.1,5.81,274.55,443.05,-0.0
2019-03-28 15:00:00,6.12,275.88,6.09,276.99,615.55,25.1,6.13,275.62,747.95,-0.1,6.16,276.03,699.47,-0.2,6.01,277.15,495.95,0.1
2019-03-28 15:10:00,6.1,276.55,5.97,276.88,654.55,20.0,6.13,276.33,734.87,4.9,6.11,277.1,689.89,0.0,6.06,278.56,587.51,0.0
2019-03-28 15:20:00,5.47,276.78,5.55,275.98,425.29,25.0,5.46,277.64,520.15,0.1,5.33,275.84,500.13,0.0,5.38,278.09,375.05,0.0
2019-03-28 15:30:00,5.52,276.64,5.51,275.71,439.09,24.8,5.37,277.11,530.68,5.0,5.52,276.49,513.32,0.1,5.38,278.55,421.93,0.3
2019-03-28 15:40:00,5.81,276.85,5.93,276.44,517.77,25.0,5.85,277.87,615.98,10.0,5.64,276.78,612.03,0.0,5.86,277.33,548.13,0.0
2019-03-28 15:50:00,5.93,277.07,6.06,276.83,598.31,19.9,6.1,277.0,632.69,15.1,5.99,275.55,644.26,0.1,5.77,277.56,624.17,0.0
2019-03-28 16:00:00,6.06,277.29,6.15,278.04,676.47,14.8,5.93,275.65,641.95,20.0,6.07,278.09,676.65,-0.0,6.13,277.07,690.61,0.0
2019-03-28 16:10:00,6.08,277.21,5.87,277.26,648.17,19.9,6.17,275.57,683.72,14.9,6.08,279.02,698.17,-0.0,6.18,279.26,677.93,-0.0
2019-03-28 16:20:00,6.04,277.0,5.85,278.36,669.52,15.1,5.96,277.92,694.53,10.0,5.9,276.08,661.64,-0.0,6.09,275.6,630.85,0.1
2019-03-28 16:30:00,6.24,277.26,6.17,277.52,701.92,20.0,6.26,277.52,790.96,5.0,6.03,276.36,759.6,0.1,6.33,277.21,671.33,-0.1
2019-03-28 16:40:00,6.57,277.3,6.49,277.35,872.81,15.1,6.51,277.96,932.85,-0.0,6.8,278.2,871.49,0.1,6.56,277.4,742.04,-0.1
2019-03-28 16:50:00,6.59,276.51,6.51,278.11,913.35,10.1,6.61,275.8,935.21,5.0,6.57,275.98,813.0,-0.0,6.6,276.03,753.25,0.2
2019-03-28 17:00:00,6.47,275.56,6.41,275.11,883.24,5.0,6.44,273.5,864.89,10.0,6.45,274.3,651.75,0.0,6.4,277.11,702.7,0.2
2019-03-28 17:10:00,6.26,275.94,6.25,274.53,805.02,-0.0,6.24,276.82,750.51,15.0,6.16,276.1,551.16,-0.2,6.15,276.52,696.16,0.1
2019-03-28 17:20:00,6.15,275.07,6.14,273.54,754.26,5.1,6.02,273.9,672.11,19.9,6.09,274.03,521.14,-0.1,6.19,275.5,658.95,-0.0
2019-03-28 17:30:00,6.02,275.3,6.11,275.3,688.1,10.1,5.89,277.02,662.88,14.8,5.96,276.46,550.22,-0.0,6.0,276.67,588.43,-0.1
2019-03-28 17:40:00,5.71,275.27,5.77,275.81,595.8,5.0,5.6,275.06,526.27,20.1,5.82,273.6,415.59,0.0,5.74,274.05,522.88,0.0
2019-03-28 17:50:00,6.57,275.58,6.39,275.78,932.77,-0.1,6.53,275.27,873.32,15.0,6.71,276.82,620.67,-0.0,6.59,276.5,795.89,0.1
2019-03-28 18:00:00,7.01,275.67,6.99,276.57,1137.57,0.0,7.25,273.47,1012.83,20.1,6.83,274.91,781.29,0.1,7.17,275.24,1027.04,-0.0
2019-03-28 18:10:00,6.52,275.21,6.27,276.23,910.19,0.0,6.65,275.16,853.66,14.9,6.41,275.82,572.57,0.0,6.44,276.18,755.2,0.2
2019-03-28 18:20:00,6.46,275.99,6.27,277.67,879.48,5.0,6.39,275.37,786.02,19.9,6.38,276.43,683.12,-0.1,6.54,275.64,809.65,-0.2
2019-03-28 18:30:00,6.43,277.54,6.3,277.9,873.64,0.0,6.31,276.35,718.53,25.0,6.43,276.88,718.73,-0.1,6.61,278.66,852.26,-0.1
2019-03-28 18:40:00,6.33,277.62,6.33,276.6,827.37,5.1,6.18,277.91,684.72,25.0,6.06,277.8,730.59,0.0,6.25,276.81,813.41,-0.1
2019-03-28 18:50:00,6.58,277.01,6.5,276.07,937.6,0.0,6.47,277.24,775.4,25.0,6.61,277.13,740.21,0.0,6.57,277.01,904.44,-0.1
2019-03-28 19:00:00,6.63,276.5,6.84,275.81,961.16,0.2,6.58,275.26,793.99,25.1,6.64,277.99,718.06,-0.0,6.65,276.8,914.89,0.0
2019-03-28 19:10:00,6.87,276.88,6.86,277.64,1064.66,5.0,6.9,277.89,885.61,25.1,6.81,277.86,900.42,0.0,6.7,276.32,1034.63,-0.1
2019-03-28 19:20:00,7.06,278.24,7.34,279.13,1128.59,10.0,7.03,278.15,1035.09,19.9,7.0,276.51,1098.57,0.0,6.95,280.92,1133.89,-0.1
2019-03-28 19:30:00,6.82,277.61,6.65,279.07,1041.0,5.0,6.77,276.16,866.09,25.0,7.05,275.96,924.75,-0.0,6.93,278.47,1024.84,0.0
2019-03-28 19:40:00,6.72,278.13,6.81,278.21,1002.92,-0.1,6.75,278.23,828.5,25.0,6.71,279.29,868.0,0.0,6.6,278.31,986.01,-0.0
2019-03-28 19:50:00,6.89,278.4,7.06,278.96,1074.24,5.0,7.06,281.4,959.53,20.1,7.04,277.71,995.59,-0.0,6.71,279.19,1057.64,-0.0
2019-03-28 20:00:00,6.72,278.31,6.68,279.2,1002.61,-0.1,6.64,278.15,828.62,24.9,6.66,277.49,877.53,-0.0,6.76,279.22,987.44,-0.0
2019-03-28 20:10:00,6.57,278.72,6.46,277.37,933.49,0.0,6.56,279.84,828.4,20.2,6.59,277.24,837.03,0.2,6.62,278.02,914.74,-0.0
2019-03-28 20:20:00,6.8,278.37,6.5,278.76,1039.53,0.1,6.73,278.52,858.35,24.9,6.82,279.15,913.1,0.0,7.01,278.49,1025.1,0.1
2019-03-28 20:30:00,6.93,277.99,6.85,276.76,1092.64,5.0,6.85,278.52,908.39,24.9,6.7,278.01,995.43,-0.1,6.82,278.14,1080.74,0.1
2019-03-28 20:40:00,6.33,278.56,6.43,277.23,832.74,-0.1,6.41,278.33,735.17,19.9,6.24,279.73,734.15,0.2,6.36,278.02,815.92,0.1
2019-03-28 20:50:00,6.56,278.44,6.51,278.73,928.13,0.0,6.53,277.73,768.06,25.0,6.47,277.65,820.76,-0.2,6.45,277.67,915.34,0.1
2019-03-28 21:00:00,6.66,277.75,6.62,278.31,974.91,0.0,6.84,275.93,863.16,20.1,6.63,277.23,820.42,-0.1,6.51,278.64,940.38,-0.0
2019-03-28 21:10:00,6.54,277.31,6.73,278.01,911.97,5.2,6.45,276.14,861.32,14.9,6.49,277.48,794.43,0.0,6.29,277.92,858.72,-0.0
2019-03-28 21:20:00,6.51,277.26,6.59,276.61,905.62,0.1,6.62,276.83,880.56,10.0,6.48,277.22,724.93,-0.1,6.64,277.45,814.46,0.2
2019-03-28 21:30:00,6.62,277.14,6.42,276.48,948.84,4.9,6.67,277.51,948.72,5.1,6.55,275.99,812.21,0.1,6.49,277.72,807.08,0.1
2019-03-28 21:40:00,7.29,277.01,7.47,275.84,1246.88,10.1,7.18,277.1,1247.1,10.1,7.45,274.62,1145.57,0.0,7.24,277.72,1138.59,0.1
2019-03-28 21:50:00,7.33,277.43,7.4,275.6,1221.92,15.0,7.45,277.21,1221.74,15.0,7.48,277.77,1230.45,-0.2,7.4,277.89,1226.5,0.1
2019-03-28 22:00:00,7.2,277.3,7.23,278.65,1200.4,10.1,7.15,276.13,1097.85,19.9,7.26,277.66,1122.87,-0.1,7.21,274.56,1181.59,-0.1
2019-03-28 22:10:00,6.63,277.01,6.78,278.2,953.58,4.9,6.68,277.93,794.51,25.0,6.63,275.32,814.63,0.2,6.64,276.81,926.78,-0.0
2019-03-28 22:20:00,6.69,277.32,6.63,277.28,989.02,-0.1,6.71,277.29,874.99,20.0,6.65,278.28,804.08,0.0,6.56,276.66,944.28,0.0
2019-03-28 22:30:00,6.54,277.53,6.56,278.28,912.26,4.8,6.47,277.71,861.34,15.0,6.42,277.13,805.84,0.0,6.56,277.25,865.1,0.0
2019-03-28 22:40:00,6.48,277.69,6.42,278.3,868.9,9.8,6.71,276.51,794.07,19.9,6.44,277.05,825.72,-0.0,6.65,277.87,863.24,-0.1
2019-03-28 22:50:00,6.43,277.87,6.49,278.51,867.73,5.0,6.43,278.08,718.09,25.1,6.43,279.42,780.74,-0.0,6.45,278.21,857.09,-0.1
2019-03-28 23:00:00,6.13,277.8,6.32,276.11,728.58,10.2,5.98,277.68,619.43,25.1,6.12,276.78,693.08,0.1,6.28,278.42,734.96,-0.1
2019-03-28 23:10:00,5.91,277.54,6.11,277.45,664.9,4.8,6.1,277.62,547.35,25.3,6.07,277.42,581.68,0.0,5.96,278.42,652.86,0.0
2019-03-28 23:20:00,6.36,276.71,6.3,275.96,820.71,9.9,6.17,276.34,693.77,24.9,6.31,277.72,738.87,0.0,6.33,276.98,811.54,-0.1
2019-03-28 23:30:00,6.0,276.37,6.11,276.89,695.7,4.9,6.04,276.94,621.49,20.0,6.17,276.03,554.85,-0.1,6.02,275.59,650.88,-0.1
2019-03-28 23:40:00,6.31,275.68,6.32,277.28,825.55,0.1,6.27,276.1,770.17,15.0,6.58,275.81,546.63,0.1,6.24,275.41,701.72,-0.1
2019-03-28 23:50:00,6.05,275.89,6.1,275.26,713.96,5.1,6.18,275.41,638.84,20.2,5.99,276.34,542.5,-0.1,6.07,274.15,654.26,0.1
2019-03-29 00:00:00,5.95,275.99,5.75,277.11,664.13,10.0,5.99,278.5,639.59,14.9,5.9,275.87,563.63,0.1,5.88,275.92,595.03,-0.0
2019-03-29 00:10:00,6.01,275.64,6.07,274.76,699.95,5.0,5.97,275.7,625.21,20.0,6.05,276.02,517.09,0.0,6.12,276.11,632.93,0.0
2019-03-29 00:20:00,5.69,276.41,5.69,276.45,593.98,-0.2,5.57,276.81,551.27,15.1,5.69,275.23,422.26,0.1,5.66,275.39,525.22,-0.1
2019-03-29 00:30:00,5.51,277.07,5.7,276.55,531.8,-0.1,5.5,277.22,516.37,9.9,5.65,277.33,404.63,0.1,5.46,276.95,468.01,0.1
2019-03-29 00:40:00,5.71,277.38,5.81,278.44,600.6,-0.3,5.78,276.45,596.03,4.9,5.57,277.27,472.84,0.2,5.81,277.68,504.9,0.2
2019-03-29 00:50:00,5.34,277.19,5.17,277.29,478.4,5.0,5.51,277.69,467.2,9.9,5.4,276.8,398.78,-0.2,5.21,276.35,423.2,0.0
2019-03-29 01:00:00,4.82,277.76,4.83,277.19,330.24,9.8,4.82,276.58,316.34,14.9,4.84,276.58,309.12,0.2,4.9,278.99,318.99,0.0
2019-03-29 01:10:00,4.33,278.12,4.32,276.46,230.85,5.0,4.54,277.51,224.62,10.1,4.62,277.07,199.39,-0.1,4.18,278.68,209.79,0.0
2019-03-29 01:20:00,4.18,277.93,4.08,278.05,203.39,-0.2,4.25,278.74,201.58,5.0,4.25,276.28,153.92,0.1,4.15,278.92,166.89,-0.0
2019-03-29 01:30:00,4.0,278.7,4.17,280.52,167.32,5.0,4.07,279.64,169.51,0.1,4.23,277.84,148.46,-0.0,4.12,278.22,136.85,-0.0
2019-03-29 01:40:00,4.0,280.05,3.98,278.26,162.9,9.9,3.94,279.31,169.55,0.1,4.07,280.22,162.78,0.1,3.73,279.8,151.68,-0.1
2019-03-29 01:50:00,4.0,279.73,4.0,279.38,168.01,5.0,3.91,279.21,168.67,0.0,3.99,279.64,156.63,0.0,3.91,279.19,148.38,0.0
2019-03-29 02:00:00,4.35,280.45,4.41,280.53,228.71,9.8,4.41,280.55,234.4,5.0,4.39,280.01,230.03,-0.1,4.31,281.01,225.04,0.0
2019-03-29 02:10:00,4.16,280.3,4.34,280.8,181.94,14.8,4.2,280.06,200.01,-0.1,4.04,280.59,195.39,-0.1,4.33,279.62,179.36,-0.2
2019-03-29 02:20:00,4.0,280.15,3.93,278.42,163.53,10.1,3.86,281.8,167.81,4.9,3.93,279.85,163.65,0.1,3.9,279.15,158.81,-0.1
2019-03-29 02:30:00,4.0,280.15,4.09,280.54,156.21,14.9,3.98,278.39,169.01,-0.0,3.93,279.59,165.53,0.1,4.17,280.67,152.41,-0.0
2019-03-29 02:40:00,4.34,279.54,4.39,278.32,202.0,20.0,4.42,277.46,232.83,5.2,4.27,279.14,230.91,-0.1,4.42,279.92,216.02,-0.0
2019-03-29 02:50:00,4.41,279.43,4.24,277.82,197.23,24.8,4.36,280.48,239.78,9.9,4.44,279.85,245.65,0.0,4.4,278.1,236.39,-0.2
2019-03-29 03:00:00,4.12,280.37,4.13,280.51,163.4,20.3,4.15,281.38,189.77,4.8,4.05,279.04,189.87,-0.0,4.29,278.28,180.14,-0.2
2019-03-29 03:10:00,4.19,281.29,4.2,279.96,159.61,25.0,4.22,280.04,197.53,10.1,4.2,282.02,203.82,-0.3,4.21,281.97,201.64,0.1
2019-03-29 03:20:00,4.47,280.75,4.26,279.97,207.5,25.2,4.4,279.38,241.45,15.1,4.55,281.49,257.67,0.1,4.61,280.35,257.09,0.1
2019-03-29 03:30:00,4.25,281.26,4.1,281.07,185.77,19.9,4.33,282.47,208.74,10.0,4.27,282.64,214.8,0.1,4.35,279.99,213.2,0.0
2019-03-29 03:40:00,4.27,281.29,4.18,281.8,171.14,25.1,4.09,280.42,218.4,5.2,4.33,282.38,219.68,0.1,4.17,282.26,214.56,0.1
2019-03-29 03:50:00,4.47,281.78,4.3,281.56,226.5,20.1,4.41,281.85,251.6,10.0,4.3,281.56,257.58,0.0,4.43,278.47,257.38,-0.1
2019-03-29 04:00:00,4.5,281.66,4.44,279.97,246.24,15.0,4.35,282.61,262.96,5.0,4.61,281.11,263.4,0.0,4.54,280.49,259.85,0.1
2019-03-29 04:10:00,4.0,281.55,4.07,280.91,163.12,9.8,4.03,280.06,163.64,10.1,3.99,280.65,165.19,0.0,3.88,283.27,166.43,-0.0
2019-03-29 04:20:00,4.0,280.93,3.84,280.04,156.12,14.8,4.09,281.33,168.05,4.9,4.06,282.45,167.25,-0.0,3.85,283.04,162.42,0.0
2019-03-29 04:30:00,4.0,281.35,3.84,281.7,163.73,10.0,3.99,281.68,169.37,-0.1,3.92,280.52,166.25,-0.0,4.18,282.45,159.81,-0.1
2019-03-29 04:40:00,4.0,280.87,3.89,281.38,156.22,15.0,4.01,280.17,168.77,0.1,3.94,280.96,167.46,0.1,4.04,279.94,157.09,-0.0
2019-03-29 04:50:00,4.0,280.89,3.88,281.33,162.97,10.0,3.85,281.94,168.97,-0.0,3.95,280.83,165.0,0.1,3.9,278.62,156.97,-0.2
2019-03-29 05:00:00,4.0,280.15,4.14,279.07,155.97,15.2,4.11,279.23,169.11,-0.1,3.85,280.78,166.26,-0.1,3.98,281.59,152.39,-0.0
2019-03-29 05:10:00,4.22,280.05,3.98,280.3,179.61,20.0,4.17,279.78,210.91,0.1,4.23,278.91,208.87,0.1,4.07,279.84,188.75,-0.1
2019-03-29 05:20:00,4.34,280.29,4.34,282.04,184.15,25.0,4.32,280.41,232.67,4.8,4.32,280.7,232.72,-0.2,4.46,281.04,222.8,0.1
2019-03-29 05:30:00,4.58,280.72,4.63,280.31,246.71,20.1,4.53,280.94,283.73,-0.1,4.54,281.06,281.48,0.0,4.69,281.02,264.86,0.1
2019-03-29 05:40:00,4.7,280.66,4.62,281.92,288.23,15.0,4.62,282.48,312.19,0.2,4.63,282.56,309.0,0.1,4.7,280.76,292.45,-0.0
2019-03-29 05:50:00,4.68,279.91,4.67,280.49,297.05,10.0,4.57,279.85,307.64,-0.3,4.54,279.61,296.81,0.1,4.84,277.73,277.42,-0.1
2019-03-29 06:00:00,4.36,280.05,4.44,277.71,236.12,4.9,4.37,281.0,237.8,-0.2,4.35,279.91,224.9,-0.0,4.39,280.77,215.88,-0.1
2019-03-29 06:10:00,4.38,279.98,4.4,281.08,242.28,0.3,4.4,280.51,240.06,5.1,4.44,280.56,220.02,0.0,4.43,280.21,228.28,0.0
2019-03-29 06:20:00,4.73,279.85,4.78,277.55,316.92,5.0,4.77,281.51,309.23,10.2,4.77,279.95,302.23,-0.0,4.79,279.05,308.04,0.1
2019-03-29 06:30:00,4.62,279.12,4.73,279.47,293.49,-0.1,4.49,280.08,270.11,15.1,4.57,280.13,255.7,0.0,4.47,279.78,283.39,0.1
2019-03-29 06:40:00,4.96,278.79,4.93,278.92,371.62,5.0,4.93,279.34,329.68,20.1,4.83,280.27,343.61,-0.1,4.97,279.28,367.04,0.1
2019-03-29 06:50:00,4.57,278.53,4.47,279.66,271.3,10.0,4.5,278.35,225.52,25.1,4.61,278.87,262.13,0.0,4.51,276.74,276.25,-0.1
2019-03-29 07:00:00,4.51,279.69,4.64,279.69,248.88,15.3,4.68,278.66,214.61,24.9,4.42,279.13,260.75,0.0,4.55,279.65,265.93,0.1
2019-03-29 07:10:00,4.73,280.05,4.63,279.73,276.22,20.0,4.59,280.56,255.61,25.0,4.82,279.43,314.82,0.1,4.76,278.96,317.49,-0.1
2019-03-29 07:20:00,4.2,280.05,4.32,279.81,160.88,25.1,4.16,279.87,161.07,24.9,3.96,280.36,204.55,0.0,4.12,279.57,205.42,-0.1
2019-03-29 07:30:00,4.08,280.65,3.95,279.03,157.91,20.1,4.21,282.51,143.86,25.0,3.96,282.07,179.38,-0.0,4.24,281.06,183.14,-0.1
2019-03-29 07:40:00,4.24,280.56,4.36,280.71,167.21,24.9,4.03,282.0,166.66,25.0,4.17,279.68,211.79,-0.1,4.17,281.52,213.91,0.1
2019-03-29 07:50:00,4.28,281.11,4.36,280.65,190.78,19.8,4.53,278.99,173.22,25.0,4.23,280.12,218.15,-0.1,4.17,281.35,221.88,-0.1
2019-03-29 08:00:00,4.29,281.03,4.16,280.53,207.19,15.2,4.14,280.36,192.5,20.0,4.21,281.92,219.7,-0.1,4.3,281.71,223.25,-0.1
2019-03-29 08:10:00,4.4,280.63,4.31,281.32,212.99,20.1,4.3,280.77,194.56,25.1,4.27,279.15,241.97,0.1,4.42,279.98,244.6,0.1
2019-03-29 08:20:00,4.39,280.75,4.32,280.98,193.47,24.9,4.22,281.95,193.35,24.9,4.5,283.15,240.8,-0.2,4.51,280.13,243.19,0.1
2019-03-29 08:30:00,4.46,280.12,4.48,280.61,206.22,25.0,4.71,280.42,206.29,25.1,4.64,280.68,254.52,0.2,4.59,280.87,256.08,0.1
2019-03-29 08:40:00,4.21,279.43,4.18,278.21,178.47,20.1,4.27,279.18,178.28,20.0,3.98,278.09,204.86,0.0,4.13,278.34,205.62,0.0
2019-03-29 08:50:00,4.0,279.45,4.15,279.87,156.19,14.9,3.96,280.3,155.68,15.0,4.24,279.1,163.86,-0.1,3.87,278.6,164.23,-0.2
2019-03-29 09:00:00,4.0,279.6,4.08,279.7,146.04,20.0,3.97,277.16,163.36,9.9,3.95,279.79,166.84,-0.2,3.94,278.2,160.74,-0.0
2019-03-29 09:10:00,4.1,279.59,4.1,279.42,147.1,25.0,4.23,278.51,186.35,5.0,3.96,280.52,185.82,-0.2,3.91,278.61,170.42,-0.0
2019-03-29 09:20:00,4.0,279.35,4.03,278.9,133.23,24.9,3.96,279.32,169.31,-0.1,4.2,279.61,167.06,0.2,4.04,280.48,144.44,0.0
2019-03-29 09:30:00,4.32,278.68,4.23,278.15,198.56,20.0,4.32,277.76,228.4,5.0,4.45,277.38,224.52,0.0,4.24,278.94,203.44,0.0
2019-03-29 09:40:00,4.0,278.35,4.06,278.24,133.29,25.1,4.17,277.91,163.07,10.1,4.15,278.82,165.35,-0.2,3.86,278.92,153.77,0.2
2019-03-29 09:50:00,4.0,277.35,3.92,277.87,146.0,20.0,4.03,277.23,155.79,15.1,4.09,278.07,160.12,0.1,3.99,279.1,153.52,-0.1
2019-03-29 10:00:00,4.0,277.65,3.97,277.76,156.44,14.9,3.97,278.09,163.8,10.0,4.05,276.96,156.19,0.0,4.01,278.72,147.95,0.0
2019-03-29 10:10:00,4.79,277.29,4.84,277.65,322.68,10.1,5.01,275.75,331.15,5.0,4.87,278.17,291.97,-0.0,4.86,276.54,268.45,-0.1
2019-03-29 10:20:00,5.27,276.34,5.38,276.4,429.05,15.0,5.33,275.05,462.13,-0.0,5.17,276.78,405.02,-0.1,5.32,277.0,311.01,-0.2
2019-03-29 10:30:00,5.06,277.66,5.07,280.52,352.43,19.9,5.19,278.62,400.79,-0.2,5.04,278.66,383.84,0.3,5.03,277.79,314.11,0.1
2019-03-29 10:40:00,5.5,277.89,5.58,277.23,494.51,14.9,5.35,278.0,529.09,0.2,5.54,279.63,502.32,-0.1,5.45,277.89,431.5,-0.1
2019-03-29 10:50:00,5.58,277.47,5.59,278.4,537.68,10.1,5.48,278.97,555.4,0.1,5.53,275.97,499.35,0.1,5.6,277.02,435.65,0.1
2019-03-29 11:00:00,5.85,277.04,5.87,277.29,605.72,14.9,5.84,277.34,644.43,5.1,5.87,276.09,597.75,-0.1,5.82,277.03,531.63,-0.1
2019-03-29 11:10:00,5.78,276.22,5.89,277.12,548.18,20.2,5.62,274.91,605.57,10.0,5.84,275.88,574.88,0.1,5.88,275.72,515.17,-0.0
2019-03-29 11:20:00,5.66,275.25,5.57,274.99,541.03,15.0,5.77,276.32,579.26,5.1,5.62,274.41,481.87,0.1,5.66,275.75,389.27,-0.1
2019-03-29 11:30:00,5.58,274.72,5.59,272.96,490.04,20.1,5.59,272.62,555.83,-0.1,5.47,274.94,470.03,-0.1,5.44,274.97,295.56,-0.1
2019-03-29 11:40:00,6.48,274.45,6.43,273.04,737.71,25.0,6.66,274.15,887.22,5.2,6.39,274.57,789.23,0.0,6.42,275.69,555.47,0.1
2019-03-29 11:50:00,6.73,274.64,6.78,274.34,891.06,19.9,6.63,275.8,977.69,10.0,6.52,273.14,856.48,-0.1,6.6,274.95,725.2,-0.1
2019-03-29 12:00:00,6.7,275.34,6.64,275.4,820.55,25.0,6.54,277.0,985.81,5.0,6.54,276.32,910.87,-0.2,6.81,274.09,699.55,-0.1
2019-03-29 12:10:00,6.62,275.75,6.75,276.1,790.48,25.0,6.73,277.37,956.18,-0.1,6.66,274.87,892.0,-0.1,6.65,276.47,637.88,-0.0
2019-03-29 12:20:00,6.4,277.04,6.42,277.68,707.22,25.0,6.51,275.75,861.86,0.1,6.49,276.06,833.72,0.0,6.23,276.97,664.03,-0.1
2019-03-29 12:30:00,6.58,277.62,6.29,277.74,775.33,24.9,6.67,278.12,930.78,5.3,6.6,279.64,914.97,-0.2,6.56,278.3,818.49,0.0
2019-03-29 12:40:00,6.51,278.46,6.53,278.6,804.97,20.0,6.43,277.37,906.11,0.0,6.62,278.34,886.77,-0.0,6.2,279.46,791.88,0.1
2019-03-29 12:50:00,6.28,278.52,6.43,278.89,667.65,25.0,6.17,278.39,807.31,5.0,6.25,279.21,802.6,-0.1,6.34,279.79,739.89,-0.0
2019-03-29 13:00:00,6.37,278.61,6.4,278.28,696.97,25.1,6.26,280.0,849.78,0.0,6.23,278.02,838.83,-0.1,6.31,277.64,744.44,0.0
2019-03-29 13:10:00,6.61,278.26,6.6,277.9,844.44,20.0,6.52,277.85,951.79,-0.1,6.59,278.88,926.53,-0.1,6.65,277.73,820.79,-0.0
2019-03-29 13:20:00,6.57,279.04,6.48,278.3,872.76,14.9,6.45,279.53,926.22,5.1,6.43,277.62,909.12,-0.2,6.52,279.31,873.98,0.1
2019-03-29 13:30:00,6.42,279.3,6.29,279.64,844.41,10.1,6.39,279.07,845.22,10.1,6.27,277.42,841.23,-0.0,6.4,281.31,839.98,-0.1
2019-03-29 13:40:00,6.37,278.08,6.32,277.72,794.21,15.1,6.2,277.39,794.33,15.2,6.47,279.87,813.53,0.1,6.44,277.93,811.53,0.0
2019-03-29 13:50:00,6.14,278.63,6.18,278.04,733.2,9.9,6.06,278.2,732.58,9.9,6.08,278.59,715.87,0.1,6.18,277.77,713.64,0.1
2019-03-29 14:00:00,6.38,278.28,6.23,278.33,846.96,5.1,6.45,277.91,797.9,15.1,6.32,278.26,776.45,-0.1,6.35,277.97,819.58,0.1
2019-03-29 14:10:00,6.2,278.05,6.15,277.27,780.38,0.1,6.25,277.54,756.8,10.1,6.22,277.1,661.69,0.2,6.04,275.42,721.63,-0.0
2019-03-29 14:20:00,6.87,278.63,6.85,279.95,1072.36,0.1,6.73,279.64,1064.89,5.0,6.7,279.43,953.78,-0.1,6.62,278.15,990.17,-0.1
2019-03-29 14:30:00,6.77,279.04,6.78,279.15,1025.67,0.1,6.7,278.27,1025.81,-0.1,6.8,278.66,927.07,-0.0,6.98,280.71,925.24,0.1
2019-03-29 14:40:00,6.88,278.43,7.0,278.18,1076.92,-0.0,6.81,278.18,1068.99,5.0,7.14,278.31,946.32,0.0,6.95,280.07,985.42,-0.0
2019-03-29 14:50:00,6.35,278.71,6.48,278.06,841.15,-0.0,6.32,276.41,840.84,-0.0,6.38,278.93,743.04,-0.1,6.44,279.56,740.6,0.0
2019-03-29 15:00:00,6.42,279.42,6.42,280.05,869.4,-0.0,6.29,281.1,869.72,-0.1,6.36,279.92,800.55,0.1,6.41,278.43,798.97,-0.0
2019-03-29 15:10:00,6.27,279.98,6.29,279.51,809.22,-0.0,6.35,280.33,803.37,5.2,6.27,279.46,759.58,0.2,6.27,281.23,777.21,0.1
2019-03-29 15:20:00,5.93,280.65,5.95,279.42,672.45,5.1,6.01,280.17,657.33,10.1,5.93,279.5,659.84,0.1,5.93,279.62,666.03,-0.1
2019-03-29 15:30:00,5.88,280.94,5.76,281.46,640.42,10.0,5.83,282.31,616.09,14.9,5.87,280.45,649.86,-0.1,5.83,281.03,655.2,-0.1
2019-03-29 15:40:00,5.89,282.22,5.97,284.12,619.36,15.0,5.93,283.19,643.18,10.0,5.73,282.3,658.69,0.0,5.93,282.83,659.89,0.1
2019-03-29 15:50:00,5.09,282.55,4.96,282.4,358.75,20.0,5.02,281.6,405.92,5.0,5.3,282.77,407.19,0.2,4.94,284.5,405.77,0.1
2019-03-29 16:00:00,5.67,282.0,5.67,282.84,544.53,15.0,5.55,283.68,587.25,-0.2,5.69,282.23,584.58,-0.1,5.68,282.9,573.74,0.0
2019-03-29 16:10:00,5.17,282.2,5.08,281.9,418.25,10.3,5.11,282.79,429.0,5.0,4.99,282.28,428.9,0.0,5.07,281.36,427.96,0.0
2019-03-29 16:20:00,5.16,283.14,5.3,282.35,397.68,14.9,5.1,283.77,415.46,9.9,5.13,282.15,422.71,-0.0,5.25,282.57,428.49,0.0
2019-03-29 16:30:00,5.13,283.46,5.12,285.04,406.76,10.0,5.04,282.85,388.77,15.1,5.06,283.29,407.9,0.0,5.31,283.53,421.04,-0.0
2019-03-29 16:40:00,5.0,284.47,5.06,284.26,358.22,14.9,5.01,285.78,372.49,10.0,5.14,284.8,370.8,-0.2,5.15,284.13,384.05,-0.0
2019-03-29 16:50:00,5.02,284.04,5.04,282.59,343.38,20.1,4.99,286.11,363.12,15.2,5.08,284.22,373.17,-0.3,5.07,283.18,388.98,0.1
2019-03-29 17:00:00,5.51,283.72,5.52,283.26,435.73,25.0,5.59,283.36,516.56,10.0,5.69,282.99,523.0,-0.0,5.55,283.77,531.01,-0.2
2019-03-29 17:10:00,5.19,283.69,5.32,285.15,355.62,24.9,5.03,283.55,406.53,15.0,5.23,283.57,423.5,-0.0,5.32,282.24,438.0,-0.3
2019-03-29 17:20:00,5.47,283.51,5.59,283.83,424.69,25.1,5.6,284.4,504.7,10.1,5.43,281.55,512.03,0.1,5.52,286.37,519.89,0.1
2019-03-29 17:30:00,5.68,283.47,5.68,284.16,482.27,25.0,5.65,284.1,548.45,15.0,5.82,284.53,576.37,0.3,5.59,283.15,590.03,0.1
2019-03-29 17:40:00,6.21,284.04,6.08,284.73,645.47,25.2,6.19,283.86,760.72,9.9,6.32,283.8,769.28,-0.0,6.31,283.51,783.58,0.1
2019-03-29 17:50:00,6.19,284.61,6.0,285.44,638.66,25.0,6.34,284.93,770.28,4.9,6.2,285.91,762.94,0.1,6.21,284.66,776.08,0.1
2019-03-29 18:00:00,5.96,284.41,5.91,283.6,608.69,19.9,5.96,285.77,687.46,-0.1,5.93,282.69,681.81,0.0,5.97,284.33,685.62,-0.0
2019-03-29 18:10:00,5.74,283.74,5.8,281.63,499.11,25.0,5.75,282.54,611.23,0.0,5.87,285.19,607.63,0.1,5.85,283.45,607.15,0.2
2019-03-29 18:20:00,5.88,283.62,5.7,283.45,537.75,25.0,5.82,283.81,659.79,0.2,6.01,285.81,656.76,0.1,5.76,282.72,656.08,0.1
2019-03-29 18:30:00,5.88,283.85,5.91,284.14,581.61,20.0,5.77,284.01,654.66,5.1,5.96,283.67,653.37,0.0,5.72,284.59,657.51,-0.2
2019-03-29 18:40:00,5.76,284.35,5.93,285.59,574.8,14.8,5.76,284.78,618.44,0.0,5.74,285.18,612.4,0.1,5.66,284.72,615.82,-0.0
2019-03-29 18:50:00,5.72,284.61,5.85,284.13,585.43,10.1,5.56,284.38,603.8,0.2,5.59,283.93,597.77,-0.0,5.72,283.04,602.91,0.1
2019-03-29 19:00:00,6.04,283.8,6.21,283.32,710.58,5.0,6.05,283.38,709.93,5.0,5.98,283.36,707.6,-0.2,5.81,283.81,714.04,-0.0
2019-03-29 19:10:00,6.17,283.48,6.26,283.96,744.57,9.9,6.2,283.18,744.95,9.9,6.23,283.75,757.3,-0.1,6.24,283.11,767.66,-0.2
2019-03-29 19:20:00,6.48,283.61,6.42,283.36,837.97,15.2,6.39,283.79,887.7,4.9,6.57,282.57,886.96,0.0,6.42,283.48,891.12,0.2
2019-03-29 19:30:00,6.66,283.91,6.79,283.7,863.32,20.0,6.65,285.42,945.7,9.9,6.54,283.3,959.89,0.0,6.65,284.64,973.82,0.0
2019-03-29 19:40:00,6.44,283.58,6.48,284.58,721.95,24.9,6.37,281.99,871.18,5.1,6.44,283.41,871.18,0.0,6.35,283.39,875.25,-0.0
2019-03-29 19:50:00,6.23,282.74,6.26,283.54,698.67,20.0,6.22,283.0,792.95,-0.0,6.16,284.88,790.33,0.0,6.18,282.75,784.13,0.2
2019-03-29 20:00:00,5.75,283.22,5.7,283.4,571.47,15.0,5.62,282.03,614.37,-0.1,5.77,283.02,612.24,-0.0,5.71,284.64,609.62,0.1
2019-03-29 20:10:00,5.97,283.34,5.96,284.28,611.74,20.0,6.05,284.33,690.94,-0.0,6.12,280.96,688.74,0.1,5.92,283.33,686.36,-0.0
2019-03-29 20:20:00,5.83,283.45,5.79,282.59,599.04,15.0,5.76,284.99,637.92,5.0,5.88,281.5,637.16,0.0,5.61,281.32,639.97,0.0
2019-03-29 20:30:00,5.71,284.1,5.8,284.66,527.16,20.0,5.86,283.06,582.14,10.0,5.64,283.6,587.07,-0.1,5.72,285.21,599.7,0.0
2019-03-29 20:40:00,5.65,283.54,5.51,283.3,538.47,14.9,5.58,285.07,537.82,15.1,5.42,282.57,564.49,-0.0,5.69,281.84,579.46,-0.1
2019-03-29 20:50:00,5.8,283.84,5.8,283.89,612.33,9.8,5.93,283.36,612.98,10.0,5.72,284.23,619.57,-0.0,5.88,284.65,631.13,0.1
2019-03-29 21:00:00,6.48,282.94,6.54,280.71,887.17,5.0,6.44,282.45,837.05,14.8,6.31,282.52,880.62,-0.0,6.67,282.11,893.02,0.2
2019-03-29 21:10:00,6.04,283.51,5.78,283.56,716.39,0.1,5.98,283.86,694.74,10.2,6.2,282.6,703.12,0.0,6.18,283.81,714.85,-0.1
2019-03-29 21:20:00,5.92,283.03,6.01,282.42,673.22,-0.0,5.88,282.33,628.94,15.0,5.89,282.33,658.35,-0.1,5.99,282.37,672.28,0.0
2019-03-29 21:30:00,5.92,283.67,5.91,283.35,672.91,0.0,6.01,283.14,654.33,9.7,5.9,284.65,660.02,-0.0,5.98,284.38,672.49,-0.0
2019-03-29 21:40:00,6.27,283.2,6.26,281.95,803.34,4.9,6.27,280.86,802.74,5.0,6.25,283.89,802.3,0.0,6.22,284.16,805.69,-0.0
2019-03-29 21:50:00,6.12,283.56,6.18,284.77,748.54,0.1,6.05,283.4,724.44,10.0,5.98,285.13,734.42,-0.0,5.95,283.06,747.17,-0.0
2019-03-29 22:00:00,6.22,283.35,6.07,282.05,788.39,-0.0,6.12,283.79,782.4,4.9,6.12,283.07,779.33,0.0,6.0,285.15,785.7,-0.1
2019-03-29 22:10:00,5.96,283.44,6.03,282.99,687.54,0.1,5.95,284.6,667.63,9.9,5.79,283.96,675.03,-0.1,6.02,281.38,686.41,-0.0
2019-03-29 22:20:00,6.01,282.85,5.88,282.53,699.39,5.1,6.11,283.5,659.96,14.9,6.01,282.92,693.1,0.0,5.97,284.36,703.24,0.2
2019-03-29 22:30:00,6.03,283.77,6.16,283.04,691.15,9.9,6.03,284.97,691.49,10.0,6.07,283.67,699.66,-0.0,5.99,284.18,711.21,0.1
2019-03-29 22:40:00,5.67,284.1,5.92,282.99,544.85,14.9,5.66,283.9,582.4,4.9,5.65,283.77,578.72,0.2,5.63,281.7,586.08,-0.0
2019-03-29 22:50:00,6.12,284.33,6.34,284.14,661.28,20.0,6.19,284.51,724.75,10.1,5.99,283.56,729.87,-0.0,6.33,286.14,748.23,0.0
2019-03-29 23:00:00,6.43,285.56,6.42,285.18,817.45,15.1,6.46,284.16,818.02,15.2,6.25,285.04,816.75,-0.1,6.48,286.05,873.78,0.0
2019-03-29 23:10:00,6.38,285.17,6.31,284.49,829.25,10.0,6.42,283.82,754.52,20.0,6.24,284.53,794.57,-0.1,6.31,284.66,853.39,-0.1
2019-03-29 23:20:00,6.91,285.86,6.93,287.17,1021.93,15.1,6.86,287.07,900.54,24.8,7.0,286.65,984.02,-0.1,6.96,286.47,1090.3,0.0
2019-03-29 23:30:00,6.72,285.78,6.76,286.28,972.36,9.9,6.56,285.69,828.77,25.0,6.56,285.52,900.95,-0.0,6.68,284.66,1002.49,-0.0
2019-03-29 23:40:00,6.91,285.25,6.8,285.45,1083.52,5.0,7.05,285.98,900.24,25.1,6.86,285.19,1011.62,0.1,6.84,286.5,1090.84,0.0
2019-03-29 23:50:00,6.83,284.66,6.86,285.63,1053.38,-0.3,6.75,286.51,932.47,20.1,6.86,285.11,1003.59,-0.1,6.75,284.6,1053.16,-0.1
2019-03-30 00:00:00,7.17,284.47,7.12,283.33,1221.16,0.2,7.24,283.81,1012.23,25.0,7.26,285.76,1162.47,0.0,7.07,284.52,1220.86,-0.0
2019-03-30 00:10:00,7.13,285.26,7.19,285.26,1190.27,5.1,7.13,283.69,1066.49,19.9,7.27,284.67,1123.87,-0.0,7.14,286.6,1199.21,0.1
2019-03-30 00:20:00,7.48,285.06,7.59,286.19,1384.16,-0.1,7.56,287.19,1148.01,24.8,7.46,283.89,1305.02,0.0,7.53,284.96,1383.91,-0.1
2019-03-30 00:30:00,7.1,284.67,7.07,285.0,1175.23,5.0,7.0,285.63,1053.06,20.1,6.97,285.44,1129.41,-0.0,6.91,284.31,1183.43,0.0
2019-03-30 00:40:00,7.19,285.36,7.31,284.12,1231.37,-0.0,7.13,284.86,1149.42,14.9,7.22,284.83,1166.04,0.0,7.12,287.7,1231.64,0.1
2019-03-30 00:50:00,7.48,285.4,7.35,283.64,1375.06,5.1,7.36,285.89,1346.55,10.1,7.38,286.34,1337.89,0.0,7.64,284.37,1383.88,-0.1
2019-03-30 01:00:00,7.84,285.94,7.84,285.87,1595.95,0.0,7.92,285.37,1495.74,15.2,7.84,286.51,1493.16,0.2,7.91,284.33,1595.77,0.1
2019-03-30 01:10:00,7.55,285.89,7.45,284.45,1412.46,5.1,7.53,284.93,1382.91,9.8,7.49,286.56,1357.21,-0.1,7.52,285.92,1422.61,-0.0
2019-03-30 01:20:00,7.47,285.91,7.69,286.43,1379.54,0.0,7.32,285.42,1369.31,4.9,7.51,285.22,1337.11,-0.1,7.42,285.11,1378.48,0.2
2019-03-30 01:30:00,8.01,286.45,8.12,288.43,1686.0,5.0,8.05,286.65,1697.3,-0.1,8.01,286.12,1655.43,0.1,7.9,285.55,1697.13,0.1
2019-03-30 01:40:00,7.79,287.1,7.75,286.72,1522.2,10.0,7.99,285.64,1566.38,0.1,7.69,287.07,1500.92,-0.1,7.73,287.45,1566.23,-0.1
2019-03-30 01:50:00,7.7,286.27,7.62,287.21,1501.9,5.0,7.75,285.6,1501.89,5.0,7.64,286.66,1452.34,0.0,7.72,287.2,1512.73,0.0
2019-03-30 02:00:00,7.63,286.14,7.66,285.78,1470.93,0.1,7.89,285.25,1470.61,-0.2,7.58,283.89,1436.69,-0.0,7.54,286.54,1469.75,0.1
2019-03-30 02:10:00,7.38,285.65,7.39,286.41,1331.26,-0.0,7.12,286.64,1331.94,-0.0,7.12,286.19,1310.55,0.0,7.27,285.85,1330.97,-0.0
2019-03-30 02:20:00,7.49,286.18,7.49,285.63,1390.1,0.0,7.48,286.02,1380.59,5.2,7.38,285.78,1339.4,0.1,7.33,285.98,1389.89,-0.1
2019-03-30 02:30:00,7.41,286.3,7.37,287.49,1347.23,0.1,7.36,287.67,1347.4,-0.1,7.47,285.93,1313.81,0.2,7.49,286.28,1347.26,0.2
2019-03-30 02:40:00,7.84,286.56,7.83,287.26,1596.16,0.1,7.73,288.21,1585.01,4.8,7.84,285.59,1522.94,0.0,7.98,286.53,1596.15,-0.0
2019-03-30 02:50:00,7.86,286.01,7.8,286.1,1596.63,5.0,8.12,285.13,1608.63,-0.0,7.84,285.68,1577.53,0.1,7.92,288.66,1607.73,-0.1
2019-03-30 03:00:00,7.5,285.98,7.39,284.98,1357.52,10.1,7.39,286.11,1385.15,5.1,7.51,284.65,1351.19,-0.1,7.61,284.25,1394.63,-0.1
2019-03-30 03:10:00,7.37,285.56,7.4,284.17,1242.72,14.9,7.43,286.62,1326.42,0.2,7.4,284.38,1307.15,-0.1,7.24,284.87,1325.21,-0.0
2019-03-30 03:20:00,7.1,286.23,6.99,285.82,1053.28,20.1,6.99,286.48,1174.9,5.1,7.18,286.81,1133.26,0.0,7.07,287.93,1183.25,-0.1
2019-03-30 03:30:00,6.15,286.31,6.12,287.1,625.41,25.0,6.03,286.73,736.96,9.9,6.09,286.26,699.23,-0.2,6.05,286.5,760.24,0.0
2019-03-30 03:40:00,6.26,286.12,6.35,284.48,708.44,19.9,6.33,287.33,750.14,15.2,6.28,287.24,727.59,-0.2,6.26,286.86,804.56,0.0
2019-03-30 03:50:00,5.83,285.81,5.8,285.21,598.62,14.8,5.73,287.24,565.56,19.9,5.89,283.84,571.84,-0.0,5.85,285.81,641.94,-0.0
2019-03-30 04:00:00,5.73,285.49,5.57,285.86,589.28,9.9,5.75,284.66,565.03,15.0,5.74,283.89,559.42,-0.1,5.72,286.94,607.97,0.1
2019-03-30 04:10:00,5.44,285.04,5.53,284.96,477.36,15.1,5.41,287.5,496.88,10.0,5.39,285.42,489.31,0.2,5.46,285.82,511.7,-0.1
2019-03-30 04:20:00,5.39,285.44,5.41,287.68,437.37,20.0,5.37,285.38,463.61,15.0,5.25,284.56,456.97,0.0,5.17,286.01,496.56,-0.1
2019-03-30 04:30:00,5.52,285.36,5.49,284.44,439.06,25.1,5.55,285.22,473.44,19.9,5.68,284.94,487.05,-0.1,5.58,284.03,535.42,0.1
2019-03-30 04:40:00,5.36,285.59,5.35,287.66,394.53,25.2,5.4,283.8,454.86,15.0,5.2,285.48,444.86,-0.1,5.53,286.3,487.83,-0.0
2019-03-30 04:50:00,5.42,286.11,5.34,285.16,445.73,20.1,5.33,283.65,490.72,10.1,5.34,285.38,464.79,-0.2,5.51,285.12,505.48,0.1
2019-03-30 05:00:00,5.56,285.69,5.53,286.04,449.93,24.9,5.61,284.43,544.29,5.0,5.67,284.8,525.88,0.0,5.46,286.06,549.02,0.1
2019-03-30 05:10:00,5.05,285.69,5.1,284.75,323.51,25.0,5.08,286.26,384.89,10.1,4.87,284.49,369.54,0.1,4.8,285.97,398.01,0.1
2019-03-30 05:20:00,5.01,286.08,4.98,285.97,314.77,24.9,4.87,287.47,383.43,5.1,4.88,286.15,364.76,0.0,5.04,285.9,386.2,0.0
2019-03-30 05:30:00,5.26,285.71,5.38,285.42,400.9,19.9,5.29,287.3,444.59,10.2,5.12,285.23,426.2,0.1,5.12,284.45,458.55,0.0
2019-03-30 05:40:00,5.17,285.1,5.32,284.43,400.53,15.0,5.34,286.32,400.01,15.0,5.34,284.92,399.43,-0.0,5.1,284.47,433.17,0.1
2019-03-30 05:50:00,5.24,284.24,5.21,284.24,394.84,19.9,5.13,286.3,394.58,19.9,5.23,283.79,426.14,-0.0,5.19,285.23,453.07,0.0
2019-03-30 06:00:00,5.48,284.48,5.5,284.18,427.43,25.1,5.37,284.31,488.79,14.8,5.47,284.09,499.86,-0.0,5.42,282.59,523.16,0.0
2019-03-30 06:10:00,5.29,284.82,5.14,284.71,377.63,25.0,5.31,285.6,453.35,9.9,5.33,285.25,448.38,0.0,5.17,283.74,468.03,-0.0
2019-03-30 06:20:00,4.84,285.05,4.8,285.02,276.99,25.0,4.74,286.12,321.31,14.9,4.88,284.63,318.71,0.0,4.82,284.88,345.62,0.1
2019-03-30 06:30:00,4.85,285.64,4.87,286.66,304.14,20.0,4.79,285.77,304.29,20.0,4.84,286.78,301.43,0.0,4.7,284.3,348.25,-0.0
2019-03-30 06:40:00,4.4,285.93,4.21,284.58,227.35,15.2,4.18,285.75,194.63,25.0,4.51,286.1,196.99,-0.2,4.36,285.51,245.63,-0.1
2019-03-30 06:50:00,4.6,286.34,4.65,286.14,278.41,10.0,4.77,286.38,250.89,20.0,4.37,286.75,234.07,0.1,4.73,285.79,288.53,0.0
2019-03-30 07:00:00,4.0,286.36,4.02,286.01,167.54,4.9,4.03,285.67,156.24,14.9,4.01,286.14,135.81,-0.1,3.85,287.86,169.41,0.1
2019-03-30 07:10:00,4.0,286.86,3.92,286.37,168.88,0.1,4.08,287.83,145.61,20.0,4.03,286.59,120.99,0.0,3.92,287.96,168.79,-0.3
2019-03-30 07:20:00,4.0,286.37,4.13,285.92,167.66,5.1,3.98,285.21,155.83,14.9,4.01,287.65,135.49,-0.1,3.96,286.52,169.41,0.1
2019-03-30 07:30:00,4.29,287.34,4.3,286.49,224.66,0.0,4.37,287.16,193.24,19.8,4.32,289.05,155.89,-0.2,4.32,285.48,224.39,-0.2
2019-03-30 07:40:00,4.0,287.06,3.94,287.23,167.36,5.0,3.96,287.02,133.25,25.0,3.99,287.39,114.11,-0.1,3.94,286.85,169.06,-0.2
2019-03-30 07:50:00,4.0,287.31,3.96,286.05,168.71,0.0,3.98,287.7,145.81,20.1,3.95,286.58,113.3,-0.1,3.92,288.02,168.6,0.1
2019-03-30 08:00:00,4.34,287.66,4.26,287.17,234.54,-0.2,4.26,286.82,183.77,25.0,4.34,289.37,153.22,0.0,4.33,285.97,234.6,0.1
2019-03-30 08:10:00,4.25,287.41,4.27,286.55,217.12,0.0,4.28,287.92,185.3,20.0,4.25,286.94,149.17,-0.2,4.22,287.26,216.92,-0.1
2019-03-30 08:20:00,4.11,287.37,4.35,287.75,189.41,0.1,4.17,287.41,172.6,14.9,4.03,286.65,137.01,0.0,4.11,286.09,190.17,-0.1
2019-03-30 08:30:00,4.24,287.32,4.46,286.67,215.28,0.1,4.16,287.4,183.15,20.0,4.38,287.69,149.06,-0.1,4.24,286.71,214.51,0.0
2019-03-30 08:40:00,4.06,287.7,4.18,289.59,180.62,0.2,3.94,287.18,164.54,15.2,4.14,288.21,123.96,0.1,4.17,286.94,180.44,-0.1
2019-03-30 08:50:00,4.13,287.95,4.28,287.78,191.98,5.0,4.1,286.72,164.96,19.9,4.04,288.57,120.78,0.1,4.14,287.3,193.88,-0.1
2019-03-30 09:00:00,4.0,288.09,4.09,289.56,169.0,-0.2,4.14,287.68,155.88,15.0,4.03,288.43,107.47,-0.2,4.04,288.95,168.69,-0.0
2019-03-30 09:10:00,4.0,287.47,3.89,289.03,169.1,0.1,4.05,287.12,163.36,9.9,3.77,288.85,129.08,0.1,3.88,287.35,169.37,0.1
2019-03-30 09:20:00,4.0,287.65,3.99,287.78,167.84,4.9,4.07,287.34,156.41,15.0,4.18,288.93,115.83,-0.2,4.11,287.63,168.62,0.1
2019-03-30 09:30:00,4.12,288.19,4.12,289.06,191.99,-0.2,4.2,288.19,163.02,20.0,4.05,287.97,114.83,-0.1,4.03,288.27,191.81,0.0
2019-03-30 09:40:00,4.01,288.46,4.05,290.13,169.58,5.0,3.86,287.69,157.59,14.9,3.99,289.87,101.72,-0.0,4.03,288.99,170.43,-0.1
2019-03-30 09:50:00,4.0,288.71,3.92,289.15,163.71,10.2,4.08,287.74,163.39,10.2,3.98,289.14,107.55,-0.1,3.9,288.18,168.92,0.1
2019-03-30 10:00:00,4.0,288.29,4.03,288.14,156.11,15.2,3.84,287.49,156.27,15.1,4.21,286.83,103.44,0.2,3.84,288.23,169.49,-0.1
2019-03-30 10:10:00,4.0,288.43,3.9,287.97,145.8,20.0,3.98,286.87,163.24,10.0,3.98,287.51,112.8,-0.0,4.1,287.32,169.0,0.1
2019-03-30 10:20:00,4.0,289.14,4.11,289.64,155.71,15.0,4.13,288.28,155.79,15.1,3.98,287.91,88.38,-0.0,3.83,288.44,169.35,0.2
2019-03-30 10:30:00,4.0,289.03,3.95,288.34,146.22,20.1,4.03,289.02,163.28,10.0,4.01,288.97,101.23,0.1,3.87,288.86,168.99,-0.0
2019-03-30 10:40:00,4.06,288.34,4.21,287.71,164.75,14.8,3.86,287.57,165.01,15.0,4.04,290.06,111.27,0.0,4.02,287.57,180.09,-0.2
2019-03-30 10:50:00,4.0,288.07,3.76,289.14,146.22,20.1,3.83,288.26,146.04,20.1,4.06,288.03,99.82,-0.1,4.01,287.91,169.23,0.1
2019-03-30 11:00:00,4.0,288.42,4.08,288.02,132.47,25.1,4.1,288.99,156.58,15.0,4.01,288.69,101.3,-0.0,3.98,288.89,168.89,0.1
2019-03-30 11:10:00,4.09,288.42,4.15,288.36,159.47,20.0,3.92,288.4,178.82,10.0,4.25,289.38,126.06,-0.0,4.15,287.23,185.93,-0.0
2019-03-30 11:20:00,4.14,287.82,3.91,287.44,178.71,14.8,4.17,288.62,178.63,15.1,4.14,287.35,133.18,-0.1,4.31,286.89,195.62,0.0
2019-03-30 11:30:00,4.08,288.12,3.99,288.73,157.83,20.1,3.94,290.74,176.41,10.0,4.14,289.01,130.63,0.0,4.04,288.7,183.73,0.0
2019-03-30 11:40:00,4.7,287.82,4.77,287.45,288.45,14.8,4.64,287.93,287.95,15.0,4.66,287.91,229.31,-0.0,4.81,288.57,312.23,-0.1
2019-03-30 11:50:00,4.95,288.64,5.0,290.4,326.67,20.1,4.98,286.16,326.95,20.1,4.93,288.58,241.05,0.1,4.84,289.15,372.67,0.2
2019-03-30 12:00:00,4.99,288.35,5.03,288.13,356.06,15.0,5.06,288.97,355.85,15.1,5.23,287.94,269.12,-0.1,4.98,288.99,381.6,-0.2
2019-03-30 12:10:00,4.74,288.34,4.86,288.67,278.57,20.1,4.8,287.43,310.79,9.8,4.7,290.01,238.87,-0.1,4.87,288.58,322.14,-0.0
2019-03-30 12:20:00,4.71,287.88,4.88,288.31,291.16,15.0,4.67,288.76,290.72,14.9,4.72,285.97,229.6,0.0,4.71,288.84,314.39,-0.0
2019-03-30 12:30:00,4.61,288.53,4.74,289.17,280.27,10.0,4.7,287.39,252.15,20.1,4.63,287.96,181.48,0.1,4.6,287.58,290.68,0.1
2019-03-30 12:40:00,4.77,289.84,4.71,288.86,304.55,14.9,4.69,288.83,304.44,14.9,4.91,288.96,180.04,-0.0,4.81,288.82,328.95,-0.1
2019-03-30 12:50:00,4.57,290.0,4.73,288.48,245.41,20.2,4.48,289.35,270.58,10.1,4.54,289.76,159.92,0.3,4.43,291.56,281.68,-0.2
2019-03-30 13:00:00,4.99,290.0,5.08,291.51,310.32,25.1,5.02,289.66,378.98,5.1,4.95,289.37,256.65,-0.1,4.91,291.77,381.86,-0.0
2019-03-30 13:10:00,4.83,290.0,4.65,291.18,299.88,20.0,4.94,289.16,343.69,0.1,4.61,287.84,253.55,-0.1,4.85,289.89,343.88,-0.1
2019-03-30 13:20:00,4.75,289.07,4.6,288.63,258.85,24.9,4.66,288.97,321.74,5.0,4.83,288.24,241.02,0.1,4.54,288.4,324.02,0.1
2019-03-30 13:30:00,5.14,289.88,5.13,289.72,370.49,20.2,5.15,290.65,409.68,10.0,5.05,288.19,263.73,0.0,5.18,290.28,423.9,0.0
2019-03-30 13:40:00,5.06,290.0,5.14,289.54,372.21,15.1,5.07,288.41,372.77,15.0,4.95,291.37,226.24,0.1,5.02,290.37,401.23,0.0
2019-03-30 13:50:00,4.97,289.79,5.08,288.86,331.24,19.8,4.94,287.96,331.7,20.1,4.74,289.89,208.09,-0.1,4.96,290.04,376.85,-0.1
2019-03-30 14:00:00,5.15,289.07,5.32,286.68,394.69,15.1,5.26,288.96,346.17,25.0,5.2,289.46,260.34,-0.3,5.04,288.16,426.65,-0.1
2019-03-30 14:10:00,5.49,288.17,5.27,289.35,511.24,9.9,5.5,287.35,465.01,19.9,5.48,290.26,378.24,0.0,5.47,287.05,525.96,-0.0
2019-03-30 14:20:00,5.89,287.89,5.92,286.2,658.5,4.9,5.91,288.51,618.76,15.1,5.95,286.38,521.66,0.1,6.0,289.34,663.45,-0.1
2019-03-30 14:30:00,5.45,287.79,5.33,287.89,514.82,-0.1,5.46,287.8,499.19,10.0,5.51,287.34,423.24,0.0,5.59,287.55,514.33,0.1
2019-03-30 14:40:00,5.12,288.01,5.14,288.21,414.7,5.0,5.06,289.11,415.1,4.9,5.0,288.64,353.85,0.2,5.04,286.41,417.83,-0.1
2019-03-30 14:50:00,5.3,287.57,5.43,289.36,470.46,0.0,5.44,288.96,455.93,9.9,5.23,287.96,388.15,-0.0,5.26,288.53,471.02,-0.1
2019-03-30 15:00:00,5.26,287.35,5.35,287.76,459.03,-0.1,5.27,287.21,425.8,15.1,5.09,285.88,367.12,-0.1,5.37,287.58,459.29,0.0
2019-03-30 15:10:00,5.19,286.74,5.22,287.7,438.77,0.0,5.32,284.22,382.16,20.0,5.19,287.27,356.42,-0.1,5.04,286.7,438.5,-0.0
2019-03-30 15:20:00,5.34,286.77,5.37,285.02,482.69,0.1,5.16,287.67,448.77,15.0,5.41,286.75,406.93,-0.1,5.2,286.29,482.61,0.0
2019-03-30 15:30:00,5.23,286.16,5.25,285.9,450.33,-0.1,5.21,285.86,392.21,19.8,5.4,287.11,380.69,-0.1,5.34,286.16,450.52,0.2
2019-03-30 15:40:00,5.45,286.15,5.44,286.45,510.66,4.9,5.54,285.94,420.02,24.9,5.26,285.05,436.09,0.0,5.55,286.9,514.76,-0.2
2019-03-30 15:50:00,5.29,286.22,5.32,287.36,468.38,0.1,5.26,284.63,409.28,19.9,5.27,287.96,395.7,0.1,5.31,286.7,467.9,-0.0
2019-03-30 16:00:00,5.03,286.47,4.81,286.77,388.66,5.0,5.02,286.34,365.85,14.8,5.02,286.04,336.56,0.1,5.02,286.97,392.53,-0.2
2019-03-30 16:10:00,4.88,285.58,4.82,284.67,344.35,10.0,5.1,285.75,344.26,9.9,4.89,285.68,330.17,-0.1,4.93,284.06,355.64,-0.1
2019-03-30 16:20:00,4.88,285.04,4.99,285.51,352.24,5.0,4.79,284.4,352.92,5.0,4.87,286.27,343.67,-0.0,4.68,285.0,355.18,0.2
2019-03-30 16:30:00,5.41,285.18,5.33,283.85,502.89,0.1,5.45,285.97,487.99,10.1,5.29,283.09,478.39,0.0,5.38,286.44,503.14,0.0
2019-03-30 16:40:00,5.04,284.95,5.05,286.49,394.84,0.1,5.0,286.46,391.21,5.2,5.06,284.58,382.25,0.1,5.19,285.98,394.25,0.0
2019-03-30 16:50:00,4.45,284.72,4.49,285.63,254.01,4.9,4.35,283.39,247.39,10.1,4.45,285.77,242.27,0.1,4.38,283.78,255.56,0.1
2019-03-30 17:00:00,4.0,284.12,3.93,284.14,163.29,10.0,3.98,282.77,168.15,5.0,4.04,283.06,164.15,0.0,4.08,284.42,167.86,0.1
2019-03-30 17:10:00,4.0,284.65,4.05,285.38,168.01,5.0,4.11,282.81,169.59,0.0,3.85,284.38,165.25,-0.0,3.93,283.89,167.7,0.0
2019-03-30 17:20:00,4.05,285.28,4.05,284.98,170.56,10.0,3.88,284.94,178.71,0.0,4.2,286.3,172.01,-0.1,4.05,285.93,176.91,0.1
2019-03-30 17:30:00,4.49,285.18,4.29,284.73,245.02,15.0,4.46,285.08,261.44,5.0,4.51,284.59,252.87,-0.0,4.59,284.46,263.3,-0.1
2019-03-30 17:40:00,4.2,284.28,4.16,284.38,176.27,20.0,4.18,284.61,206.97,0.1,4.09,284.02,203.83,0.0,4.1,285.04,205.64,0.2
2019-03-30 17:50:00,4.69,284.32,4.64,284.8,247.9,25.0,4.77,285.87,310.1,0.1,4.61,283.52,306.61,0.0,4.55,282.4,307.9,0.1
2019-03-30 18:00:00,4.84,284.87,4.78,284.82,277.26,24.9,4.93,284.05,343.22,4.9,4.8,287.05,336.03,0.0,4.83,285.72,345.82,-0.1
2019-03-30 18:10:00,4.9,284.09,4.73,281.47,315.99,20.2,4.99,283.93,360.61,-0.0,4.89,284.84,357.53,0.0,5.02,283.54,358.53,0.1
2019-03-30 18:20:00,4.58,283.39,4.59,282.34,262.16,15.1,4.54,282.57,280.72,5.1,4.62,284.08,280.04,-0.1,4.41,284.43,282.3,0.2
2019-03-30 18:30:00,4.23,284.17,4.22,282.98,181.79,20.2,4.07,285.3,205.47,10.1,4.21,282.71,203.06,0.0,4.28,286.62,213.04,0.1
2019-03-30 18:40:00,4.37,284.23,4.49,286.04,221.61,15.0,4.51,284.04,238.14,4.9,4.28,284.15,234.01,0.0,4.32,282.77,239.31,-0.1
2019-03-30 18:50:00,4.37,284.33,4.37,283.42,231.71,10.2,4.24,285.26,232.52,10.1,4.48,283.91,229.83,-0.1,4.39,284.67,239.83,0.0
2019-03-30 19:00:00,4.64,284.3,4.58,284.76,295.01,5.0,4.71,282.97,274.19,15.1,4.61,284.12,279.23,-0.1,4.71,285.58,297.75,-0.0
2019-03-30 19:10:00,4.58,284.42,4.68,284.93,284.05,-0.1,4.62,286.14,273.19,10.0,4.54,284.67,269.43,0.1,4.51,285.07,283.65,0.0
2019-03-30 19:20:00,4.23,284.11,4.17,283.93,212.94,-0.1,4.18,284.46,195.48,15.0,4.24,283.88,197.57,0.1,4.32,283.45,212.71,-0.0
2019-03-30 19:30:00,4.55,284.0,4.49,284.03,273.96,5.1,4.53,284.22,241.15,19.7,4.53,283.09,257.54,-0.1,4.68,283.58,276.53,-0.1
2019-03-30 19:40:00,4.54,284.06,4.49,282.73,274.63,0.2,4.46,283.84,254.38,15.0,4.55,283.84,258.93,-0.1,4.52,284.38,273.9,0.1
2019-03-30 19:50:00,4.36,285.12,4.44,284.51,236.17,5.0,4.46,284.58,205.54,19.9,4.38,286.43,207.21,-0.1,4.26,285.73,238.37,-0.2
2019-03-30 20:00:00,4.47,285.16,4.55,286.07,259.65,0.0,4.34,284.17,207.66,25.0,4.37,283.27,223.89,-0.0,4.6,283.72,259.99,0.0
2019-03-30 20:10:00,4.0,285.36,3.91,284.22,167.73,4.9,4.12,286.21,146.03,20.0,4.14,284.96,142.33,-0.0,3.91,286.11,168.73,0.0
2019-03-30 20:20:00,4.0,284.84,3.93,284.57,163.49,9.9,4.05,283.83,132.72,25.0,4.05,284.68,143.92,-0.0,4.05,284.33,169.27,0.0
2019-03-30 20:30:00,4.15,284.85,4.1,283.9,195.72,4.9,4.17,284.74,167.71,19.9,4.27,283.23,170.13,0.0,4.19,285.15,197.92,0.1
2019-03-30 20:40:00,4.11,284.57,4.16,285.85,189.61,-0.1,4.2,285.78,172.44,15.1,4.06,284.69,171.0,0.0,4.3,285.48,189.78,0.2
2019-03-30 20:50:00,4.0,284.28,4.13,284.08,167.77,5.0,4.08,282.94,146.0,20.0,3.91,285.56,152.2,-0.1,4.16,285.0,169.0,0.1
2019-03-30 21:00:00,4.0,283.81,3.99,283.09,163.35,10.1,3.85,283.66,155.93,14.8,4.04,283.33,158.5,0.1,3.9,284.22,168.54,0.1
2019-03-30 21:10:00,4.08,284.04,4.11,282.48,167.63,15.1,4.22,284.72,157.39,20.1,4.09,284.52,166.7,0.0,4.1,284.15,184.25,0.1
2019-03-30 21:20:00,4.41,284.06,4.42,286.32,215.14,19.9,4.26,283.45,229.15,15.1,4.69,284.09,234.23,0.1,4.55,283.02,248.21,-0.2
2019-03-30 21:30:00,4.0,284.03,4.02,283.49,156.21,15.1,4.05,284.27,145.71,20.2,3.89,285.3,154.62,-0.1,4.06,284.15,169.04,-0.2
2019-03-30 21:40:00,4.0,285.24,3.84,284.88,163.58,9.9,3.9,283.47,133.24,24.9,3.99,285.17,139.9,-0.1,3.84,284.4,169.24,0.0
2019-03-30 21:50:00,4.0,284.94,4.12,282.69,155.73,15.0,3.87,287.84,133.27,25.1,4.0,284.97,143.08,-0.1,3.97,284.17,168.62,0.1
2019-03-30 22:00:00,4.0,283.79,3.93,283.08,162.89,10.0,4.07,284.14,146.33,20.0,3.92,284.67,156.14,-0.0,4.1,284.23,169.16,0.0
2019-03-30 22:10:00,4.02,283.22,3.94,284.12,159.42,15.1,4.03,283.81,158.79,15.0,3.94,283.72,165.31,0.1,4.06,283.57,172.17,0.1
2019-03-30 22:20:00,4.35,284.08,4.13,282.4,204.17,20.0,4.22,286.25,203.75,20.0,4.31,284.37,217.68,-0.0,4.37,284.93,235.78,0.1
2019-03-30 22:30:00,4.17,284.85,4.02,285.16,184.43,14.9,4.05,284.56,184.07,15.1,4.19,284.79,179.95,0.0,4.07,285.3,201.01,0.2
2019-03-30 22:40:00,4.0,284.92,4.12,283.65,146.11,20.0,4.08,285.72,163.47,10.0,4.05,284.59,156.55,0.0,4.07,283.01,168.97,0.0
2019-03-30 22:50:00,4.0,285.39,3.97,284.38,156.44,15.0,3.9,285.08,155.93,15.1,4.03,286.73,146.72,-0.1,4.05,286.76,169.37,0.0
2019-03-30 23:00:00,4.0,285.42,3.93,285.15,163.31,10.1,3.9,285.75,146.12,20.1,3.76,285.5,141.28,0.1,3.86,286.57,168.81,-0.1
2019-03-30 23:10:00,4.0,285.6,3.81,286.0,156.24,15.1,3.93,286.0,133.18,25.0,3.91,285.96,134.87,0.0,3.93,286.67,169.27,-0.1
2019-03-30 23:20:00,4.26,285.26,4.1,284.81,187.79,20.0,4.19,286.12,187.15,20.0,4.41,284.99,185.83,-0.1,4.2,283.27,219.29,0.1
2019-03-30 23:30:00,4.38,285.35,4.34,285.19,224.0,15.0,4.34,285.14,223.72,14.9,4.44,284.03,214.83,-0.1,4.34,284.77,241.85,-0.0
2019-03-30 23:40:00,4.62,285.77,4.58,285.48,283.32,10.0,4.82,285.63,282.56,9.9,4.51,284.77,265.72,-0.0,4.69,286.28,293.58,0.2
2019-03-30 23:50:00,4.67,285.77,4.63,285.07,280.88,15.0,4.67,285.3,281.28,15.0,4.51,285.3,265.6,-0.0,4.7,286.04,305.43,-0.0
2019-03-31 00:00:00,4.99,285.72,5.05,284.41,336.68,20.0,5.02,286.59,336.43,20.0,4.9,286.73,334.2,0.0,4.97,284.25,381.83,0.2
2019-03-31 00:10:00,5.32,286.12,5.3,286.98,384.92,25.0,5.37,284.97,384.74,25.0,5.21,285.19,399.66,-0.1,5.37,286.04,476.64,-0.0
2019-03-31 00:20:00,5.26,286.19,5.32,284.52,370.87,25.0,5.48,285.0,370.74,24.8,5.34,287.29,380.71,-0.1,5.24,285.85,458.69,-0.3
2019-03-31 00:30:00,6.12,285.81,6.12,286.73,616.41,25.3,6.12,286.46,662.09,19.9,5.99,286.44,672.19,0.0,6.05,288.65,747.88,-0.1
2019-03-31 00:40:00,6.29,285.22,6.23,285.94,670.91,25.1,6.16,284.7,670.92,24.9,6.08,285.22,747.85,0.1,6.2,284.07,817.43,0.0
2019-03-31 00:50:00,6.7,284.83,6.71,285.3,820.8,25.1,6.7,283.91,820.93,24.8,6.7,284.72,929.74,-0.1,6.54,283.94,993.75,0.2
2019-03-31 01:00:00,6.7,284.22,6.78,285.84,821.23,25.0,6.67,283.02,879.15,20.0,6.72,282.38,955.13,0.1,6.99,284.48,993.29,0.0
2019-03-31 01:10:00,7.07,283.87,7.16,284.93,968.75,25.1,6.99,285.16,1094.48,14.9,6.96,283.82,1142.69,0.0,7.07,284.27,1166.87,-0.0
2019-03-31 01:20:00,6.55,284.01,6.52,286.09,821.01,20.1,6.34,284.66,896.88,10.1,6.62,283.59,907.43,0.0,6.65,284.16,922.4,0.1
2019-03-31 01:30:00,6.87,283.94,6.82,283.93,885.25,25.0,6.97,283.42,1064.81,5.0,6.95,282.87,1063.14,0.1,6.89,284.18,1070.19,0.0
2019-03-31 01:40:00,7.18,282.9,7.27,281.86,1016.93,25.1,7.11,282.62,1189.44,9.8,7.15,283.19,1218.02,0.0,7.1,283.04,1223.47,0.1
2019-03-31 01:50:00,7.37,283.31,7.44,284.65,1099.62,25.2,7.39,284.03,1317.43,5.1,7.33,282.4,1319.95,0.1,7.26,284.83,1322.95,-0.1
2019-03-31 02:00:00,7.42,282.18,7.59,285.01,1121.64,24.8,7.5,281.69,1352.32,0.0,7.53,283.03,1351.31,0.1,7.38,281.11,1335.94,0.0
2019-03-31 02:10:00,7.84,282.31,7.71,283.65,1416.82,20.0,7.82,282.57,1596.4,0.0,8.09,282.63,1593.57,0.1,7.85,283.21,1579.21,-0.1
2019-03-31 02:20:00,8.15,282.14,8.1,282.2,1676.7,15.0,8.16,282.64,1791.39,-0.0,8.1,281.57,1786.23,0.1,8.21,282.36,1769.09,-0.0
2019-03-31 02:30:00,7.81,281.82,7.83,281.2,1533.83,10.1,7.8,281.16,1567.08,4.9,7.78,280.92,1569.28,-0.1,7.84,281.27,1564.09,0.1
2019-03-31 02:40:00,7.75,282.49,7.7,280.91,1442.6,15.1,7.84,281.39,1542.46,-0.1,7.72,280.42,1538.3,0.2,7.87,282.58,1527.49,0.0
2019-03-31 02:50:00,7.84,281.59,7.9,282.12,1551.74,9.9,7.81,282.04,1585.54,5.1,7.6,283.53,1585.89,0.2,7.99,281.6,1579.32,-0.0
2019-03-31 03:00:00,7.68,281.42,7.74,280.54,1489.35,5.0,7.59,281.29,1501.19,0.1,7.68,280.59,1481.32,0.0,7.68,281.76,1467.71,0.0
2019-03-31 03:10:00,7.55,282.74,7.78,282.04,1423.26,-0.0,7.54,281.84,1411.88,5.0,7.41,283.63,1407.73,-0.0,7.44,280.55,1416.52,-0.1
2019-03-31 03:20:00,7.58,282.76,7.72,281.53,1441.2,-0.0,7.37,281.52,1399.11,9.9,7.57,283.89,1423.06,-0.1,7.6,281.11,1437.8,0.1
2019-03-31 03:30:00,7.38,282.79,7.5,282.4,1322.56,5.0,7.24,281.86,1322.32,5.0,7.44,283.17,1322.49,0.1,7.25,283.52,1326.03,-0.1
2019-03-31 03:40:00,7.47,282.87,7.53,283.63,1379.33,0.0,7.4,282.88,1341.38,10.0,7.43,282.91,1363.63,0.2,7.5,282.51,1376.31,-0.0
2019-03-31 03:50:00,8.0,282.72,8.0,283.01,1691.49,-0.0,7.97,282.53,1588.88,14.9,7.77,282.81,1670.34,0.1,8.11,282.77,1689.65,0.0
2019-03-31 04:00:00,8.07,282.86,8.1,283.55,1723.8,5.2,8.06,283.33,1549.12,20.1,8.1,282.99,1712.29,-0.0,8.17,283.64,1735.77,-0.0
2019-03-31 04:10:00,7.85,283.32,7.75,283.25,1557.94,10.1,7.81,282.81,1501.4,15.0,7.83,282.55,1583.03,0.1,7.91,283.39,1600.99,-0.0
2019-03-31 04:20:00,8.15,283.63,8.25,283.03,1676.82,14.7,8.17,283.0,1738.56,10.1,8.09,283.54,1773.67,0.1,8.23,282.37,1789.1,0.0
2019-03-31 04:30:00,8.03,284.22,8.01,284.23,1663.93,10.0,8.15,284.93,1606.34,15.1,7.95,283.41,1675.18,-0.0,7.97,283.77,1709.44,0.2
2019-03-31 04:40:00,8.58,284.12,8.55,283.93,1958.37,15.0,8.64,283.89,2027.08,10.0,8.49,285.11,2058.42,-0.0,8.59,283.11,2086.04,0.1
2019-03-31 04:50:00,8.62,284.55,8.72,284.26,2055.1,9.9,8.63,283.78,1984.2,15.0,8.66,285.35,2058.41,-0.0,8.44,284.33,2117.66,0.0
2019-03-31 05:00:00,8.47,284.56,8.48,286.04,1884.83,14.9,8.51,283.04,1789.2,20.0,8.51,285.42,1939.76,-0.1,8.7,285.07,2008.31,0.0
2019-03-31 05:10:00,8.25,284.35,8.33,283.72,1652.83,20.0,8.21,284.69,1546.73,25.0,8.01,284.15,1791.23,-0.0,8.18,283.75,1859.13,0.1
2019-03-31 05:20:00,7.99,282.68,8.12,281.61,1583.49,15.0,7.86,284.35,1503.72,20.0,7.81,282.7,1669.51,0.0,8.04,282.45,1684.31,-0.3
2019-03-31 05:30:00,7.52,282.89,7.46,282.8,1368.05,10.0,7.7,283.81,1168.15,25.0,7.4,282.54,1383.78,-0.2,7.54,280.83,1404.84,-0.0
2019-03-31 05:40:00,7.26,281.87,7.28,281.87,1258.92,5.1,7.37,283.65,1052.2,25.0,7.36,279.97,1249.09,-0.0,7.38,281.32,1267.09,0.1
2019-03-31 05:50:00,7.26,281.66,7.3,281.2,1231.4,10.1,7.4,279.15,1051.92,25.2,7.43,282.57,1253.94,0.1,7.15,282.28,1267.39,0.0
2019-03-31 06:00:00,7.37,283.11,7.43,282.93,1317.32,4.9,7.52,281.15,1099.47,24.9,7.37,284.65,1300.14,0.1,7.32,282.68,1326.43,0.0
2019-03-31 06:10:00,6.97,282.52,7.04,281.2,1118.71,0.2,6.93,281.53,994.66,19.9,7.02,283.53,1098.39,-0.0,6.87,283.08,1117.68,-0.0
2019-03-31 06:20:00,7.03,282.07,7.07,283.09,1146.35,0.1,7.15,283.53,1076.07,15.1,7.09,282.51,1127.82,-0.1,6.99,282.15,1144.11,0.1
2019-03-31 06:30:00,6.85,282.9,6.95,283.1,1054.88,5.1,6.83,283.36,941.28,20.0,6.92,281.94,1043.72,0.1,6.75,281.65,1062.37,0.0
2019-03-31 06:40:00,7.13,280.91,7.15,282.0,1199.5,-0.0,7.32,279.94,1122.16,15.1,7.08,281.57,1161.54,-0.0,7.16,280.36,1191.73,-0.0
2019-03-31 06:50:00,7.27,280.6,7.17,281.66,1263.96,5.2,7.35,282.25,1236.45,10.1,7.25,280.96,1244.92,0.3,7.38,281.61,1256.3,0.0
2019-03-31 07:00:00,7.56,281.22,7.48,281.4,1429.15,-0.0,7.4,282.35,1417.79,5.1,7.61,282.28,1394.77,-0.0,7.52,282.51,1406.55,0.2
2019-03-31 07:10:00,7.55,280.47,7.61,280.91,1412.27,4.9,7.46,281.8,1383.03,10.1,7.49,279.62,1389.98,-0.1,7.71,280.75,1401.72,0.0
2019-03-31 07:20:00,7.51,280.63,7.67,280.32,1362.55,10.1,7.43,279.56,1315.29,14.9,7.43,278.74,1383.36,-0.1,7.5,280.42,1390.53,0.1
2019-03-31 07:30:00,7.44,281.48,7.54,281.72,1353.65,5.0,7.58,282.75,1212.8,19.8,7.28,283.05,1343.81,-0.0,7.33,281.61,1360.05,-0.2
2019-03-31 07:40:00,7.33,281.26,7.46,282.62,1305.21,-0.1,7.32,281.63,1082.54,24.9,7.26,279.93,1272.61,-0.1,7.33,280.71,1303.11,0.0
2019-03-31 07:50:00,7.37,280.59,7.28,281.57,1325.9,-0.1,7.31,281.45,1178.03,20.0,7.35,280.07,1280.52,0.1,7.46,280.91,1320.1,0.0
2019-03-31 08:00:00,8.01,279.8,7.85,280.4,1697.51,0.2,8.15,280.44,1411.84,25.0,8.14,279.14,1614.74,-0.1,8.06,281.07,1690.46,-0.1
2019-03-31 08:10:00,7.94,280.29,8.13,280.41,1644.98,5.0,7.95,280.23,1474.79,20.0,8.03,281.48,1615.62,-0.1,7.85,279.95,1647.83,-0.1
2019-03-31 08:20:00,7.59,280.11,7.59,280.28,1446.57,-0.0,7.77,279.42,1202.46,25.1,7.59,278.99,1382.01,-0.0,7.51,279.67,1441.39,-0.1
2019-03-31 08:30:00,7.32,280.02,7.36,278.65,1300.05,0.0,7.41,279.88,1078.08,25.0,7.47,280.91,1237.56,0.0,7.31,280.28,1295.02,0.1
2019-03-31 08:40:00,7.56,279.9,7.38,279.63,1417.98,5.1,7.64,282.04,1273.84,20.1,7.6,280.67,1382.89,0.2,7.53,280.92,1417.99,0.1
2019-03-31 08:50:00,7.42,280.04,7.52,280.46,1314.95,10.1,7.36,279.83,1121.47,24.9,7.33,278.85,1327.67,-0.1,7.41,280.14,1347.72,0.2
2019-03-31 09:00:00,7.29,279.18,7.42,279.48,1201.63,14.8,7.17,279.0,1065.06,24.9,7.12,279.92,1258.39,0.0,7.23,279.3,1273.97,-0.2
2019-03-31 09:10:00,7.49,279.66,7.51,279.55,1238.48,20.1,7.46,280.11,1238.92,20.0,7.4,280.77,1377.55,-0.1,7.51,279.43,1377.81,0.0
2019-03-31 09:20:00,7.27,280.13,7.22,280.22,1190.76,14.9,7.28,280.18,1056.53,25.1,7.17,279.72,1258.51,-0.1,7.19,280.89,1268.49,-0.2
2019-03-31 09:30:00,7.25,280.16,7.34,280.0,1119.98,20.0,7.12,281.6,1119.61,20.2,7.2,281.85,1253.97,-0.0,7.19,280.23,1255.08,0.0
2019-03-31 09:40:00,7.4,280.77,7.31,280.1,1258.18,14.8,7.43,278.97,1112.79,25.1,7.39,282.03,1330.96,0.1,7.32,278.6,1339.66,-0.0
2019-03-31 09:50:00,7.84,281.5,7.71,281.35,1417.01,19.9,7.78,281.53,1417.7,19.9,7.77,282.47,1588.17,0.0,7.86,281.69,1593.44,-0.1
2019-03-31 10:00:00,8.06,281.8,8.11,282.06,1624.01,15.1,8.01,282.57,1624.3,15.0,8.0,279.83,1720.39,-0.1,8.2,282.32,1724.85,0.2
2019-03-31 10:10:00,8.02,282.64,8.16,283.75,1658.14,9.9,8.16,282.46,1520.66,19.9,8.09,284.02,1685.47,0.1,8.09,282.17,1703.11,-0.1
2019-03-31 10:20:00,8.12,281.72,8.0,281.84,1659.04,15.0,8.28,280.33,1473.22,24.9,7.98,281.67,1757.17,-0.1,8.07,281.0,1769.32,-0.0
2019-03-31 10:30:00,8.17,283.16,8.13,284.55,1751.85,10.0,8.18,283.08,1606.31,20.2,8.37,283.0,1777.78,-0.0,8.18,283.3,1803.8,0.1
2019-03-31 10:40:00,8.09,283.23,8.02,283.47,1642.1,15.1,8.03,283.3,1457.15,24.9,7.96,282.9,1718.37,-0.1,8.27,282.05,1749.96,-0.2
2019-03-31 10:50:00,8.15,283.77,8.21,282.53,1738.57,10.2,8.23,282.44,1595.74,19.9,8.26,284.68,1751.85,-0.1,8.06,279.99,1790.67,0.1
2019-03-31 11:00:00,8.22,283.92,8.34,282.95,1826.03,5.1,8.18,283.6,1529.93,25.0,8.29,284.84,1785.59,-0.0,8.26,284.28,1838.9,-0.2
2019-03-31 11:10:00,8.45,283.73,8.36,283.18,1940.58,10.0,8.55,285.25,1775.52,20.1,8.33,283.37,1954.35,0.1,8.59,283.36,1994.35,-0.1
2019-03-31 11:20:00,8.5,283.89,8.52,286.02,1905.17,15.1,8.63,285.96,1686.5,25.1,8.46,285.1,1976.88,0.1,8.41,284.74,2029.03,0.1
2019-03-31 11:30:00,7.97,283.84,7.92,283.92,1492.22,20.0,7.94,284.14,1492.19,20.1,7.95,284.28,1637.88,0.0,8.04,284.89,1673.56,-0.1
2019-03-31 11:40:00,7.9,283.69,8.2,284.72,1357.05,25.1,7.91,282.56,1356.39,25.0,7.66,281.86,1593.94,-0.1,8.01,283.38,1631.88,-0.0
2019-03-31 11:50:00,7.72,284.0,7.78,285.48,1266.94,24.9,7.7,285.3,1355.67,19.9,7.65,282.74,1484.26,0.1,7.69,284.63,1524.11,0.1
2019-03-31 12:00:00,7.51,283.61,7.39,283.61,1163.43,25.1,7.61,284.36,1163.31,25.0,7.43,284.64,1367.44,-0.0,7.56,283.74,1400.5,0.0
2019-03-31 12:10:00,7.68,283.09,7.64,282.64,1335.07,20.0,7.75,283.05,1247.74,25.0,7.66,282.33,1475.24,0.1,7.71,281.6,1500.48,-0.1
2019-03-31 12:20:00,7.77,282.82,7.71,281.83,1292.21,24.9,7.73,283.05,1292.15,25.1,7.74,283.23,1533.75,0.1,7.78,283.07,1553.75,0.1
2019-03-31 12:30:00,7.69,282.83,7.57,282.65,1252.84,25.0,7.55,281.68,1339.57,19.9,7.86,283.56,1489.05,0.1,7.59,283.52,1505.39,-0.2
2019-03-31 12:40:00,8.39,281.69,8.46,282.8,1737.11,20.2,8.32,284.1,1625.48,25.0,8.35,281.67,1941.76,0.0,8.56,282.87,1952.36,0.0
2019-03-31 12:50:00,8.67,281.68,8.66,281.57,1792.19,24.9,8.7,281.85,1792.16,25.1,8.66,283.35,2143.09,-0.1,8.63,281.94,2154.41,-0.1
2019-03-31 13:00:00,8.7,281.52,8.6,280.34,1939.04,20.0,8.53,281.91,1811.34,25.1,8.86,282.89,2165.7,-0.1,8.56,281.22,2177.39,-0.0
2019-03-31 13:10:00,8.72,282.05,8.84,282.55,2051.56,15.1,8.59,283.98,1824.9,25.0,8.93,282.0,2175.14,0.1,8.48,281.84,2193.49,0.2
2019-03-31 13:20:00,8.69,282.36,8.8,283.26,2107.99,10.1,8.85,283.48,1932.51,20.0,8.79,281.98,2149.97,-0.2,8.61,281.79,2169.83,0.0
2019-03-31 13:30:00,8.48,281.72,8.61,282.58,2001.94,4.9,8.54,281.82,1675.97,25.0,8.67,279.96,1989.44,0.0,8.56,281.74,2013.82,-0.0
2019-03-31 13:40:00,8.59,280.99,8.55,280.27,2034.64,10.0,8.71,282.11,1741.85,25.0,8.59,279.92,2070.84,-0.1,8.7,281.64,2092.02,-0.1
2019-03-31 13:50:00,8.56,280.55,8.73,279.87,2056.6,5.1,8.71,280.41,1847.73,20.1,8.55,280.42,2027.53,0.0,8.67,279.0,2062.63,0.1
2019-03-31 14:00:00,8.41,280.53,8.38,279.97,1967.76,-0.2,8.32,280.28,1844.98,15.0,8.6,280.31,1902.27,-0.1,8.46,281.91,1952.48,0.2
2019-03-31 14:10:00,8.15,280.55,8.21,280.49,1791.24,0.0,8.26,281.25,1595.43,20.0,8.07,280.03,1729.08,0.0,8.24,281.62,1783.54,0.0
2019-03-31 14:20:00,8.34,280.91,8.51,279.94,1920.33,0.1,8.36,279.66,1799.08,15.0,8.36,282.2,1869.09,-0.0,8.35,279.27,1909.4,0.1
2019-03-31 14:30:00,8.05,280.23,8.08,280.58,1723.38,0.1,8.3,280.09,1675.88,9.8,8.05,280.58,1654.71,0.1,8.16,280.78,1694.23,-0.1
2019-03-31 14:40:00,8.1,279.76,8.08,278.45,1744.28,5.1,8.0,279.97,1744.12,5.1,8.11,279.29,1693.17,0.1,8.14,279.25,1691.24,-0.1
2019-03-31 14:50:00,7.66,279.67,7.71,280.31,1444.59,10.2,7.66,280.82,1488.34,0.1,7.58,278.99,1451.29,-0.1,7.67,280.99,1394.21,0.0
2019-03-31 15:00:00,7.66,278.72,7.62,278.37,1478.07,4.9,7.6,278.02,1477.54,5.0,7.85,279.36,1387.98,0.1,7.76,279.12,1384.17,0.2
2019-03-31 15:10:00,7.77,278.24,7.73,278.13,1554.77,-0.0,7.86,278.91,1510.31,10.1,7.64,277.71,1366.82,0.0,7.77,278.31,1462.11,-0.1
2019-03-31 15:20:00,8.02,278.25,8.12,278.32,1692.17,4.9,7.99,279.09,1600.65,15.0,8.19,277.51,1572.0,0.0,8.11,279.0,1644.19,-0.1
2019-03-31 15:30:00,8.3,278.65,8.35,277.92,1839.8,10.2,8.24,277.56,1681.11,19.8,8.38,278.75,1812.99,0.1,8.3,277.92,1859.28,-0.0
2019-03-31 15:40:00,8.57,278.23,8.49,278.03,1951.17,14.9,8.57,279.21,1951.67,15.1,8.45,279.21,2007.69,0.0,8.49,277.62,2002.61,0.1
2019-03-31 15:50:00,8.08,277.39,8.1,277.57,1693.36,10.0,8.02,278.05,1555.01,19.9,7.95,277.92,1601.61,0.0,7.87,278.57,1675.13,-0.1
2019-03-31 16:00:00,8.26,278.52,8.28,279.71,1745.21,14.9,8.23,278.84,1551.95,25.1,8.06,279.74,1811.65,-0.1,8.38,279.22,1843.64,0.1
2019-03-31 16:10:00,8.64,278.54,8.71,279.13,1900.01,19.9,8.76,280.23,1773.79,25.0,8.84,275.55,2093.68,-0.2,8.83,279.31,2107.51,0.2
2019-03-31 16:20:00,8.71,278.07,8.71,279.29,2044.45,14.9,8.5,276.93,1945.73,20.1,8.67,277.07,2101.04,-0.2,8.77,276.37,2127.9,-0.1
2019-03-31 16:30:00,8.4,277.58,8.43,277.73,1906.67,9.9,8.33,278.68,1631.2,25.1,8.66,278.01,1814.58,-0.0,8.61,275.79,1917.87,0.0
2019-03-31 16:40:00,8.51,277.76,8.38,277.58,1911.34,15.1,8.67,277.59,1814.52,20.0,8.61,277.84,1946.13,-0.1,8.52,277.91,1973.52,-0.1
2019-03-31 16:50:00,8.44,277.59,8.28,279.5,1933.62,9.8,8.38,278.77,1865.03,14.9,8.48,279.05,1838.87,0.1,8.42,276.74,1882.58,0.1
2019-03-31 17:00:00,8.26,277.81,8.39,276.77,1852.64,5.0,8.19,278.3,1658.51,19.8,8.21,280.39,1678.98,0.1,8.41,278.01,1808.21,-0.0
2019-03-31 17:10:00,8.55,276.99,8.71,276.53,2007.06,9.9,8.71,278.38,1937.83,15.2,8.76,276.28,1858.71,-0.1,8.49,278.36,1915.82,-0.1
2019-03-31 17:20:00,8.52,277.38,8.6,278.69,2028.99,5.0,8.42,277.65,1987.64,10.1,8.44,278.79,1794.94,0.0,8.67,276.26,1864.03,0.1
2019-03-31 17:30:00,8.24,277.31,8.22,277.63,1852.88,-0.1,8.34,276.32,1732.01,15.0,8.08,277.64,1535.15,-0.1,8.17,278.16,1732.5,-0.2
2019-03-31 17:40:00,8.07,277.02,8.31,275.9,1724.34,5.1,7.96,275.48,1549.13,20.0,7.94,276.79,1495.75,0.1,8.23,278.18,1653.51,-0.1
2019-03-31 17:50:00,7.95,276.4,7.98,276.6,1616.6,10.0,7.84,276.61,1381.39,25.1,8.0,276.9,1445.62,-0.1,7.98,276.93,1587.77,-0.0
2019-03-31 18:00:00,7.49,277.04,7.5,278.12,1304.7,15.0,7.64,276.06,1152.86,25.0,7.46,276.22,1297.81,-0.0,7.34,279.46,1347.63,-0.0
2019-03-31 18:10:00,7.29,276.81,7.26,278.77,1247.45,10.0,7.28,277.26,1064.54,24.8,7.26,277.89,1137.24,-0.1,7.19,274.43,1236.16,0.0
2019-03-31 18:20:00,7.31,276.72,7.38,275.11,1211.66,15.0,7.4,276.78,1073.45,25.1,7.31,275.0,1189.46,0.0,7.34,275.99,1244.21,-0.0
2019-03-31 18:30:00,7.78,276.43,7.81,277.05,1385.96,20.1,7.63,275.8,1385.54,20.0,7.77,275.3,1460.08,-0.1,7.58,276.77,1453.42,0.1
2019-03-31 18:40:00,7.35,275.81,7.51,275.61,1232.41,14.8,7.28,274.33,1232.55,15.1,7.34,276.21,1150.19,0.1,7.48,274.96,1141.12,-0.0
2019-03-31 18:50:00,7.41,275.45,7.34,274.21,1198.28,20.1,7.33,274.77,1309.96,9.9,7.45,274.44,1207.48,0.2,7.28,277.29,1070.52,0.1
2019-03-31 19:00:00,7.31,275.38,7.37,273.59,1211.9,15.0,7.36,275.18,1284.93,5.0,7.39,276.03,1097.07,-0.0,7.25,274.91,931.22,0.1
2019-03-31 19:10:00,7.33,275.03,7.5,275.86,1157.53,20.1,7.19,275.05,1268.58,9.8,7.25,276.14,1139.54,-0.0,7.26,274.43,994.64,0.0
2019-03-31 19:20:00,6.97,273.98,6.79,272.51,925.29,25.0,6.85,274.91,1048.98,15.3,6.91,273.94,963.63,0.0,6.81,272.91,833.43,0.1
2019-03-31 19:30:00,7.15,273.06,7.07,273.33,1075.52,20.1,7.07,271.62,1174.5,10.1,7.18,272.15,903.9,-0.1,7.16,271.31,714.37,-0.0
2019-03-31 19:40:00,7.04,273.72,7.08,273.81,1081.11,15.2,7.06,274.62,1142.86,5.1,6.94,275.66,843.45,-0.2,6.94,273.09,656.34,-0.0
2019-03-31 19:50:00,7.14,272.85,7.14,273.71,1070.71,20.0,7.2,274.31,1169.35,10.0,7.02,274.04,882.1,-0.1,7.23,273.16,690.33,0.0
2019-03-31 20:00:00,7.03,272.81,7.15,273.37,1076.46,14.9,7.11,272.67,1075.95,15.0,6.91,272.21,760.56,0.1,6.92,273.17,744.37,-0.1
2019-03-31 20:10:00,6.62,272.39,6.69,272.18,848.36,19.9,6.56,270.0,927.22,10.2,6.5,271.23,663.01,0.1,6.56,272.79,500.46,0.0
2019-03-31 20:20:00,6.79,272.42,7.04,273.43,967.27,15.0,6.78,272.11,1027.23,5.1,6.79,270.77,641.39,-0.0,6.97,272.29,464.88,0.1
2019-03-31 20:30:00,6.94,272.46,7.03,272.43,981.31,20.1,6.86,273.13,1104.84,0.0,6.79,274.58,768.84,-0.2,6.86,273.08,430.94,0.1
2019-03-31 20:40:00,7.28,273.26,7.1,273.25,1196.68,15.0,7.21,273.48,1270.0,4.9,7.32,273.58,887.63,-0.1,7.28,273.6,679.37,0.0
2019-03-31 20:50:00,7.3,273.17,7.37,274.92,1252.92,9.9,7.31,272.38,1288.95,-0.1,7.46,273.55,783.83,0.1,7.43,271.36,584.18,0.1
2019-03-31 21:00:00,7.04,273.45,7.06,273.16,1080.72,14.9,6.87,271.11,1152.31,0.1,7.02,273.68,814.54,-0.0,7.02,272.63,539.51,-0.2
2019-03-31 21:10:00,7.08,272.77,7.01,272.85,1043.77,20.2,7.18,272.6,1163.99,4.9,7.06,271.57,850.13,-0.1,7.03,272.95,570.39,0.0
2019-03-31 21:20:00,7.65,272.48,7.59,270.82,1386.87,15.2,7.54,274.25,1439.12,9.9,7.76,272.72,945.84,0.1,7.61,272.45,817.3,-0.0
2019-03-31 21:30:00,7.76,271.93,7.81,272.54,1504.09,10.1,7.51,270.72,1537.73,4.9,7.78,273.47,797.47,0.1,7.82,270.24,672.2,0.0
2019-03-31 21:40:00,7.18,272.67,7.27,272.84,1144.84,15.0,7.07,272.99,1190.19,10.0,7.25,272.95,796.04,0.1,7.06,273.08,684.0,-0.3
2019-03-31 21:50:00,6.39,272.54,6.32,272.6,832.88,10.0,6.46,273.33,851.49,4.8,6.38,270.78,463.42,0.1,6.63,273.79,381.44,-0.1
2019-03-31 22:00:00,5.88,272.99,5.8,272.81,654.56,5.1,5.81,271.44,659.67,0.2,5.74,272.37,312.25,0.1,5.87,273.35,255.28,0.1
2019-03-31 22:10:00,5.76,273.85,5.71,275.68,617.84,-0.1,5.71,273.34,617.9,-0.2,5.81,272.91,284.08,-0.1,5.54,272.71,280.84,0.2
2019-03-31 22:20:00,5.46,273.24,5.59,271.35,517.32,-0.3,5.43,272.3,513.94,4.9,5.55,272.45,205.7,0.1,5.51,273.3,245.03,0.1
2019-03-31 22:30:00,5.03,273.53,5.06,274.02,391.72,-0.0,5.13,273.2,392.22,0.1,5.08,272.63,153.54,0.0,5.07,274.0,151.64,-0.1
2019-03-31 22:40:00,5.03,273.2,4.85,275.02,392.15,-0.2,5.05,272.79,388.55,5.0,4.93,273.27,144.27,-0.1,5.09,274.04,174.74,-0.0
2019-03-31 22:50:00,4.86,273.62,4.89,272.58,347.47,5.0,4.63,275.29,339.36,10.0,4.94,274.08,170.22,-0.0,4.85,273.68,203.69,-0.1
2019-03-31 23:00:00,4.84,273.53,5.05,274.2,335.13,10.1,4.88,275.29,320.95,15.1,4.86,271.71,203.15,0.0,4.7,273.75,230.43,0.1
2019-03-31 23:10:00,4.79,273.44,4.8,274.02,331.38,5.1,4.68,272.4,322.61,9.9,4.81,272.89,155.69,0.1,4.75,274.43,184.79,0.0
2019-03-31 23:20:00,5.11,273.86,5.22,275.12,401.42,9.7,5.28,274.99,412.0,5.1,5.1,274.02,257.77,0.1,5.18,271.98,215.38,-0.0
2019-03-31 23:30:00,5.0,273.89,4.91,273.69,358.65,14.8,5.02,273.24,372.58,10.0,5.01,274.36,274.14,-0.0,4.88,274.07,236.67,-0.0
2019-03-31 23:40:00,5.49,273.89,5.69,273.4,465.42,20.0,5.36,275.03,491.59,15.1,5.59,272.9,419.46,0.0,5.47,273.55,376.07,-0.2
2019-03-31 23:50:00,5.67,273.73,5.77,270.9,480.17,25.1,5.75,274.02,515.75,20.0,5.66,274.23,493.22,-0.0,5.67,273.02,455.33,-0.0
2019-04-01 00:00:00,5.44,274.31,5.48,274.84,451.27,20.1,5.68,276.48,477.65,15.0,5.53,272.61,421.43,0.1,5.48,275.48,380.6,-0.1
2019-04-01 00:10:00,5.7,274.81,5.92,275.2,555.23,15.2,5.55,275.92,523.58,19.8,5.75,273.25,479.66,-0.0,5.67,275.76,505.63,0.1
2019-04-01 00:20:00,5.53,275.61,5.45,275.43,476.41,20.2,5.7,276.63,502.81,15.2,5.52,275.05,483.91,0.1,5.48,276.58,455.88,-0.1
2019-04-01 00:30:00,5.52,275.8,5.53,274.91,438.94,25.0,5.51,275.6,520.06,9.7,5.59,276.34,501.63,-0.1,5.75,275.93,425.81,0.0
2019-04-01 00:40:00,5.53,276.26,5.48,276.61,476.74,20.1,5.49,276.45,503.26,14.8,5.47,275.93,498.29,-0.0,5.65,275.15,476.0,-0.0
2019-04-01 00:50:00,5.5,276.48,5.64,276.99,494.81,15.0,5.34,275.92,513.93,10.0,5.51,277.87,475.63,-0.1,5.47,277.79,446.32,0.1
2019-04-01 01:00:00,5.43,276.72,5.34,277.23,493.97,10.1,5.58,277.95,504.68,5.1,5.4,276.52,436.89,0.1,5.3,277.09,400.77,0.1
2019-04-01 01:10:00,5.32,276.16,5.3,274.88,443.02,15.0,5.27,276.06,461.47,10.0,5.28,274.79,417.05,0.0,5.45,275.34,385.58,0.1
2019-04-01 01:20:00,5.42,276.37,5.47,276.51,490.97,10.2,5.3,278.24,501.68,5.0,5.55,276.37,423.38,0.1,5.55,276.51,383.22,-0.0
2019-04-01 01:30:00,5.44,276.69,5.39,275.33,507.89,5.0,5.65,276.23,496.46,9.9,5.41,277.28,407.45,-0.0,5.43,278.24,436.65,-0.0
2019-04-01 01:40:00,5.55,276.56,5.6,275.78,528.37,9.9,5.65,275.55,508.45,15.1,5.42,277.84,468.52,-0.1,5.65,276.71,489.68,-0.1
2019-04-01 01:50:00,5.79,277.2,5.79,277.58,585.07,15.0,5.84,277.53,608.94,9.8,6.0,278.67,582.19,-0.0,5.77,276.94,553.78,0.0
2019-04-01 02:00:00,6.11,277.23,6.17,277.02,720.9,9.9,6.11,276.66,693.53,15.0,6.21,277.26,668.08,0.1,6.25,277.23,689.41,0.0
2019-04-01 02:10:00,6.52,278.41,6.41,276.61,853.45,15.1,6.51,278.75,884.87,9.9,6.43,276.43,879.82,0.1,6.79,279.54,859.88,0.0
2019-04-01 02:20:00,6.39,278.6,6.26,277.73,833.02,9.9,6.35,278.39,851.51,5.0,6.39,278.07,813.75,-0.1,6.4,278.06,786.81,0.1
2019-04-01 02:30:00,6.43,277.98,6.36,278.5,817.64,15.1,6.42,276.97,873.54,-0.1,6.39,277.17,834.2,0.0,6.28,277.92,733.32,0.0
2019-04-01 02:40:00,6.67,278.83,6.42,278.2,950.09,10.2,6.67,278.34,979.65,-0.1,6.66,279.53,933.69,-0.1,6.72,278.57,874.5,-0.1
2019-04-01 02:50:00,6.72,278.55,6.81,279.82,994.78,4.9,6.82,278.54,995.37,5.0,6.69,278.49,921.27,-0.1,6.68,276.8,917.99,-0.1
2019-04-01 03:00:00,6.81,278.87,6.75,279.85,1044.36,0.1,6.94,278.78,1014.6,9.9,6.74,278.62,940.75,0.0,6.91,280.13,998.27,0.1
2019-04-01 03:10:00,6.42,279.99,6.39,280.18,869.99,0.1,6.44,278.64,813.53,14.9,6.34,279.12,821.7,0.1,6.54,279.72,858.2,-0.2
2019-04-01 03:20:00,6.63,280.06,6.62,279.43,960.79,-0.2,6.65,279.17,852.23,20.1,6.61,278.28,908.31,-0.0,6.61,280.28,953.66,-0.1
2019-04-01 03:30:00,6.76,280.3,6.7,279.49,1014.11,5.0,6.86,280.38,843.83,24.8,7.04,279.02,991.54,-0.1,6.9,280.11,1017.77,-0.0
2019-04-01 03:40:00,7.31,280.55,7.22,279.94,1294.87,-0.0,7.16,280.88,1147.01,20.0,7.45,280.63,1247.71,0.1,7.36,279.78,1288.71,-0.1
2019-04-01 03:50:00,7.72,280.95,7.73,280.59,1524.64,-0.0,7.73,281.49,1425.15,15.0,7.83,282.54,1482.62,0.1,7.9,280.99,1515.49,-0.1
2019-04-01 04:00:00,8.15,280.95,8.06,279.98,1778.08,4.9,8.01,280.53,1738.95,10.0,8.13,282.2,1761.43,-0.0,8.14,280.83,1773.02,0.0
2019-04-01 04:10:00,8.42,281.78,8.47,282.04,1919.96,9.9,8.44,281.84,1852.23,15.1,8.46,280.77,1959.77,-0.0,8.5,281.03,1969.01,-0.2
2019-04-01 04:20:00,8.93,280.5,8.9,280.33,2338.42,4.8,8.99,279.94,2094.12,20.1,8.82,279.67,2304.18,0.2,9.08,281.74,2344.71,-0.1
2019-04-01 04:30:00,9.18,281.06,9.12,280.83,2558.78,0.1,9.17,282.78,2395.5,15.0,9.22,282.32,2493.23,0.0,9.08,281.43,2545.09,-0.0
2019-04-01 04:40:00,8.88,280.69,8.85,280.72,2316.4,0.0,8.86,281.87,2252.09,10.0,8.82,280.64,2245.32,-0.2,8.85,281.21,2289.29,0.1
2019-04-01 04:50:00,8.53,279.78,8.34,281.52,2048.86,0.1,8.47,280.85,1924.67,14.9,8.61,280.84,1945.94,0.1,8.35,281.02,2022.9,0.0
2019-04-01 05:00:00,8.91,278.84,9.02,279.49,2339.44,0.0,9.0,279.12,2274.79,9.8,8.98,277.53,2133.17,-0.0,8.99,279.89,2245.76,-0.1
2019-04-01 05:10:00,8.91,278.78,8.99,277.88,2339.88,-0.1,8.97,278.89,2193.1,15.1,8.88,279.4,2129.86,0.1,8.9,278.06,2278.7,-0.0
2019-04-01 05:20:00,8.66,278.49,8.7,278.49,2132.47,5.0,8.87,278.02,1912.6,20.0,8.83,277.27,1997.32,0.0,8.61,279.59,2104.37,-0.2
2019-04-01 05:30:00,8.72,279.05,8.64,278.11,2194.6,0.1,8.81,277.05,1824.39,25.1,8.82,279.41,2023.62,0.0,8.71,278.6,2176.13,0.0
2019-04-01 05:40:00,8.58,280.36,8.54,280.54,2087.08,0.0,8.53,279.87,1734.77,25.0,8.57,279.4,2010.5,-0.0,8.61,281.06,2081.05,0.0
2019-04-01 05:50:00,9.25,280.84,9.31,278.3,2619.24,-0.0,9.43,282.22,2176.86,25.1,9.39,279.4,2543.18,0.1,9.21,280.01,2614.41,-0.1
2019-04-01 06:00:00,9.08,280.87,9.04,280.49,2473.6,-0.0,9.01,279.96,2055.17,25.0,8.97,281.49,2403.61,-0.0,9.1,279.25,2469.59,0.1
2019-04-01 06:10:00,9.13,280.64,8.99,279.86,2516.96,0.0,9.12,281.92,2240.83,20.0,9.25,279.97,2433.31,0.0,8.86,279.77,2505.53,-0.1
2019-04-01 06:20:00,9.16,280.44,9.08,280.45,2523.02,5.1,9.23,280.74,2111.86,25.1,9.14,281.6,2482.07,0.1,9.01,279.56,2535.25,0.1
2019-04-01 06:30:00,9.3,280.87,9.09,280.49,2661.35,0.0,9.19,282.38,2213.22,25.0,9.27,281.81,2587.12,-0.1,9.33,280.94,2656.23,-0.1
2019-04-01 06:40:00,9.68,281.45,9.76,282.97,2998.0,0.1,9.63,282.59,2669.57,20.0,9.61,281.46,2935.62,-0.0,9.77,282.08,2992.01,-0.1
2019-04-01 06:50:00,9.65,281.44,9.72,280.4,2970.31,-0.1,9.81,282.04,2468.21,25.1,9.67,281.05,2906.25,-0.0,9.63,282.09,2966.79,-0.0
2019-04-01 07:00:00,9.78,281.68,9.84,281.77,3091.68,0.1,9.64,283.22,2571.93,24.9,9.75,282.26,3033.76,0.1,9.75,282.17,3089.39,0.0
2019-04-01 07:10:00,9.7,280.3,9.68,281.09,3016.94,-0.0,9.59,279.29,2685.91,20.0,9.84,281.31,2900.19,-0.1,9.71,280.63,3000.81,0.0
2019-04-01 07:20:00,10.02,280.37,10.07,281.48,3317.29,-0.0,10.25,280.52,3115.4,14.8,9.96,279.74,3202.65,-0.1,10.13,280.05,3290.29,0.0
2019-04-01 07:30:00,10.56,280.41,10.55,282.04,3843.1,5.1,10.5,280.44,3765.83,10.0,10.4,279.94,3790.62,-0.0,10.62,280.5,3819.34,0.1
2019-04-01 07:40:00,11.11,280.65,11.23,279.95,4491.99,0.1,11.18,278.87,4219.92,15.0,11.05,280.49,4369.22,0.0,11.22,281.7,4462.94,-0.1
2019-04-01 07:50:00,10.86,281.55,10.9,280.1,4206.71,0.0,11.04,282.14,3751.83,19.9,10.8,282.07,4136.35,0.0,10.8,283.07,4200.36,0.2
2019-04-01 08:00:00,10.69,281.72,10.7,281.56,4017.35,0.1,10.66,282.12,3347.68,25.0,10.68,284.38,3949.17,-0.0,10.63,280.62,4013.93,-0.1
2019-04-01 08:10:00,10.65,281.93,10.71,283.8,3944.31,5.0,10.76,282.02,3544.98,19.9,10.76,280.5,3930.15,-0.0,10.75,282.51,3966.93,-0.2
2019-04-01 08:20:00,10.67,281.69,10.87,281.51,3881.0,10.0,10.73,279.51,3328.95,25.1,10.77,279.73,3961.63,0.0,10.83,280.51,3991.25,-0.0
2019-04-01 08:30:00,11.05,281.99,11.1,281.36,4390.38,5.0,10.99,281.81,3947.67,19.9,10.93,282.65,4378.95,0.0,11.0,283.31,4415.57,-0.0
2019-04-01 08:40:00,11.06,282.05,10.94,281.97,4312.54,10.1,11.09,282.83,3704.69,24.9,11.22,282.57,4397.05,0.0,10.95,283.0,4430.11,0.1
2019-04-01 08:50:00,10.64,282.57,10.86,283.26,3933.09,4.8,10.78,282.4,3302.61,25.0,10.59,283.77,3912.59,-0.0,10.58,282.94,3960.23,-0.0
2019-04-01 09:00:00,10.68,282.87,10.74,283.18,3891.55,10.0,10.71,282.21,3574.38,20.1,10.91,283.37,3964.46,-0.1,10.68,281.75,4004.0,0.1
2019-04-01 09:10:00,10.43,282.87,10.4,283.93,3710.28,5.0,10.33,283.11,3116.41,24.9,10.41,283.72,3686.52,0.2,10.6,281.74,3735.22,0.1
2019-04-01 09:20:00,10.23,282.53,10.24,282.67,3531.13,-0.2,10.25,282.39,3146.91,19.9,10.4,282.73,3481.1,-0.1,10.17,283.68,3528.88,-0.1
2019-04-01 09:30:00,10.02,283.06,9.96,283.86,3294.69,5.0,10.1,282.73,3114.83,14.9,9.91,282.78,3282.89,-0.2,9.96,283.99,3314.36,-0.1
2019-04-01 09:40:00,9.99,282.71,9.94,283.82,3200.07,9.9,10.0,283.03,3199.77,10.1,10.05,283.46,3270.84,0.1,9.93,282.51,3281.47,-0.1
2019-04-01 09:50:00,9.75,282.87,9.68,281.63,3042.59,5.1,9.71,283.31,3042.3,5.1,9.76,283.03,3045.4,-0.0,9.74,283.03,3052.28,-0.0
2019-04-01 10:00:00,9.83,282.88,9.74,284.08,3138.89,0.0,9.84,283.6,3051.4,9.8,10.01,282.81,3107.18,0.0,9.78,282.55,3133.03,-0.1
2019-04-01 10:10:00,9.78,282.9,9.75,284.27,3091.77,0.1,9.71,283.05,2895.26,14.7,9.83,281.3,3052.08,-0.0,9.86,283.07,3088.52,-0.1
2019-04-01 10:20:00,9.66,283.01,9.71,282.95,2979.84,-0.3,9.74,282.47,2653.38,20.1,9.84,283.12,2929.28,-0.1,9.78,282.8,2977.95,0.1
2019-04-01 10:30:00,9.51,282.28,9.5,283.69,2821.42,5.0,9.49,283.36,2363.22,25.2,9.33,280.87,2805.04,-0.0,9.39,281.64,2839.32,-0.2
2019-04-01 10:40:00,9.35,282.2,9.41,283.15,2703.79,0.1,9.25,279.97,2248.85,25.0,9.5,283.76,2657.91,-0.1,9.49,281.61,2702.54,-0.0
2019-04-01 10:50:00,9.29,281.18,9.28,280.53,2653.2,-0.1,9.23,282.87,2205.93,24.9,9.35,280.42,2589.11,-0.2,9.16,281.36,2649.71,-0.1
2019-04-01 11:00:00,8.95,281.21,8.98,281.86,2354.23,5.1,8.95,281.56,2108.97,19.9,8.96,280.96,2335.84,-0.0,9.0,280.51,2363.95,0.1
2019-04-01 11:10:00,8.7,281.3,8.5,281.67,2179.54,0.1,8.75,282.65,1811.96,25.0,8.67,283.69,2128.23,-0.0,8.7,281.32,2176.52,0.1
2019-04-01 11:20:00,8.84,282.05,8.95,280.4,2270.43,5.3,8.89,282.19,2030.05,20.1,8.74,281.64,2259.64,-0.0,8.93,281.3,2283.05,0.0
2019-04-01 11:30:00,8.72,281.67,8.66,282.9,2131.07,9.9,8.88,280.57,2051.6,14.9,8.7,281.98,2177.3,0.1,8.78,282.37,2187.15,-0.0
2019-04-01 11:40:00,8.92,280.87,8.96,279.38,2201.24,15.0,8.96,281.31,2282.66,9.9,8.96,280.68,2333.05,-0.0,8.91,281.17,2323.61,0.0
2019-04-01 11:50:00,9.11,280.16,9.05,279.61,2426.19,10.1,9.22,280.37,2343.03,15.1,9.3,280.49,2456.47,-0.0,9.16,280.17,2472.24,0.0
2019-04-01 12:00:00,9.53,280.0,9.43,279.82,2682.7,15.0,9.52,280.78,2546.59,20.0,9.4,278.96,2826.98,0.1,9.46,281.47,2839.09,0.1
2019-04-01 12:10:00,9.3,280.64,9.33,280.95,2365.46,20.1,9.18,281.12,2212.38,25.1,9.38,279.88,2646.32,-0.0,9.39,280.07,2655.72,0.1
2019-04-01 12:20:00,10.03,280.3,10.0,279.53,2773.05,24.9,10.05,280.33,2967.35,19.9,10.07,279.7,3314.65,0.1,10.09,281.03,3310.56,-0.1
2019-04-01 12:30:00,10.5,281.18,10.59,281.48,3397.09,19.9,10.83,280.98,3576.52,15.0,10.39,281.35,3794.62,0.0,10.66,282.15,3792.0,0.1
2019-04-01 12:40:00,11.12,281.88,11.17,283.16,3762.0,25.0,11.02,281.2,4022.75,19.9,11.08,281.41,4485.85,0.0,11.19,282.77,4497.74,0.0
2019-04-01 12:50:00,10.81,282.18,10.95,281.49,3701.93,20.1,10.92,282.48,3891.41,15.0,10.77,283.84,4133.96,0.1,10.88,282.64,4143.88,0.2
2019-04-01 13:00:00,11.2,282.18,11.3,282.41,4318.53,15.0,11.09,281.14,4471.63,10.0,11.14,282.08,4583.13,0.1,11.23,280.9,4583.77,-0.0
2019-04-01 13:10:00,11.29,283.04,11.22,284.13,4577.46,10.0,11.46,283.45,4417.33,15.0,11.36,281.27,4671.08,0.2,11.3,283.35,4702.06,-0.1
2019-04-01 13:20:00,11.9,282.89,11.76,283.85,5000.41,4.8,11.77,283.42,4889.52,20.1,12.04,284.26,5000.85,0.1,12.02,283.81,5000.75,0.3
2019-04-01 13:30:00,11.6,283.22,11.77,283.75,5000.47,-0.0,11.61,282.15,4259.41,25.1,11.51,284.42,5000.94,0.0,11.55,282.27,5000.82,-0.1
2019-04-01 13:40:00,11.73,283.49,11.88,280.94,5000.15,5.2,11.75,281.75,4696.02,20.1,11.58,284.6,5000.09,-0.2,11.73,283.1,5000.98,-0.0
2019-04-01 13:50:00,11.27,282.94,11.13,283.74,4554.33,10.1,11.33,283.52,4394.27,15.1,11.44,283.06,4649.05,0.1,11.37,283.43,4678.24,-0.1
2019-04-01 14:00:00,11.26,283.47,11.17,282.89,4638.66,4.9,11.28,283.88,4172.8,20.0,11.22,282.87,4607.16,-0.0,11.37,282.55,4669.38,0.1
2019-04-01 14:10:00,11.27,282.98,11.29,282.04,4682.39,0.2,11.1,282.26,3911.73,25.0,11.39,282.44,4618.26,-0.1,11.31,284.16,4680.66,0.2
2019-04-01 14:20:00,11.3,282.13,11.31,283.23,4718.08,0.0,11.36,284.71,3944.21,24.9,11.27,282.23,4657.33,0.1,11.42,282.9,4715.33,-0.1
2019-04-01 14:30:00,11.42,281.83,11.42,281.87,4828.0,5.1,11.45,281.47,4345.27,20.2,11.42,282.95,4817.93,0.0,11.44,281.87,4854.92,-0.0
2019-04-01 14:40:00,11.13,281.61,10.97,283.3,4389.97,10.1,11.31,282.52,3771.56,25.1,11.02,282.14,4480.85,0.1,11.18,281.56,4512.27,-0.0
2019-04-01 14:50:00,11.44,281.61,11.42,282.39,4851.44,5.1,11.54,282.18,4090.82,25.2,11.64,280.84,4836.36,-0.0,11.41,282.5,4880.42,-0.0
2019-04-01 15:00:00,11.27,282.12,11.29,281.68,4681.91,0.1,11.2,283.55,3912.48,25.1,11.2,281.12,4621.07,0.0,11.14,283.25,4679.5,0.0
2019-04-01 15:10:00,11.57,282.52,11.62,281.26,5000.63,-0.1,11.6,284.63,4227.82,25.0,11.55,282.5,4986.68,-0.1,11.44,282.55,5000.08,0.2
2019-04-01 15:20:00,11.34,282.87,11.2,282.72,4765.08,0.1,11.27,283.26,4258.62,20.0,11.39,281.12,4710.77,-0.1,11.24,283.58,4762.56,-0.0
2019-04-01 15:30:00,11.29,283.4,11.25,282.96,4706.14,0.0,11.48,281.98,3933.69,25.1,11.48,284.18,4630.36,0.1,11.33,283.33,4704.81,0.1
2019-04-01 15:40:00,11.02,284.27,11.08,284.38,4385.79,-0.3,10.77,283.29,3914.8,20.0,11.07,283.91,4281.93,-0.1,11.16,283.07,4386.08,-0.0
2019-04-01 15:50:00,11.12,285.57,11.19,286.46,4471.76,5.0,11.03,282.6,3761.85,24.9,11.01,286.7,4239.93,0.0,11.19,283.3,4503.52,0.1
2019-04-01 16:00:00,10.85,285.48,10.73,286.06,4080.18,10.1,10.9,285.3,3501.72,25.0,10.71,283.38,3947.48,0.1,10.85,287.1,4196.28,0.0
2019-04-01 16:10:00,11.15,284.83,11.05,284.32,4508.1,5.1,11.26,285.27,3791.31,25.0,11.06,285.81,4366.22,0.0,11.2,283.78,4539.77,0.1
2019-04-01 16:20:00,10.91,285.13,11.02,286.69,4263.24,0.1,10.96,284.71,3559.65,25.1,10.91,283.47,4060.37,-0.1,11.11,285.91,4263.24,-0.1
2019-04-01 16:30:00,10.71,284.1,10.82,282.65,4011.02,5.1,10.88,284.02,3367.26,25.2,10.82,285.3,3931.79,-0.1,10.62,285.76,4039.59,-0.1
2019-04-01 16:40:00,10.35,284.09,10.43,284.47,3654.19,0.0,10.25,282.69,3046.09,25.0,10.21,283.94,3552.14,0.2,10.23,283.8,3653.55,0.1
2019-04-01 16:50:00,10.27,283.8,10.3,283.3,3547.16,4.9,10.56,285.24,3183.8,19.9,10.38,283.86,3500.61,0.1,10.31,285.52,3571.15,-0.0
2019-04-01 17:00:00,10.54,283.94,10.54,283.57,3849.58,-0.1,10.47,284.55,3616.93,15.0,10.46,283.79,3786.62,-0.0,10.58,283.78,3847.56,-0.1
2019-04-01 17:10:00,10.18,283.76,10.23,283.27,3480.58,-0.1,10.12,284.15,3380.14,10.1,10.14,283.58,3439.37,-0.1,10.09,282.67,3477.12,0.1
2019-04-01 17:20:00,10.31,284.46,10.39,285.71,3613.29,0.0,10.32,283.17,3587.96,5.0,10.36,285.54,3574.83,0.2,10.43,285.9,3610.17,0.0
2019-04-01 17:30:00,10.57,284.41,10.4,283.16,3854.25,5.0,10.67,284.99,3882.59,-0.0,10.61,284.03,3861.15,-0.1,10.44,284.38,3876.47,0.3
2019-04-01 17:40:00,10.42,283.79,10.43,283.02,3623.85,10.0,10.52,283.24,3726.26,0.0,10.45,282.84,3713.17,0.1,10.28,284.85,3715.35,-0.1
2019-04-01 17:50:00,10.17,284.39,10.12,286.13,3253.05,15.2,10.29,286.87,3444.77,5.0,10.28,285.73,3437.89,-0.1,10.18,285.55,3466.74,0.0
2019-04-01 18:00:00,9.98,285.48,9.99,285.21,2921.38,20.0,10.04,284.15,3190.83,10.0,10.06,285.89,3174.92,0.2,9.89,284.36,3279.51,-0.1
2019-04-01 18:10:00,9.82,285.02,9.94,287.83,2604.35,25.1,9.9,286.34,2931.55,15.1,9.86,284.81,3019.07,0.1,9.89,285.02,3129.6,0.2
2019-04-01 18:20:00,10.23,285.36,10.26,286.29,3147.14,20.1,10.25,285.26,3431.13,10.2,10.21,284.35,3425.78,0.0,10.15,284.49,3531.04,0.1
2019-04-01 18:30:00,10.46,286.49,10.4,282.83,3537.16,15.0,10.55,284.74,3536.72,15.0,10.54,287.26,3480.15,-0.0,10.48,287.71,3766.45,-0.1
2019-04-01 18:40:00,10.5,287.09,10.62,286.55,3704.99,9.9,10.63,287.14,3396.54,20.0,10.5,286.99,3342.52,-0.1,10.4,288.17,3808.37,-0.0
2019-04-01 18:50:00,10.27,286.52,10.3,285.97,3547.22,5.0,10.33,287.2,2975.32,25.2,10.24,285.7,3192.52,-0.2,10.17,285.63,3571.95,-0.2
2019-04-01 19:00:00,9.66,286.33,9.65,286.1,2893.29,10.1,9.82,287.62,2476.16,25.1,9.42,285.92,2673.06,-0.1,9.66,285.87,2979.46,0.0
2019-04-01 19:10:00,9.98,285.99,9.99,285.99,3257.61,5.1,9.99,287.29,2921.93,20.0,9.83,286.6,3033.68,-0.0,9.76,288.51,3279.7,-0.0
2019-04-01 19:20:00,8.99,286.64,8.95,287.69,2400.79,-0.1,8.85,286.67,2253.46,15.0,8.84,287.38,2185.04,-0.0,8.84,285.59,2400.19,-0.1
2019-04-01 19:30:00,8.87,286.29,8.9,286.97,2292.91,4.9,8.83,287.32,2049.85,20.0,8.84,287.01,2092.43,-0.1,8.89,285.41,2308.76,-0.0
2019-04-01 19:40:00,8.52,285.34,8.41,284.86,2042.05,0.2,8.48,285.68,1698.25,25.0,8.61,285.14,1916.2,0.0,8.57,285.04,2042.19,-0.0
2019-04-01 19:50:00,8.49,285.23,8.45,287.52,2022.22,-0.0,8.57,285.37,1681.01,25.0,8.58,283.84,1904.02,-0.1,8.57,283.83,2021.95,-0.1
2019-04-01 20:00:00,8.08,284.72,8.06,284.48,1743.68,0.1,8.03,285.03,1450.74,24.9,8.0,285.12,1664.84,-0.1,8.06,285.5,1743.66,-0.2
2019-04-01 20:10:00,8.44,284.28,8.39,283.25,1988.31,0.1,8.48,283.3,1768.99,19.9,8.31,284.71,1928.76,-0.0,8.52,285.53,1988.33,-0.1
2019-04-01 20:20:00,8.69,283.46,8.79,283.36,2172.01,-0.0,8.66,284.16,2031.43,14.8,8.61,284.37,2137.02,0.0,8.69,284.61,2170.11,-0.0
2019-04-01 20:30:00,8.51,283.33,8.53,283.13,2021.85,5.0,8.37,284.17,1980.21,10.1,8.63,284.08,2017.74,-0.0,8.52,281.58,2032.68,0.0
2019-04-01 20:40:00,8.61,282.76,8.52,280.75,2047.67,10.0,8.52,282.56,1977.75,14.8,8.71,283.05,2090.87,-0.2,8.65,282.14,2107.49,-0.1
2019-04-01 20:50:00,8.68,282.85,8.55,282.71,2147.87,5.0,8.69,282.93,2100.08,10.0,8.65,285.51,2146.11,0.2,8.62,279.59,2159.24,0.0
2019-04-01 21:00:00,8.28,283.58,8.29,281.4,1879.76,0.1,8.3,282.5,1865.89,4.9,8.34,283.91,1864.09,-0.1,8.45,283.47,1876.02,-0.1
2019-04-01 21:10:00,8.66,283.83,8.74,285.1,2132.66,4.8,8.7,282.63,2085.46,10.0,8.51,281.84,2122.51,0.2,8.52,281.3,2146.68,0.1
2019-04-01 21:20:00,8.5,283.92,8.5,284.13,1974.14,9.8,8.36,283.95,1904.66,14.9,8.54,284.21,1994.77,-0.1,8.33,284.49,2028.5,-0.0
2019-04-01 21:30:00,8.85,283.7,8.86,284.73,2277.95,4.9,8.99,281.61,2228.77,10.0,8.84,284.92,2268.67,0.0,8.75,284.67,2291.5,-0.1
2019-04-01 21:40:00,8.32,283.99,8.39,282.71,1852.74,10.0,8.45,282.71,1785.5,15.1,8.29,283.92,1871.85,-0.0,8.45,286.2,1906.21,-0.1
2019-04-01 21:50:00,7.78,284.47,7.73,283.77,1549.61,5.0,7.96,283.68,1515.68,10.0,7.85,284.2,1532.2,0.1,7.81,283.8,1559.8,-0.0
2019-04-01 22:00:00,7.37,284.69,7.41,283.24,1325.84,0.0,7.3,284.79,1242.66,14.9,7.38,283.19,1283.08,0.1,7.47,284.7,1325.76,-0.1
2019-04-01 22:10:00,7.15,284.52,7.26,285.69,1201.58,4.9,7.27,285.11,1075.52,20.1,7.16,283.77,1159.73,0.0,7.03,283.02,1210.09,-0.1
2019-04-01 22:20:00,7.25,283.86,7.12,284.35,1263.31,-0.1,7.21,284.91,1180.95,15.0,7.13,282.0,1235.61,0.0,7.13,283.82,1262.67,-0.2
2019-04-01 22:30:00,7.43,284.14,7.38,283.66,1357.73,-0.1,7.46,283.57,1320.52,10.1,7.37,284.99,1336.08,0.0,7.44,284.45,1357.01,-0.1
2019-04-01 22:40:00,7.03,284.28,6.86,285.93,1138.52,4.9,6.96,284.94,1076.56,15.0,6.98,284.54,1117.32,-0.1,7.02,284.09,1146.22,-0.1
2019-04-01 22:50:00,6.92,283.96,6.84,283.62,1064.41,10.0,7.03,283.12,972.97,19.9,6.8,284.35,1063.61,0.1,7.0,282.36,1095.6,-0.1
2019-04-01 23:00:00,7.03,284.41,7.03,286.35,1138.69,4.9,6.96,283.52,1076.32,14.7,7.26,283.54,1114.14,0.0,6.93,284.21,1146.19,0.1
2019-04-01 23:10:00,6.86,285.11,6.77,284.24,1067.05,-0.0,6.92,283.5,945.7,19.8,6.99,286.8,1003.73,-0.0,6.84,286.25,1067.83,0.0
2019-04-01 23:20:00,7.05,284.11,7.09,285.58,1148.8,4.8,7.04,283.93,960.19,24.8,7.12,285.14,1114.16,-0.1,7.15,285.41,1157.04,-0.1
2019-04-01 23:30:00,7.01,283.76,7.06,284.07,1105.58,10.0,7.02,285.18,942.33,25.1,7.04,283.96,1104.11,-0.0,7.03,284.08,1136.69,0.1
2019-04-01 23:40:00,7.05,284.59,7.01,284.88,1148.58,5.1,7.01,284.64,1030.36,20.1,7.25,284.32,1108.45,-0.1,7.02,285.2,1156.88,-0.0
2019-04-01 23:50:00,7.29,284.01,7.29,285.93,1283.68,-0.1,7.5,284.83,1201.05,15.0,7.22,282.81,1254.3,0.2,7.38,283.01,1283.46,-0.1
2019-04-02 00:00:00,8.01,283.57,8.18,281.61,1698.06,-0.2,7.98,283.49,1651.78,10.3,8.1,284.23,1679.04,0.1,8.13,283.24,1695.73,-0.0
2019-04-02 00:10:00,7.7,283.51,7.7,284.09,1501.27,4.9,7.78,283.71,1501.53,5.0,7.75,282.76,1501.99,-0.2,7.63,284.34,1508.87,-0.2
2019-04-02 00:20:00,7.73,283.37,7.71,285.26,1530.69,-0.0,7.82,282.36,1530.65,-0.1,7.7,284.39,1519.72,-0.0,7.6,282.27,1523.21,0.1
2019-04-02 00:30:00,8.07,283.07,7.95,283.31,1724.37,4.9,8.13,283.33,1723.74,5.0,8.1,283.72,1726.35,-0.3,8.08,283.89,1731.59,-0.1
2019-04-02 00:40:00,8.24,282.9,8.22,282.64,1852.12,0.2,8.34,282.94,1799.22,10.0,8.09,282.94,1832.54,0.2,8.37,282.47,1848.51,0.1
2019-04-02 00:50:00,7.79,283.64,7.73,282.95,1555.63,4.9,7.78,283.22,1555.78,5.0,7.78,285.33,1555.73,0.1,7.85,282.32,1563.04,-0.1
2019-04-02 01:00:00,7.75,283.23,7.94,281.83,1498.06,10.1,7.74,284.5,1498.76,9.9,7.79,282.32,1530.03,-0.0,7.85,283.65,1540.36,0.0
2019-04-02 01:10:00,7.78,282.62,7.78,283.84,1460.72,15.0,7.69,282.07,1548.95,5.0,7.9,284.18,1555.1,-0.2,7.71,283.34,1553.14,0.1
2019-04-02 01:20:00,7.69,282.75,7.67,281.63,1462.86,10.1,7.75,283.03,1506.58,-0.0,7.61,283.47,1501.49,-0.1,7.81,281.81,1494.58,-0.3
2019-04-02 01:30:00,7.42,283.14,7.47,283.77,1268.84,14.9,7.46,282.8,1353.04,-0.0,7.41,281.83,1349.48,0.2,7.4,283.09,1345.08,-0.2
2019-04-02 01:40:00,7.45,282.77,7.58,282.26,1331.23,9.9,7.48,283.87,1368.31,0.0,7.53,283.46,1363.96,-0.1,7.51,282.92,1357.74,-0.1
2019-04-02 01:50:00,7.2,283.06,7.21,283.67,1227.02,4.9,7.23,282.57,1227.39,5.0,7.15,281.93,1227.67,-0.2,7.17,284.07,1231.55,-0.2
2019-04-02 02:00:00,7.26,283.0,7.35,283.7,1267.95,-0.0,7.34,284.29,1268.66,0.1,7.19,282.09,1258.03,-0.1,7.15,285.32,1259.21,0.1
2019-04-02 02:10:00,7.83,283.58,7.69,283.01,1578.7,4.9,7.8,283.25,1590.52,0.2,7.88,283.03,1583.0,-0.1,7.92,282.88,1583.72,0.1
2019-04-02 02:20:00,8.25,283.41,8.2,282.75,1806.11,10.0,8.29,283.31,1845.53,5.1,8.13,283.3,1849.66,0.1,8.35,284.09,1854.74,-0.0
2019-04-02 02:30:00,7.77,283.02,7.77,283.03,1543.51,4.9,7.64,281.67,1554.88,-0.0,7.8,283.06,1546.83,0.1,7.81,283.11,1544.18,-0.0
2019-04-02 02:40:00,8.01,283.72,8.06,284.08,1652.05,10.0,8.0,283.08,1697.7,-0.0,7.94,285.82,1691.29,-0.1,8.01,282.35,1692.14,-0.1
2019-04-02 02:50:00,7.59,282.64,7.44,283.83,1436.46,4.8,7.56,282.94,1435.86,5.0,7.58,282.73,1436.29,0.1,7.65,283.0,1438.98,0.0
2019-04-02 03:00:00,7.95,282.32,8.1,283.03,1616.85,10.1,7.88,283.2,1616.8,10.0,8.03,281.06,1652.24,0.1,7.92,280.89,1656.97,0.0
2019-04-02 03:10:00,7.84,281.88,7.94,283.23,1496.02,15.1,7.96,282.22,1495.75,15.1,7.65,282.2,1587.03,-0.1,7.87,281.64,1592.53,-0.1
2019-04-02 03:20:00,7.66,282.12,7.7,280.95,1444.68,10.0,7.65,282.14,1445.1,10.2,7.7,282.25,1479.67,-0.0,7.54,282.37,1482.93,-0.1
2019-04-02 03:30:00,7.62,281.92,7.69,282.72,1372.09,14.9,7.68,282.38,1371.45,14.8,7.6,281.09,1455.99,0.1,7.68,282.97,1460.41,-0.2
2019-04-02 03:40:00,7.79,282.39,7.87,282.25,1390.6,20.2,7.74,282.7,1391.19,20.0,7.63,282.43,1553.55,-0.1,7.8,283.41,1565.02,0.0
2019-04-02 03:50:00,7.52,281.83,7.57,281.84,1168.54,25.0,7.43,282.19,1320.14,14.9,7.51,281.48,1399.46,-0.1,7.46,282.01,1401.38,0.1
2019-04-02 04:00:00,7.66,282.7,7.65,284.39,1324.58,19.9,7.88,284.48,1445.42,10.0,7.64,282.03,1481.53,-0.1,7.52,282.06,1485.14,0.1
2019-04-02 04:10:00,7.48,282.32,7.62,282.09,1299.57,15.0,7.4,281.55,1374.55,5.2,7.63,281.91,1379.54,-0.1,7.34,280.89,1376.15,0.1
2019-04-02 04:20:00,7.55,281.89,7.77,280.94,1383.41,9.9,7.59,281.74,1423.5,-0.0,7.41,281.54,1414.69,0.1,7.48,279.29,1400.29,-0.0
2019-04-02 04:30:00,7.44,280.94,7.46,280.64,1353.73,5.0,7.42,282.53,1363.41,0.2,7.5,280.54,1339.82,-0.1,7.54,281.91,1323.51,-0.0
2019-04-02 04:40:00,7.43,281.22,7.51,282.09,1358.37,0.2,7.47,281.08,1357.97,-0.1,7.4,280.92,1325.78,-0.0,7.57,281.07,1324.7,0.1
2019-04-02 04:50:00,7.89,281.47,7.8,280.63,1625.67,0.1,7.89,282.56,1626.53,-0.1,7.8,282.54,1594.88,0.1,7.85,280.78,1594.5,0.1
2019-04-02 05:00:00,8.01,281.26,7.85,280.91,1697.56,0.0,7.87,281.8,1697.93,0.0,7.97,281.84,1662.27,0.2,7.96,281.84,1660.97,-0.2
2019-04-02 05:10:00,8.29,281.79,8.4,281.11,1886.77,-0.1,8.34,282.57,1886.0,0.1,8.24,282.26,1856.98,0.2,8.27,281.2,1856.25,-0.0
2019-04-02 05:20:00,8.9,281.31,8.86,281.65,2315.84,5.1,8.96,281.89,2331.61,-0.1,9.04,282.26,2302.45,0.1,8.99,282.89,2281.96,-0.0
2019-04-02 05:30:00,8.45,281.22,8.58,279.38,1939.77,10.0,8.36,282.53,1980.86,4.8,8.62,280.43,1979.72,0.0,8.51,281.06,1968.19,0.1
2019-04-02 05:40:00,7.87,281.34,7.8,280.72,1603.14,4.9,7.93,280.21,1569.44,10.1,7.67,281.23,1593.95,-0.2,7.93,282.36,1602.23,0.1
2019-04-02 05:50:00,7.09,281.62,7.07,281.47,1143.28,10.1,7.11,281.49,1169.28,5.1,6.96,281.9,1169.47,-0.1,7.02,280.07,1163.9,0.0
2019-04-02 06:00:00,6.85,280.56,6.85,281.96,1055.11,5.0,6.89,281.21,1032.27,10.0,6.9,279.64,1038.23,0.0,6.79,281.62,1047.22,0.1
2019-04-02 06:10:00,6.04,280.34,5.85,279.6,715.7,-0.1,5.9,280.51,710.11,5.1,5.82,281.29,681.06,-0.0,6.09,279.65,692.65,-0.1
2019-04-02 06:20:00,6.22,280.62,6.24,280.98,789.09,0.2,6.14,280.0,764.99,10.1,6.26,280.96,755.03,0.0,6.11,279.27,776.68,-0.0
2019-04-02 06:30:00,6.17,281.49,5.97,280.39,768.71,-0.0,6.13,280.4,714.95,15.0,6.16,283.19,746.87,-0.2,6.1,282.44,764.89,0.0
2019-04-02 06:40:00,6.03,281.64,6.05,282.2,711.8,0.0,6.12,281.38,631.82,20.0,6.02,281.82,693.34,-0.1,6.14,284.2,710.35,0.1
2019-04-02 06:50:00,6.41,281.63,6.53,280.55,865.52,0.1,6.34,281.72,710.81,25.1,6.3,281.64,843.44,-0.1,6.29,280.63,864.22,0.0
2019-04-02 07:00:00,6.11,281.07,6.2,281.47,738.05,4.9,5.88,281.19,613.1,24.9,6.02,281.82,726.83,-0.0,6.17,280.18,742.58,0.0
2019-04-02 07:10:00,6.01,281.11,6.11,281.3,704.14,0.0,6.08,281.8,580.19,25.0,5.86,281.61,681.0,-0.1,5.92,280.88,702.97,-0.1
2019-04-02 07:20:00,5.83,281.55,5.59,281.57,642.55,0.0,5.84,282.17,523.35,25.0,5.96,282.83,622.27,0.0,5.73,280.92,641.95,-0.1
2019-04-02 07:30:00,5.55,281.78,5.43,280.63,545.45,-0.1,5.46,282.22,481.6,20.0,5.5,281.61,528.6,-0.0,5.53,281.67,543.67,-0.1
2019-04-02 07:40:00,5.54,280.75,5.58,281.73,541.88,-0.1,5.39,280.43,505.63,15.1,5.4,280.03,518.57,0.1,5.48,281.59,537.13,0.1
2019-04-02 07:50:00,5.55,281.19,5.49,281.84,540.9,4.9,5.82,282.08,482.04,20.2,5.57,281.8,531.22,0.1,5.57,281.8,543.32,-0.2
2019-04-02 08:00:00,5.14,281.38,5.13,281.67,410.26,9.9,5.22,281.76,343.97,25.0,5.09,282.88,415.23,0.1,5.23,281.24,423.11,0.1
2019-04-02 08:10:00,5.48,280.88,5.43,280.51,488.91,14.9,5.45,281.71,462.23,20.0,5.56,281.82,517.21,0.1,5.46,282.65,521.22,0.0
2019-04-02 08:20:00,5.58,281.08,5.55,280.0,489.97,20.0,5.5,280.67,517.11,15.1,5.71,281.75,551.05,-0.1,5.58,279.34,551.72,-0.2
2019-04-02 08:30:00,5.97,281.92,6.05,282.3,566.9,25.0,5.85,280.11,671.42,10.1,6.04,283.12,687.7,0.0,6.06,282.34,686.89,0.1
2019-04-02 08:40:00,5.98,281.79,6.19,281.62,615.37,20.1,5.97,280.22,689.38,5.1,6.02,280.98,692.05,-0.1,6.07,281.63,686.11,-0.0
2019-04-02 08:50:00,6.74,281.79,6.77,282.64,835.73,24.9,6.87,282.74,1011.73,0.1,6.6,281.8,1009.97,-0.1,6.77,281.64,992.84,0.1
2019-04-02 09:00:00,6.8,281.51,6.73,281.11,918.61,20.0,6.81,280.26,1039.44,-0.2,6.78,281.7,1036.84,-0.2,6.8,282.39,1016.25,-0.0
2019-04-02 09:10:00,6.69,281.2,6.75,280.81,817.07,24.9,6.57,279.41,988.29,0.0,6.73,280.8,986.6,-0.1,6.67,281.55,959.83,0.2
2019-04-02 09:20:00,6.46,282.02,6.42,283.39,729.42,25.1,6.43,281.57,879.28,5.0,6.44,282.5,883.36,0.1,6.5,280.73,877.35,-0.2
2019-04-02 09:30:00,6.48,282.59,6.44,283.06,794.06,19.9,6.39,281.75,868.48,10.1,6.35,281.78,888.58,0.1,6.56,283.1,890.94,0.0
2019-04-02 09:40:00,6.48,282.58,6.43,283.67,837.07,14.8,6.27,282.94,837.2,14.9,6.45,284.03,884.91,-0.1,6.44,283.03,891.76,-0.0
2019-04-02 09:50:00,6.47,284.1,6.53,282.99,864.99,10.0,6.53,283.55,865.14,10.0,6.7,282.83,873.9,0.1,6.61,284.4,888.92,0.2
2019-04-02 10:00:00,6.23,283.78,6.26,284.03,738.62,15.1,6.02,284.27,786.5,5.1,6.28,283.81,785.59,0.0,6.26,282.03,790.77,0.0
2019-04-02 10:10:00,6.56,282.94,6.61,282.98,900.28,10.2,6.68,282.74,928.45,-0.1,6.48,279.89,924.12,-0.2,6.68,284.14,919.65,-0.0
2019-04-02 10:20:00,6.67,283.3,6.63,282.66,913.3,15.0,6.69,283.97,971.74,5.0,6.61,284.42,973.45,0.0,6.72,281.04,976.16,-0.1
2019-04-02 10:30:00,6.92,283.17,6.87,281.02,972.18,19.8,7.02,283.01,1065.18,10.0,7.05,283.67,1086.35,0.1,6.84,283.81,1093.76,0.2
2019-04-02 10:40:00,7.34,283.4,7.25,283.41,1086.32,24.9,7.09,283.79,1301.06,5.0,7.24,282.51,1303.78,-0.1,7.34,283.33,1307.44,0.1
2019-04-02 10:50:00,7.64,282.34,7.6,283.96,1314.14,20.1,7.71,282.74,1476.35,0.1,7.47,281.69,1473.96,0.1,7.6,282.53,1459.68,0.2
2019-04-02 11:00:00,7.54,281.99,7.52,282.53,1178.36,24.9,7.54,281.54,1417.47,-0.1,7.6,282.05,1415.13,0.2,7.4,280.95,1396.44,-0.1
2019-04-02 11:10:00,7.88,281.01,7.97,280.26,1346.72,24.9,8.01,281.64,1608.85,5.1,7.89,279.33,1617.1,-0.1,7.97,282.28,1594.24,-0.0
2019-04-02 11:20:00,7.29,281.39,7.09,281.63,1138.05,20.3,7.26,281.02,1284.55,0.0,7.16,281.4,1280.47,0.0,7.32,281.91,1254.79,-0.0
2019-04-02 11:30:00,7.5,280.82,7.42,278.02,1310.26,15.0,7.51,280.81,1385.08,4.9,7.61,279.09,1386.59,0.1,7.46,281.01,1369.26,-0.2
2019-04-02 11:40:00,7.61,281.06,7.46,279.94,1299.89,20.1,7.41,281.37,1459.16,-0.3,7.63,280.95,1453.91,-0.0,7.63,280.53,1416.97,0.0
2019-04-02 11:50:00,7.48,281.83,7.46,281.99,1299.45,15.0,7.45,281.27,1374.76,5.1,7.52,282.18,1379.62,0.1,7.5,281.31,1372.05,0.0
2019-04-02 12:00:00,6.87,281.68,6.82,281.88,950.16,19.9,6.94,282.5,1072.54,0.1,7.01,281.26,1069.72,-0.1,6.95,281.3,1051.27,-0.0
2019-04-02 12:10:00,6.63,281.9,6.6,283.24,896.5,14.9,6.59,281.52,961.05,0.1,6.58,282.32,956.9,0.0,6.72,281.19,942.54,-0.1
2019-04-02 12:20:00,6.44,281.37,6.27,280.94,778.02,19.9,6.24,281.42,871.54,5.0,6.31,279.99,875.04,0.0,6.38,280.06,864.32,0.0
2019-04-02 12:30:00,6.51,281.21,6.56,282.57,849.22,14.8,6.52,280.12,905.51,0.0,6.6,280.65,900.72,0.1,6.54,281.09,881.23,0.1
2019-04-02 12:40:00,6.45,281.49,6.35,281.59,856.68,10.2,6.37,280.74,881.31,0.0,6.42,283.88,875.21,0.0,6.32,281.29,860.91,0.0
2019-04-02 12:50:00,6.62,282.5,6.62,283.61,893.24,15.0,6.62,284.38,956.44,0.1,6.51,282.15,953.67,0.1,6.68,283.41,944.85,-0.2
2019-04-02 13:00:00,6.15,281.94,6.03,282.1,736.94,9.8,6.03,283.07,754.44,4.9,6.25,284.31,754.47,0.0,6.12,283.91,751.96,-0.1
2019-04-02 13:10:00,5.72,282.44,5.85,283.23,561.82,15.1,5.69,282.3,604.17,-0.1,5.61,283.19,602.43,0.1,5.84,281.55,594.7,-0.0
2019-04-02 13:20:00,5.56,282.11,5.4,283.64,484.41,20.1,5.58,280.72,548.7,0.1,5.77,281.99,547.47,0.0,5.51,284.11,537.2,0.1
2019-04-02 13:30:00,5.9,281.64,5.86,280.18,622.44,15.0,5.81,281.05,666.93,-0.1,5.85,280.31,662.91,0.0,5.92,281.94,650.1,-0.1
2019-04-02 13:40:00,5.7,282.34,5.62,281.91,578.67,10.0,5.76,282.79,597.63,-0.2,5.9,281.73,593.83,0.1,5.71,281.58,586.89,-0.1
2019-04-02 13:50:00,6.32,282.35,6.34,283.29,774.57,15.2,6.48,283.18,829.38,-0.0,6.37,283.73,826.84,-0.0,6.2,280.84,818.09,0.0
2019-04-02 14:00:00,6.62,282.02,6.76,282.55,926.94,10.0,6.77,283.04,949.21,5.1,6.65,280.53,949.45,0.1,6.62,282.82,946.59,0.0
2019-04-02 14:10:00,6.37,282.19,6.46,282.33,793.9,14.9,6.25,282.81,824.88,9.8,6.26,281.54,843.94,0.1,6.34,281.81,845.51,-0.2
2019-04-02 14:20:00,6.99,281.47,7.03,281.99,1004.36,20.0,6.89,282.44,1119.64,5.1,6.95,280.01,1124.33,0.0,7.09,280.17,1114.16,-0.1
2019-04-02 14:30:00,6.87,281.85,6.76,281.82,1003.48,15.0,6.86,280.89,1042.22,10.1,7.08,280.85,1066.71,0.1,6.86,281.87,1065.81,-0.0
2019-04-02 14:40:00,6.64,281.92,6.68,282.06,936.55,9.9,6.73,282.12,901.14,15.0,6.71,281.66,955.92,0.0,6.75,281.67,962.86,-0.1
2019-04-02 14:50:00,6.67,282.55,6.75,280.93,971.74,5.0,6.61,283.2,949.64,10.0,6.65,282.18,969.24,-0.2,6.7,284.25,975.65,0.1
2019-04-02 15:00:00,6.23,282.95,6.23,281.57,768.91,9.9,6.15,282.89,738.29,15.0,6.11,283.43,780.3,0.1,6.36,283.63,791.27,0.0
2019-04-02 15:10:00,6.56,283.24,6.47,281.09,920.7,4.9,6.59,284.55,900.87,10.1,6.6,283.14,915.94,0.1,6.67,284.27,926.44,0.2
2019-04-02 15:20:00,6.79,283.9,6.72,283.47,1035.46,-0.1,6.81,283.51,966.97,14.9,6.82,284.51,1009.57,0.1,6.94,281.97,1034.19,-0.1
2019-04-02 15:30:00,7.12,283.73,7.03,282.43,1185.73,4.9,6.99,283.85,1061.69,20.0,6.99,282.04,1162.28,-0.1,7.17,284.03,1193.8,0.1
2019-04-02 15:40:00,6.8,283.35,6.78,284.48,1040.19,0.0,6.9,282.29,858.66,25.1,6.81,283.33,1010.14,0.0,6.73,283.97,1039.94,-0.1
2019-04-02 15:50:00,7.09,283.19,6.98,282.6,1169.82,5.0,7.11,283.44,1048.29,19.9,7.12,283.02,1154.52,0.1,6.83,282.62,1177.62,-0.0
2019-04-02 16:00:00,6.62,283.14,6.66,282.94,956.18,0.1,6.61,284.08,790.82,25.1,6.45,282.52,928.71,0.0,6.55,282.69,956.44,-0.1
2019-04-02 16:10:00,6.68,284.0,6.59,281.88,984.14,-0.1,6.64,283.17,871.81,20.1,6.86,284.64,949.21,0.1,6.59,282.99,983.47,0.1
2019-04-02 16:20:00,6.96,283.96,6.9,285.31,1106.33,5.0,6.93,284.68,920.76,25.0,6.93,282.51,1075.94,-0.0,6.99,283.71,1113.81,-0.1
2019-04-02 16:30:00,7.48,283.7,7.4,283.42,1384.46,-0.1,7.32,282.68,1148.06,25.0,7.45,284.04,1346.39,0.1,7.56,283.21,1384.61,0.1
2019-04-02 16:40:00,7.84,283.26,7.78,283.32,1585.03,5.1,7.8,282.86,1327.33,25.0,7.99,281.6,1564.39,-0.0,7.93,283.58,1596.26,0.1
2019-04-02 16:50:00,7.49,282.84,7.53,283.79,1351.89,10.0,7.58,281.15,1238.09,20.2,7.42,282.19,1371.88,0.2,7.53,280.66,1388.86,0.0
2019-04-02 17:00:00,7.76,283.8,7.68,282.52,1448.84,15.0,7.86,282.2,1287.31,25.0,7.88,284.55,1507.36,-0.2,7.86,282.22,1548.16,0.0
2019-04-02 17:10:00,7.58,283.31,7.55,282.74,1283.9,19.9,7.63,283.6,1198.39,25.2,7.48,282.66,1410.76,0.1,7.54,282.99,1440.42,-0.1
2019-04-02 17:20:00,7.62,283.08,7.73,283.24,1371.32,15.2,7.61,283.93,1217.92,24.9,7.54,281.29,1439.0,-0.1,7.61,284.66,1464.8,0.0
2019-04-02 17:30:00,7.51,282.7,7.4,284.19,1361.99,10.1,7.58,283.55,1163.37,25.1,7.54,283.42,1381.16,-0.1,7.43,282.88,1399.55,-0.0
2019-04-02 17:40:00,7.6,282.71,7.68,281.92,1441.83,4.9,7.73,281.53,1294.64,20.0,7.66,281.33,1431.28,0.0,7.48,283.74,1452.16,-0.0
2019-04-02 17:50:00,7.14,283.13,7.16,282.51,1204.62,-0.0,7.04,282.98,999.65,25.2,7.13,283.16,1174.69,-0.1,7.26,283.84,1204.12,-0.0
2019-04-02 18:00:00,7.42,282.74,7.35,280.85,1343.61,4.9,7.27,282.48,1202.66,20.2,7.41,281.95,1333.8,0.1,7.49,282.38,1352.03,-0.2
2019-04-02 18:10:00,7.68,282.52,7.63,282.76,1500.69,-0.0,7.6,282.48,1402.63,14.9,7.69,282.5,1479.15,-0.0,7.74,282.0,1497.9,-0.1
2019-04-02 18:20:00,7.81,282.92,7.77,280.86,1567.69,4.9,7.78,281.88,1533.35,9.8,7.89,283.43,1565.54,-0.1,7.8,281.72,1574.99,0.1
2019-04-02 18:30:00,7.64,282.38,7.71,283.43,1433.62,9.8,7.7,282.64,1382.44,15.0,7.77,280.6,1463.94,0.1,7.72,280.83,1474.58,-0.1
2019-04-02 18:40:00,7.49,282.93,7.51,283.28,1304.17,15.1,7.32,283.32,1352.01,10.2,7.43,283.2,1380.62,0.1,7.49,284.35,1386.47,0.1
2019-04-02 18:50:00,7.37,282.52,7.21,281.71,1177.96,20.0,7.29,281.83,1317.09,5.1,7.42,282.52,1322.3,0.2,7.34,283.43,1319.29,0.0
2019-04-02 19:00:00,7.4,283.4,7.46,283.46,1113.04,25.0,7.45,283.73,1304.8,10.1,7.55,282.27,1331.28,0.1,7.37,282.33,1340.81,-0.1
2019-04-02 19:10:00,7.37,283.46,7.18,281.88,1177.86,20.1,7.45,283.34,1317.42,5.0,7.33,284.32,1319.88,-0.1,7.31,281.97,1323.46,-0.1
2019-04-02 19:20:00,7.43,283.48,7.32,283.36,1125.61,25.1,7.4,284.37,1357.62,-0.0,7.25,281.81,1354.69,0.0,7.52,281.51,1351.94,0.1
2019-04-02 19:30:00,8.08,283.97,8.12,283.16,1554.73,20.1,8.31,283.67,1743.92,-0.1,8.27,284.56,1736.55,-0.1,8.12,286.75,1738.55,0.1
2019-04-02 19:40:00,7.43,283.99,7.61,283.25,1273.84,14.8,7.34,283.75,1358.11,0.2,7.41,283.42,1352.09,-0.1,7.5,284.51,1353.58,0.1
2019-04-02 19:50:00,7.84,284.54,7.8,285.57,1551.76,10.1,7.81,284.0,1596.01,0.0,7.8,284.69,1586.08,-0.1,7.99,285.06,1593.85,0.1
2019-04-02 20:00:00,7.32,284.08,7.25,285.02,1290.4,5.1,7.32,282.95,1299.43,0.1,7.26,284.46,1292.32,-0.0,7.46,283.62,1295.73,-0.2
2019-04-02 20:10:00,7.62,283.75,7.78,283.74,1421.27,9.9,7.64,285.24,1454.06,5.0,7.5,282.37,1454.83,-0.1,7.62,283.52,1461.91,0.1
2019-04-02 20:20:00,7.81,283.22,7.8,282.8,1477.62,14.8,7.75,283.1,1578.1,-0.1,7.82,282.3,1573.82,-0.1,7.66,283.91,1569.57,0.1
2019-04-02 20:30:00,7.68,282.41,7.68,281.51,1335.41,20.0,7.81,284.37,1490.1,5.3,7.7,283.29,1496.28,-0.0,7.84,283.12,1491.18,0.2
2019-04-02 20:40:00,7.57,283.05,7.55,283.31,1193.34,25.0,7.51,281.52,1434.75,0.1,7.42,282.71,1432.65,0.1,7.76,283.26,1425.23,0.1
2019-04-02 20:50:00,7.79,283.39,7.64,283.25,1390.83,20.0,7.73,283.86,1566.68,-0.1,7.79,284.0,1562.14,0.0,7.79,283.21,1559.44,0.1
2019-04-02 21:00:00,7.05,283.22,7.22,282.86,959.77,24.8,6.82,283.75,1157.12,-0.0,6.81,281.97,1154.07,-0.0,7.16,283.67,1150.08,0.0
2019-04-02 21:10:00,7.0,282.91,6.94,280.8,938.26,25.1,6.95,282.73,1132.9,-0.1,6.89,283.27,1130.06,-0.0,6.9,283.18,1124.41,-0.1
2019-04-02 21:20:00,7.26,283.2,7.34,283.32,1124.77,20.0,7.18,285.33,1267.82,-0.1,7.21,282.48,1265.29,0.0,7.18,284.37,1260.8,0.0
2019-04-02 21:30:00,6.76,283.43,6.82,281.73,843.21,24.9,6.93,285.41,1014.06,5.2,6.95,284.72,1015.24,-0.1,6.81,283.36,1017.93,0.1
2019-04-02 21:40:00,7.06,283.54,7.02,283.93,964.3,25.2,6.94,285.15,1128.55,9.8,7.04,283.29,1149.65,0.1,7.19,281.84,1161.15,-0.1
2019-04-02 21:50:00,7.15,283.78,7.22,284.69,1075.34,20.1,7.24,282.43,1130.92,14.7,7.18,285.52,1186.47,0.1,7.01,283.44,1209.54,-0.1
2019-04-02 22:00:00,7.16,283.83,7.05,284.82,1135.48,15.1,7.23,282.09,1079.77,20.1,7.16,283.64,1182.44,0.1,7.42,284.75,1214.96,0.1
2019-04-02 22:10:00,6.67,283.61,6.67,284.29,867.67,19.9,6.72,282.53,913.22,15.0,6.67,285.43,960.74,0.0,6.8,283.46,978.97,-0.1
2019-04-02 22:20:00,6.94,284.84,6.92,284.89,912.25,25.0,6.91,285.63,1074.24,10.0,6.98,285.18,1075.93,0.2,6.9,286.97,1103.75,0.2
2019-04-02 22:30:00,6.62,285.16,6.47,284.65,790.43,24.9,6.68,285.21,892.51,15.1,6.56,283.62,905.36,0.0,6.56,285.31,955.56,0.1
2019-04-02 22:40:00,6.08,285.58,6.07,285.03,648.1,19.9,6.15,286.78,648.49,20.0,6.14,284.8,665.55,-0.1,6.15,286.12,732.25,-0.1
2019-04-02 22:50:00,5.55,285.75,5.49,285.37,447.06,25.0,5.51,286.05,509.07,15.0,5.49,285.25,497.01,0.0,5.47,286.25,545.05,0.2
2019-04-02 23:00:00,5.65,285.86,5.53,284.88,509.84,20.0,5.34,285.54,510.0,20.0,5.52,285.31,511.74,0.0,5.66,286.62,579.59,-0.1
2019-04-02 23:10:00,5.71,285.11,5.69,285.23,558.27,15.0,5.7,283.95,558.78,15.0,5.7,286.68,561.38,0.2,5.7,286.14,600.56,0.1
2019-04-02 23:20:00,5.61,284.91,5.7,286.5,498.73,19.8,5.61,284.14,547.43,9.9,5.34,283.82,542.35,0.0,5.44,284.52,565.92,-0.0
2019-04-02 23:30:00,5.04,285.21,5.12,285.37,321.94,25.0,4.97,283.78,391.32,5.1,5.21,285.4,381.27,-0.0,4.98,284.49,394.32,-0.2
2019-04-02 23:40:00,4.84,286.39,4.88,286.9,277.2,25.0,4.64,287.69,334.64,9.9,4.94,286.54,306.79,-0.0,4.84,286.55,345.78,0.1
2019-04-02 23:50:00,4.58,286.68,4.83,285.02,246.56,20.1,4.65,286.35,261.63,14.9,4.59,288.06,231.89,-0.1,4.41,286.57,283.36,0.0
2019-04-03 00:00:00,5.01,287.07,4.86,285.55,360.38,15.0,5.05,287.1,375.4,10.2,5.22,287.75,332.61,-0.0,5.04,287.35,386.72,0.2
2019-04-03 00:10:00,4.95,286.5,4.87,288.12,327.32,19.9,5.04,286.72,369.51,5.0,5.09,286.24,344.32,-0.1,5.08,286.91,371.68,0.1
2019-04-03 00:20:00,4.44,286.81,4.39,285.92,234.79,15.0,4.36,287.65,245.85,9.9,4.5,286.34,214.46,-0.1,4.55,287.58,253.83,0.2
2019-04-03 00:30:00,4.33,286.97,4.33,287.27,224.5,9.9,4.13,287.03,230.02,4.9,4.39,285.57,204.09,-0.0,4.16,286.67,232.38,0.1
2019-04-03 00:40:00,4.46,286.6,4.53,287.43,255.86,5.1,4.49,287.35,257.68,0.1,4.46,285.03,243.14,0.1,4.56,288.14,257.88,-0.0
2019-04-03 00:50:00,4.7,285.68,4.6,285.99,312.64,0.1,4.7,286.04,309.51,4.8,4.79,286.08,294.74,0.2,4.57,285.96,312.29,-0.1
2019-04-03 01:00:00,4.64,286.27,4.44,285.67,298.61,0.0,4.33,286.0,298.46,-0.1,4.51,286.62,283.29,0.1,4.9,286.12,297.75,0.0
2019-04-03 01:10:00,4.61,286.27,4.55,285.69,288.64,5.0,4.49,287.33,290.67,0.0,4.61,287.22,276.17,0.1,4.4,285.83,290.58,-0.1
2019-04-03 01:20:00,4.46,286.42,4.42,285.41,258.08,-0.1,4.35,287.03,257.2,0.0,4.36,289.3,244.32,0.1,4.53,286.77,257.82,-0.0
2019-04-03 01:30:00,4.59,286.31,4.67,286.47,286.24,-0.1,4.71,286.0,286.34,-0.2,4.81,286.43,271.81,-0.0,4.61,284.37,286.23,-0.2
2019-04-03 01:40:00,4.77,286.36,4.5,287.23,326.37,5.1,4.83,285.93,328.89,-0.0,4.76,284.47,313.96,0.0,4.83,286.07,328.59,0.2
2019-04-03 01:50:00,4.86,286.03,4.91,286.9,350.88,-0.0,4.78,286.05,351.22,-0.1,4.78,286.78,337.93,-0.1,4.89,286.53,350.16,-0.2
2019-04-03 02:00:00,4.72,286.19,4.6,285.42,314.63,5.0,4.86,285.77,317.46,-0.0,4.89,286.89,303.46,0.1,4.54,286.05,316.75,-0.0
2019-04-03 02:10:00,4.68,285.33,4.61,284.87,308.11,-0.0,4.47,284.99,307.77,0.1,4.77,283.82,299.55,0.0,4.76,285.07,307.17,-0.0
2019-04-03 02:20:00,4.53,286.66,4.58,285.7,272.35,0.0,4.31,287.4,272.29,-0.1,4.52,284.95,256.59,-0.1,4.5,285.98,271.54,-0.0
2019-04-03 02:30:00,4.42,286.39,4.5,286.69,250.35,-0.1,4.54,286.8,249.48,0.1,4.34,286.29,236.83,-0.2,4.38,286.39,249.23,-0.1
2019-04-03 02:40:00,4.76,287.18,4.73,286.72,326.68,0.0,4.91,288.46,326.94,0.0,4.9,286.75,301.97,0.1,4.67,286.52,327.02,-0.1
2019-04-03 02:50:00,5.1,286.73,5.02,288.32,412.72,-0.0,4.93,288.07,408.5,4.9,5.1,287.29,377.37,0.0,5.23,286.42,412.61,0.1
2019-04-03 03:00:00,4.89,286.77,4.88,284.98,358.09,0.0,5.08,287.03,346.57,9.9,4.88,287.8,310.48,-0.2,4.91,285.84,357.67,0.0
2019-04-03 03:10:00,4.73,286.98,4.77,288.52,319.9,0.1,4.75,286.71,317.35,5.0,4.57,284.9,284.48,-0.0,4.7,287.9,319.71,0.1
2019-04-03 03:20:00,5.09,286.42,5.1,287.66,409.81,0.1,5.0,284.48,395.53,9.8,4.96,286.05,365.62,0.0,5.02,286.58,409.16,-0.1
2019-04-03 03:30:00,5.57,286.49,5.51,284.99,552.28,-0.0,5.56,286.5,514.52,15.0,5.59,284.48,482.82,0.0,5.47,286.19,552.53,0.1
2019-04-03 03:40:00,5.22,284.74,5.16,287.33,444.21,4.9,5.15,285.45,389.66,20.0,5.16,285.38,411.71,0.0,5.17,284.65,447.65,0.1
2019-04-03 03:50:00,4.86,284.62,4.86,284.31,339.65,9.9,4.81,284.65,325.31,14.9,4.94,285.02,328.48,0.0,4.85,284.6,350.65,-0.1
2019-04-03 04:00:00,5.48,284.21,5.48,284.84,519.69,4.9,5.48,284.02,507.81,10.0,5.57,283.42,509.36,-0.0,5.57,284.49,522.31,0.0
2019-04-03 04:10:00,5.26,284.06,5.4,285.24,458.7,-0.1,5.3,283.61,455.36,5.0,5.2,284.89,450.57,-0.2,5.15,284.35,458.17,-0.0
2019-04-03 04:20:00,5.51,284.62,5.48,287.06,528.11,5.1,5.67,285.25,532.32,0.0,5.61,284.23,526.5,-0.0,5.53,284.55,530.27,0.1
2019-04-03 04:30:00,5.86,284.64,5.84,282.48,632.96,10.0,5.72,285.17,652.83,0.0,5.75,284.01,646.48,0.1,5.87,285.61,650.55,0.0
2019-04-03 04:40:00,5.77,284.37,5.7,285.43,579.01,15.0,5.79,285.01,621.33,0.1,5.76,283.39,616.41,0.0,5.78,284.55,619.48,0.1
2019-04-03 04:50:00,5.91,283.87,6.18,283.29,649.95,10.1,5.67,282.06,669.84,-0.0,5.93,284.05,665.77,-0.0,6.02,284.36,666.54,0.0
2019-04-03 05:00:00,5.93,283.48,5.98,282.97,633.13,15.0,6.01,283.04,677.11,0.0,5.94,283.48,673.74,-0.0,5.81,284.24,672.95,0.0
2019-04-03 05:10:00,5.93,283.64,5.89,283.68,657.73,10.0,5.96,284.89,671.73,5.2,6.06,284.11,670.17,-0.1,5.99,283.12,675.07,-0.1
2019-04-03 05:20:00,6.14,283.64,6.11,283.8,750.73,4.9,5.88,284.96,733.2,10.1,6.18,284.56,743.79,0.1,6.27,282.71,755.74,-0.1
2019-04-03 05:30:00,5.98,283.55,6.0,283.36,674.2,10.1,5.94,284.32,688.71,5.2,5.9,283.33,687.82,-0.1,5.98,283.65,692.28,0.1
2019-04-03 05:40:00,6.12,283.86,6.1,284.49,697.2,15.0,6.27,285.17,748.78,0.0,5.98,283.87,744.48,0.1,6.18,282.76,744.17,-0.2
2019-04-03 05:50:00,6.29,282.67,6.24,282.43,792.92,10.0,6.3,282.72,810.98,5.0,6.41,283.63,812.01,-0.1,6.19,283.66,812.45,-0.0
2019-04-03 06:00:00,6.1,283.29,6.09,282.78,690.01,14.9,6.23,282.5,740.41,-0.2,6.18,284.84,736.84,0.0,6.06,282.49,734.43,-0.1
2019-04-03 06:10:00,5.84,282.93,5.94,282.99,626.93,10.0,5.88,283.19,645.62,0.1,5.75,282.12,642.22,-0.0,5.75,282.15,638.91,0.1
2019-04-03 06:20:00,5.91,283.48,5.85,283.56,665.26,5.0,5.9,284.12,669.97,0.0,5.94,283.55,665.93,-0.1,5.95,282.08,665.68,-0.1
2019-04-03 06:30:00,5.4,282.58,5.31,282.84,499.91,-0.0,5.4,283.26,500.29,-0.2,5.48,283.45,492.13,0.0,5.31,282.54,492.6,0.0
2019-04-03 06:40:00,5.46,283.16,5.59,281.85,517.6,0.2,5.33,283.79,517.77,0.1,5.37,283.22,511.41,-0.0,5.58,283.69,512.93,0.0
2019-04-03 06:50:00,5.5,282.7,5.38,282.09,525.1,5.1,5.59,282.42,524.91,5.0,5.72,282.05,524.17,0.1,5.67,282.08,525.31,0.0
2019-04-03 07:00:00,5.71,283.06,5.78,283.57,601.16,-0.1,5.68,283.61,582.42,10.2,5.81,283.78,589.44,0.2,5.71,282.97,598.98,-0.2
2019-04-03 07:10:00,5.74,283.39,5.69,283.1,611.58,0.0,5.72,283.95,606.52,5.0,5.78,283.61,602.54,-0.1,5.67,285.2,609.14,0.1
2019-04-03 07:20:00,5.88,282.19,5.84,281.57,659.44,0.0,5.9,282.51,659.62,0.0,5.78,281.71,647.89,-0.1,5.9,282.19,648.41,-0.1
2019-04-03 07:30:00,5.96,282.61,6.08,283.19,687.29,0.2,5.89,281.38,686.82,0.1,5.92,284.28,677.87,-0.1,5.86,282.79,678.8,0.2
2019-04-03 07:40:00,5.59,282.74,5.52,282.28,554.91,5.0,5.69,281.84,559.41,0.0,5.73,282.64,554.64,0.0,5.63,282.39,551.78,-0.2
2019-04-03 07:50:00,5.2,282.67,5.23,282.23,441.19,0.0,5.25,282.81,438.12,5.0,5.2,280.95,433.18,-0.2,5.32,282.81,438.35,-0.1
2019-04-03 08:00:00,4.88,282.51,4.98,283.4,355.92,0.2,4.85,283.13,344.52,9.9,4.85,283.44,346.29,-0.0,4.71,281.8,353.91,-0.1
2019-04-03 08:10:00,4.8,282.9,4.87,283.36,336.39,0.2,4.72,284.27,333.4,5.0,4.79,282.95,329.53,-0.2,4.81,283.56,334.14,-0.1
2019-04-03 08:20:00,4.52,281.66,4.54,284.03,267.65,4.9,4.54,280.62,269.44,0.2,4.61,280.64,263.95,-0.1,4.41,280.69,259.81,-0.1
2019-04-03 08:30:00,4.5,281.67,4.59,280.61,257.42,9.9,4.63,280.36,265.08,0.0,4.34,281.1,262.19,-0.0,4.55,281.43,255.6,-0.2
2019-04-03 08:40:00,4.45,281.95,4.42,282.08,253.55,5.0,4.48,283.39,255.48,-0.1,4.45,283.38,250.69,0.1,4.38,282.53,247.42,-0.1
2019-04-03 08:50:00,4.56,281.55,4.61,280.76,279.4,-0.0,4.57,282.01,276.13,4.9,4.59,280.2,267.28,-0.0,4.47,283.11,272.59,-0.0
2019-04-03 09:00:00,4.37,280.9,4.41,279.84,240.36,0.1,4.53,281.02,231.94,10.1,4.1,279.73,225.84,0.1,4.52,282.06,235.79,-0.0
2019-04-03 09:10:00,5.01,281.22,4.97,281.26,386.78,0.0,4.94,280.45,361.03,14.9,5.04,280.88,371.65,-0.3,4.88,280.21,383.9,0.0
2019-04-03 09:20:00,4.97,280.67,4.91,279.58,376.88,0.0,5.02,279.32,331.83,20.1,4.91,280.71,357.32,-0.0,5.12,282.2,374.47,-0.0
2019-04-03 09:30:00,4.72,280.92,4.86,281.86,314.22,5.0,4.77,281.09,293.06,15.0,4.7,278.64,306.61,-0.0,4.72,279.18,314.16,-0.1
2019-04-03 09:40:00,5.34,280.16,5.37,279.26,482.77,-0.2,5.47,280.82,467.12,9.9,5.53,278.52,452.05,-0.2,5.24,280.67,470.79,0.1
2019-04-03 09:50:00,5.79,279.35,5.92,279.77,628.58,0.1,5.8,278.3,623.4,5.0,5.88,279.99,570.71,0.1,5.77,280.06,589.84,-0.1
2019-04-03 10:00:00,5.31,280.16,5.51,279.46,473.89,-0.1,5.44,281.06,458.9,9.9,5.35,280.15,443.3,0.0,5.36,280.54,461.79,-0.1
2019-04-03 10:10:00,5.13,279.88,5.12,279.43,417.74,4.9,5.3,281.04,417.61,5.1,5.12,279.7,398.6,-0.0,5.3,281.18,398.39,-0.1
2019-04-03 10:20:00,5.12,279.86,5.24,280.25,418.02,0.0,5.22,279.62,418.0,-0.0,5.16,280.16,382.07,-0.2,5.15,279.23,381.54,-0.1
2019-04-03 10:30:00,5.08,279.88,5.12,279.74,406.48,-0.1,5.06,280.46,406.71,-0.0,5.18,280.61,373.34,0.1,5.19,280.01,372.28,0.1
2019-04-03 10:40:00,5.04,280.5,5.05,279.73,391.76,5.0,5.12,279.8,391.72,5.0,5.08,279.97,381.24,-0.0,4.83,281.31,380.21,-0.1
2019-04-03 10:50:00,5.27,280.47,5.29,281.21,447.47,10.1,5.37,282.28,462.33,0.0,5.28,280.3,452.88,0.0,5.49,280.58,434.53,-0.1
2019-04-03 11:00:00,5.62,279.82,5.49,279.42,565.38,4.9,5.58,279.32,569.18,0.1,5.38,279.27,541.44,0.1,5.72,280.67,524.08,-0.0
2019-04-03 11:10:00,5.15,278.79,5.08,278.86,427.41,0.0,5.26,279.98,423.51,5.2,5.23,278.02,369.3,0.1,5.18,277.94,386.08,0.1
2019-04-03 11:20:00,5.23,279.27,5.28,280.21,450.62,-0.2,5.23,277.88,450.36,0.0,5.22,279.94,399.53,-0.0,5.09,279.36,398.14,0.0
2019-04-03 11:30:00,5.4,278.79,5.61,279.03,496.55,5.1,5.34,279.18,500.26,-0.1,5.44,278.37,458.73,-0.1,5.42,278.2,434.6,0.1
2019-04-03 11:40:00,5.69,278.73,5.58,277.45,593.49,0.1,5.44,277.44,593.99,0.0,5.72,278.34,516.89,0.0,5.58,278.73,516.0,0.0
2019-04-03 11:50:00,5.81,278.37,5.8,278.41,635.6,-0.1,5.57,277.31,630.36,4.9,5.76,276.93,542.0,0.1,5.89,278.04,570.29,0.1
2019-04-03 12:00:00,5.45,277.51,5.39,278.11,514.19,0.3,5.31,276.64,514.56,0.1,5.32,277.07,403.75,-0.0,5.37,277.61,401.81,0.2
2019-04-03 12:10:00,5.55,277.16,5.45,275.93,540.8,4.9,5.56,276.01,540.73,4.8,5.6,276.53,455.18,-0.1,5.72,275.97,452.26,-0.1
2019-04-03 12:20:00,5.44,277.45,5.43,277.63,511.66,-0.1,5.39,276.94,496.81,10.1,5.48,276.2,401.99,-0.1,5.38,278.59,458.05,-0.1
2019-04-03 12:30:00,5.72,277.95,5.68,278.05,604.1,0.1,5.86,277.65,561.95,15.0,5.8,278.61,502.63,-0.1,5.82,277.72,571.63,-0.1
2019-04-03 12:40:00,5.84,278.11,5.74,278.67,645.43,0.2,6.04,278.46,626.29,9.9,5.79,277.48,542.48,0.1,5.98,277.6,597.86,-0.1
2019-04-03 12:50:00,5.78,278.63,5.78,278.92,620.2,4.9,5.71,278.18,582.06,15.1,5.88,277.66,572.95,-0.1,5.76,279.4,603.1,0.0
2019-04-03 13:00:00,5.87,278.12,5.78,279.75,636.51,10.1,5.86,278.04,636.53,10.1,5.95,278.26,611.31,-0.1,5.85,278.13,608.19,0.1
2019-04-03 13:10:00,5.86,277.72,6.12,278.86,609.09,15.0,5.93,276.69,648.29,4.9,5.74,278.79,616.73,0.0,5.85,278.03,564.75,0.0
2019-04-03 13:20:00,5.9,277.45,5.96,277.32,646.57,9.9,5.74,278.89,666.07,-0.1,5.93,278.46,600.83,0.1,5.95,278.25,524.77,0.0
2019-04-03 13:30:00,5.76,278.07,5.84,276.84,575.01,15.1,5.81,279.54,617.79,0.0,5.77,277.8,588.56,-0.1,5.94,276.71,512.45,-0.1
2019-04-03 13:40:00,6.05,277.57,5.92,279.51,638.79,19.7,5.99,277.51,720.22,-0.0,6.01,277.98,692.38,-0.0,5.95,278.73,580.27,0.1
2019-04-03 13:50:00,6.03,277.26,6.18,278.34,587.05,24.9,6.01,276.76,711.7,0.0,5.88,277.63,691.23,-0.2,6.21,277.69,555.19,0.0
2019-04-03 14:00:00,6.04,278.14,6.08,278.98,589.83,25.0,6.15,278.06,715.88,0.1,5.91,278.69,703.19,-0.1,5.86,277.35,605.7,-0.1
2019-04-03 14:10:00,5.9,278.4,5.91,279.81,544.3,24.9,5.72,278.12,661.85,5.1,5.85,277.63,657.43,-0.0,5.82,278.95,602.85,0.0
2019-04-03 14:20:00,6.12,278.41,6.21,279.29,662.11,20.0,6.19,279.32,725.08,10.1,6.06,278.08,729.98,0.0,6.04,279.87,701.25,0.1
2019-04-03 14:30:00,6.5,277.69,6.39,277.28,745.19,25.1,6.44,278.45,895.35,4.8,6.61,278.81,883.13,0.0,6.59,278.24,790.7,-0.1
2019-04-03 14:40:00,6.59,277.57,6.51,277.5,778.91,25.1,6.77,276.23,913.36,9.9,6.62,278.27,919.29,0.0,6.68,277.13,859.43,-0.1
2019-04-03 14:50:00,6.63,277.14,6.58,276.32,852.27,20.0,6.62,277.25,953.11,4.9,6.69,278.22,913.14,0.1,6.68,276.46,810.96,-0.1
2019-04-03 15:00:00,6.84,277.75,6.88,278.75,989.63,15.0,6.88,276.97,1028.22,10.1,6.89,277.54,1005.77,0.1,6.73,276.51,973.08,0.2
2019-04-03 15:10:00,6.49,276.77,6.64,276.47,797.28,20.1,6.42,276.66,841.83,15.1,6.31,273.29,848.99,-0.1,6.49,275.79,820.12,0.0
2019-04-03 15:20:00,6.27,276.82,6.19,277.76,664.36,25.0,6.27,276.85,712.37,20.1,6.2,277.26,778.89,0.0,6.22,277.11,760.8,-0.0
2019-04-03 15:30:00,6.26,276.74,6.24,278.9,661.64,25.0,6.24,277.09,750.92,15.1,6.36,275.84,773.11,-0.2,6.32,278.32,728.99,0.1
2019-04-03 15:40:00,6.02,276.33,6.04,275.04,583.19,25.2,5.97,275.41,627.93,19.9,6.04,275.97,676.09,-0.1,6.14,276.68,656.13,-0.1
2019-04-03 15:50:00,5.95,276.46,5.87,276.62,560.46,25.1,6.03,276.22,560.31,25.1,6.04,276.35,654.5,0.1,6.02,276.41,652.11,-0.0
2019-04-03 16:00:00,5.94,275.27,5.96,276.69,557.06,25.1,5.88,275.98,557.76,25.1,5.81,275.78,625.45,0.1,5.93,275.85,622.65,0.0
2019-04-03 16:10:00,6.03,275.97,6.17,276.45,631.57,19.9,6.1,274.72,631.51,20.0,6.06,275.87,653.68,-0.0,5.9,273.89,649.61,0.1
2019-04-03 16:20:00,5.84,275.73,6.01,276.84,526.03,24.9,5.76,275.14,526.34,25.0,5.79,275.14,602.88,-0.1,5.73,277.07,600.68,-0.2
2019-04-03 16:30:00,5.66,275.02,5.49,275.66,477.51,25.0,5.73,274.56,512.68,20.0,5.59,276.25,526.48,0.0,5.66,276.06,500.49,0.1
2019-04-03 16:40:00,5.74,274.8,5.71,274.83,499.04,25.1,5.73,274.09,568.06,15.0,5.84,274.75,545.01,0.2,5.63,275.92,482.11,-0.1
2019-04-03 16:50:00,5.43,274.62,5.31,274.6,447.76,20.0,5.4,274.56,493.57,10.2,5.36,274.65,427.57,-0.0,5.28,272.92,353.23,0.1
2019-04-03 17:00:00,5.61,274.61,5.56,275.19,463.46,25.0,5.77,274.47,525.83,14.9,5.64,273.91,501.79,0.1,5.62,274.18,438.73,-0.3
2019-04-03 17:10:00,5.37,275.07,5.39,275.28,397.3,25.0,5.54,274.7,431.24,20.0,5.13,276.42,445.85,0.2,5.29,275.57,421.82,0.0
2019-04-03 17:20:00,6.26,275.42,6.26,274.46,661.35,25.1,6.36,274.14,750.99,15.0,6.33,272.65,741.74,0.0,6.39,274.42,673.58,-0.2
2019-04-03 17:30:00,6.12,275.25,5.98,274.63,661.63,20.2,6.02,274.66,662.07,19.9,6.26,274.59,661.22,0.0,6.11,274.77,655.99,0.1
2019-04-03 17:40:00,5.99,275.02,5.98,276.04,573.51,25.1,6.05,275.2,652.79,15.0,5.94,274.09,634.63,-0.1,6.09,274.84,564.72,-0.1
2019-04-03 17:50:00,6.0,274.71,5.96,274.97,576.89,24.8,6.1,275.05,680.82,10.0,5.94,276.02,628.29,-0.1,5.99,275.03,502.21,-0.0
2019-04-03 18:00:00,5.93,275.51,5.95,276.02,598.29,20.1,5.99,274.8,632.34,15.0,5.85,275.89,605.33,-0.0,5.91,275.82,568.28,0.1
2019-04-03 18:10:00,6.27,275.85,6.42,276.63,754.08,15.1,6.37,275.5,785.15,10.1,6.18,274.75,700.88,0.1,6.37,275.18,654.22,-0.0
2019-04-03 18:20:00,6.55,275.63,6.63,275.53,896.78,10.0,6.52,275.89,865.37,15.0,6.57,275.16,747.16,-0.0,6.37,274.31,791.18,0.0
2019-04-03 18:30:00,6.79,274.84,6.78,274.31,967.19,15.1,6.89,273.32,914.17,19.9,6.7,276.66,844.6,-0.1,7.07,274.52,885.47,-0.1
2019-04-03 18:40:00,7.36,274.32,7.5,273.81,1283.93,9.9,7.37,274.82,1237.62,14.9,7.33,274.82,946.06,0.0,7.27,274.22,1021.84,-0.0
2019-04-03 18:50:00,7.27,273.53,7.31,274.43,1264.72,5.0,7.36,274.46,1129.26,19.9,7.14,274.81,728.33,-0.1,7.31,273.77,987.08,-0.1
2019-04-03 19:00:00,7.57,273.09,7.54,272.55,1434.5,0.0,7.66,272.42,1192.86,25.4,7.58,273.34,675.31,-0.0,7.59,273.46,1149.68,0.0
2019-04-03 19:10:00,7.77,272.3,7.96,274.25,1554.2,0.0,7.44,273.43,1380.38,19.9,7.8,272.21,643.06,0.1,7.79,270.42,1066.32,0.1
2019-04-03 19:20:00,7.82,271.39,7.92,270.48,1573.19,5.0,7.93,271.3,1317.2,25.1,7.89,269.89,657.91,-0.1,7.8,273.66,1080.11,0.0
2019-04-03 19:30:00,8.25,271.79,8.21,271.02,1858.81,-0.0,8.21,271.86,1546.22,25.1,8.34,271.54,723.24,0.0,8.16,273.15,1324.29,-0.0
2019-04-03 19:40:00,8.71,271.28,8.78,270.82,2171.29,5.0,8.69,271.05,1945.15,20.1,8.92,271.69,906.86,0.1,8.56,270.76,1333.66,-0.0
2019-04-03 19:50:00,8.48,271.34,8.5,271.74,1959.82,9.9,8.46,270.78,1675.48,25.0,8.38,270.62,982.55,-0.0,8.39,271.23,1370.6,0.0
2019-04-03 20:00:00,8.55,270.81,8.69,269.89,1937.83,14.9,8.45,270.8,1716.05,25.1,8.46,272.48,1079.47,0.1,8.6,270.64,1326.86,-0.1
2019-04-03 20:10:00,8.82,269.91,8.82,269.35,2017.27,20.0,8.85,268.6,2017.39,20.0,8.86,270.83,1170.84,-0.2,8.88,269.0,1203.89,0.0
2019-04-03 20:20:00,9.01,269.12,9.08,269.57,2267.69,15.0,9.0,269.91,2009.57,25.0,9.13,268.79,1009.88,0.2,8.94,269.36,1321.56,0.0
2019-04-03 20:30:00,8.77,268.51,9.0,268.72,2168.99,10.0,8.79,269.58,1984.37,20.0,8.88,266.84,813.9,0.0,8.92,269.34,1022.15,-0.2
2019-04-03 20:40:00,8.34,268.11,8.15,268.27,1798.58,14.9,8.31,269.08,1798.94,15.0,8.45,269.01,754.03,0.0,8.48,270.65,766.05,-0.2
2019-04-03 20:50:00,8.16,267.66,8.18,267.41,1600.69,20.1,8.24,268.76,1745.66,10.0,8.19,269.32,771.7,0.0,8.37,265.73,669.24,0.1
2019-04-03 21:00:00,7.59,268.23,7.63,265.98,1356.23,14.9,7.58,268.11,1356.38,15.0,7.62,269.2,554.27,-0.1,7.63,269.58,564.21,0.0
2019-04-03 21:10:00,7.66,268.35,7.72,270.04,1324.99,19.9,7.8,268.29,1324.45,19.9,7.68,268.12,648.66,0.1,7.61,267.62,665.43,-0.1
2019-04-03 21:20:00,7.62,267.88,7.62,267.66,1372.26,15.1,7.68,267.9,1218.02,25.0,7.69,267.46,558.65,0.0,7.69,267.62,707.02,0.0
2019-04-03 21:30:00,7.92,266.58,7.88,267.4,1463.22,19.9,7.99,266.52,1462.84,20.1,7.92,266.29,706.74,0.0,7.96,267.56,714.17,-0.0
2019-04-03 21:40:00,8.01,265.86,7.96,266.68,1594.58,15.0,8.06,266.96,1595.46,15.0,7.99,265.1,759.44,0.0,7.93,266.19,753.79,0.0
2019-04-03 21:50:00,7.43,265.75,7.61,265.85,1208.21,20.0,7.31,267.19,1207.7,19.9,7.58,264.57,606.76,-0.1,7.43,265.86,607.01,0.0
2019-04-03 22:00:00,7.49,265.62,7.63,263.57,1153.15,25.1,7.62,264.05,1153.17,25.0,7.5,265.49,660.26,0.1,7.73,266.91,664.03,0.1
2019-04-03 22:10:00,7.54,265.44,7.66,265.43,1263.63,20.0,7.63,265.43,1263.82,20.0,7.49,266.2,656.99,0.1,7.44,263.29,655.45,-0.1
2019-04-03 22:20:00,7.38,265.83,7.46,265.47,1103.87,25.0,7.3,265.53,1104.53,25.0,7.51,264.99,620.8,0.1,7.11,267.12,626.94,-0.0
2019-04-03 22:30:00,7.39,265.02,7.51,265.11,1108.0,25.1,7.45,264.76,1188.17,20.1,7.21,264.2,659.86,-0.1,7.32,265.84,637.78,-0.0
2019-04-03 22:40:00,7.32,265.66,7.38,265.37,1077.48,25.1,7.18,264.34,1077.85,25.0,7.34,264.26,610.33,0.3,7.43,263.78,614.38,0.1
2019-04-03 22:50:00,7.34,265.59,7.3,264.52,1086.38,25.1,7.35,266.03,1162.85,19.9,7.31,263.38,618.54,-0.0,7.18,266.5,589.89,0.1
2019-04-03 23:00:00,7.51,265.95,7.55,267.05,1163.02,25.0,7.6,265.26,1163.42,24.9,7.61,266.13,654.77,-0.1,7.39,265.29,660.46,-0.1
2019-04-03 23:10:00,7.79,265.61,7.78,265.52,1301.82,25.2,7.81,265.76,1301.92,25.0,7.8,265.78,752.46,-0.1,7.76,265.43,756.86,-0.0
2019-04-03 23:20:00,8.08,265.62,8.0,265.67,1450.79,25.1,8.21,265.19,1451.19,25.2,8.03,265.71,849.08,0.0,8.08,266.57,852.4,-0.2
2019-04-03 23:30:00,7.9,265.63,7.86,265.48,1451.88,20.1,7.67,265.37,1356.51,24.9,7.85,266.36,753.33,0.0,7.91,265.15,792.47,-0.1
2019-04-03 23:40:00,7.69,265.62,7.68,267.69,1252.81,25.0,7.91,266.44,1252.29,25.0,7.69,265.45,718.74,0.2,7.58,264.36,723.83,0.1
2019-04-03 23:50:00,7.66,266.2,7.57,266.07,1324.38,20.0,7.67,266.93,1237.51,24.9,7.51,265.22,649.57,-0.0,7.68,265.91,697.53,0.0
2019-04-04 00:00:00,7.89,266.23,7.75,266.61,1351.46,25.0,8.0,264.81,1445.94,20.0,7.84,265.84,761.8,-0.1,7.78,266.08,717.19,0.0
2019-04-04 00:10:00,7.84,266.57,7.9,268.69,1416.9,20.1,7.89,267.36,1327.23,24.9,8.01,265.63,685.15,0.0,7.69,268.78,749.33,0.0
2019-04-04 00:20:00,7.46,266.59,7.44,265.0,1288.99,15.0,7.42,265.46,1139.37,24.9,7.41,265.84,549.91,0.0,7.31,266.05,636.57,0.2
2019-04-04 00:30:00,7.53,265.53,7.47,264.54,1258.51,19.9,7.54,266.11,1172.73,25.0,7.66,264.1,647.79,-0.0,7.53,266.28,678.18,0.0
2019-04-04 00:40:00,7.71,266.36,7.59,266.1,1262.66,25.0,7.5,266.02,1262.05,25.2,7.76,267.79,701.44,-0.0,7.66,265.17,710.08,0.0
2019-04-04 00:50:00,8.43,266.51,8.3,267.53,1647.14,25.0,8.47,266.42,1647.15,24.9,8.34,266.48,930.82,0.1,8.41,267.09,943.72,-0.0
2019-04-04 01:00:00,8.38,267.59,8.32,266.32,1729.75,20.0,8.52,267.04,1619.17,24.8,8.3,266.7,837.69,-0.0,8.35,267.65,945.43,0.2
2019-04-04 01:10:00,8.27,266.76,8.24,265.95,1752.7,15.1,8.18,266.06,1663.94,19.9,8.12,265.88,767.45,-0.0,8.07,267.45,817.46,-0.0
2019-04-04 01:20:00,8.46,266.91,8.47,267.72,1782.34,20.0,8.43,267.94,1878.59,15.1,8.7,266.3,865.32,-0.1,8.44,267.48,819.57,-0.1
2019-04-04 01:30:00,8.03,266.55,8.06,268.38,1606.41,14.8,7.98,264.41,1526.38,20.0,7.96,265.91,708.63,0.1,8.17,267.5,748.87,-0.1
2019-04-04 01:40:00,7.99,266.3,7.95,266.15,1640.26,10.0,8.04,266.43,1583.6,15.1,8.03,265.87,723.89,0.0,8.2,266.46,711.76,0.1
2019-04-04 01:50:00,8.27,266.42,8.11,265.99,1859.65,5.2,8.32,264.48,1664.67,20.0,8.51,267.38,848.5,-0.1,8.44,267.54,825.41,-0.0
2019-04-04 02:00:00,8.37,265.92,8.35,266.33,1940.87,0.0,8.43,264.74,1818.45,15.1,8.39,266.14,1063.42,-0.0,8.28,264.22,864.19,-0.1
2019-04-04 02:10:00,8.26,265.99,8.15,266.49,1866.38,-0.1,8.29,266.84,1812.1,10.0,8.36,266.98,1010.66,0.0,8.27,266.59,840.76,-0.1
2019-04-04 02:20:00,7.99,265.69,8.04,265.86,1674.15,5.1,8.02,264.46,1583.63,15.1,7.95,263.98,857.0,-0.1,8.13,265.17,765.25,-0.0
2019-04-04 02:30:00,8.04,265.54,7.97,266.02,1669.57,10.1,8.06,263.27,1532.46,19.9,8.01,267.46,829.67,0.0,8.08,264.54,805.31,0.1
2019-04-04 02:40:00,8.54,265.61,8.49,266.24,1931.09,15.1,8.45,266.01,1709.45,24.9,8.68,266.01,957.31,0.0,8.65,267.35,1012.57,-0.0
2019-04-04 02:50:00,8.15,265.15,8.26,264.79,1595.22,19.9,8.15,266.33,1490.77,25.1,7.96,265.0,875.55,-0.2,8.16,265.87,900.5,-0.1
2019-04-04 03:00:00,8.42,265.61,8.38,265.92,1642.28,25.0,8.36,265.33,1642.32,25.0,8.32,265.02,965.55,0.2,8.5,265.66,969.95,-0.0
2019-04-04 03:10:00,8.48,265.97,8.48,264.6,1675.35,25.0,8.7,264.09,1675.98,25.1,8.54,265.15,966.7,-0.1,8.55,265.95,975.21,-0.2
2019-04-04 03:20:00,8.59,265.85,8.74,265.3,1867.58,19.9,8.66,265.37,1866.9,20.1,8.56,263.95,963.7,0.2,8.54,264.79,964.74,-0.1
2019-04-04 03:30:00,8.84,265.45,8.89,264.34,2140.55,15.0,8.92,264.14,1901.33,24.9,8.86,265.09,1085.39,-0.0,8.84,264.98,1132.03,-0.1
2019-04-04 03:40:00,8.69,265.47,8.58,265.17,1932.72,20.0,8.81,266.67,1805.07,24.9,8.66,262.34,1035.12,0.0,8.65,266.45,1077.12,0.1
2019-04-04 03:50:00,8.33,265.46,8.26,264.55,1591.42,25.0,8.24,265.17,1698.37,20.0,8.2,266.89,942.5,-0.1,8.34,266.66,902.9,-0.0
2019-04-04 04:00:00,8.04,265.26,7.94,264.78,1428.15,25.0,8.08,263.41,1428.88,25.0,8.06,264.98,857.01,-0.1,8.18,265.49,858.18,-0.0
2019-04-04 04:10:00,8.76,265.01,8.59,263.73,1977.91,20.0,8.9,265.79,1977.89,20.1,8.66,264.08,1111.18,-0.2,8.79,264.54,1104.25,0.1
2019-04-04 04:20:00,8.47,266.3,8.51,266.76,1884.94,15.0,8.4,267.76,1885.09,15.2,8.51,265.81,862.74,-0.2,8.38,265.9,860.2,0.0
2019-04-04 04:30:00,8.37,267.11,8.33,269.15,1886.87,10.1,8.31,264.75,1723.17,19.9,8.31,267.05,760.63,-0.0,8.38,267.57,842.19,-0.0
2019-04-04 04:40:00,8.29,268.0,8.18,268.01,1765.65,15.0,8.19,268.26,1569.37,25.0,8.24,268.71,738.13,0.1,8.44,268.1,931.87,0.1
2019-04-04 04:50:00,8.26,267.33,8.27,265.94,1658.9,19.9,8.17,265.28,1552.21,25.2,8.11,269.65,799.77,0.3,8.14,267.94,893.31,-0.2
2019-04-04 05:00:00,7.82,266.67,7.9,266.96,1484.26,14.9,7.99,266.57,1317.44,25.1,7.89,265.68,643.7,-0.0,7.99,266.41,741.11,0.1
2019-04-04 05:10:00,7.64,266.51,7.59,267.59,1433.05,10.1,7.55,266.78,1314.14,19.9,7.64,265.83,605.61,-0.0,7.58,266.47,635.83,0.0
2019-04-04 05:20:00,8.24,267.09,8.1,269.36,1732.22,15.0,8.32,268.44,1732.05,15.1,8.23,266.52,741.19,0.2,8.28,266.69,744.44,0.0
2019-04-04 05:30:00,7.95,267.71,7.93,268.61,1617.08,10.2,7.91,265.96,1616.96,10.0,8.11,268.04,611.68,-0.1,7.94,269.16,612.43,-0.0
2019-04-04 05:40:00,8.09,267.51,8.11,266.87,1641.86,15.1,8.24,267.81,1641.87,15.1,8.08,268.43,685.43,-0.1,8.15,268.29,692.14,-0.1
2019-04-04 05:50:00,8.08,267.51,8.19,266.56,1693.65,9.9,8.15,266.91,1555.52,20.0,8.0,268.27,655.27,-0.0,7.99,268.34,754.72,0.1
2019-04-04 06:00:00,7.77,267.19,7.93,267.95,1543.16,4.8,7.91,267.64,1291.95,25.0,7.63,266.56,613.51,0.0,7.89,267.27,724.47,0.0
2019-04-04 06:10:00,8.05,267.21,7.96,267.36,1723.57,0.2,8.09,266.46,1434.01,25.0,8.18,266.86,759.62,-0.0,8.02,266.13,812.28,0.1
2019-04-04 06:20:00,8.09,267.65,8.0,268.21,1750.52,-0.0,8.05,267.62,1560.64,20.1,8.02,267.39,715.8,-0.1,8.09,266.63,753.95,0.1
2019-04-04 06:30:00,7.79,266.77,7.98,267.14,1566.47,0.0,7.91,265.22,1302.35,25.1,7.82,267.01,733.09,-0.0,7.78,266.92,724.22,-0.1
2019-04-04 06:40:00,7.67,267.12,7.75,267.82,1494.91,-0.1,7.59,267.46,1330.1,20.1,7.6,267.53,656.62,0.1,7.8,268.1,631.4,0.1
2019-04-04 06:50:00,7.42,267.47,7.49,267.6,1352.93,0.1,7.33,266.49,1268.21,14.9,7.47,266.03,550.4,0.1,7.53,267.3,513.48,-0.0
2019-04-04 07:00:00,7.62,267.29,7.45,267.64,1464.72,0.0,7.53,267.05,1304.89,19.9,7.6,269.49,624.75,0.0,7.5,266.43,617.07,0.1
2019-04-04 07:10:00,7.48,267.08,7.58,266.23,1384.02,0.1,7.45,267.85,1299.63,14.9,7.44,266.95,607.63,0.1,7.59,267.39,535.3,-0.1
2019-04-04 07:20:00,7.28,266.83,7.17,267.72,1278.67,-0.0,7.28,267.71,1242.17,10.1,7.31,266.87,577.69,-0.1,7.23,267.18,488.63,0.1
2019-04-04 07:30:00,7.73,266.86,7.8,266.16,1530.53,0.1,7.7,266.56,1519.7,5.0,7.77,266.95,702.1,-0.1,7.66,266.79,631.29,-0.0
2019-04-04 07:40:00,7.69,266.54,7.71,265.76,1507.07,0.1,7.59,266.54,1506.7,-0.1,7.81,267.27,730.21,-0.0,7.86,265.38,725.72,-0.1
2019-04-04 07:50:00,8.08,267.01,8.29,266.99,1744.19,0.1,8.07,267.6,1730.67,5.1,8.24,267.0,796.01,-0.0,7.87,266.14,712.59,-0.2
2019-04-04 08:00:00,7.86,266.94,7.85,268.48,1596.64,5.0,7.83,264.95,1608.41,-0.1,7.82,267.77,662.15,0.0,7.85,268.58,723.82,-0.0
2019-04-04 08:10:00,7.68,267.18,7.51,266.35,1501.19,-0.2,7.57,265.88,1501.11,0.0,7.53,268.71,653.23,0.0,7.74,268.13,649.19,-0.1
2019-04-04 08:20:00,7.66,267.63,7.73,266.83,1488.79,0.0,7.76,267.6,1477.73,4.8,7.66,269.01,600.15,-0.1,7.7,266.55,545.5,-0.1
2019-04-04 08:30:00,7.48,267.43,7.62,267.56,1375.11,5.2,7.44,267.32,1384.3,0.1,7.65,266.98,517.78,-0.0,7.41,267.15,563.39,0.0
2019-04-04 08:40:00,7.55,268.2,7.52,269.17,1383.4,9.8,7.61,267.07,1412.77,4.9,7.62,267.03,499.4,-0.0,7.7,267.77,487.83,-0.2
2019-04-04 08:50:00,7.46,268.5,7.5,267.77,1288.9,14.9,7.38,266.76,1336.69,9.9,7.34,269.35,526.7,0.1,7.54,268.9,483.48,0.0
2019-04-04 09:00:00,7.55,268.37,7.48,269.43,1269.11,20.0,7.5,268.91,1335.37,15.1,7.53,266.31,620.13,-0.2,7.43,269.97,559.41,0.1
2019-04-04 09:10:00,6.95,268.54,6.93,269.52,916.49,25.2,7.0,268.87,1078.21,9.9,6.86,268.94,541.11,0.1,6.72,269.38,376.31,0.1
2019-04-04 09:20:00,6.96,268.46,6.95,269.05,990.91,19.9,7.06,267.49,1044.12,14.9,6.89,269.36,476.27,-0.0,7.01,267.77,427.06,0.0
2019-04-04 09:30:00,7.13,268.41,7.15,269.41,1121.41,14.9,7.15,268.34,1163.59,9.9,7.24,268.51,451.24,0.1,7.15,267.83,410.59,0.0
2019-04-04 09:40:00,7.72,268.77,7.6,269.42,1355.22,20.0,7.7,270.24,1425.36,15.0,7.54,270.17,685.67,-0.2,7.66,269.42,619.35,-0.2
2019-04-04 09:50:00,7.26,269.35,7.18,270.39,1185.75,15.0,7.13,269.48,1231.38,10.0,7.45,270.31,514.72,-0.0,7.3,271.53,458.27,-0.3
2019-04-04 10:00:00,6.98,268.95,7.19,269.13,999.17,20.0,6.99,269.94,1115.4,4.9,6.8,268.9,501.98,-0.1,6.88,268.04,354.12,0.0
2019-04-04 10:10:00,6.99,268.68,6.99,269.93,1058.55,15.0,7.02,268.01,1127.46,-0.0,6.95,269.08,428.0,-0.1,6.97,271.48,365.53,0.0
2019-04-04 10:20:00,6.28,268.77,6.33,267.56,715.81,20.2,6.35,267.95,813.09,0.1,6.31,268.98,344.51,0.1,6.19,268.29,239.95,-0.1
2019-04-04 10:30:00,6.18,268.52,6.23,270.06,635.85,24.8,6.33,268.54,772.92,-0.1,6.27,268.01,365.29,-0.1,6.18,268.15,232.2,-0.0
2019-04-04 10:40:00,6.34,268.94,6.45,268.34,739.5,20.0,6.42,269.64,831.28,4.9,6.24,268.41,362.3,0.1,6.32,269.35,245.7,-0.2
2019-04-04 10:50:00,6.08,267.86,6.08,268.21,602.93,24.9,6.14,268.07,708.39,10.2,6.15,268.14,326.84,0.1,5.94,267.66,228.86,-0.0
2019-04-04 11:00:00,5.99,268.05,5.88,267.57,618.23,20.0,6.0,268.76,692.61,5.1,5.89,268.21,270.22,0.2,5.88,269.36,205.71,0.0
2019-04-04 11:10:00,6.0,268.16,6.12,270.55,576.96,25.0,5.81,267.59,701.36,-0.1,6.07,268.75,319.6,-0.1,6.02,268.12,216.42,-0.1
2019-04-04 11:20:00,5.62,268.87,5.61,269.55,466.56,25.0,5.49,270.23,565.25,5.0,5.83,268.23,272.34,0.0,5.59,268.74,149.84,-0.2
2019-04-04 11:30:00,5.55,268.97,5.41,268.82,446.78,24.9,5.58,269.79,528.07,10.1,5.68,269.83,263.02,-0.1,5.42,269.29,161.92,0.1
2019-04-04 11:40:00,5.5,269.25,5.48,268.1,467.47,19.8,5.49,269.08,494.49,15.1,5.55,270.34,227.44,-0.0,5.6,267.61,196.04,-0.1
2019-04-04 11:50:00,5.06,269.45,5.06,269.42,372.46,15.1,5.07,269.06,386.94,9.8,5.01,269.19,137.47,-0.1,4.95,268.5,113.65,-0.1
2019-04-04 12:00:00,5.41,268.98,5.51,269.82,487.75,9.9,5.47,269.01,468.72,14.9,5.36,268.24,140.57,0.2,5.57,268.48,173.2,-0.1
2019-04-04 12:10:00,5.02,268.63,5.14,268.56,363.31,15.0,5.1,267.94,377.35,10.1,5.15,269.4,118.08,-0.0,5.08,268.38,99.17,-0.0
2019-04-04 12:20:00,4.87,268.22,5.02,268.62,342.15,10.2,4.98,269.47,327.73,15.0,4.91,267.22,82.11,0.1,4.96,267.71,100.29,-0.0
2019-04-04 12:30:00,5.14,268.15,5.14,269.81,392.42,14.9,4.96,268.21,370.35,19.9,4.95,267.55,126.6,0.1,5.02,268.37,156.81,-0.1
2019-04-04 12:40:00,4.8,267.69,4.89,266.56,325.89,10.2,4.69,268.26,267.77,25.1,4.76,266.97,77.51,-0.1,4.86,266.97,134.34,0.1
2019-04-04 12:50:00,5.39,267.07,5.43,267.58,493.69,5.0,5.47,265.79,437.27,20.2,5.49,267.28,152.61,0.0,5.29,267.15,173.28,0.0
2019-04-04 13:00:00,5.34,267.39,5.28,266.5,467.62,9.9,5.31,269.09,389.74,24.9,5.39,266.54,134.9,0.3,5.58,265.82,200.09,-0.0
2019-04-04 13:10:00,5.09,267.05,5.14,266.92,406.37,5.0,4.99,267.33,332.79,25.0,5.13,265.48,118.45,0.2,5.01,267.89,159.84,0.0
2019-04-04 13:20:00,5.34,267.02,5.37,266.58,482.95,-0.2,5.3,265.87,389.23,25.1,5.43,264.8,171.05,0.1,5.4,266.37,192.04,-0.1
2019-04-04 13:30:00,5.06,267.14,5.29,267.38,397.11,4.9,5.06,269.34,352.6,20.2,5.0,267.58,112.51,0.1,4.89,266.19,135.83,0.1
2019-04-04 13:40:00,4.51,267.4,4.61,269.14,258.83,10.0,4.44,269.36,249.01,15.0,4.3,268.96,54.69,-0.1,4.38,266.29,65.46,0.0
2019-04-04 13:50:00,4.05,267.01,4.12,267.46,163.79,14.9,4.09,267.55,153.08,20.1,4.06,267.85,29.66,0.0,4.09,265.01,39.55,0.1
2019-04-04 14:00:00,4.39,266.84,4.28,265.81,235.46,10.0,4.44,268.18,225.75,14.9,4.48,266.45,48.9,-0.2,4.39,267.02,54.83,0.0
2019-04-04 14:10:00,4.44,266.94,4.47,267.57,235.13,15.0,4.41,268.64,221.03,20.0,4.67,266.41,57.33,-0.0,4.4,266.66,72.66,0.1
2019-04-04 14:20:00,4.12,267.12,4.03,264.63,184.36,9.9,4.31,268.13,174.81,14.9,4.16,266.11,28.96,0.2,4.24,266.13,34.6,-0.0
2019-04-04 14:30:00,4.34,267.8,4.26,268.48,215.85,15.0,4.1,268.53,202.16,19.9,4.23,267.99,49.76,-0.0,4.24,269.39,69.25,0.1
2019-04-04 14:40:00,4.2,267.63,4.07,268.69,199.82,10.1,4.04,266.58,189.36,15.1,4.21,269.58,31.03,-0.1,4.11,267.48,39.6,0.1
2019-04-04 14:50:00,4.16,266.97,4.0,267.72,182.5,15.1,3.96,267.95,192.01,10.2,4.22,266.34,35.65,0.2,4.26,269.04,32.12,0.1
2019-04-04 15:00:00,4.0,267.27,3.83,267.34,163.36,10.0,4.0,266.72,155.77,15.2,3.71,266.11,22.24,-0.2,4.08,267.35,28.44,-0.0
2019-04-04 15:10:00,4.47,266.54,4.49,267.19,257.32,5.0,4.32,266.75,226.41,19.9,4.52,266.96,67.24,0.0,4.35,265.66,73.25,-0.0
2019-04-04 15:20:00,4.84,266.52,4.68,266.75,334.41,10.1,4.78,267.92,277.02,24.9,4.78,266.05,92.16,-0.1,4.79,266.19,127.52,0.1
2019-04-04 15:30:00,4.89,266.78,4.87,266.64,355.32,5.0,4.83,266.07,287.6,25.0,4.72,264.54,101.97,0.0,4.8,268.58,134.11,0.1
2019-04-04 15:40:00,5.4,266.75,5.42,265.54,500.07,-0.0,5.49,266.95,439.29,20.1,5.33,266.25,192.45,0.0,5.34,266.6,173.68,0.0
2019-04-04 15:50:00,5.58,266.84,5.43,265.73,551.64,5.1,5.48,266.58,454.87,25.0,5.44,266.65,184.94,0.2,5.66,267.0,228.41,-0.1
2019-04-04 16:00:00,5.43,267.18,5.55,265.14,494.05,9.9,5.45,267.37,448.56,20.0,5.27,267.71,148.39,-0.1,5.57,266.46,181.6,0.1
2019-04-04 16:10:00,5.66,267.56,5.79,268.15,541.64,15.1,5.56,267.21,476.88,24.9,5.79,268.89,185.9,0.1,5.63,267.22,252.62,0.1
2019-04-04 16:20:00,5.48,267.44,5.5,266.41,462.45,20.0,5.6,268.26,462.45,19.9,5.48,268.25,186.43,-0.1,5.49,269.15,192.97,0.0
2019-04-04 16:30:00,5.42,267.64,5.56,267.37,411.44,25.2,5.25,268.48,411.29,25.1,5.42,266.8,211.47,-0.1,5.36,268.85,219.19,0.1
2019-04-04 16:40:00,5.49,269.03,5.61,270.38,430.79,24.9,5.52,270.6,465.3,19.9,5.58,267.59,255.38,0.0,5.67,268.56,229.08,0.0
2019-04-04 16:50:00,5.31,269.19,5.37,269.18,414.4,20.2,5.36,269.61,382.08,25.0,5.41,268.57,197.06,0.0,5.3,268.86,240.57,-0.1
2019-04-04 17:00:00,5.42,268.82,5.46,267.99,411.56,24.8,5.54,268.96,445.78,19.9,5.52,268.8,239.37,0.1,5.4,271.26,212.7,-0.1
2019-04-04 17:10:00,5.55,269.32,5.35,269.8,447.41,24.9,5.38,268.48,446.87,24.8,5.4,269.36,275.39,-0.0,5.76,269.38,287.0,-0.1
2019-04-04 17:20:00,5.57,270.4,5.44,271.25,452.51,25.0,5.52,270.36,487.51,20.0,5.56,269.14,333.75,-0.1,5.63,270.22,279.64,-0.0
2019-04-04 17:30:00,5.83,269.89,5.65,270.93,565.29,19.7,5.88,268.94,523.57,24.9,5.8,271.3,306.26,-0.3,5.81,270.75,363.31,0.1
2019-04-04 17:40:00,6.15,270.21,6.23,268.6,707.55,15.0,6.03,271.95,671.41,19.9,6.29,271.85,339.25,0.0,6.1,270.01,382.66,-0.1
2019-04-04 17:50:00,6.13,270.32,6.12,272.32,728.82,10.0,6.08,269.23,700.57,15.2,6.25,269.7,280.48,-0.0,6.13,271.79,327.85,-0.0
2019-04-04 18:00:00,6.63,270.57,6.62,270.74,896.29,15.1,6.69,269.51,852.35,20.0,6.79,270.12,462.58,0.0,6.7,270.66,518.04,0.0
2019-04-04 18:10:00,6.82,270.71,6.93,270.57,1019.26,10.0,6.76,271.66,980.9,15.1,6.85,269.57,436.03,-0.0,6.99,270.55,499.5,-0.2
2019-04-04 18:20:00,6.36,270.75,6.36,271.26,790.32,14.9,6.36,270.65,747.38,20.0,6.38,271.83,411.05,-0.2,6.37,271.02,464.64,0.0
2019-04-04 18:30:00,6.22,271.14,6.15,269.89,695.14,20.0,6.31,271.69,734.8,15.0,6.07,270.81,466.81,-0.1,6.22,271.59,387.88,0.2
2019-04-04 18:40:00,6.19,270.9,6.18,270.63,723.27,15.0,6.29,271.15,752.88,10.0,6.17,271.04,377.93,0.0,6.19,272.22,308.65,0.1
2019-04-04 18:50:00,6.48,271.55,6.43,271.08,868.95,10.0,6.54,270.72,887.82,5.1,6.33,271.4,410.68,0.1,6.6,270.91,338.03,-0.1
2019-04-04 19:00:00,6.37,272.19,6.45,272.75,843.42,5.2,6.46,270.56,849.36,-0.0,6.46,272.61,358.42,0.0,6.56,271.64,299.66,-0.0
2019-04-04 19:10:00,6.2,271.99,6.19,271.11,780.26,-0.0,6.34,273.17,780.47,0.2,6.51,270.85,261.28,-0.0,6.21,271.31,259.27,0.2
2019-04-04 19:20:00,6.18,271.56,6.16,273.32,772.2,0.1,6.15,270.57,773.0,0.1,6.27,269.54,241.46,0.2,6.23,273.29,240.08,0.0
2019-04-04 19:30:00,6.7,270.98,6.71,271.21,993.78,-0.0,6.93,272.63,986.19,4.8,6.71,273.41,309.65,-0.0,6.65,269.99,347.95,0.3
2019-04-04 19:40:00,6.74,270.87,6.77,271.14,1004.68,4.9,6.7,271.71,1011.78,-0.1,6.78,271.96,352.79,-0.0,6.98,271.3,309.95,0.1
2019-04-04 19:50:00,7.12,269.61,6.92,269.54,1194.66,0.0,7.13,269.57,1185.02,5.0,6.99,269.62,366.96,-0.2,7.25,269.49,379.91,-0.1
2019-04-04 20:00:00,7.12,270.5,7.0,270.48,1194.08,-0.0,7.04,272.03,1193.93,0.1,7.13,270.59,370.09,0.0,7.26,269.78,368.78,-0.1
2019-04-04 20:10:00,6.74,269.2,6.69,269.98,1004.78,4.9,6.76,269.38,1012.32,-0.1,6.77,269.26,308.51,0.0,6.77,268.54,306.08,-0.1
2019-04-04 20:20:00,7.16,269.66,7.16,269.78,1178.9,10.0,7.15,267.45,1206.03,5.0,7.1,269.2,437.41,0.0,6.95,269.25,391.14,-0.1
2019-04-04 20:30:00,7.03,269.88,7.06,270.89,1138.83,5.1,7.0,269.11,1115.56,10.0,7.16,271.2,367.09,-0.1,7.02,270.69,426.12,-0.0
2019-04-04 20:40:00,6.96,270.73,7.04,272.46,1083.07,10.0,6.9,270.1,1105.76,5.1,7.07,270.85,462.4,0.2,7.04,269.93,383.6,-0.2
2019-04-04 20:50:00,6.5,270.61,6.73,271.75,895.76,5.2,6.33,269.5,876.66,10.0,6.49,271.27,302.2,-0.0,6.47,271.89,350.95,-0.1
2019-04-04 21:00:00,6.23,270.35,6.35,269.99,792.68,0.1,6.28,270.27,738.41,15.2,6.15,270.71,223.11,0.1,6.44,270.62,347.94,-0.0
2019-04-04 21:10:00,6.02,269.64,6.07,270.19,707.82,0.1,5.9,269.84,687.59,10.1,6.03,269.37,190.71,0.1,5.88,269.06,234.27,-0.0
2019-04-04 21:20:00,6.24,269.76,6.21,269.29,790.34,5.0,6.23,270.62,791.16,5.1,6.26,270.9,232.75,-0.0,6.27,270.13,234.7,0.1
2019-04-04 21:30:00,6.09,270.09,6.1,271.25,736.43,0.0,6.24,269.38,712.85,10.0,5.97,269.28,200.36,-0.0,6.12,270.75,255.11,-0.0
2019-04-04 21:40:00,5.93,269.29,5.79,268.23,677.05,-0.0,5.93,269.05,632.88,15.1,6.03,269.73,182.53,0.1,6.0,268.86,253.34,-0.0
2019-04-04 21:50:00,6.19,269.69,6.37,269.17,776.62,0.1,6.21,269.83,685.13,20.1,5.91,268.83,214.8,-0.0,6.3,269.87,367.79,-0.0
2019-04-04 22:00:00,6.44,269.62,6.36,268.85,877.59,-0.1,6.36,268.81,722.27,25.0,6.44,267.98,250.6,-0.0,6.47,270.44,480.02,0.0
2019-04-04 22:10:00,6.72,269.51,6.6,270.33,995.07,5.0,6.62,270.8,886.64,20.0,6.54,269.63,306.44,-0.1,6.67,268.76,479.7,0.1
2019-04-04 22:20:00,7.01,270.15,6.85,271.76,1106.4,10.0,7.06,271.15,1067.33,15.0,7.12,269.26,443.18,0.1,7.1,269.14,505.4,-0.1
2019-04-04 22:30:00,7.15,269.46,7.05,268.47,1201.37,5.1,7.12,270.39,1075.7,20.3,7.24,268.48,382.43,-0.0,7.09,269.34,583.77,-0.0
2019-04-04 22:40:00,7.7,269.19,7.76,270.56,1468.45,10.1,7.72,269.05,1257.92,25.1,7.57,268.52,540.16,0.1,7.54,270.5,818.99,0.1
2019-04-04 22:50:00,7.45,268.88,7.38,269.57,1358.64,4.8,7.21,269.82,1134.56,25.1,7.42,270.21,447.67,0.1,7.46,267.29,708.38,-0.0
2019-04-04 23:00:00,7.17,268.57,7.02,268.87,1221.18,-0.1,6.94,267.64,1083.79,19.8,7.04,266.45,412.83,0.0,7.29,269.08,531.89,0.0
2019-04-04 23:10:00,7.16,268.02,7.22,268.89,1215.81,-0.0,7.08,268.39,1135.64,15.1,7.29,267.81,445.87,-0.0,7.23,267.13,454.75,-0.1
2019-04-04 23:20:00,7.12,267.83,7.08,267.3,1185.82,5.1,7.08,267.05,1061.75,20.1,7.22,267.94,411.46,0.2,7.13,267.78,499.61,-0.1
2019-04-04 23:30:00,7.31,268.09,7.23,268.4,1258.18,10.1,7.15,268.74,1073.55,24.9,7.39,268.68,447.57,0.1,7.35,268.74,628.56,0.1
2019-04-04 23:40:00,7.03,267.91,6.85,267.35,1075.83,14.9,7.13,268.68,951.34,24.8,7.12,268.98,423.11,0.1,7.06,266.62,545.8,0.2
2019-04-04 23:50:00,6.92,268.08,6.98,267.09,1064.29,9.9,6.92,269.35,904.38,25.0,6.98,268.38,365.93,-0.1,6.85,267.74,523.14,-0.0
2019-04-05 00:00:00,6.91,267.51,6.8,269.75,1022.2,15.0,6.89,267.63,900.81,24.9,6.87,267.12,397.51,0.1,6.94,267.14,504.14,0.1
2019-04-05 00:10:00,7.12,267.14,7.17,268.18,1061.82,19.9,7.05,266.05,991.11,24.9,7.01,267.05,488.12,-0.0,6.89,267.86,549.29,-0.1
2019-04-05 00:20:00,7.23,267.16,7.1,270.01,1038.9,25.1,7.53,267.51,1038.16,24.8,7.13,267.28,567.2,-0.1,7.25,266.36,581.09,-0.2
2019-04-05 00:30:00,6.95,266.53,6.93,265.94,916.03,25.0,7.03,265.83,985.84,20.1,6.96,267.48,494.29,0.1,6.89,268.96,461.59,-0.1
2019-04-05 00:40:00,6.86,267.35,6.73,268.79,945.94,20.1,6.92,267.9,999.38,14.9,6.75,266.86,428.63,-0.0,6.89,267.18,392.85,-0.0
2019-04-05 00:50:00,7.03,267.54,6.94,266.22,951.73,25.1,7.1,267.79,1114.88,10.2,6.98,268.91,523.28,-0.2,6.95,268.01,400.53,-0.1
2019-04-05 01:00:00,6.85,268.48,6.91,268.91,941.66,20.3,6.85,267.56,994.55,14.9,6.96,268.61,452.65,0.1,6.78,267.46,402.85,-0.1
2019-04-05 01:10:00,7.11,268.9,7.16,267.56,985.98,25.0,7.13,268.19,1153.6,10.0,7.15,268.59,607.38,0.1,7.02,269.05,414.81,0.1
2019-04-05 01:20:00,6.92,269.19,6.77,269.87,972.81,20.1,6.82,270.19,1026.67,15.1,6.84,270.16,501.28,-0.1,6.9,268.93,446.11,0.2
2019-04-05 01:30:00,6.65,269.96,6.51,269.54,904.92,14.8,6.62,269.95,940.39,10.0,6.69,269.94,411.21,-0.0,6.64,269.92,358.79,-0.0
2019-04-05 01:40:00,6.31,269.87,6.23,267.79,800.36,10.0,6.5,269.46,770.22,14.9,6.41,268.85,283.61,-0.1,6.18,268.68,348.03,0.0
2019-04-05 01:50:00,6.23,270.33,6.21,270.6,738.64,14.9,6.18,269.87,697.75,20.1,6.09,269.57,360.72,0.0,6.28,268.61,406.86,0.1
2019-04-05 02:00:00,6.48,270.1,6.52,270.59,793.63,19.9,6.47,270.98,737.01,25.0,6.33,270.67,469.21,-0.0,6.47,271.16,515.27,-0.0
2019-04-05 02:10:00,6.11,270.12,5.91,270.3,693.73,14.9,5.96,269.57,657.97,19.9,6.12,270.34,327.78,-0.1,6.23,269.93,370.17,0.0
2019-04-05 02:20:00,6.14,270.99,6.28,270.33,732.72,10.0,5.99,271.84,622.62,24.9,6.26,272.86,319.72,0.0,6.04,271.74,483.01,0.3
2019-04-05 02:30:00,6.03,271.48,6.0,272.42,706.43,4.9,5.95,270.83,586.61,24.8,5.97,272.25,265.31,-0.2,6.19,271.24,482.22,0.1
2019-04-05 02:40:00,5.76,271.28,5.77,271.62,617.59,-0.0,6.0,270.58,504.23,25.1,5.8,272.67,178.37,-0.0,5.79,272.5,402.81,0.1
2019-04-05 02:50:00,5.72,272.54,5.64,273.72,603.97,0.0,5.8,272.14,493.9,25.2,5.69,272.31,221.59,-0.0,5.71,271.87,454.18,0.1
2019-04-05 03:00:00,5.46,272.19,5.3,270.13,513.28,4.9,5.36,271.92,456.81,20.2,5.35,271.6,208.51,-0.0,5.48,271.61,337.88,-0.1
2019-04-05 03:10:00,5.81,272.62,5.71,272.59,635.63,-0.1,5.81,271.88,518.27,25.1,5.74,273.22,238.26,-0.1,5.98,272.93,481.59,0.1
2019-04-05 03:20:00,5.67,272.09,5.74,273.55,586.76,-0.2,5.65,273.1,480.06,25.0,5.66,271.69,194.2,0.2,5.59,272.26,420.68,-0.0
2019-04-05 03:30:00,4.99,272.29,5.02,272.33,381.95,-0.0,4.81,271.2,310.77,25.1,5.04,272.6,115.83,0.1,4.87,272.94,276.14,0.1
2019-04-05 03:40:00,4.79,272.96,4.8,274.12,331.24,5.0,4.78,273.37,290.59,19.9,4.86,274.37,143.96,0.0,4.73,272.91,233.19,-0.1
2019-04-05 03:50:00,4.47,272.86,4.39,273.35,251.66,10.1,4.5,272.87,241.22,15.0,4.45,273.54,130.9,0.1,4.39,273.47,152.5,0.1
2019-04-05 04:00:00,4.52,272.71,4.65,272.66,266.71,5.1,4.5,269.78,261.36,10.1,4.63,274.32,100.24,-0.1,4.41,272.18,127.81,-0.1
2019-04-05 04:10:00,4.21,272.1,4.23,271.13,201.35,10.0,4.23,271.29,206.96,5.0,4.25,271.75,80.92,-0.1,4.06,271.41,55.55,-0.1
2019-04-05 04:20:00,4.0,271.98,3.89,272.56,155.62,15.1,3.98,272.61,163.15,10.1,4.07,272.61,80.25,0.1,4.17,272.01,57.26,-0.0
2019-04-05 04:30:00,4.0,271.46,4.0,271.73,146.01,20.1,3.98,268.26,156.51,15.1,3.85,270.53,89.54,0.1,4.02,272.55,69.16,-0.1
2019-04-05 04:40:00,4.12,270.7,4.17,270.1,174.34,15.0,4.02,271.17,183.71,10.0,4.11,270.92,69.67,0.1,4.16,271.76,45.63,0.2
2019-04-05 04:50:00,4.27,270.42,4.21,272.41,212.66,10.1,4.28,270.47,219.16,5.1,4.18,270.76,55.13,-0.1,4.35,269.08,34.36,-0.0
2019-04-05 05:00:00,4.1,270.07,4.11,270.67,185.9,5.1,4.2,268.49,187.5,-0.0,4.15,269.33,24.5,-0.0,4.18,269.44,18.2,-0.2
2019-04-05 05:10:00,4.42,270.45,4.47,271.09,249.64,0.1,4.38,270.53,249.5,0.1,4.3,270.95,34.78,-0.2,4.44,270.99,34.42,0.1
2019-04-05 05:20:00,4.26,270.28,4.4,269.54,218.99,0.0,4.28,269.55,218.88,-0.0,4.32,270.39,27.08,0.1,4.14,269.08,26.25,0.1
2019-04-05 05:30:00,4.36,269.96,4.43,270.79,237.98,0.1,4.29,269.62,237.76,0.0,4.24,270.12,31.48,-0.0,4.5,269.33,31.51,0.1
2019-04-05 05:40:00,4.66,269.59,4.72,271.14,303.39,-0.0,4.67,268.71,302.75,0.0,4.68,268.19,52.49,-0.1,4.72,269.44,52.12,-0.0
2019-04-05 05:50:00,4.93,268.56,4.94,267.77,364.18,4.8,5.07,265.55,367.41,-0.1,4.89,267.82,78.6,0.1,4.91,269.08,83.32,0.0
2019-04-05 06:00:00,4.54,268.76,4.5,268.79,264.26,9.8,4.72,268.13,274.06,0.0,4.54,269.78,55.85,0.0,4.49,269.38,48.2,-0.1
2019-04-05 06:10:00,5.06,268.3,4.99,267.45,397.34,5.1,5.0,267.4,396.88,5.0,5.01,267.75,91.86,0.1,5.12,267.54,91.5,-0.0
2019-04-05 06:20:00,4.74,268.78,4.75,268.4,310.86,10.0,4.96,268.51,322.4,0.0,4.68,268.53,72.86,0.2,4.7,269.78,64.04,-0.1
2019-04-05 06:30:00,4.32,269.73,4.3,269.97,212.54,15.0,4.27,270.09,228.26,5.0,4.34,270.39,67.93,-0.1,4.19,268.84,34.88,0.1
2019-04-05 06:40:00,4.1,270.61,4.01,270.06,160.95,20.1,3.95,271.45,187.51,-0.1,4.16,271.7,83.97,-0.1,3.98,270.69,19.16,0.0
2019-04-05 06:50:00,4.03,270.58,4.18,271.52,137.09,25.0,4.17,271.49,174.79,0.2,4.15,269.98,92.42,0.1,3.99,270.28,15.97,0.0
2019-04-05 07:00:00,4.0,270.95,3.95,271.65,133.21,25.0,3.98,271.32,168.92,0.0,3.96,268.83,95.23,-0.0,3.99,269.83,16.39,-0.2
2019-04-05 07:10:00,4.0,271.03,3.97,270.65,133.14,25.0,3.97,270.73,169.56,-0.1,3.87,270.07,96.36,0.1,3.92,271.93,16.87,-0.1
2019-04-05 07:20:00,4.0,271.86,4.12,271.92,145.81,20.0,3.92,271.2,169.03,-0.1,4.1,270.99,93.85,0.0,3.87,271.37,22.64,-0.1
2019-04-05 07:30:00,4.0,271.27,3.97,273.28,133.08,25.0,3.92,272.0,168.89,-0.1,3.91,269.79,100.37,0.0,4.06,271.78,17.85,0.0
2019-04-05 07:40:00,4.01,271.7,4.04,271.37,134.71,25.0,4.09,271.58,170.41,0.0,3.9,272.77,109.52,-0.0,4.1,272.16,21.93,0.1
2019-04-05 07:50:00,4.0,272.18,4.15,273.06,132.39,25.0,4.1,271.75,167.46,4.9,3.95,271.53,116.12,-0.0,3.87,272.4,39.12,0.1
2019-04-05 08:00:00,4.13,272.08,4.1,273.91,164.42,20.0,4.09,271.07,193.67,0.0,4.16,271.4,114.41,-0.1,4.41,271.12,31.03,-0.2
2019-04-05 08:10:00,4.49,272.05,4.55,272.52,244.39,15.1,4.61,271.53,263.9,0.0,4.4,272.9,136.94,-0.1,4.56,270.11,57.47,0.0
2019-04-05 08:20:00,4.53,271.8,4.47,273.55,238.04,20.0,4.72,271.3,269.13,4.8,4.44,272.79,161.49,0.0,4.44,272.45,77.34,0.0
2019-04-05 08:30:00,4.82,272.55,4.96,274.64,272.07,25.1,4.57,272.66,341.55,0.1,4.68,271.0,252.52,-0.1,4.85,271.43,96.27,-0.1
2019-04-05 08:40:00,4.74,272.65,4.67,273.48,257.21,25.0,4.83,272.96,321.99,-0.1,4.78,272.54,240.28,-0.1,4.79,273.64,90.31,0.1
2019-04-05 08:50:00,4.69,272.45,4.69,271.52,267.84,19.9,4.84,274.39,307.38,5.1,4.75,271.03,204.38,0.0,4.68,272.52,108.73,0.1
2019-04-05 09:00:00,4.8,272.09,4.71,272.04,267.82,25.0,4.82,271.31,336.86,0.0,4.92,270.81,237.26,0.1,4.75,271.82,84.29,0.0
2019-04-05 09:10:00,4.79,272.03,4.83,272.2,290.4,20.0,4.83,271.41,333.77,0.0,4.83,272.23,207.52,0.0,4.71,272.39,82.99,0.1
2019-04-05 09:20:00,5.29,271.87,5.33,271.05,434.46,15.0,5.25,270.72,464.41,5.0,5.2,271.95,251.75,-0.1,5.45,271.83,161.7,-0.2
2019-04-05 09:30:00,5.42,271.54,5.5,271.34,445.66,20.1,5.38,270.98,505.65,-0.0,5.45,271.42,302.9,-0.2,5.57,272.25,138.5,-0.1
2019-04-05 09:40:00,5.94,271.85,6.29,270.76,635.86,15.0,6.09,271.41,674.95,5.0,6.01,272.99,377.47,-0.1,5.86,270.56,256.74,0.0
2019-04-05 09:50:00,6.16,272.63,6.2,272.37,740.28,10.2,5.99,273.4,764.44,-0.1,6.12,272.53,409.84,-0.0,6.09,273.75,284.76,-0.1
2019-04-05 10:00:00,6.12,272.44,5.99,270.69,697.45,15.0,6.09,273.01,748.38,0.0,5.93,272.89,454.29,-0.0,6.17,272.73,266.75,0.1
2019-04-05 10:10:00,5.72,272.98,5.68,272.6,529.19,20.1,5.65,272.94,604.63,-0.1,5.77,272.15,435.98,0.0,5.8,272.92,230.63,-0.1
2019-04-05 10:20:00,5.82,272.54,5.87,274.1,595.71,15.0,5.69,270.59,634.07,4.8,5.88,272.43,388.6,0.1,5.85,273.18,270.63,-0.2
2019-04-05 10:30:00,6.66,272.53,6.72,272.18,945.57,10.0,6.66,273.64,945.46,10.0,6.61,271.81,532.03,0.0,6.66,271.86,521.74,0.2
2019-04-05 10:40:00,6.76,272.55,6.58,271.1,954.22,15.1,6.83,274.97,953.54,15.1,6.54,272.86,650.31,-0.0,6.79,270.66,636.27,0.0
2019-04-05 10:50:00,6.7,272.5,6.64,273.41,878.69,19.9,6.48,271.96,963.38,10.0,6.59,272.35,695.68,-0.2,6.65,271.83,528.73,0.1
2019-04-05 11:00:00,6.8,271.87,6.83,272.42,858.82,25.1,6.86,270.02,1032.22,5.0,6.77,270.41,745.01,-0.1,7.0,271.46,423.37,0.1
2019-04-05 11:10:00,6.62,271.76,6.59,272.11,790.16,24.9,6.68,271.88,926.42,10.0,6.38,272.54,679.28,-0.3,6.61,272.2,452.08,0.1
2019-04-05 11:20:00,6.85,271.19,6.68,270.83,941.2,19.9,6.77,271.2,994.13,15.1,6.8,271.18,642.54,0.2,6.93,272.47,542.8,-0.2
2019-04-05 11:30:00,6.94,270.88,6.88,271.43,1035.25,14.9,6.83,270.17,1073.7,9.9,6.97,270.89,554.16,0.1,6.89,270.13,460.69,0.0
2019-04-05 11:40:00,6.76,270.76,6.89,269.46,902.76,20.1,6.84,270.61,1013.26,5.0,6.78,270.49,575.35,0.0,6.75,269.58,348.31,0.1
2019-04-05 11:50:00,6.73,270.97,6.78,271.18,940.62,15.1,6.87,269.95,977.27,10.1,6.69,271.34,508.16,0.1,6.52,272.0,418.38,0.0
2019-04-05 12:00:00,6.88,271.56,7.0,273.22,954.71,19.8,6.96,271.82,1068.8,4.9,7.04,271.56,673.94,-0.0,6.86,271.79,418.88,0.1
2019-04-05 12:10:00,7.14,271.78,7.15,273.37,999.65,24.8,7.12,271.48,1169.23,10.1,7.2,272.57,861.99,-0.1,7.09,271.33,584.34,-0.1
2019-04-05 12:20:00,6.94,271.71,6.98,271.99,911.69,25.0,7.04,273.08,1035.95,15.1,6.98,272.31,787.81,-0.1,6.88,273.35,614.25,-0.0
2019-04-05 12:30:00,7.21,271.91,7.1,271.98,1030.27,24.8,7.18,273.02,1205.8,9.9,7.22,270.01,898.42,0.0,7.33,271.67,616.77,-0.0
2019-04-05 12:40:00,7.33,271.56,7.43,272.96,1157.11,20.0,7.24,274.02,1295.6,5.0,7.36,271.78,824.21,-0.1,7.3,271.37,521.14,0.0
2019-04-05 12:50:00,7.5,271.78,7.49,271.79,1309.34,14.8,7.54,271.35,1357.25,10.0,7.46,271.01,811.52,-0.0,7.42,272.52,684.91,-0.1
2019-04-05 13:00:00,7.14,272.0,7.08,271.13,1169.08,10.1,7.02,270.55,1126.15,14.8,7.02,272.05,623.5,0.2,7.2,271.34,699.63,0.0
2019-04-05 13:10:00,7.15,272.29,7.18,272.1,1130.55,15.1,7.18,272.44,1174.57,10.1,7.06,272.89,745.96,0.2,7.18,271.81,637.63,-0.0
2019-04-05 13:20:00,6.83,272.65,6.87,272.02,932.31,20.1,6.69,273.44,1045.6,5.0,6.69,272.02,749.71,0.1,6.85,272.53,493.95,0.0
2019-04-05 13:30:00,7.25,272.53,7.24,273.85,1180.59,15.0,7.19,271.74,1263.31,0.1,7.13,272.73,797.12,0.0,7.3,271.71,508.54,-0.1
2019-04-05 13:40:00,7.08,272.46,7.09,273.25,1138.23,9.9,7.1,272.14,1173.29,0.1,7.13,270.94,639.17,-0.0,6.72,271.93,463.59,-0.1
2019-04-05 13:50:00,7.18,272.26,7.3,272.16,1144.73,14.9,7.17,271.23,1226.41,0.0,7.07,272.35,744.54,0.1,7.13,272.35,470.51,0.0
2019-04-05 14:00:00,7.32,272.76,7.3,273.97,1151.76,20.0,7.45,271.9,1299.46,-0.1,7.38,273.2,936.62,0.1,7.25,273.13,546.0,-0.0
2019-04-05 14:10:00,7.18,271.78,7.14,271.65,1016.65,25.0,7.37,272.26,1217.44,5.0,7.08,271.37,873.2,0.0,7.17,272.5,504.01,0.1
2019-04-05 14:20:00,7.38,272.19,7.35,272.37,1183.07,20.0,7.25,272.45,1294.38,10.1,7.33,272.44,908.47,-0.1,7.39,272.2,693.44,-0.1
2019-04-05 14:30:00,7.57,272.12,7.52,273.66,1192.87,25.0,7.6,271.04,1345.8,14.9,7.53,272.43,1069.86,0.1,7.5,271.17,858.68,-0.1
2019-04-05 14:40:00,7.98,272.63,8.0,271.11,1396.92,25.0,7.99,271.4,1634.4,10.0,7.95,270.37,1310.44,0.1,8.07,272.78,953.73,0.1
2019-04-05 14:50:00,7.95,272.72,7.81,272.87,1381.13,25.0,7.78,274.22,1559.72,15.1,7.99,272.51,1309.6,-0.0,7.91,272.64,1082.11,0.0
2019-04-05 15:00:00,7.71,273.0,7.72,271.56,1262.2,25.1,7.7,271.14,1349.76,20.0,7.88,275.11,1223.73,0.1,7.75,272.25,1120.75,0.1
2019-04-05 15:10:00,7.45,273.93,7.43,274.23,1134.44,24.9,7.34,274.56,1284.47,15.0,7.38,273.77,1175.59,0.1,7.43,274.57,1020.19,-0.1
2019-04-05 15:20:00,7.79,274.14,7.78,273.58,1390.64,19.9,7.92,274.67,1390.68,20.0,7.81,274.39,1298.84,-0.0,7.95,273.5,1283.49,0.0
2019-04-05 15:30:00,7.51,274.45,7.6,275.55,1163.59,25.0,7.46,272.9,1163.33,25.1,7.56,273.94,1245.88,-0.1,7.38,275.72,1236.65,-0.1
2019-04-05 15:40:00,7.54,274.23,7.75,273.78,1178.1,24.9,7.43,273.95,1263.79,20.0,7.39,273.37,1244.87,0.1,7.36,273.56,1168.74,0.1
2019-04-05 15:50:00,7.07,274.39,7.1,274.1,1039.24,20.0,7.05,275.88,1094.47,15.0,7.18,273.28,982.75,0.0,7.04,273.28,904.66,0.1
2019-04-05 16:00:00,7.21,274.68,7.14,274.32,1030.02,24.8,6.99,274.68,1205.14,10.1,7.23,274.82,1110.21,0.0,7.19,273.67,906.21,0.1
2019-04-05 16:10:00,7.02,274.66,7.1,274.49,947.32,25.0,7.0,274.13,1134.11,5.0,6.88,274.85,1022.55,0.1,6.93,273.4,747.03,-0.1
2019-04-05 16:20:00,6.6,274.27,6.68,274.75,782.59,24.8,6.7,273.92,947.02,0.1,6.57,274.23,825.81,-0.0,6.59,274.84,500.3,0.0
2019-04-05 16:30:00,6.68,274.42,6.7,274.45,871.27,20.1,6.7,273.85,976.15,5.0,6.72,275.88,822.48,0.0,6.71,274.37,614.04,-0.0
2019-04-05 16:40:00,6.62,273.92,6.7,273.96,893.19,14.8,6.65,275.0,926.48,10.0,6.76,273.22,708.44,-0.1,6.79,273.05,631.18,0.0
2019-04-05 16:50:00,6.5,274.13,6.62,273.19,876.3,10.0,6.41,275.87,895.39,4.9,6.4,276.14,617.47,-0.1,6.37,272.15,533.3,0.1
2019-04-05 17:00:00,6.0,273.86,5.83,275.42,656.31,14.8,6.04,274.09,680.85,10.1,5.96,273.18,512.59,-0.0,6.06,274.75,450.45,0.0
2019-04-05 17:10:00,5.92,273.21,6.02,272.93,653.89,10.0,5.91,272.78,668.59,5.0,6.05,274.29,393.52,-0.0,5.98,274.17,330.04,-0.1
2019-04-05 17:20:00,5.79,272.85,5.84,273.77,585.41,15.0,5.66,273.97,608.87,10.1,5.74,271.99,402.05,-0.3,5.81,272.53,340.89,-0.1
2019-04-05 17:30:00,5.47,272.78,5.42,272.77,459.08,19.8,5.47,272.36,516.56,5.0,5.51,272.48,367.25,0.0,5.52,271.77,226.11,0.0
2019-04-05 17:40:00,5.18,272.79,5.18,274.19,353.14,25.1,5.2,273.01,435.64,0.0,5.07,272.48,334.64,0.2,5.24,272.54,145.97,-0.0
2019-04-05 17:50:00,5.51,272.23,5.46,272.46,470.21,19.8,5.49,271.02,532.34,-0.0,5.44,272.28,351.74,0.0,5.5,271.29,167.17,0.0
2019-04-05 18:00:00,5.88,272.54,5.91,272.14,537.59,25.0,5.8,271.78,654.42,4.9,5.7,272.32,500.1,-0.2,5.9,273.87,282.57,0.1
2019-04-05 18:10:00,6.13,271.78,6.0,271.9,664.81,20.1,6.13,270.93,729.07,9.9,6.11,272.17,481.37,0.1,6.05,271.29,347.11,0.0
2019-04-05 18:20:00,6.49,272.2,6.46,273.03,741.15,24.9,6.47,272.56,841.65,15.0,6.47,271.76,669.58,-0.1,6.41,271.03,527.32,0.2
2019-04-05 18:30:00,6.54,273.15,6.71,274.2,759.93,25.0,6.49,272.19,892.87,9.9,6.4,273.87,743.33,0.0,6.72,272.05,539.59,-0.1
2019-04-05 18:40:00,6.27,273.5,6.22,272.45,664.45,25.0,6.13,274.32,754.06,15.0,6.44,273.3,669.85,0.0,6.06,274.9,560.89,-0.1
2019-04-05 18:50:00,5.96,274.69,5.86,273.91,563.63,25.0,5.92,277.17,608.35,20.0,6.19,274.23,615.73,0.2,5.86,275.35,580.54,-0.0
2019-04-05 19:00:00,5.81,275.34,5.61,275.41,518.34,24.9,5.75,276.05,518.73,25.3,5.92,275.39,583.72,0.1,5.72,275.46,580.09,-0.0
2019-04-05 19:10:00,5.87,275.74,6.01,275.33,534.52,25.0,5.77,274.2,535.23,25.2,5.87,276.24,613.39,0.0,5.96,275.39,610.95,-0.0
2019-04-05 19:20:00,6.04,276.83,6.06,278.41,590.47,24.9,5.95,277.7,589.68,25.0,6.14,277.04,690.34,0.1,6.24,277.12,688.86,-0.2
2019-04-05 19:30:00,5.95,277.16,5.93,276.21,560.35,24.9,5.93,277.97,605.0,20.2,5.91,278.82,664.25,0.1,5.85,276.34,650.54,0.1
2019-04-05 19:40:00,6.11,277.8,6.21,278.45,612.85,25.0,6.22,275.81,612.54,24.9,6.0,278.72,728.78,-0.1,6.03,277.24,726.95,0.0
2019-04-05 19:50:00,6.4,278.15,6.43,277.56,762.78,20.1,6.46,275.73,706.87,25.0,6.29,277.08,839.94,-0.2,6.43,276.6,847.12,0.0
2019-04-05 20:00:00,6.21,277.79,6.22,278.17,730.71,14.9,6.15,278.32,691.32,19.9,6.14,278.03,743.78,0.0,6.26,277.8,756.81,-0.0
2019-04-05 20:10:00,6.16,277.07,6.15,277.29,675.32,20.0,6.03,275.56,711.14,14.7,6.11,275.08,724.95,-0.1,6.19,279.15,701.71,-0.0
2019-04-05 20:20:00,6.01,276.34,6.09,277.4,660.19,14.8,5.94,274.83,685.05,10.1,6.29,276.35,631.51,-0.1,5.84,276.17,593.51,0.1
2019-04-05 20:30:00,5.95,276.34,5.89,277.2,664.57,9.8,5.97,275.78,679.28,5.1,5.86,275.61,577.13,-0.1,5.93,274.63,527.8,-0.1
2019-04-05 20:40:00,6.4,275.2,6.2,275.6,855.06,4.9,6.61,274.23,836.55,10.0,6.5,274.28,602.98,0.2,6.32,276.02,656.77,0.1
2019-04-05 20:50:00,7.04,274.42,7.14,272.68,1119.72,10.1,7.04,273.51,1080.49,15.1,7.1,273.96,834.11,0.1,7.02,275.43,895.39,-0.0
2019-04-05 21:00:00,7.22,274.34,7.13,275.34,1237.55,5.0,7.24,274.58,1106.14,20.1,7.35,274.46,804.07,0.1,7.18,275.34,1035.3,0.1
2019-04-05 21:10:00,8.0,274.18,8.12,273.69,1646.49,10.1,7.85,274.14,1588.81,15.0,7.97,274.33,1206.25,0.1,8.13,276.61,1299.09,0.0
2019-04-05 21:20:00,7.64,274.04,7.48,275.06,1466.18,5.0,7.58,273.44,1314.7,20.1,7.74,275.2,921.59,-0.0,7.66,275.83,1199.93,-0.1
2019-04-05 21:30:00,7.53,273.79,7.57,274.64,1372.76,9.8,7.54,275.77,1325.35,14.9,7.64,273.62,954.35,-0.0,7.6,273.43,1038.34,0.1
2019-04-05 21:40:00,7.25,274.34,7.37,275.77,1180.69,15.0,7.22,271.61,1226.19,10.1,7.09,273.28,987.21,0.2,7.19,274.54,888.1,-0.0
2019-04-05 21:50:00,6.72,273.73,6.85,273.5,972.9,10.0,6.73,273.56,994.74,4.9,6.47,273.27,652.7,0.0,6.72,275.04,561.07,0.0
2019-04-05 22:00:00,6.6,273.43,6.61,272.85,939.63,5.1,6.61,272.68,947.03,-0.0,6.56,273.43,506.56,0.1,6.64,273.73,429.7,-0.0
2019-04-05 22:10:00,6.85,272.93,7.06,272.41,1062.6,0.1,6.79,274.27,1063.24,-0.1,6.97,272.58,451.41,-0.2,6.77,273.81,448.27,0.1
2019-04-05 22:20:00,7.23,273.08,6.98,272.52,1243.29,4.9,7.26,272.23,1243.4,4.9,7.14,274.19,654.62,-0.0,7.2,273.39,645.81,-0.1
2019-04-05 22:30:00,6.94,273.9,6.86,274.0,1104.4,0.0,7.06,273.54,1073.45,10.1,7.04,273.41,570.26,-0.1,6.93,273.73,731.14,0.0
2019-04-05 22:40:00,7.13,273.86,7.23,275.17,1199.57,-0.0,7.2,274.2,1121.95,14.9,7.25,274.37,626.01,0.1,7.25,272.69,881.17,0.1
2019-04-05 22:50:00,7.5,274.34,7.65,275.59,1385.57,5.1,7.34,274.85,1243.42,20.0,7.56,272.91,905.07,-0.1,7.5,275.88,1158.91,0.0
2019-04-05 23:00:00,7.78,273.79,7.62,275.09,1560.47,-0.1,7.83,274.12,1460.83,15.0,7.83,273.04,826.8,0.1,7.72,275.36,1143.62,-0.1
2019-04-05 23:10:00,7.45,274.03,7.34,272.58,1359.28,5.1,7.46,274.61,1330.78,10.2,7.49,273.49,843.82,0.1,7.41,275.24,931.67,0.0
2019-04-05 23:20:00,7.52,274.14,7.44,273.94,1367.27,9.9,7.39,275.02,1319.75,15.0,7.55,272.81,992.51,0.0,7.55,274.06,1071.19,0.1
2019-04-05 23:30:00,7.48,274.0,7.35,274.47,1375.2,4.9,7.7,275.22,1346.72,9.9,7.49,273.99,850.5,0.1,7.62,275.12,940.53,-0.0
2019-04-05 23:40:00,7.26,273.8,7.39,274.24,1231.17,9.8,7.34,274.03,1185.45,14.9,7.25,273.27,852.83,0.3,7.29,273.16,925.89,0.1
2019-04-05 23:50:00,7.25,273.19,7.33,271.56,1253.93,5.1,7.25,272.53,1226.31,10.0,7.29,273.95,676.93,0.1,7.15,272.94,763.61,0.0
2019-04-06 00:00:00,7.45,273.21,7.63,273.29,1330.97,10.0,7.49,273.95,1284.11,14.9,7.56,272.35,855.45,-0.0,7.45,274.98,939.1,0.0
2019-04-06 00:10:00,7.23,273.31,7.2,270.12,1243.19,4.9,7.23,274.02,1215.82,10.1,7.21,274.46,683.25,0.0,7.24,273.21,770.79,-0.0
2019-04-06 00:20:00,7.25,272.77,7.19,270.89,1263.45,-0.1,7.24,273.87,1180.93,14.9,7.32,272.21,544.37,0.0,7.3,271.82,818.6,0.1
2019-04-06 00:30:00,6.81,272.18,6.92,272.92,1036.94,5.1,6.8,270.99,924.02,19.9,6.91,270.3,467.51,0.0,6.73,272.04,695.94,0.0
2019-04-06 00:40:00,7.41,272.46,7.44,273.63,1347.08,0.1,7.38,273.48,1117.04,24.9,7.51,270.95,562.88,0.2,7.42,271.96,1022.58,-0.0
2019-04-06 00:50:00,7.36,272.11,7.24,273.08,1311.32,5.0,7.44,271.76,1172.29,20.2,7.43,272.36,602.64,-0.1,7.38,273.55,881.53,-0.0
2019-04-06 01:00:00,7.13,271.38,7.03,272.2,1199.33,-0.1,7.16,271.13,1121.6,15.1,7.1,270.87,411.48,-0.0,6.97,270.0,639.02,-0.0
2019-04-06 01:10:00,6.97,271.32,6.92,269.78,1118.51,0.1,6.95,270.29,995.3,20.0,6.95,271.78,377.01,0.2,7.08,271.86,674.06,-0.2
2019-04-06 01:20:00,6.83,270.89,6.92,266.42,1046.52,5.1,6.92,271.13,985.92,15.1,6.81,269.51,377.46,-0.1,6.77,271.88,515.03,-0.0
2019-04-06 01:30:00,6.76,270.98,6.66,270.64,991.6,10.1,6.76,270.9,902.94,20.0,6.89,270.77,444.17,-0.0,6.75,271.37,584.99,0.1
2019-04-06 01:40:00,6.75,271.69,6.7,272.49,949.27,15.0,6.74,271.5,839.44,25.0,6.62,271.0,578.49,-0.1,6.67,271.74,705.81,-0.0
2019-04-06 01:50:00,6.44,271.78,6.36,271.49,778.47,19.9,6.51,270.64,722.29,25.0,6.47,272.57,569.96,-0.0,6.6,272.21,616.69,0.0
2019-04-06 02:00:00,6.19,272.28,6.01,272.18,638.33,25.1,6.21,273.96,685.42,20.0,6.18,272.32,581.82,-0.1,6.17,273.27,517.93,-0.1
2019-04-06 02:10:00,6.13,272.88,6.1,272.11,665.23,19.9,6.21,271.5,699.95,15.0,6.08,273.66,546.1,0.0,6.09,272.04,482.48,-0.1
2019-04-06 02:20:00,6.22,273.84,6.21,273.47,734.75,15.0,6.27,274.64,694.76,20.1,6.28,273.49,581.47,-0.0,6.18,273.95,622.8,-0.2
2019-04-06 02:30:00,6.87,273.87,6.98,272.45,1042.01,9.8,6.84,275.66,885.42,25.0,6.97,273.83,723.61,-0.0,6.79,273.58,905.25,0.1
2019-04-06 02:40:00,7.26,273.1,7.31,273.33,1185.73,14.9,7.21,273.29,1124.61,20.0,7.27,273.51,874.44,0.2,7.17,272.76,941.34,-0.1
2019-04-06 02:50:00,7.1,273.17,7.09,274.1,1052.98,20.1,7.23,272.73,982.07,25.1,7.22,271.7,900.02,-0.1,7.05,273.24,953.47,0.0
2019-04-06 03:00:00,6.5,273.1,6.45,273.91,744.58,24.8,6.43,272.22,745.1,24.8,6.35,274.37,729.41,0.3,6.57,272.34,718.38,-0.0
2019-04-06 03:10:00,6.79,273.15,6.95,272.64,854.96,25.1,6.61,274.7,854.66,25.0,6.75,271.29,841.25,-0.1,6.62,271.53,830.15,0.1
2019-04-06 03:20:00,6.91,273.01,6.84,275.54,900.15,25.1,6.76,272.69,968.63,20.1,7.05,273.25,876.49,-0.1,7.02,272.55,801.71,0.0
2019-04-06 03:30:00,7.29,272.8,7.45,273.0,1137.58,20.0,7.43,272.89,1201.71,14.9,7.23,273.89,938.75,-0.0,7.34,272.65,835.6,0.1
2019-04-06 03:40:00,7.59,272.19,7.6,273.04,1356.46,15.1,7.5,271.25,1289.24,20.0,7.54,273.13,895.09,0.0,7.59,272.32,979.91,-0.0
2019-04-06 03:50:00,7.69,272.29,7.58,272.37,1462.98,9.9,7.77,272.18,1252.41,24.9,7.7,270.9,834.02,0.1,7.74,272.49,1123.66,-0.0
2019-04-06 04:00:00,7.39,272.48,7.47,272.63,1253.26,15.0,7.47,274.35,1188.2,20.0,7.34,271.58,857.26,0.0,7.44,271.94,930.8,-0.1
2019-04-06 04:10:00,7.36,272.69,7.38,271.91,1172.99,20.1,7.32,271.99,1094.99,24.9,7.46,273.26,961.75,0.2,7.37,274.09,1022.88,-0.0
2019-04-06 04:20:00,7.72,272.62,7.6,274.43,1267.72,25.0,7.74,272.61,1267.51,24.9,7.77,272.6,1191.14,-0.1,7.68,273.4,1172.74,-0.2
2019-04-06 04:30:00,7.81,273.04,7.71,272.51,1401.11,20.2,7.83,273.95,1401.37,20.0,7.96,273.39,1189.75,-0.0,7.67,273.69,1169.74,-0.2
2019-04-06 04:40:00,7.43,272.7,7.45,272.14,1125.72,24.9,7.41,272.07,1273.84,14.9,7.42,271.97,1065.69,-0.0,7.56,274.86,874.17,0.1
2019-04-06 04:50:00,7.28,272.53,7.25,273.63,1133.09,20.0,7.49,273.27,1133.13,19.9,7.44,271.68,909.6,-0.0,7.46,271.78,893.51,-0.0
2019-04-06 05:00:00,6.95,271.52,6.82,272.1,1040.29,15.1,6.95,273.03,1039.68,15.0,6.91,272.79,616.54,-0.0,6.96,271.81,600.72,0.1
2019-04-06 05:10:00,6.49,271.19,6.34,270.09,873.11,10.0,6.55,271.11,797.42,20.0,6.43,271.5,396.42,-0.1,6.6,270.98,524.91,0.1
2019-04-06 05:20:00,7.0,270.28,6.97,269.87,1063.01,15.0,6.99,270.75,938.54,24.8,7.05,271.25,530.13,-0.1,7.0,270.92,674.91,0.1
2019-04-06 05:30:00,6.57,270.64,6.47,271.91,828.44,20.1,6.62,269.23,828.21,20.1,6.56,269.15,522.42,0.1,6.64,269.6,507.93,0.0
2019-04-06 05:40:00,6.67,270.28,6.64,269.81,809.48,25.1,6.71,271.36,809.48,24.9,6.79,269.36,596.69,0.0,6.76,269.13,579.06,-0.1
2019-04-06 05:50:00,6.68,270.59,6.72,269.85,871.17,20.0,6.7,270.8,813.05,24.8,6.69,271.05,549.67,0.1,6.78,271.65,604.87,0.1
2019-04-06 06:00:00,7.18,271.32,7.2,271.13,1017.33,24.9,7.01,271.36,1016.83,25.1,7.09,271.52,844.11,0.1,7.24,271.14,825.33,-0.0
2019-04-06 06:10:00,7.46,272.01,7.48,273.84,1139.09,25.1,7.61,273.14,1139.12,25.0,7.47,270.34,1017.26,0.1,7.49,272.81,998.97,0.0
2019-04-06 06:20:00,7.16,270.7,7.22,270.19,1079.29,20.1,7.15,271.32,1008.62,25.0,7.24,269.84,696.91,0.1,7.1,269.65,762.17,0.1
2019-04-06 06:30:00,6.97,270.14,7.11,269.04,1049.2,14.9,6.86,270.17,925.47,25.0,6.99,269.99,513.81,0.0,7.32,268.55,654.96,0.0
2019-04-06 06:40:00,7.43,270.37,7.28,271.52,1320.79,10.1,7.56,270.1,1208.11,20.1,7.38,268.81,556.61,0.1,7.55,271.49,727.9,0.1
2019-04-06 06:50:00,7.49,269.99,7.61,270.21,1380.67,4.9,7.5,269.78,1153.13,25.0,7.42,270.17,465.94,0.1,7.41,269.52,816.43,0.0
2019-04-06 07:00:00,7.28,269.29,7.29,269.14,1279.2,-0.0,7.29,269.42,1060.57,25.1,7.2,270.54,405.09,-0.0,7.19,269.85,684.95,-0.1
2019-04-06 07:10:00,7.38,268.72,7.31,270.22,1331.46,0.0,7.4,270.17,1183.08,20.1,7.23,269.8,450.75,-0.1,7.32,267.0,595.45,0.1
2019-04-06 07:20:00,7.64,269.13,7.77,268.28,1477.08,0.1,7.71,267.41,1228.21,25.1,7.6,270.36,489.11,-0.0,7.6,270.77,786.22,-0.0
2019-04-06 07:30:00,7.55,268.14,7.62,265.04,1412.72,4.8,7.56,270.03,1183.04,25.0,7.49,267.99,492.89,0.0,7.52,268.21,694.01,0.1
2019-04-06 07:40:00,7.79,267.42,7.67,268.16,1521.98,9.9,7.9,266.64,1302.15,25.1,7.68,266.59,583.12,0.1,7.67,268.16,740.56,0.1
2019-04-06 07:50:00,7.81,267.84,7.76,269.31,1566.83,5.0,7.74,269.24,1400.49,20.2,7.81,267.79,571.7,0.1,7.91,264.73,679.19,-0.2
2019-04-06 08:00:00,8.4,267.86,8.37,266.42,1960.79,-0.1,8.24,268.22,1838.2,14.9,8.44,267.39,784.25,-0.0,8.5,267.9,772.81,0.1
2019-04-06 08:10:00,8.19,267.65,8.18,266.12,1818.85,0.1,8.14,269.5,1765.23,10.0,8.22,267.72,746.38,-0.1,8.16,267.81,676.33,0.1
2019-04-06 08:20:00,8.11,267.96,8.13,267.47,1764.26,0.2,8.09,268.83,1653.92,15.0,7.96,267.03,688.79,0.0,8.06,267.84,690.18,0.2
2019-04-06 08:30:00,8.13,268.42,8.12,270.52,1777.8,0.1,7.96,270.24,1583.99,20.0,8.08,269.26,653.17,-0.1,8.08,269.64,794.49,-0.0
2019-04-06 08:40:00,8.08,267.95,8.19,266.77,1730.81,4.9,8.16,269.14,1451.53,24.9,8.27,268.11,634.89,-0.0,7.95,267.0,851.23,-0.0
2019-04-06 08:50:00,8.11,267.43,8.03,268.39,1764.73,0.0,8.1,267.46,1468.19,25.1,8.26,266.89,750.46,-0.1,8.07,268.11,836.38,-0.1
2019-04-06 09:00:00,8.55,267.35,8.49,266.22,2064.95,0.1,8.34,267.08,1715.56,25.0,8.56,266.56,895.92,-0.1,8.54,267.51,982.83,-0.0
2019-04-06 09:10:00,8.16,267.29,8.31,268.21,1785.46,5.1,8.07,267.93,1495.94,25.2,8.14,267.53,709.28,-0.1,8.18,267.19,852.25,-0.1
2019-04-06 09:20:00,8.17,266.59,8.04,266.29,1751.68,10.1,8.31,266.99,1606.58,20.1,8.16,266.31,749.21,0.1,8.34,265.88,790.03,0.0
2019-04-06 09:30:00,8.58,265.41,8.42,265.82,2072.2,5.0,8.63,265.47,1734.77,25.2,8.58,264.67,1117.47,-0.0,8.54,264.5,1038.61,-0.1
2019-04-06 09:40:00,8.84,265.65,8.74,265.66,2285.63,0.0,8.91,265.1,1901.16,25.0,8.59,264.29,1309.33,0.0,8.84,266.42,1116.34,0.2
2019-04-06 09:50:00,9.24,265.9,9.17,266.13,2610.18,-0.1,9.15,265.2,2170.14,24.9,9.39,264.78,1435.97,0.1,9.34,264.61,1262.4,0.0
2019-04-06 10:00:00,9.2,266.38,9.08,265.01,2557.93,4.9,9.32,266.07,2140.82,24.8,9.15,267.86,1183.71,0.0,9.22,266.86,1226.85,0.1
2019-04-06 10:10:00,9.61,266.94,9.69,265.98,2847.48,10.1,9.87,266.68,2435.67,25.0,9.69,265.76,1188.64,-0.0,9.52,265.59,1396.72,-0.1
2019-04-06 10:20:00,9.35,267.22,9.25,266.48,2532.9,15.0,9.2,266.79,2402.3,19.9,9.2,267.54,1090.28,0.1,9.45,266.06,1184.28,0.0
2019-04-06 10:30:00,9.14,266.78,9.04,267.77,2248.69,20.1,8.95,265.45,2097.46,25.0,9.24,268.37,1101.48,0.0,9.16,267.86,1206.74,-0.1
2019-04-06 10:40:00,9.31,266.54,9.37,265.97,2499.28,14.9,9.34,266.82,2373.2,20.1,9.33,267.63,1125.22,-0.1,9.5,265.5,1183.71,-0.0
2019-04-06 10:50:00,9.22,266.68,9.22,265.94,2307.44,20.1,9.26,265.62,2154.99,25.1,9.08,265.66,1133.73,0.2,9.38,265.45,1239.53,0.0
2019-04-06 11:00:00,9.54,266.77,9.47,267.91,2690.92,14.9,9.54,266.91,2555.56,20.1,9.66,266.32,1191.92,0.1,9.37,267.27,1267.3,0.0
2019-04-06 11:10:00,9.64,266.68,9.65,266.17,2637.19,20.0,9.7,267.25,2460.37,25.0,9.66,266.73,1302.83,-0.2,9.48,267.02,1415.13,-0.0
2019-04-06 11:20:00,9.36,266.85,9.34,267.33,2255.76,25.0,9.41,267.38,2410.01,20.0,9.39,265.66,1279.49,-0.0,9.46,267.41,1195.96,-0.0
2019-04-06 11:30:00,8.95,266.41,8.86,266.24,1970.74,25.1,8.95,266.16,2223.35,14.8,9.05,263.73,1120.74,0.1,8.96,266.12,1009.46,-0.1
2019-04-06 11:40:00,8.38,265.71,8.55,265.25,1730.12,20.0,8.23,265.39,1729.65,20.1,8.33,264.25,901.71,0.1,8.41,266.75,900.47,-0.1
2019-04-06 11:50:00,8.22,266.42,8.16,266.22,1718.94,15.0,8.26,266.16,1719.22,14.9,8.06,265.95,775.49,-0.0,8.16,266.58,774.01,0.1
2019-04-06 12:00:00,8.07,266.84,8.17,267.34,1548.91,19.9,8.04,267.41,1687.34,10.1,8.2,266.92,747.21,0.1,7.91,266.31,690.65,-0.0
2019-04-06 12:10:00,8.02,267.0,8.03,267.15,1417.11,24.9,8.13,266.37,1601.11,15.0,8.04,265.88,796.99,-0.1,8.03,266.26,686.69,-0.2
2019-04-06 12:20:00,7.9,267.7,7.93,269.33,1452.01,20.0,7.79,267.32,1451.65,20.0,7.83,268.27,694.48,-0.0,7.72,269.08,707.01,0.1
2019-04-06 12:30:00,7.81,267.56,7.75,268.15,1312.28,25.0,7.96,266.04,1477.85,15.1,7.82,269.25,740.3,0.0,7.83,268.77,620.2,0.1
2019-04-06 12:40:00,8.06,266.93,7.97,266.87,1543.45,20.1,8.06,266.5,1543.44,19.9,8.14,267.92,742.31,-0.1,8.21,266.72,751.22,-0.1
2019-04-06 12:50:00,8.34,266.53,8.41,268.04,1596.73,25.0,8.45,266.75,1596.94,25.0,8.32,267.82,898.77,0.1,8.23,266.05,911.65,0.0
2019-04-06 13:00:00,8.71,266.76,8.82,266.95,1945.48,20.0,8.75,267.39,1945.76,20.2,8.52,269.06,951.17,-0.0,8.84,267.26,960.64,0.0
2019-04-06 13:10:00,8.46,266.51,8.46,265.74,1877.96,14.8,8.46,266.91,1877.96,15.1,8.3,265.18,842.45,0.1,8.49,266.46,841.9,-0.0
2019-04-06 13:20:00,8.17,266.95,8.26,266.92,1752.15,10.0,8.26,266.77,1752.21,10.1,8.24,267.91,714.22,0.1,8.14,265.73,710.14,-0.0
2019-04-06 13:30:00,8.47,266.67,8.44,268.02,1994.47,4.9,8.42,265.13,1994.77,5.0,8.51,266.83,877.68,-0.0,8.47,267.06,870.24,-0.0
2019-04-06 13:40:00,8.49,266.74,8.5,266.02,2021.83,-0.0,8.58,265.9,2021.64,-0.1,8.39,266.05,971.39,0.0,8.36,266.44,965.01,0.3
2019-04-06 13:50:00,8.51,266.73,8.48,266.89,2035.48,0.1,8.5,266.68,2021.56,5.2,8.46,266.32,980.27,-0.0,8.39,267.48,878.41,-0.1
2019-04-06 14:00:00,8.55,266.43,8.54,265.16,2048.72,5.1,8.59,266.5,2007.26,10.0,8.59,266.74,938.95,0.2,8.52,266.45,877.52,0.2
2019-04-06 14:10:00,8.46,266.65,8.69,266.87,2001.56,-0.1,8.46,266.15,1987.99,5.0,8.38,267.1,975.53,-0.1,8.5,266.5,873.58,0.0
2019-04-06 14:20:00,8.6,266.64,8.46,266.86,2102.41,0.1,8.37,264.84,2040.91,9.9,8.74,266.4,1028.17,0.0,8.56,266.52,872.2,-0.0
2019-04-06 14:30:00,8.52,266.39,8.47,266.15,2042.31,0.1,8.68,264.53,2028.17,4.9,8.53,266.08,1041.21,-0.1,8.4,266.71,928.69,-0.1
2019-04-06 14:40:00,7.76,265.94,7.87,265.74,1548.68,-0.1,7.86,266.98,1504.0,10.1,7.61,265.15,834.89,0.0,7.78,265.51,687.59,-0.0
2019-04-06 14:50:00,7.26,266.74,7.15,268.38,1258.62,5.2,7.25,266.49,1186.11,15.0,7.23,265.66,517.96,-0.0,7.26,267.06,495.3,0.0
2019-04-06 15:00:00,7.28,266.45,7.18,267.75,1242.53,9.9,7.33,266.37,1133.29,19.9,7.14,267.61,513.47,0.1,7.4,265.52,537.65,-0.1
2019-04-06 15:10:00,7.26,266.26,7.15,266.75,1259.58,5.3,7.31,267.77,1051.99,24.8,7.27,264.75,562.14,-0.1,7.3,265.22,580.08,0.1
2019-04-06 15:20:00,7.19,266.37,7.21,266.5,1231.55,0.2,7.1,266.7,1093.45,20.1,6.96,267.3,601.3,-0.1,7.13,266.61,516.62,0.0
2019-04-06 15:30:00,7.07,266.21,6.96,265.2,1168.15,-0.1,7.01,265.12,1094.49,15.1,6.94,266.76,583.32,-0.1,7.1,266.03,473.19,-0.2
2019-04-06 15:40:00,7.2,267.85,7.31,265.6,1227.76,5.1,7.2,267.87,1200.54,10.1,7.1,266.85,428.53,0.1,7.06,267.95,428.93,0.1
2019-04-06 15:50:00,7.63,268.7,7.54,269.67,1427.26,9.8,7.75,268.22,1460.41,5.0,7.59,268.56,515.36,-0.2,7.63,268.33,490.99,0.2
2019-04-06 16:00:00,7.67,269.04,7.68,268.6,1397.31,15.0,7.69,267.79,1450.71,9.9,7.59,267.82,602.76,0.0,7.63,269.29,538.7,-0.0
2019-04-06 16:10:00,7.42,268.8,7.37,268.36,1315.12,10.1,7.3,269.35,1343.53,5.0,7.34,269.59,469.9,-0.1,7.54,268.91,443.32,-0.1
2019-04-06 16:20:00,7.54,267.89,7.57,267.83,1406.75,5.0,7.43,268.72,1416.72,0.0,7.46,267.62,503.07,0.1,7.59,268.84,535.81,0.1
2019-04-06 16:30:00,7.5,268.76,7.68,267.63,1395.06,-0.0,7.48,270.6,1385.86,5.1,7.35,269.32,475.93,0.1,7.75,267.89,460.63,0.0
2019-04-06 16:40:00,7.27,267.79,7.49,267.55,1264.45,5.1,7.4,266.9,1273.31,-0.1,7.33,268.17,447.33,0.0,7.3,267.6,481.73,-0.2
2019-04-06 16:50:00,6.82,267.65,6.71,267.67,1018.9,10.0,6.82,267.1,1049.36,-0.0,6.8,266.66,355.63,-0.1,6.9,268.28,386.64,-0.2
2019-04-06 17:00:00,7.12,266.87,7.11,267.11,1116.83,15.0,7.07,268.64,1185.15,4.9,7.12,266.73,458.12,-0.1,6.99,266.91,465.78,-0.0
2019-04-06 17:10:00,7.27,267.57,7.36,268.22,1237.21,10.0,7.23,266.4,1273.64,0.1,7.36,267.22,452.37,-0.0,7.14,267.38,496.1,0.1
2019-04-06 17:20:00,6.97,267.78,6.92,267.93,1048.98,14.9,7.0,265.95,1118.83,-0.1,7.14,268.18,409.43,0.0,6.99,266.63,409.47,0.1
2019-04-06 17:30:00,6.64,267.52,6.75,267.88,936.01,10.1,6.72,266.61,965.18,0.0,6.73,268.74,326.13,-0.2,6.72,268.62,360.51,0.2
2019-04-06 17:40:00,6.99,267.43,7.0,267.79,1057.78,14.9,7.04,267.21,1119.95,4.9,7.06,267.21,415.7,0.1,7.22,266.13,399.38,0.1
2019-04-06 17:50:00,7.36,267.27,7.23,267.39,1172.47,19.9,7.31,265.98,1321.13,0.0,7.35,266.36,544.34,0.0,7.46,266.14,536.95,0.0
2019-04-06 18:00:00,7.21,267.0,7.31,268.36,1160.46,15.0,7.22,267.06,1233.19,5.1,7.08,266.85,474.37,-0.2,7.21,266.54,477.17,0.0
2019-04-06 18:10:00,7.42,266.95,7.56,268.72,1315.74,9.9,7.41,266.53,1314.93,10.1,7.44,267.47,514.65,-0.0,7.59,267.27,512.13,-0.2
2019-04-06 18:20:00,7.17,267.76,7.32,268.19,1212.15,5.0,7.06,266.98,1139.65,15.0,7.15,267.75,426.91,0.0,7.08,268.0,457.28,-0.1
2019-04-06 18:30:00,6.7,268.34,6.77,267.72,993.5,0.1,6.59,269.66,964.13,10.1,6.67,267.92,333.55,-0.0,6.7,267.31,325.17,-0.1
2019-04-06 18:40:00,7.21,267.51,7.19,268.19,1232.41,5.1,7.28,265.63,1159.7,14.8,7.13,265.82,450.75,0.1,7.2,266.47,467.09,0.0
2019-04-06 18:50:00,7.46,266.66,7.34,267.88,1336.26,10.1,7.35,267.03,1223.04,20.2,7.3,268.21,543.61,-0.2,7.45,268.71,583.05,0.1
2019-04-06 19:00:00,7.85,267.85,7.81,268.36,1591.37,5.1,7.97,267.18,1332.18,25.2,7.79,269.66,582.01,-0.1,7.81,267.25,772.97,-0.1
2019-04-06 19:10:00,7.9,268.0,8.0,269.7,1586.74,10.0,7.9,267.8,1452.11,19.9,7.82,266.1,588.26,0.0,7.69,268.95,711.35,-0.2
2019-04-06 19:20:00,8.3,269.16,8.31,268.88,1772.24,15.1,8.13,267.37,1772.2,15.0,8.32,268.86,785.26,-0.0,8.36,271.1,803.96,0.2
2019-04-06 19:30:00,7.94,268.62,8.09,266.56,1610.43,10.0,7.86,269.05,1610.82,9.9,7.99,268.36,591.45,-0.1,7.75,268.43,598.1,-0.1
2019-04-06 19:40:00,6.98,267.8,6.81,268.68,1115.69,5.0,7.09,266.25,1115.9,4.9,7.11,266.19,383.23,0.2,7.11,266.37,380.97,0.1
2019-04-06 19:50:00,6.93,267.9,7.04,268.61,1100.48,0.1,6.8,267.86,1069.01,10.0,6.87,268.33,402.01,-0.1,6.86,266.17,371.05,-0.1
2019-04-06 20:00:00,7.25,267.53,7.06,265.84,1262.93,-0.1,7.27,267.82,1180.46,14.8,7.21,266.93,503.84,0.2,7.17,268.46,475.15,0.0
2019-04-06 20:10:00,7.08,267.21,7.08,266.88,1173.31,-0.1,7.07,270.2,1138.52,10.0,7.04,266.45,490.88,-0.2,6.96,266.68,423.9,-0.0
2019-04-06 20:20:00,6.74,267.74,6.83,268.13,1004.45,5.2,6.83,267.45,944.97,15.0,6.56,267.3,341.15,0.1,6.81,266.94,366.57,0.0
2019-04-06 20:30:00,6.87,267.26,6.74,267.66,1071.98,0.0,6.94,265.68,1042.1,10.0,6.98,267.58,437.25,-0.2,6.76,269.06,375.59,-0.1
2019-04-06 20:40:00,6.75,265.98,6.96,266.48,1008.73,5.1,6.64,266.14,949.48,15.1,6.7,265.14,456.57,-0.1,6.74,265.8,408.67,0.1
2019-04-06 20:50:00,6.97,265.98,7.06,265.62,1088.04,10.1,6.85,264.76,994.91,19.8,7.04,265.72,473.14,0.2,6.92,265.86,477.39,-0.0
2019-04-06 21:00:00,7.05,266.51,7.07,266.45,1085.72,15.0,6.99,266.47,959.89,25.2,7.0,264.43,455.32,0.0,6.98,266.68,524.52,-0.1
2019-04-06 21:10:00,7.0,266.0,7.03,267.38,1008.53,19.9,6.82,265.66,938.31,24.9,7.11,265.43,482.82,0.1,7.08,266.14,517.65,-0.2
2019-04-06 21:20:00,6.61,265.9,6.62,264.91,786.54,25.0,6.58,265.45,844.59,20.0,6.63,267.03,421.44,0.0,6.74,264.11,395.7,-0.1
2019-04-06 21:30:00,6.13,264.55,6.07,264.0,619.18,25.0,6.29,262.34,618.82,25.0,5.99,264.35,354.27,0.0,6.12,264.8,354.14,-0.1
2019-04-06 21:40:00,6.29,263.43,6.25,262.19,670.85,25.0,6.21,263.24,720.34,20.0,6.36,263.42,444.63,0.1,6.22,261.87,437.82,-0.0
2019-04-06 21:50:00,6.21,263.36,6.31,263.68,645.38,25.1,6.07,262.34,731.03,14.8,6.16,261.92,427.3,-0.0,6.23,263.39,433.81,0.1
2019-04-06 22:00:00,5.88,263.11,6.02,264.25,581.37,20.1,6.03,263.39,640.47,10.1,5.87,263.03,361.48,-0.1,5.8,263.02,391.94,-0.0
2019-04-06 22:10:00,5.33,262.95,5.27,262.41,446.42,15.1,5.23,264.19,475.48,5.0,5.3,262.95,262.88,0.1,5.46,262.48,310.67,-0.1
2019-04-06 22:20:00,5.38,262.86,5.25,263.3,479.56,9.9,5.59,263.16,478.91,9.8,5.24,264.89,301.99,-0.0,5.34,261.6,295.87,0.0
2019-04-06 22:30:00,5.19,263.44,5.15,264.02,434.67,5.3,4.98,265.14,406.56,15.1,5.11,263.75,265.65,-0.1,5.25,262.62,217.53,-0.1
2019-04-06 22:40:00,5.52,263.61,5.69,264.38,535.04,-0.2,5.51,263.29,519.55,10.1,5.61,262.92,368.81,0.0,5.62,265.99,292.55,0.1
2019-04-06 22:50:00,6.1,263.46,6.18,265.67,734.83,5.0,6.16,264.67,690.73,15.3,6.17,262.39,482.67,0.0,6.07,262.41,403.62,-0.1
2019-04-06 23:00:00,5.62,263.87,5.69,263.58,551.22,9.9,5.6,262.72,501.63,19.9,5.5,264.62,302.96,0.0,5.49,263.59,268.39,-0.0
2019-04-06 23:10:00,5.98,263.54,5.99,264.92,650.18,15.1,5.93,264.16,570.65,24.9,6.01,264.09,374.46,0.1,5.9,263.13,360.43,0.1
2019-04-06 23:20:00,5.93,262.81,5.84,261.9,657.32,10.0,5.88,262.47,554.45,25.1,5.97,264.96,436.28,-0.2,5.92,261.06,380.87,0.0
2019-04-06 23:30:00,5.95,262.87,5.82,262.7,639.09,14.9,5.93,262.14,605.58,19.8,5.93,261.68,406.77,0.0,5.78,263.27,383.72,0.1
2019-04-06 23:40:00,5.83,263.35,5.75,263.12,622.96,10.1,6.0,265.09,599.0,14.9,5.9,264.96,375.99,-0.2,5.75,262.48,346.21,-0.2
2019-04-06 23:50:00,5.24,262.81,5.13,262.84,420.03,15.2,5.13,263.49,395.12,20.1,5.28,263.36,251.81,-0.0,5.05,261.27,237.8,0.0
2019-04-07 00:00:00,5.34,263.43,5.37,263.53,423.34,20.1,5.41,261.25,389.47,25.1,5.29,263.97,237.67,-0.1,5.43,264.36,235.99,-0.2
2019-04-07 00:10:00,5.25,262.45,5.42,261.71,423.64,14.8,5.35,261.47,397.37,20.0,5.43,262.47,267.77,-0.1,5.12,260.56,252.01,-0.0
2019-04-07 00:20:00,5.4,263.3,5.25,263.99,439.29,20.2,5.41,262.84,465.74,15.0,5.35,264.05,252.94,0.1,5.29,264.16,256.03,-0.1
2019-04-07 00:30:00,5.61,263.55,5.53,265.05,526.45,15.0,5.62,263.12,547.51,9.8,5.64,264.07,293.13,0.0,5.66,262.53,310.43,0.0
2019-04-07 00:40:00,6.46,263.94,6.35,264.87,860.95,10.1,6.55,262.92,878.96,4.8,6.5,263.35,500.18,0.0,6.43,264.42,538.28,-0.0
2019-04-07 00:50:00,6.28,262.85,6.15,264.12,807.2,5.0,6.27,263.39,813.17,0.0,6.34,260.41,578.32,0.1,6.23,261.97,626.07,-0.1
2019-04-07 01:00:00,6.55,262.82,6.77,263.49,897.1,9.9,6.66,262.8,916.52,5.0,6.58,262.99,619.27,-0.1,6.52,263.68,659.92,0.0
2019-04-07 01:10:00,6.05,263.37,6.06,263.79,673.81,15.0,6.13,264.94,697.91,10.1,6.11,266.09,400.49,-0.1,6.0,263.59,422.71,0.0
2019-04-07 01:20:00,5.69,262.7,5.55,262.96,575.25,10.1,5.62,262.78,551.53,15.2,5.59,261.16,378.61,0.0,5.6,261.45,348.93,-0.1
2019-04-07 01:30:00,6.07,262.44,5.97,260.19,722.4,5.0,6.05,262.33,645.14,20.2,6.07,263.51,537.71,-0.1,6.14,264.12,443.9,-0.2
2019-04-07 01:40:00,5.73,262.03,5.7,261.89,589.06,9.9,5.82,260.67,565.08,15.1,5.8,262.43,426.76,0.1,5.63,261.16,390.38,0.2
2019-04-07 01:50:00,5.97,262.22,6.04,262.4,685.6,5.1,5.98,262.52,611.45,20.0,6.01,261.63,521.38,-0.1,6.02,263.01,429.37,-0.0
2019-04-07 02:00:00,6.76,262.61,6.7,264.32,1020.9,0.0,6.66,263.49,953.88,15.0,6.94,261.62,822.74,0.1,6.89,262.06,662.84,-0.0
2019-04-07 02:10:00,6.42,262.61,6.32,262.74,863.16,4.9,6.49,263.0,770.38,20.0,6.41,262.66,641.68,-0.1,6.39,260.7,528.66,0.0
2019-04-07 02:20:00,6.17,262.94,6.19,262.6,768.58,-0.1,6.16,262.31,715.4,15.1,6.22,263.9,589.07,-0.1,6.09,263.37,459.33,0.0
2019-04-07 02:30:00,6.75,262.5,6.79,263.49,1009.07,4.9,6.83,264.42,898.23,20.2,6.65,262.58,767.89,-0.1,6.89,262.67,642.96,0.0
2019-04-07 02:40:00,7.07,262.66,7.12,262.96,1167.9,-0.1,7.24,262.88,968.89,25.1,7.16,264.03,944.39,-0.1,7.31,262.65,733.32,-0.1
2019-04-07 02:50:00,6.93,263.28,7.13,264.82,1092.41,4.9,6.98,262.52,977.37,19.9,6.79,261.31,764.58,0.0,6.99,263.22,637.68,0.0
2019-04-07 03:00:00,6.52,262.54,6.61,261.38,909.95,0.1,6.47,263.53,853.53,15.0,6.46,263.02,734.28,-0.2,6.55,263.36,590.76,0.1
2019-04-07 03:10:00,7.31,261.72,7.41,261.5,1285.42,4.8,7.35,261.14,1257.87,10.0,7.27,262.51,1068.77,0.0,7.19,260.31,1003.17,0.1
2019-04-07 03:20:00,6.92,261.23,6.92,261.37,1095.76,0.2,6.83,261.27,1026.29,15.0,7.11,261.26,979.96,0.1,6.91,261.29,841.07,0.0
2019-04-07 03:30:00,7.01,261.64,7.04,260.86,1136.94,0.1,7.13,259.03,1106.04,10.1,7.04,262.86,995.33,0.1,6.89,259.61,883.66,0.1
2019-04-07 03:40:00,7.13,262.27,7.25,261.39,1191.13,4.9,7.15,261.13,1122.2,14.8,7.16,260.44,938.36,-0.1,7.19,262.89,826.06,0.1
2019-04-07 03:50:00,7.41,262.57,7.45,263.89,1346.96,-0.2,7.41,260.79,1198.27,19.9,7.22,261.15,1103.95,0.0,7.25,262.94,877.66,-0.0
2019-04-07 04:00:00,7.81,263.32,7.81,263.34,1577.88,0.1,7.78,263.14,1311.85,25.0,7.84,264.72,1213.86,0.1,7.88,263.32,948.87,0.1
2019-04-07 04:10:00,8.46,262.65,8.42,262.53,2001.51,-0.1,8.25,260.15,1782.12,20.0,8.44,262.64,1644.51,-0.2,8.36,260.95,1327.64,0.0
2019-04-07 04:20:00,8.42,263.08,8.43,263.1,1960.53,5.1,8.3,262.81,1852.18,15.0,8.52,262.82,1451.51,0.1,8.21,264.29,1277.34,0.2
2019-04-07 04:30:00,8.38,263.68,8.28,261.65,1892.84,10.0,8.38,266.46,1730.43,20.0,8.29,263.61,1239.66,-0.2,8.6,265.08,1129.1,-0.0
2019-04-07 04:40:00,8.68,262.58,8.84,261.06,2024.73,15.0,8.7,262.28,1798.77,24.9,8.69,261.92,1496.73,-0.1,8.66,261.66,1417.79,0.1
2019-04-07 04:50:00,8.53,263.6,8.29,263.56,1993.68,10.3,8.66,263.41,1827.81,20.2,8.39,263.68,1321.86,0.1,8.57,263.39,1206.73,0.0
2019-04-07 05:00:00,8.92,263.45,8.96,263.53,2200.68,14.9,8.97,262.57,1952.18,25.0,8.92,262.51,1457.4,-0.0,8.86,262.87,1399.59,-0.1
2019-04-07 05:10:00,8.76,263.6,8.66,263.92,2161.05,10.1,8.66,262.18,1850.05,25.1,8.8,265.57,1427.56,-0.1,8.79,263.62,1309.87,0.1
2019-04-07 05:20:00,8.63,263.72,8.43,262.23,1990.66,15.0,8.34,263.57,1767.34,25.2,8.64,263.6,1276.23,0.1,8.45,264.57,1234.39,0.0
2019-04-07 05:30:00,8.76,263.73,8.92,263.26,2161.32,10.0,8.77,262.54,1978.12,20.0,8.89,263.26,1402.88,0.1,8.57,264.22,1287.08,0.0
2019-04-07 05:40:00,8.59,263.64,8.69,263.1,1964.48,15.0,8.62,265.38,1741.18,25.2,8.6,262.91,1272.05,0.1,8.68,262.68,1227.92,-0.0
2019-04-07 05:50:00,8.55,263.28,8.72,263.42,1840.75,20.0,8.55,263.14,1840.71,20.0,8.6,264.48,1275.9,0.0,8.44,263.18,1258.64,0.1
2019-04-07 06:00:00,8.74,263.36,8.77,263.2,1836.75,24.9,8.78,261.88,2065.84,15.1,8.7,264.33,1343.86,0.1,8.66,263.09,1361.84,-0.1
2019-04-07 06:10:00,8.67,263.7,8.64,264.72,1919.06,19.8,8.66,265.25,1919.4,20.0,8.74,264.51,1263.04,-0.0,8.42,263.4,1247.2,-0.1
2019-04-07 06:20:00,8.31,264.37,8.36,262.52,1579.84,25.2,8.32,264.19,1778.93,15.1,8.39,264.17,1033.57,0.1,8.1,262.81,1023.04,-0.1
2019-04-07 06:30:00,8.7,264.01,8.89,263.82,1939.11,19.9,8.53,262.9,1939.0,20.0,8.62,265.34,1227.8,0.1,8.72,263.67,1212.51,0.1
2019-04-07 06:40:00,9.01,264.85,9.07,264.93,2009.14,25.0,9.09,265.3,2268.49,14.9,8.96,262.98,1259.37,0.1,9.12,263.86,1225.5,-0.0
2019-04-07 06:50:00,9.14,265.4,9.03,262.65,2248.44,20.0,8.98,265.19,2450.45,10.1,9.35,266.39,1213.01,0.0,9.29,263.79,1231.64,-0.1
2019-04-07 07:00:00,9.18,265.94,9.38,265.8,2126.74,25.0,9.26,267.03,2540.82,5.1,9.26,265.91,1232.94,-0.1,9.35,264.81,1229.6,-0.0
2019-04-07 07:10:00,9.05,265.88,9.01,265.72,2034.33,25.1,8.98,265.9,2380.67,10.0,9.07,265.21,1183.18,0.1,9.11,265.57,1112.66,-0.0
2019-04-07 07:20:00,9.22,265.91,9.17,266.84,2155.5,25.0,9.26,266.9,2425.31,15.2,9.17,265.59,1251.33,0.1,9.19,267.6,1155.11,0.3
2019-04-07 07:30:00,9.14,265.04,9.28,265.13,2097.62,25.2,9.09,265.77,2450.26,10.0,8.93,265.12,1294.11,-0.0,9.17,265.62,1295.85,-0.2
2019-04-07 07:40:00,8.83,265.53,8.95,265.94,2023.26,20.0,9.07,265.34,2262.19,4.9,8.72,265.16,1078.8,-0.1,8.83,264.57,1167.28,-0.2
2019-04-07 07:50:00,8.39,266.91,8.61,267.06,1625.4,25.2,8.24,266.27,1899.36,10.0,8.28,266.81,913.52,0.0,8.32,267.61,777.5,-0.1
2019-04-07 08:00:00,8.66,266.17,8.73,264.99,1913.17,19.8,8.72,266.6,2133.07,4.9,8.55,266.67,963.79,-0.1,8.81,266.96,996.06,0.2
2019-04-07 08:10:00,8.67,266.86,8.66,266.15,1792.89,24.9,8.63,266.92,2155.96,0.1,8.58,269.61,1014.08,0.1,8.88,268.56,985.7,-0.1
2019-04-07 08:20:00,9.28,267.37,9.39,268.43,2197.98,25.0,9.08,266.15,2625.79,5.0,9.25,268.35,1256.66,-0.1,9.19,268.35,1034.28,0.2
2019-04-07 08:30:00,9.31,267.21,9.34,268.07,2372.9,20.1,9.25,267.3,2594.24,9.9,9.43,266.1,1153.47,-0.0,9.22,266.12,1044.26,-0.1
2019-04-07 08:40:00,9.43,267.62,9.55,269.11,2599.38,15.0,9.21,266.07,2752.75,4.9,9.42,268.58,1103.49,0.0,9.36,268.58,1057.72,0.1
2019-04-07 08:50:00,9.1,267.84,9.13,266.29,2219.35,20.0,8.92,268.28,2491.23,-0.1,9.06,267.76,1086.7,0.1,9.1,268.73,983.89,-0.0
2019-04-07 09:00:00,9.44,266.84,9.47,266.7,2313.01,25.0,9.55,265.53,2762.08,4.9,9.55,266.16,1312.11,-0.0,9.46,266.78,1165.95,-0.1
2019-04-07 09:10:00,9.54,267.1,9.68,267.22,2384.78,25.0,9.5,266.44,2788.51,10.1,9.64,267.23,1355.73,-0.2,9.66,268.01,1132.21,0.1
2019-04-07 09:20:00,9.43,267.45,9.48,268.44,2464.46,20.0,9.44,267.23,2753.52,5.1,9.2,268.08,1200.79,0.1,9.49,267.53,1076.38,0.0
2019-04-07 09:30:00,9.65,267.44,9.67,265.42,2467.62,25.0,9.76,266.93,2883.29,9.9,9.52,266.74,1413.24,0.1,9.49,267.28,1143.05,-0.1
2019-04-07 09:40:00,9.99,267.27,10.06,267.53,2931.25,19.9,9.96,266.43,3266.97,5.0,10.05,265.99,1434.48,-0.2,9.94,267.0,1322.63,-0.1
2019-04-07 09:50:00,10.18,266.39,10.08,265.46,3262.6,15.1,10.36,265.17,3380.92,10.1,10.14,265.49,1515.66,0.0,10.19,267.04,1513.27,0.0
2019-04-07 10:00:00,10.01,266.42,10.13,266.58,3218.33,10.1,10.16,265.19,3106.22,14.8,9.98,267.59,1440.83,-0.1,10.05,265.49,1425.92,0.0
2019-04-07 10:10:00,10.03,265.73,10.08,265.54,3124.87,15.1,10.01,265.65,2966.6,19.9,9.98,265.75,1551.02,0.1,10.12,263.9,1569.15,-0.1
2019-04-07 10:20:00,10.17,265.69,10.19,266.83,3370.55,9.8,10.23,265.42,3253.36,15.1,10.19,264.67,1677.46,-0.1,10.29,267.13,1619.19,-0.0
2019-04-07 10:30:00,10.42,265.61,10.42,264.88,3700.61,5.1,10.44,264.33,3623.55,9.9,10.66,266.65,1974.99,0.1,10.41,264.74,1825.06,0.1
2019-04-07 10:40:00,10.33,265.07,10.39,264.27,3633.47,-0.0,10.37,266.03,3406.57,14.9,10.42,265.43,2296.63,-0.0,10.33,265.24,1849.54,0.1
2019-04-07 10:50:00,10.39,265.48,10.37,265.87,3670.32,5.0,10.37,265.25,3291.62,20.1,10.46,266.22,1996.02,0.1,10.41,265.29,1796.63,-0.0
2019-04-07 11:00:00,10.6,265.66,10.73,266.17,3806.76,10.0,10.63,265.92,3266.82,24.9,10.79,264.08,1930.82,0.1,10.45,265.71,1964.38,-0.1
2019-04-07 11:10:00,10.29,265.92,10.24,264.78,3366.55,14.9,10.29,266.24,3201.91,20.1,10.33,265.96,1646.59,-0.0,10.24,266.79,1674.97,0.1
2019-04-07 11:20:00,9.95,265.94,9.69,265.12,3162.34,10.2,9.82,264.02,2708.99,24.9,9.8,265.83,1511.28,0.1,9.93,264.0,1586.44,0.1
2019-04-07 11:30:00,9.76,266.72,9.59,267.08,3051.74,5.1,9.71,266.11,2556.04,25.0,9.71,266.75,1349.38,-0.0,9.74,268.13,1461.21,-0.0
2019-04-07 11:40:00,9.99,266.35,10.06,266.97,3289.16,0.0,9.83,267.12,2930.86,19.9,9.99,265.53,1698.54,0.1,9.99,266.2,1481.6,-0.2
2019-04-07 11:50:00,10.28,265.84,10.25,266.3,3557.66,4.9,10.22,265.68,2984.53,25.0,10.23,264.41,1826.24,-0.0,10.35,264.97,1762.22,-0.0
2019-04-07 12:00:00,10.23,266.36,10.18,265.84,3431.47,10.0,10.18,265.52,3147.23,20.0,10.25,266.72,1560.96,0.1,10.22,265.84,1600.77,0.0
2019-04-07 12:10:00,9.83,266.93,9.72,268.28,3116.56,5.1,9.8,265.77,2940.47,15.2,9.6,266.93,1339.12,-0.2,9.8,265.24,1298.95,-0.0
2019-04-07 12:20:00,9.73,266.98,9.77,268.39,3045.17,-0.0,9.8,266.89,2957.5,10.0,9.69,266.87,1413.12,0.1,9.68,266.05,1229.89,-0.0
2019-04-07 12:30:00,9.87,266.62,10.01,265.48,3176.88,-0.1,9.82,264.68,3154.52,4.9,9.88,267.51,1571.15,-0.1,9.85,269.07,1409.74,-0.0
2019-04-07 12:40:00,9.57,266.36,9.57,267.21,2894.59,-0.0,9.61,265.3,2813.48,10.1,9.58,265.7,1486.45,-0.1,9.57,265.7,1256.35,-0.0
2019-04-07 12:50:00,9.74,266.72,9.86,266.7,3054.27,-0.0,9.87,266.45,2858.51,15.1,9.89,265.61,1481.87,0.0,9.88,268.16,1279.97,-0.1
2019-04-07 13:00:00,9.83,266.68,9.74,266.13,3117.44,5.1,9.88,266.72,3050.51,9.8,9.81,267.47,1387.78,-0.0,9.74,266.09,1311.81,0.1
2019-04-07 13:10:00,9.95,266.72,9.74,265.7,3162.47,9.9,9.87,265.69,3050.55,14.8,9.9,267.64,1362.25,0.1,10.01,267.64,1367.63,0.1
2019-04-07 13:20:00,9.88,267.16,9.77,267.58,2986.55,15.0,9.85,265.4,2833.86,19.8,9.95,267.49,1301.17,0.0,9.92,267.02,1400.92,-0.0
2019-04-07 13:30:00,9.91,267.57,9.9,268.1,2858.21,19.9,9.92,267.86,3014.31,15.0,9.9,267.41,1399.59,0.1,9.82,266.79,1306.96,-0.2
2019-04-07 13:40:00,9.61,268.02,9.71,268.02,2435.7,25.1,9.58,265.51,2847.45,10.1,9.53,267.57,1434.78,0.2,9.57,267.74,1099.72,-0.1
2019-04-07 13:50:00,9.19,266.97,9.16,265.89,2133.78,25.0,9.12,266.64,2549.3,4.9,9.18,267.08,1210.42,-0.0,9.15,267.45,1057.34,0.0
2019-04-07 14:00:00,9.14,266.85,9.09,265.34,2248.2,20.0,9.12,267.89,2524.59,-0.1,9.13,265.79,1099.29,-0.0,8.97,267.32,1159.77,0.0
2019-04-07 14:10:00,9.02,267.03,9.2,266.49,2015.25,25.1,9.04,268.26,2423.8,0.1,9.11,267.92,1140.85,0.0,8.72,267.64,1080.83,-0.1
2019-04-07 14:20:00,9.05,267.69,8.97,266.94,2034.46,25.0,9.12,268.38,2448.13,-0.1,8.99,267.03,1176.15,-0.2,9.1,266.79,986.74,-0.2
2019-04-07 14:30:00,8.78,268.02,8.73,268.38,1990.55,20.1,8.8,268.3,2240.59,-0.0,8.67,268.06,981.03,0.1,9.0,267.02,859.39,0.0
2019-04-07 14:40:00,8.92,267.18,9.2,268.2,2200.71,15.0,9.04,266.69,2346.82,-0.0,8.84,266.04,944.18,-0.1,8.89,267.5,1028.4,0.0
2019-04-07 14:50:00,9.04,267.07,9.01,266.05,2373.26,10.1,9.09,267.63,2439.33,-0.1,8.91,266.66,970.47,0.1,9.03,268.19,1093.94,-0.1
2019-04-07 15:00:00,8.42,266.73,8.35,265.31,1960.83,5.1,8.46,267.36,1974.31,0.2,8.49,266.31,855.28,-0.1,8.36,265.42,934.8,0.0
2019-04-07 15:10:00,8.67,265.96,8.59,266.1,2093.47,9.9,8.51,265.79,2139.97,5.1,8.62,267.05,984.77,0.1,8.45,266.1,1041.89,-0.2
2019-04-07 15:20:00,8.7,265.51,8.69,263.79,2037.33,15.1,8.64,265.8,2115.32,10.0,8.6,265.97,1026.74,-0.0,8.77,264.13,1047.38,-0.1
2019-04-07 15:30:00,8.79,265.2,8.66,263.89,2184.09,10.0,8.78,264.7,2231.85,5.0,8.87,264.71,1146.39,0.1,8.76,266.5,1224.1,-0.1
2019-04-07 15:40:00,8.76,265.05,8.73,265.01,2080.72,15.2,8.72,265.71,2161.4,9.9,8.54,265.05,1111.46,0.0,8.77,265.49,1140.33,-0.1
2019-04-07 15:50:00,9.16,264.79,9.22,265.89,2467.85,9.9,9.15,265.46,2379.75,15.2,9.2,264.73,1381.1,-0.1,9.32,265.41,1306.73,0.0
2019-04-07 16:00:00,9.02,264.43,9.04,263.23,2407.0,5.0,8.81,264.41,2160.6,20.1,9.05,265.07,1504.65,0.1,8.95,266.13,1293.66,-0.0
2019-04-07 16:10:00,9.21,264.77,9.23,263.05,2509.96,9.9,9.11,266.05,2417.85,15.0,9.13,265.66,1406.42,-0.1,9.16,265.54,1331.31,-0.2
2019-04-07 16:20:00,9.1,265.52,9.23,264.26,2335.79,15.0,9.17,265.44,2418.43,9.8,9.19,266.59,1173.55,0.0,9.28,267.01,1197.39,-0.1
2019-04-07 16:30:00,9.22,264.98,9.26,264.95,2307.19,20.1,9.27,264.78,2425.04,14.9,9.11,265.51,1303.11,0.0,8.99,265.6,1294.2,0.2
2019-04-07 16:40:00,8.62,264.22,8.65,264.65,1760.59,25.0,8.58,265.47,2055.66,9.8,8.72,264.5,1171.18,0.1,8.61,264.27,1224.15,0.1
2019-04-07 16:50:00,8.33,265.77,8.27,266.31,1699.16,20.0,8.41,265.3,1792.32,15.0,8.23,266.83,881.38,0.2,8.15,266.55,860.8,0.1
2019-04-07 17:00:00,8.71,265.5,8.6,266.35,1817.61,25.0,8.6,265.46,1945.12,19.9,8.84,265.42,1078.85,-0.1,8.71,264.53,1036.14,-0.1
2019-04-07 17:10:00,8.73,265.35,8.92,266.15,1958.46,20.0,8.65,265.59,1830.92,25.1,8.65,265.57,1061.95,0.0,8.78,265.99,1099.31,0.1
2019-04-07 17:20:00,8.94,264.46,8.9,266.21,1964.28,24.9,9.04,263.71,2101.72,20.1,9.0,263.61,1277.97,0.1,9.02,265.9,1247.22,0.1
2019-04-07 17:30:00,8.88,264.14,8.81,264.03,1926.17,25.1,8.85,264.4,1926.17,25.0,8.9,264.68,1293.87,-0.0,8.86,264.37,1284.59,-0.2
2019-04-07 17:40:00,9.63,263.77,9.61,264.18,2451.66,25.1,9.74,262.52,2452.27,25.1,9.67,263.11,1715.92,0.1,9.54,264.97,1700.79,0.1
2019-04-07 17:50:00,9.96,263.76,9.72,264.99,2716.48,25.0,9.86,265.97,2716.95,25.0,9.95,265.04,1917.24,-0.1,9.77,263.97,1899.14,-0.2
2019-04-07 18:00:00,9.94,265.03,9.93,266.24,2700.67,25.0,9.98,264.22,2885.39,20.1,9.88,266.34,1673.97,0.1,9.8,264.46,1624.64,-0.0
2019-04-07 18:10:00,10.02,265.13,10.17,265.42,2764.92,25.0,9.92,266.19,3115.19,15.0,9.99,264.62,1700.58,0.1,10.18,264.35,1643.11,-0.1
2019-04-07 18:20:00,9.52,265.56,9.63,265.47,2539.09,20.0,9.46,264.04,2771.12,9.9,9.5,264.67,1351.47,-0.1,9.41,265.5,1360.82,0.1
2019-04-07 18:30:00,9.59,266.04,9.6,266.59,2732.55,15.2,9.68,266.14,2892.54,4.9,9.43,266.96,1297.6,-0.1,9.51,265.1,1388.64,-0.1
2019-04-07 18:40:00,9.48,265.66,9.47,264.6,2506.08,20.0,9.38,265.47,2815.04,-0.1,9.4,264.27,1323.24,0.1,9.5,265.22,1571.61,-0.2
2019-04-07 18:50:00,9.17,265.86,9.35,265.32,2388.05,15.0,9.22,264.32,2550.31,0.1,9.11,266.85,1151.41,0.0,9.15,266.48,1381.38,-0.1
2019-04-07 19:00:00,9.16,266.06,9.08,265.04,2263.43,20.0,9.12,267.7,2523.28,5.1,9.34,265.35,1150.15,0.1,9.35,266.34,1201.07,0.2
2019-04-07 19:10:00,8.83,265.75,8.82,263.88,1894.91,25.0,8.88,265.21,2278.38,-0.2,8.76,264.56,1105.84,0.1,8.93,265.41,1247.87,-0.1
2019-04-07 19:20:00,8.73,265.98,8.7,266.63,1830.63,25.0,8.78,266.43,2186.49,5.0,8.79,264.82,1056.98,0.1,8.73,267.82,1049.8,-0.1
2019-04-07 19:30:00,8.6,266.23,8.55,265.91,1747.44,25.0,8.73,266.65,2040.85,10.0,8.63,266.32,999.31,-0.0,8.58,265.15,907.53,-0.1
2019-04-07 19:40:00,8.4,265.13,8.56,264.07,1630.31,24.9,8.32,264.54,1947.78,5.0,8.54,264.39,993.35,0.1,8.39,264.2,1067.22,-0.1
2019-04-07 19:50:00,8.81,265.85,8.69,264.31,1881.84,24.9,8.95,265.07,2263.56,0.1,8.76,266.06,1092.49,0.0,8.68,265.19,1220.2,0.1
2019-04-07 20:00:00,9.32,266.29,9.31,268.21,2227.11,25.1,9.47,266.73,2678.68,-0.1,9.12,268.59,1273.39,0.1,9.37,266.31,1346.13,-0.0
2019-04-07 20:10:00,9.3,266.89,9.18,267.68,2365.75,19.8,9.4,266.6,2642.92,5.0,9.18,267.62,1155.64,-0.0,9.13,266.91,1109.75,0.3
2019-04-07 20:20:00,9.64,266.57,9.52,267.61,2774.28,15.2,9.74,267.05,2874.54,9.9,9.58,266.82,1253.12,-0.0,9.64,268.3,1243.65,0.0
2019-04-07 20:30:00,9.71,266.8,9.72,265.58,2939.12,10.0,9.65,267.34,3004.75,5.1,9.87,265.38,1249.8,0.1,9.74,266.3,1295.49,-0.2
2019-04-07 20:40:00,10.37,267.67,10.31,267.67,3446.57,15.0,10.48,266.98,3674.94,0.1,10.45,268.26,1489.71,0.2,10.47,269.67,1528.12,-0.0
2019-04-07 20:50:00,10.6,267.88,10.63,268.9,3807.15,10.1,10.54,268.65,3916.61,-0.1,10.54,266.62,1508.42,-0.3,10.54,269.82,1598.0,0.1
2019-04-07 21:00:00,10.74,267.26,10.6,267.69,4044.35,5.1,10.76,266.56,4073.13,0.0,10.8,266.18,1697.98,0.1,10.71,266.49,1834.71,0.1
2019-04-07 21:10:00,10.93,267.31,10.88,267.33,4285.92,0.0,11.05,266.88,4284.98,0.1,10.95,266.82,1946.53,-0.1,10.87,267.78,1935.24,-0.0
2019-04-07 21:20:00,10.62,267.83,10.75,269.76,3938.94,-0.1,10.49,267.11,3910.72,5.1,10.67,267.3,1642.36,0.1,10.67,266.93,1527.59,0.0
2019-04-07 21:30:00,10.72,267.86,10.66,266.44,4050.64,-0.0,10.82,266.86,4050.61,0.2,10.83,268.61,1683.03,-0.1,10.69,269.61,1674.7,0.3
2019-04-07 21:40:00,10.54,268.51,10.33,269.67,3822.84,5.1,10.33,268.35,3848.88,0.0,10.55,267.44,1405.42,0.1,10.56,269.16,1455.75,0.1
2019-04-07 21:50:00,10.16,268.93,10.17,268.96,3459.25,-0.1,10.22,268.13,3435.15,5.0,10.02,268.28,1249.39,0.1,10.11,269.79,1226.9,0.1
2019-04-07 22:00:00,10.15,268.78,10.21,269.53,3424.38,5.1,10.29,267.22,3350.39,9.8,10.14,267.37,1229.02,0.0,10.23,269.14,1297.41,0.0
2019-04-07 22:10:00,10.82,269.37,10.73,271.43,4162.18,-0.0,10.85,269.42,4133.44,4.9,10.8,268.95,1482.94,0.1,10.71,271.25,1497.57,0.1
2019-04-07 22:20:00,10.63,269.36,10.6,270.01,3949.74,-0.1,10.77,269.14,3950.26,-0.0,10.76,268.01,1398.92,0.0,10.74,269.28,1396.74,0.0
2019-04-07 22:30:00,10.92,268.5,10.79,269.04,4245.43,5.0,10.98,267.58,4244.63,5.1,10.96,268.66,1580.8,0.1,10.91,268.45,1578.05,0.1
2019-04-07 22:40:00,10.57,268.85,10.65,268.83,3883.01,0.1,10.64,267.73,3883.28,0.1,10.55,268.42,1427.45,-0.2,10.61,268.27,1422.99,-0.1
2019-04-07 22:50:00,10.41,269.11,10.49,269.96,3716.11,-0.0,10.59,267.91,3716.17,0.2,10.52,269.05,1331.37,0.0,10.52,269.92,1328.48,-0.1
2019-04-07 23:00:00,10.48,268.97,10.62,267.87,3761.38,5.2,10.46,269.44,3787.89,0.1,10.38,270.25,1353.74,0.2,10.6,268.54,1367.09,0.0
2019-04-07 23:10:00,10.13,268.32,10.0,266.87,3330.14,9.8,10.17,269.73,3428.62,0.1,10.17,269.05,1282.85,-0.0,10.0,268.61,1305.08,0.1
2019-04-07 23:20:00,10.76,268.36,10.93,268.02,3837.04,15.0,10.83,269.15,4095.29,0.1,10.81,269.64,1674.91,-0.0,10.84,268.86,1573.19,-0.0
2019-04-07 23:30:00,10.8,268.16,10.94,269.69,4024.93,10.1,10.79,269.31,4111.36,4.9,10.92,269.39,1582.06,-0.0,10.75,269.23,1558.16,-0.1
2019-04-07 23:40:00,10.46,268.46,10.58,265.93,3740.93,5.0,10.45,268.37,3665.08,9.9,10.43,268.92,1377.15,-0.1,10.52,266.43,1421.75,0.0
2019-04-07 23:50:00,10.33,268.43,10.23,268.64,3532.57,9.9,10.32,267.36,3608.44,5.2,10.27,269.66,1361.13,0.0,10.44,267.84,1323.07,0.1
2019-04-08 00:00:00,10.26,268.92,10.48,268.53,3336.44,15.0,10.42,269.3,3461.6,10.1,10.32,268.52,1483.08,0.1,10.37,270.82,1356.26,0.0
2019-04-08 00:10:00,10.56,268.99,10.39,270.1,3766.08,10.0,10.46,267.9,3843.87,5.1,10.55,268.59,1469.0,-0.1,10.6,269.66,1388.63,0.1
2019-04-08 00:20:00,10.4,268.12,10.48,266.96,3680.49,5.0,10.53,267.33,3705.52,-0.1,10.51,267.24,1387.69,-0.1,10.6,268.56,1460.63,-0.0
2019-04-08 00:30:00,9.91,267.86,9.75,266.97,3125.69,9.8,9.79,267.86,3191.75,4.9,9.99,267.03,1214.67,-0.0,9.81,269.38,1210.52,-0.0
2019-04-08 00:40:00,9.8,267.38,9.87,268.01,2913.68,15.0,9.97,267.1,3111.09,0.1,9.82,266.68,1255.61,0.0,9.9,267.8,1330.83,0.1
2019-04-08 00:50:00,9.06,267.77,9.15,268.0,2387.93,9.9,8.99,267.29,2438.78,5.0,9.13,266.89,919.3,0.0,9.05,268.31,918.65,-0.1
2019-04-08 01:00:00,9.38,267.26,9.48,267.6,2558.26,15.0,9.34,267.39,2729.22,0.1,9.22,266.69,1098.53,0.1,9.5,266.64,1181.36,-0.1
2019-04-08 01:10:00,9.01,267.94,8.96,268.68,2349.97,10.0,9.06,267.94,2415.49,-0.0,8.91,269.56,895.62,-0.1,9.02,267.85,946.76,-0.1
2019-04-08 01:20:00,8.7,267.99,8.66,267.75,2163.07,5.0,8.74,266.3,2163.08,5.1,8.64,268.99,800.62,-0.1,8.86,268.49,796.86,0.0
2019-04-08 01:30:00,8.65,267.22,8.62,265.24,2141.19,0.0,8.61,265.62,2077.43,10.1,8.7,265.26,949.44,-0.0,8.56,267.21,833.6,-0.1
2019-04-08 01:40:00,8.58,267.3,8.45,267.3,2071.69,4.8,8.63,266.54,1957.65,15.1,8.61,268.2,834.03,0.1,8.78,266.28,837.18,0.0
2019-04-08 01:50:00,8.74,267.65,8.73,267.6,2209.8,0.0,8.77,268.14,2146.41,10.1,8.93,267.19,912.98,0.0,8.78,267.34,831.59,0.1
2019-04-08 02:00:00,9.08,267.45,9.04,268.16,2474.21,-0.1,9.03,266.97,2320.7,14.8,9.04,266.18,1063.03,0.1,9.1,267.23,990.8,-0.1
2019-04-08 02:10:00,9.04,268.49,9.13,268.48,2439.5,-0.2,8.84,266.16,2373.11,10.0,9.14,269.46,901.0,0.0,9.0,268.52,893.93,-0.1
2019-04-08 02:20:00,9.08,268.24,9.16,268.78,2473.63,-0.1,9.09,269.29,2455.32,5.0,9.04,268.04,944.67,-0.1,9.15,269.46,889.5,0.0
2019-04-08 02:30:00,8.59,268.87,8.6,268.7,2094.88,-0.1,8.62,267.94,2095.32,0.1,8.62,268.83,738.13,0.0,8.62,269.02,735.19,0.1
2019-04-08 02:40:00,8.17,269.33,8.22,268.86,1792.02,5.0,8.36,271.28,1804.93,0.1,8.16,269.1,611.95,-0.0,7.99,269.24,604.51,-0.2
2019-04-08 02:50:00,7.97,269.67,8.05,268.06,1628.27,10.0,7.87,268.59,1674.32,-0.0,7.9,268.49,632.06,0.0,7.94,270.17,546.76,-0.1
2019-04-08 03:00:00,8.03,268.76,7.98,268.9,1698.34,4.9,8.2,268.81,1698.32,5.2,8.09,268.62,584.19,-0.0,8.01,268.03,584.26,-0.0
2019-04-08 03:10:00,7.92,269.51,8.0,270.79,1599.17,9.8,7.76,271.27,1643.92,-0.1,7.96,270.23,610.34,0.1,7.99,267.57,537.02,0.1
2019-04-08 03:20:00,7.56,268.66,7.44,268.5,1417.79,4.9,7.5,268.8,1429.22,0.0,7.49,268.32,476.4,-0.0,7.7,269.6,490.64,0.2
2019-04-08 03:30:00,7.46,268.98,7.42,268.53,1373.86,0.0,7.43,271.03,1364.29,5.0,7.37,270.09,456.45,-0.1,7.43,268.24,449.11,-0.2
2019-04-08 03:40:00,7.36,267.84,7.26,268.77,1312.09,4.8,7.27,266.26,1321.35,0.0,7.43,267.84,465.64,-0.1,7.15,267.51,499.02,-0.1
2019-04-08 03:50:00,7.5,268.3,7.56,267.29,1357.06,10.0,7.56,269.5,1385.62,5.0,7.32,269.36,487.23,0.0,7.51,268.48,472.64,-0.0
2019-04-08 04:00:00,7.64,268.17,7.72,266.07,1465.43,5.0,7.74,269.58,1433.62,10.0,7.68,268.17,510.63,0.0,7.75,267.74,521.38,0.1
2019-04-08 04:10:00,7.76,267.6,7.67,266.62,1504.45,10.0,7.56,267.89,1537.11,5.0,7.83,268.1,566.25,-0.1,7.95,268.67,569.95,0.0
2019-04-08 04:20:00,7.61,267.73,7.45,268.73,1366.86,15.2,7.57,266.5,1415.25,10.0,7.65,266.06,555.9,0.3,7.62,266.57,524.86,-0.1
2019-04-08 04:30:00,7.85,267.58,8.07,268.3,1557.14,10.0,7.96,267.61,1591.13,5.0,8.03,267.47,591.1,0.1,8.0,267.54,596.27,0.1
2019-04-08 04:40:00,7.93,268.41,8.06,269.55,1548.52,15.2,7.87,268.47,1649.77,-0.0,7.88,267.34,646.98,0.0,7.96,269.77,592.0,0.0
2019-04-08 04:50:00,7.61,268.55,7.53,269.17,1299.81,20.2,7.45,268.17,1458.48,0.0,7.69,267.83,645.03,-0.0,7.49,270.86,502.49,0.0
2019-04-08 05:00:00,7.45,267.91,7.51,269.65,1135.06,25.0,7.35,267.13,1368.66,-0.1,7.28,267.31,648.4,-0.1,7.42,266.85,506.08,-0.0
2019-04-08 05:10:00,8.16,267.72,8.05,268.08,1600.61,20.1,8.02,266.79,1798.05,-0.2,8.07,266.03,772.85,0.2,8.19,268.16,709.65,0.0
2019-04-08 05:20:00,8.2,268.25,8.03,267.32,1705.92,14.9,8.21,270.62,1812.52,5.1,8.34,267.89,714.5,0.1,8.22,265.94,643.9,-0.1
2019-04-08 05:30:00,8.04,268.52,8.04,268.05,1532.5,19.9,8.14,268.57,1717.07,0.1,8.12,267.91,767.72,-0.0,8.21,268.15,610.74,-0.0
2019-04-08 05:40:00,8.07,268.21,8.08,268.18,1629.97,15.1,8.11,268.11,1724.1,5.0,8.03,267.19,679.51,0.3,7.97,270.24,613.75,0.2
2019-04-08 05:50:00,8.25,268.6,8.28,269.4,1805.33,10.0,8.43,269.12,1805.43,9.9,8.19,266.25,670.37,-0.0,8.28,270.99,676.21,0.0
2019-04-08 06:00:00,8.83,269.05,8.77,269.33,2262.06,5.2,8.87,270.8,2133.26,15.0,8.73,270.03,784.63,0.1,8.79,269.87,954.29,0.1
2019-04-08 06:10:00,8.58,269.38,8.62,270.32,2087.16,-0.2,8.49,270.0,1861.02,19.9,8.43,269.58,705.42,-0.0,8.66,268.65,1022.82,0.1
2019-04-08 06:20:00,8.69,269.38,8.63,269.34,2171.18,-0.1,8.61,269.33,2030.72,15.0,8.54,268.77,735.8,0.0,8.79,269.06,928.36,-0.0
2019-04-08 06:30:00,8.72,268.96,8.62,268.87,2194.16,0.0,8.76,269.74,1952.34,20.0,8.76,269.24,768.88,0.1,8.73,269.78,1031.06,-0.1
2019-04-08 06:40:00,9.01,268.16,8.98,267.48,2415.72,0.1,8.9,268.62,2009.81,25.2,8.95,268.49,931.02,0.1,8.81,267.61,1199.46,0.1
2019-04-08 06:50:00,9.01,268.24,8.84,269.2,2399.76,5.0,9.03,268.12,2153.07,20.1,9.1,268.51,870.47,-0.0,9.02,267.55,1084.5,-0.1
2019-04-08 07:00:00,9.05,268.78,9.03,268.73,2380.54,10.2,9.0,268.66,2035.11,24.8,9.05,267.38,897.02,0.1,8.97,268.93,1291.32,-0.0
2019-04-08 07:10:00,8.65,269.26,8.67,270.08,2004.14,14.8,8.58,270.09,1906.04,19.8,8.64,269.29,898.82,0.2,8.56,267.96,1053.65,-0.0
2019-04-08 07:20:00,8.21,268.72,8.19,268.59,1629.6,19.9,8.37,268.0,1523.93,25.1,8.41,269.47,832.76,0.2,8.09,267.89,962.02,0.1
2019-04-08 07:30:00,8.0,268.43,7.87,268.64,1406.61,25.3,7.96,268.33,1406.06,25.0,8.04,266.27,845.03,0.1,7.86,268.45,867.98,0.1
2019-04-08 07:40:00,7.82,268.66,7.86,268.49,1316.96,24.9,7.8,270.15,1406.4,20.0,7.89,270.66,803.12,-0.1,7.85,267.79,730.18,0.2
2019-04-08 07:50:00,7.66,268.22,7.65,267.79,1325.26,20.1,7.7,268.12,1392.48,14.9,7.63,266.97,644.31,-0.0,7.42,267.81,585.2,0.2
2019-04-08 08:00:00,7.85,268.16,7.76,267.31,1331.56,24.8,7.89,266.1,1557.58,10.1,7.84,267.43,780.49,0.2,7.69,269.82,577.85,0.1
2019-04-08 08:10:00,7.83,268.1,7.81,269.72,1322.0,25.1,7.61,268.3,1489.96,15.0,7.78,267.84,770.86,-0.1,7.85,268.09,628.3,0.2
2019-04-08 08:20:00,8.06,268.0,8.06,268.94,1439.5,24.9,8.09,269.5,1681.69,10.1,8.15,268.62,839.59,0.1,8.02,267.2,634.62,-0.1
2019-04-08 08:30:00,8.15,267.96,8.13,267.55,1490.15,25.0,8.11,269.82,1676.54,15.0,8.08,267.53,866.33,0.0,8.12,266.96,710.82,-0.0
2019-04-08 08:40:00,8.26,268.54,8.3,269.12,1658.04,19.9,8.35,269.13,1658.91,20.0,8.3,268.76,837.08,-0.1,8.03,269.4,858.55,-0.1
2019-04-08 08:50:00,7.44,269.37,7.4,268.35,1130.0,24.9,7.36,269.08,1278.54,15.0,7.56,268.11,735.51,-0.0,7.08,267.55,580.94,0.1
2019-04-08 09:00:00,7.75,270.22,7.78,270.39,1282.13,25.0,7.56,271.12,1498.23,9.9,7.67,270.46,934.42,-0.0,7.64,270.88,609.93,0.0
2019-04-08 09:10:00,7.95,269.77,8.03,269.85,1480.82,20.2,7.95,268.02,1650.31,4.9,7.79,269.72,838.22,0.1,7.92,269.9,574.56,0.0
2019-04-08 09:20:00,7.65,269.04,7.62,268.87,1232.56,25.2,7.81,269.63,1439.11,10.1,7.6,267.65,777.14,-0.2,7.81,270.34,537.7,0.1
2019-04-08 09:30:00,7.84,268.59,8.01,270.37,1327.05,25.0,7.85,269.37,1495.18,15.0,7.73,269.67,804.43,0.0,7.83,267.82,645.17,0.1
2019-04-08 09:40:00,7.82,268.28,7.92,266.71,1406.46,20.1,7.96,267.47,1539.82,9.9,7.7,268.1,689.05,-0.1,7.98,268.31,568.27,-0.1
2019-04-08 09:50:00,7.86,268.51,7.78,268.45,1336.88,25.0,7.82,269.36,1597.06,5.1,8.05,267.35,805.91,0.0,7.69,269.29,547.2,0.1
2019-04-08 10:00:00,8.34,268.37,8.34,267.68,1597.15,25.3,8.27,268.56,1866.45,9.9,8.5,270.13,956.54,0.2,8.3,269.09,701.29,-0.1
2019-04-08 10:10:00,8.13,268.61,8.18,269.1,1478.73,25.1,8.22,269.79,1664.92,15.1,8.3,268.92,900.21,-0.0,8.22,268.3,724.95,0.1
2019-04-08 10:20:00,8.44,268.16,8.54,267.98,1653.3,25.1,8.51,267.75,1769.04,20.1,8.48,267.11,977.63,0.1,8.43,267.72,894.31,0.0
2019-04-08 10:30:00,8.39,268.52,8.41,268.57,1736.5,19.9,8.3,267.27,1625.51,24.9,8.39,267.2,876.35,-0.1,8.36,268.14,1011.32,0.0
2019-04-08 10:40:00,8.81,269.31,8.73,270.73,2118.96,15.0,8.78,268.5,1881.39,24.9,8.8,269.08,957.5,0.1,8.8,268.47,1259.06,-0.0
2019-04-08 10:50:00,9.28,269.44,9.18,268.66,2569.15,10.2,9.25,267.88,2198.23,25.2,9.28,269.77,1001.58,0.0,9.28,270.87,1483.2,0.0
2019-04-08 11:00:00,9.55,269.56,9.5,271.11,2855.24,5.0,9.68,270.5,2392.17,25.1,9.35,268.13,1003.45,-0.0,9.6,269.29,1628.47,0.0
2019-04-08 11:10:00,9.49,270.23,9.48,269.71,2823.69,0.1,9.59,269.65,2348.92,25.0,9.44,270.05,964.9,0.1,9.33,270.17,1696.8,0.2
2019-04-08 11:20:00,10.07,270.63,10.01,271.18,3367.27,0.1,10.0,271.36,3003.43,20.1,10.0,270.23,1191.0,-0.1,10.09,270.79,1902.74,0.2
2019-04-08 11:30:00,10.16,270.22,10.24,270.9,3460.05,-0.2,10.22,271.53,2878.27,25.1,10.14,267.67,1202.17,-0.1,10.19,268.6,2078.93,0.0
2019-04-08 11:40:00,9.79,270.61,9.64,270.84,3079.82,5.1,9.59,271.5,2760.02,20.1,9.71,270.4,1196.34,0.1,9.79,270.66,1741.0,-0.0
2019-04-08 11:50:00,9.3,270.29,9.41,270.55,2586.09,10.0,9.43,270.52,2491.52,15.1,9.41,271.43,1118.52,-0.0,9.37,268.59,1259.44,-0.1
2019-04-08 12:00:00,9.0,270.8,9.11,270.39,2392.15,5.1,9.09,270.15,2145.69,19.8,9.08,271.5,941.07,0.1,8.93,270.57,1385.58,0.0
2019-04-08 12:10:00,8.8,271.37,8.83,272.5,2255.72,-0.0,8.78,270.18,1874.98,25.1,8.83,272.21,840.39,-0.0,8.64,271.69,1538.72,0.1
2019-04-08 12:20:00,8.98,271.86,8.92,271.09,2393.03,0.1,9.21,271.78,2130.36,20.0,8.81,271.42,951.71,0.0,8.89,272.95,1567.52,0.0
2019-04-08 12:30:00,9.08,272.02,9.1,271.68,2473.92,-0.1,9.01,271.54,2054.62,25.0,9.03,271.8,1012.58,-0.0,8.96,271.22,1804.95,-0.0
2019-04-08 12:40:00,9.45,271.23,9.36,270.57,2789.82,0.0,9.54,272.19,2320.25,24.9,9.44,270.32,1030.67,-0.0,9.15,269.79,1875.19,0.1
2019-04-08 12:50:00,9.44,270.85,9.57,271.71,2780.63,-0.1,9.29,269.45,2313.4,25.0,9.51,269.77,988.25,0.0,9.38,269.88,1791.9,0.0
2019-04-08 13:00:00,9.08,270.44,9.21,272.35,2455.88,5.0,9.14,269.57,2055.16,25.0,9.29,271.16,930.35,0.2,9.07,270.03,1525.82,-0.1
2019-04-08 13:10:00,9.11,269.77,9.31,270.01,2499.74,0.1,9.13,271.45,2225.94,19.9,9.03,269.27,841.64,0.1,8.9,269.5,1280.85,-0.0
2019-04-08 13:20:00,9.22,269.36,9.17,269.34,2592.91,-0.0,9.16,269.55,2155.23,25.0,9.42,268.89,886.34,-0.1,9.16,270.48,1426.07,-0.1
2019-04-08 13:30:00,8.94,268.89,8.8,270.46,2362.51,-0.2,9.01,266.29,2101.72,19.9,8.82,266.34,836.03,0.0,9.08,270.67,1104.47,0.1
2019-04-08 13:40:00,9.15,269.27,9.07,269.37,2514.49,5.1,9.23,270.54,2372.22,14.9,9.22,268.81,873.12,0.1,9.03,269.62,1084.34,-0.0
2019-04-08 13:50:00,9.18,269.99,9.14,270.5,2484.93,9.9,9.26,269.48,2484.63,10.1,9.23,270.87,1015.75,-0.2,9.28,269.37,1034.85,-0.1
2019-04-08 14:00:00,9.45,270.46,9.55,269.4,2616.58,14.8,9.53,269.67,2770.22,4.8,9.49,270.55,1366.64,-0.1,9.4,269.58,1027.24,0.0
2019-04-08 14:10:00,9.4,271.04,9.31,270.44,2670.47,10.0,9.58,270.47,2669.77,9.9,9.47,270.86,1270.6,-0.1,9.38,271.89,1243.69,-0.1
2019-04-08 14:20:00,9.27,271.49,9.25,271.02,2617.25,5.2,9.3,269.53,2465.61,15.0,9.33,270.25,1126.54,-0.1,9.34,272.95,1461.22,0.1
2019-04-08 14:30:00,9.14,270.76,9.12,270.37,2524.97,0.2,9.25,272.02,2450.57,9.8,9.21,271.68,878.22,-0.0,9.24,270.95,1097.69,-0.2
2019-04-08 14:40:00,8.94,270.59,8.87,271.51,2346.23,4.8,9.05,272.23,2345.94,5.0,8.88,270.3,885.23,0.1,9.05,271.95,875.9,0.1
2019-04-08 14:50:00,8.96,270.13,8.98,269.58,2377.68,-0.0,9.05,272.55,2377.82,-0.1,9.15,268.12,798.68,-0.1,8.99,270.57,797.65,-0.0
2019-04-08 15:00:00,9.04,270.26,9.0,270.66,2422.25,5.0,8.78,270.35,2422.12,4.9,9.04,270.21,886.9,0.0,9.11,269.42,877.65,-0.1
2019-04-08 15:10:00,9.24,269.85,9.27,270.08,2534.68,9.8,9.27,270.33,2534.91,10.0,9.05,271.39,1021.62,0.0,9.22,269.76,1040.12,0.1
2019-04-08 15:20:00,9.91,270.09,9.83,270.88,3014.62,15.1,9.85,270.75,3013.78,15.0,9.82,271.74,1527.98,-0.1,9.94,269.28,1488.97,0.1
2019-04-08 15:30:00,10.12,270.64,10.17,270.56,3320.67,10.0,10.16,270.61,3320.41,9.9,10.08,270.71,1508.62,-0.1,10.41,270.62,1478.08,-0.0
2019-04-08 15:40:00,10.44,270.65,10.45,271.05,3721.41,5.1,10.4,272.41,3516.21,15.1,10.31,269.17,1466.14,0.2,10.62,268.72,1871.39,-0.0
2019-04-08 15:50:00,10.24,270.73,10.18,270.59,3440.93,9.9,10.23,269.94,3441.89,9.8,10.05,270.82,1582.53,0.1,10.31,270.73,1551.88,-0.1
2019-04-08 16:00:00,10.25,269.93,10.18,269.33,3326.25,15.0,10.28,269.87,3527.07,5.0,10.15,270.92,1620.12,0.1,10.35,269.92,1298.19,-0.1
2019-04-08 16:10:00,10.51,269.91,10.45,269.9,3715.18,10.0,10.64,270.19,3817.87,0.1,10.63,272.53,1534.55,0.1,10.48,268.08,1329.88,0.0
2019-04-08 16:20:00,10.99,270.24,10.94,270.79,4088.41,15.0,11.12,268.37,4352.67,0.1,10.91,271.89,2090.33,-0.1,11.04,270.49,1537.19,0.1
2019-04-08 16:30:00,10.67,270.1,10.53,270.49,3880.64,10.1,10.76,269.35,3994.76,0.1,10.72,270.56,1647.02,-0.1,10.74,268.21,1391.72,-0.1
2019-04-08 16:40:00,11.09,269.48,11.16,269.39,4197.65,15.0,11.29,268.42,4437.12,5.0,11.09,269.82,1971.54,0.0,11.26,268.59,1635.7,-0.2
2019-04-08 16:50:00,10.4,270.19,10.31,270.44,3603.6,10.1,10.29,269.66,3705.5,0.1,10.49,269.73,1536.72,0.1,10.47,270.18,1285.12,0.1
2019-04-08 17:00:00,10.83,271.01,10.8,271.03,3913.6,14.9,10.83,270.71,4144.81,4.9,10.74,271.15,2221.33,0.0,10.78,271.05,1676.98,0.1
2019-04-08 17:10:00,10.16,270.87,10.12,272.61,3084.53,20.0,10.06,271.63,3459.3,0.0,10.24,271.55,2020.48,0.1,10.13,270.51,1228.99,0.0
2019-04-08 17:20:00,10.28,271.23,10.57,270.47,2984.32,24.9,10.21,270.72,3582.27,-0.1,10.27,271.82,2415.66,-0.2,10.14,273.01,1317.7,-0.0
2019-04-08 17:30:00,10.26,271.84,10.09,272.57,2966.68,25.1,10.2,270.77,3536.63,5.0,10.22,272.54,2572.6,-0.1,10.25,270.88,1587.03,-0.1
2019-04-08 17:40:00,10.29,271.42,10.33,270.77,3201.04,19.9,10.35,269.43,3492.52,10.2,10.43,271.36,2269.48,-0.0,10.26,271.23,1727.06,-0.1
2019-04-08 17:50:00,9.97,270.81,9.95,268.46,2724.4,24.9,10.06,272.13,3248.39,5.0,9.96,269.13,2119.5,0.0,9.88,270.88,1262.22,-0.2
2019-04-08 18:00:00,9.74,270.38,9.8,271.9,2540.43,24.8,9.86,270.26,3054.5,-0.0,9.84,268.2,1878.96,0.0,9.77,268.95,1043.54,-0.1
2019-04-08 18:10:00,9.49,270.64,9.51,270.01,2513.87,20.1,9.39,271.32,2823.26,-0.0,9.4,270.65,1603.87,-0.0,9.29,270.31,970.84,0.0
2019-04-08 18:20:00,9.57,270.36,9.72,268.23,2406.61,25.0,9.61,271.69,2873.17,4.8,9.56,270.43,1786.55,-0.0,9.57,270.14,1058.58,0.1
2019-04-08 18:30:00,9.3,270.04,9.18,269.78,2212.56,25.0,9.28,269.78,2585.63,10.0,9.28,272.29,1592.12,0.1,9.34,271.0,1061.82,0.0
2019-04-08 18:40:00,9.76,270.57,9.81,270.06,2556.66,25.1,9.57,270.69,2876.28,14.9,9.66,270.13,1954.44,0.1,9.78,272.27,1509.73,0.0
2019-04-08 18:50:00,9.79,270.01,9.82,270.6,2579.76,25.2,9.79,269.73,2759.78,20.2,9.79,269.94,1864.72,-0.1,9.92,269.53,1622.35,-0.1
2019-04-08 19:00:00,9.86,269.94,9.97,269.21,2817.19,20.0,9.83,270.34,2968.47,15.1,9.77,271.33,1643.45,-0.0,9.96,269.96,1482.96,-0.1
2019-04-08 19:10:00,9.94,269.99,9.77,269.21,2700.75,24.9,9.93,268.73,2885.48,20.0,10.04,270.62,1902.43,-0.1,9.85,270.51,1742.64,0.1
2019-04-08 19:20:00,9.72,270.36,9.81,270.62,2702.89,20.1,9.57,271.39,2841.61,15.0,9.8,270.44,1689.73,0.1,9.88,269.17,1450.27,0.1
2019-04-08 19:30:00,9.3,269.72,9.03,268.17,2491.47,14.9,9.46,271.17,2585.82,10.1,9.2,268.52,1176.22,0.0,9.22,268.25,1052.97,-0.1
2019-04-08 19:40:00,9.44,269.57,9.57,268.25,2473.46,20.0,9.42,268.5,2762.04,5.1,9.4,268.22,1382.64,-0.1,9.57,270.98,982.05,-0.0
2019-04-08 19:50:00,9.54,268.5,9.69,268.94,2385.47,25.1,9.63,269.98,2866.43,-0.2,9.58,269.18,1452.08,-0.0,9.69,268.47,1046.74,-0.0
2019-04-08 20:00:00,9.03,268.19,9.19,268.97,2022.39,24.9,8.96,268.81,2415.27,5.0,8.99,268.66,1203.47,-0.1,8.92,270.15,874.11,-0.1
2019-04-08 20:10:00,9.03,267.16,9.06,267.96,2167.2,19.8,8.93,267.6,2431.64,-0.0,8.95,268.06,1053.52,-0.1,9.14,266.59,1066.18,-0.0
2019-04-08 20:20:00,8.87,267.19,8.91,269.39,2163.12,14.9,8.94,266.97,2293.29,5.0,8.68,267.14,926.76,0.2,8.88,268.51,921.69,0.0
2019-04-08 20:30:00,8.71,266.61,8.72,264.75,1945.16,20.1,8.77,266.68,2186.72,-0.0,8.73,267.21,957.2,0.2,8.67,268.09,1044.68,0.1
2019-04-08 20:40:00,8.77,266.8,8.79,265.95,1855.86,24.9,8.82,265.65,2217.02,5.1,8.9,267.78,1049.92,-0.2,8.93,265.99,936.44,0.1
2019-04-08 20:50:00,8.82,266.88,8.85,266.94,1888.5,25.0,8.81,268.32,2206.71,10.1,8.79,267.43,1068.52,0.1,8.78,267.3,907.67,0.0
2019-04-08 21:00:00,8.75,266.16,8.63,265.81,1971.09,20.1,8.65,266.95,2201.6,4.8,8.59,267.13,996.14,-0.1,8.9,266.36,1029.73,0.1
2019-04-08 21:10:00,8.88,266.0,8.76,264.88,1926.41,24.9,8.87,266.48,2252.09,9.9,8.87,265.5,1110.2,-0.0,8.96,265.94,1035.6,0.1
2019-04-08 21:20:00,8.91,266.27,9.01,267.42,1945.31,25.1,8.89,267.71,2192.83,14.8,8.96,265.4,1109.52,-0.1,8.94,266.08,1007.94,0.0
2019-04-08 21:30:00,8.17,266.86,8.19,265.92,1606.62,20.1,8.08,267.11,1752.5,10.0,8.13,267.83,777.39,0.0,8.1,265.53,716.29,0.0
2019-04-08 21:40:00,8.21,267.21,8.27,265.88,1524.51,25.0,8.19,266.09,1818.5,5.0,8.22,265.56,859.65,-0.1,8.16,268.21,717.55,-0.1
2019-04-08 21:50:00,7.89,266.7,7.92,266.46,1351.94,24.8,7.88,267.33,1626.23,0.1,7.97,266.75,753.72,0.0,7.82,266.81,751.0,0.0
2019-04-08 22:00:00,7.88,266.78,8.0,266.42,1440.54,20.0,7.77,267.25,1619.81,-0.0,7.81,267.07,691.44,0.1,7.95,266.61,739.08,0.2
2019-04-08 22:10:00,7.54,266.44,7.6,264.68,1178.0,24.8,7.53,267.75,1406.5,5.1,7.49,264.96,652.7,0.1,7.61,268.25,606.95,0.0
2019-04-08 22:20:00,7.65,266.72,7.66,266.77,1320.01,20.0,7.77,267.31,1439.35,10.0,7.48,266.08,629.84,-0.1,7.57,267.8,585.06,0.2
2019-04-08 22:30:00,7.62,266.28,7.6,266.03,1217.56,25.0,7.49,266.1,1371.39,15.0,7.69,267.38,677.57,0.1,7.76,266.56,609.6,-0.0
2019-04-08 22:40:00,7.92,266.7,7.81,265.03,1462.94,19.9,7.73,266.65,1462.76,20.1,7.86,265.68,704.04,-0.1,7.95,265.78,710.64,-0.1
2019-04-08 22:50:00,7.87,266.8,7.88,268.4,1513.5,15.0,7.87,267.27,1513.27,14.9,8.03,265.56,650.99,0.0,7.88,266.76,651.99,-0.1
2019-04-08 23:00:00,7.82,266.8,7.78,269.47,1405.86,20.2,7.86,267.74,1539.53,9.9,7.8,267.9,674.38,0.0,7.94,266.52,625.59,-0.1
2019-04-08 23:10:00,7.52,266.56,7.44,267.74,1167.7,25.0,7.64,266.64,1396.32,5.0,7.43,266.43,645.21,0.1,7.5,267.65,590.21,0.1
2019-04-08 23:20:00,7.34,266.74,7.25,267.54,1086.51,25.1,7.25,266.59,1273.69,9.9,7.3,265.47,594.64,0.0,7.23,266.59,503.53,-0.2
2019-04-08 23:30:00,7.38,266.5,7.23,266.73,1104.17,25.0,7.38,267.76,1247.4,15.0,7.47,267.27,607.29,-0.0,7.25,266.29,532.15,-0.0
2019-04-08 23:40:00,7.55,266.94,7.49,267.27,1268.86,19.8,7.44,265.5,1268.84,19.8,7.63,267.71,597.92,0.2,7.69,266.69,606.89,0.2
2019-04-08 23:50:00,7.4,267.42,7.45,266.39,1258.49,14.8,7.46,267.78,1258.29,14.9,7.42,267.24,508.34,-0.1,7.47,266.59,513.13,-0.2
2019-04-09 00:00:00,7.09,267.42,6.84,265.57,1143.13,10.0,7.0,266.26,1142.87,9.8,6.99,268.09,417.04,-0.0,6.95,266.7,417.36,-0.1
2019-04-09 00:10:00,6.83,267.7,6.83,267.13,985.72,14.9,6.78,266.49,1045.72,5.0,7.0,268.67,379.5,0.0,6.65,267.17,355.92,-0.1
2019-04-09 00:20:00,6.72,267.85,6.6,268.2,887.23,20.1,6.55,267.32,1002.31,0.1,6.76,267.24,403.63,0.1,6.74,268.86,353.01,0.1
2019-04-09 00:30:00,6.89,268.24,6.99,268.0,1012.76,15.1,6.88,267.04,1081.46,0.0,6.92,269.41,395.21,-0.1,6.98,266.88,366.36,-0.0
2019-04-09 00:40:00,7.36,268.1,7.35,268.25,1172.24,20.0,7.26,269.0,1311.39,5.2,7.41,270.14,559.09,-0.1,7.55,269.62,448.23,-0.1
2019-04-09 00:50:00,7.6,268.2,7.51,268.9,1207.8,25.1,7.68,267.27,1453.22,0.2,7.56,267.81,703.32,-0.0,7.61,268.95,520.54,0.0
2019-04-09 01:00:00,7.67,268.01,7.68,267.34,1242.5,25.1,7.76,268.18,1483.45,5.0,7.64,267.76,714.14,0.0,7.67,266.92,520.98,0.0
2019-04-09 01:10:00,8.2,267.95,8.36,268.13,1624.22,20.1,8.14,268.49,1772.71,10.0,8.19,268.14,790.94,0.1,8.12,265.76,670.81,0.0
2019-04-09 01:20:00,8.52,268.36,8.38,268.9,1918.33,15.0,8.49,268.13,1917.78,15.1,8.43,269.64,812.52,-0.1,8.4,267.95,827.3,0.1
2019-04-09 01:30:00,8.15,268.43,8.25,267.66,1738.81,10.2,8.1,267.71,1595.74,19.9,8.17,267.54,644.88,0.1,8.17,268.33,810.37,0.1
2019-04-09 01:40:00,8.42,268.44,8.55,267.22,1851.32,14.8,8.54,267.5,1642.13,25.0,8.43,269.14,785.59,0.0,8.4,269.44,1012.19,0.0
2019-04-09 01:50:00,8.14,268.69,8.0,268.1,1589.42,20.2,8.21,268.63,1589.45,19.9,8.11,269.11,808.84,0.1,8.2,268.92,830.8,-0.1
2019-04-09 02:00:00,8.18,268.33,8.23,269.51,1507.26,25.0,8.16,267.19,1507.33,25.1,7.9,267.97,896.74,0.0,8.09,270.35,920.54,-0.1
2019-04-09 02:10:00,8.19,268.37,8.24,267.78,1618.4,19.8,8.15,266.41,1617.96,20.1,8.2,268.34,805.98,-0.1,8.1,266.63,826.38,0.3
2019-04-09 02:20:00,8.28,268.84,8.47,270.08,1759.14,15.2,8.16,269.74,1563.31,25.0,8.45,270.31,759.76,0.0,8.29,270.46,995.08,-0.2
2019-04-09 02:30:00,8.41,268.84,8.37,268.48,1750.05,19.9,8.35,267.56,1636.67,25.0,8.49,270.08,904.44,0.1,8.41,270.13,1048.04,-0.2
2019-04-09 02:40:00,8.49,269.47,8.4,269.43,1681.52,25.1,8.56,269.52,1681.56,25.0,8.38,267.76,1118.98,-0.0,8.55,269.93,1148.25,0.1
2019-04-09 02:50:00,8.38,270.09,8.43,271.34,1730.2,20.0,8.33,270.83,1619.93,25.0,8.37,268.65,1057.1,0.1,8.48,269.1,1149.45,0.1
2019-04-09 03:00:00,8.9,270.72,8.76,270.65,1938.83,25.0,9.01,271.55,1938.78,24.9,9.05,271.27,1518.03,0.0,8.9,270.62,1482.3,0.1
2019-04-09 03:10:00,8.97,270.85,8.97,271.98,1983.33,25.0,8.9,269.69,2123.6,20.2,9.04,270.98,1572.28,-0.0,8.94,271.0,1380.28,0.1
2019-04-09 03:20:00,9.12,271.03,9.24,269.21,2083.57,25.1,9.21,271.89,2350.77,15.1,9.18,271.09,1675.69,-0.1,9.07,271.75,1308.49,-0.1
2019-04-09 03:30:00,8.72,270.18,8.66,270.93,1951.4,19.8,8.77,269.2,1951.94,20.2,8.62,270.78,1201.26,0.1,8.67,269.23,1167.31,-0.0
2019-04-09 03:40:00,8.97,269.98,9.08,268.74,1983.43,24.7,8.85,272.09,1983.96,25.1,8.92,270.64,1394.65,0.1,9.08,269.53,1431.8,-0.0
2019-04-09 03:50:00,8.66,270.33,8.68,270.16,1912.39,20.1,8.7,270.19,1785.87,24.9,8.64,270.52,1201.47,-0.0,8.78,271.12,1307.57,-0.0
2019-04-09 04:00:00,9.01,270.51,8.97,269.74,2009.58,25.0,9.1,271.38,2009.19,24.9,8.88,269.14,1539.86,0.0,8.97,269.31,1501.93,0.1
2019-04-09 04:10:00,9.0,269.77,8.98,268.37,2145.06,20.1,9.01,270.97,2145.93,19.9,8.9,269.42,1226.07,0.1,9.09,270.32,1260.72,0.1
2019-04-09 04:20:00,9.28,269.89,9.23,268.74,2198.52,25.0,9.43,269.44,2474.21,15.1,9.3,271.34,1532.5,0.0,9.27,270.31,1231.87,-0.1
2019-04-09 04:30:00,9.24,269.75,9.16,269.77,2169.91,25.0,9.2,269.71,2535.55,10.1,9.08,271.32,1489.91,0.1,9.19,269.46,1042.71,-0.1
2019-04-09 04:40:00,9.36,269.5,9.48,269.01,2410.03,20.1,9.19,269.68,2540.78,14.9,9.49,269.62,1339.46,0.1,9.53,270.26,1207.21,0.1
2019-04-09 04:50:00,9.14,269.47,9.16,269.9,2098.26,25.0,9.1,268.94,2248.1,20.0,9.19,270.32,1397.24,0.1,9.25,269.4,1282.02,0.2
2019-04-09 05:00:00,9.21,269.93,9.06,270.01,2148.29,25.0,9.36,269.69,2417.65,15.0,9.2,270.2,1504.56,0.2,9.09,269.85,1208.87,-0.0
2019-04-09 05:10:00,8.98,269.92,9.02,269.49,1989.85,25.1,8.89,270.2,2131.03,20.1,8.9,269.68,1391.23,-0.2,9.06,269.53,1277.75,0.0
2019-04-09 05:20:00,8.95,269.43,8.95,268.3,1970.84,24.9,8.83,269.42,1970.97,25.1,8.94,268.11,1309.21,0.0,8.95,270.77,1343.7,0.0
2019-04-09 05:30:00,9.12,269.35,9.22,270.21,2083.89,25.0,9.24,270.34,2233.26,20.0,9.27,268.49,1372.34,-0.1,9.03,268.53,1256.94,-0.1
2019-04-09 05:40:00,9.35,268.44,9.32,268.81,2402.62,20.0,9.28,267.64,2533.09,14.9,9.52,269.03,1215.99,-0.1,9.36,270.26,1107.38,-0.0
2019-04-09 05:50:00,9.53,268.27,9.47,268.12,2682.5,15.0,9.49,268.49,2779.61,10.1,9.54,270.48,1141.13,0.0,9.61,267.21,1064.69,-0.1
2019-04-09 06:00:00,9.67,267.75,9.7,268.65,2662.05,19.9,9.66,266.33,2967.23,4.9,9.67,267.84,1305.81,-0.0,9.71,270.63,1125.29,0.1
2019-04-09 06:10:00,9.84,267.61,9.85,267.79,2949.78,15.1,9.87,267.65,3148.82,0.0,9.89,268.49,1264.0,-0.1,9.71,267.72,1302.84,-0.3
2019-04-09 06:20:00,9.66,267.65,9.88,266.1,2654.04,20.0,9.64,266.64,2979.22,0.1,9.47,267.9,1298.28,-0.1,9.71,266.81,1216.65,0.1
2019-04-09 06:30:00,9.54,268.55,9.5,268.65,2384.77,25.0,9.53,266.57,2847.18,5.0,9.38,270.27,1458.56,0.1,9.39,270.48,1016.74,-0.2
2019-04-09 06:40:00,9.09,268.65,9.06,267.76,2061.56,24.9,9.07,267.27,2481.98,-0.0,9.16,269.09,1274.07,0.2,9.21,268.48,885.67,-0.0
2019-04-09 06:50:00,8.83,268.51,8.67,268.08,1894.52,24.9,8.81,268.27,2278.8,0.1,8.87,270.22,1149.13,-0.1,8.84,266.06,823.06,0.1
2019-04-09 07:00:00,8.46,268.7,8.58,267.82,1664.85,25.0,8.48,268.84,2001.46,-0.0,8.45,269.28,1028.18,0.1,8.48,266.91,702.07,0.0
2019-04-09 07:10:00,8.0,268.79,8.02,268.74,1508.7,20.2,8.06,271.88,1680.86,4.9,8.07,269.62,771.92,-0.2,8.07,267.42,576.92,-0.1
2019-04-09 07:20:00,7.69,268.42,7.7,269.47,1408.4,15.1,7.79,267.9,1506.81,0.2,7.63,266.16,583.96,0.0,7.68,267.93,528.86,-0.0
2019-04-09 07:30:00,7.36,268.0,7.25,267.4,1284.15,9.9,7.21,266.93,1320.7,0.0,7.27,268.76,460.66,-0.0,7.51,268.02,484.8,-0.1
2019-04-09 07:40:00,6.85,268.55,6.95,266.38,1055.54,5.0,6.83,267.93,1055.15,4.8,6.79,269.68,335.0,-0.1,6.79,267.32,334.69,-0.2
2019-04-09 07:50:00,6.51,268.73,6.36,269.46,906.13,0.2,6.56,271.94,905.76,-0.2,6.49,267.01,281.36,-0.1,6.34,267.9,280.42,-0.0
2019-04-09 08:00:00,6.16,268.29,6.22,269.15,764.31,0.1,6.22,268.09,764.35,-0.0,6.16,268.15,243.02,-0.1,6.28,267.69,240.8,0.1
2019-04-09 08:10:00,5.76,267.97,5.69,268.53,613.61,5.1,5.75,268.16,613.2,5.0,5.74,268.43,175.31,0.1,5.77,267.96,174.1,0.2
2019-04-09 08:20:00,6.21,267.97,6.22,268.39,784.82,-0.2,6.18,269.47,760.57,9.8,6.21,269.18,262.49,-0.1,6.23,267.41,244.94,0.1
2019-04-09 08:30:00,6.03,267.39,5.91,268.05,712.42,-0.2,5.95,265.89,706.04,5.1,6.21,266.69,260.85,0.2,6.13,266.97,231.89,-0.3
2019-04-09 08:40:00,6.05,266.26,6.04,267.35,714.44,5.0,6.14,265.41,719.71,0.1,6.11,265.49,288.07,-0.1,6.02,266.83,327.13,0.0
2019-04-09 08:50:00,5.78,265.4,5.72,266.3,605.57,10.0,5.73,265.76,625.07,-0.2,5.81,265.14,255.81,0.0,5.81,266.2,322.78,-0.2
2019-04-09 09:00:00,5.27,265.46,5.34,265.83,429.13,15.1,5.29,264.31,462.31,-0.1,5.13,265.16,163.61,-0.1,5.35,266.23,221.72,0.0
2019-04-09 09:10:00,5.04,265.15,5.07,265.96,382.02,9.9,5.04,265.91,391.25,4.9,5.04,265.03,150.58,-0.0,5.0,264.04,165.91,0.0
2019-04-09 09:20:00,5.35,264.72,5.43,263.95,481.37,4.9,5.49,266.5,484.99,0.1,5.53,264.62,240.02,0.1,5.33,263.2,271.73,0.0
2019-04-09 09:30:00,5.61,264.83,5.65,264.78,547.55,10.0,5.55,264.64,566.52,0.2,5.62,265.01,252.22,0.0,5.57,263.35,319.5,0.0
2019-04-09 09:40:00,4.84,263.94,4.73,263.11,343.28,5.0,4.93,262.9,343.42,5.1,4.83,263.56,183.46,0.1,4.9,261.52,179.94,-0.1
2019-04-09 09:50:00,4.34,263.45,4.48,264.4,226.77,9.9,4.24,263.04,234.06,-0.1,4.43,264.18,106.62,0.1,4.3,263.88,144.08,0.1
2019-04-09 10:00:00,4.0,262.42,3.96,261.4,156.45,14.9,3.98,263.8,168.06,4.9,3.97,262.0,76.89,-0.1,4.05,263.37,97.14,-0.0
2019-04-09 10:10:00,4.0,262.91,3.96,263.33,163.68,9.9,3.98,260.06,163.18,10.0,4.14,265.17,78.72,-0.0,4.19,263.28,76.09,-0.1
2019-04-09 10:20:00,4.18,261.96,4.13,260.85,185.65,15.0,4.28,262.78,201.1,4.9,4.19,263.21,106.26,0.1,4.31,262.13,132.82,0.0
2019-04-09 10:30:00,4.3,261.15,4.29,260.21,218.46,10.1,4.03,260.88,226.71,0.0,4.4,260.53,154.12,-0.1,4.38,261.78,184.66,0.1
2019-04-09 10:40:00,4.89,261.2,4.96,260.58,355.17,5.0,4.96,261.28,358.35,0.0,4.81,261.12,282.25,-0.0,4.91,260.77,304.19,-0.1
2019-04-09 10:50:00,5.06,261.4,5.2,260.22,387.31,9.9,5.29,260.43,397.19,5.0,4.99,261.63,291.05,-0.0,5.04,261.47,311.55,-0.0
2019-04-09 11:00:00,4.93,261.1,4.93,262.37,341.9,15.0,4.9,259.35,367.84,-0.2,4.98,258.84,252.91,-0.0,4.91,262.45,313.87,-0.2
2019-04-09 11:10:00,4.7,260.77,4.67,260.98,301.96,10.1,4.78,260.69,312.62,-0.1,4.56,259.71,235.13,0.1,4.69,261.26,267.32,0.1
2019-04-09 11:20:00,4.62,261.34,4.62,261.1,290.65,5.0,4.54,262.9,290.54,5.2,4.52,261.7,224.8,-0.1,4.72,260.58,223.0,-0.0
2019-04-09 11:30:00,4.86,261.33,4.8,260.08,340.12,10.1,4.9,260.8,339.97,10.0,4.67,260.61,250.24,0.1,4.84,259.69,246.44,-0.0
2019-04-09 11:40:00,4.38,260.99,4.36,261.3,223.94,14.9,4.26,261.13,240.14,5.0,4.43,261.07,156.82,-0.2,4.49,260.67,183.65,0.1
2019-04-09 11:50:00,4.17,260.29,4.14,258.73,194.25,9.9,4.11,260.18,201.55,-0.0,4.21,260.48,149.96,-0.0,4.2,260.03,172.23,-0.1
2019-04-09 12:00:00,4.12,260.04,4.09,258.94,189.77,5.2,4.18,259.78,189.97,4.9,4.02,260.25,158.51,-0.0,4.14,261.09,156.82,0.0
2019-04-09 12:10:00,4.0,260.02,3.99,261.13,163.06,10.1,4.02,259.22,163.05,9.9,4.26,261.11,129.43,-0.0,3.91,260.4,127.05,-0.1
2019-04-09 12:20:00,4.0,260.76,4.1,259.83,155.7,15.1,4.1,260.13,168.0,4.9,3.9,262.55,105.57,0.2,4.07,261.49,127.65,-0.0
2019-04-09 12:30:00,4.0,260.99,3.9,259.5,162.82,9.9,3.92,260.2,169.58,0.0,4.0,261.99,112.85,0.1,4.04,260.35,138.94,-0.1
2019-04-09 12:40:00,4.0,260.64,3.86,259.43,168.09,5.0,3.92,261.57,169.05,-0.1,3.95,260.64,132.42,0.0,3.98,260.69,143.43,-0.1
2019-04-09 12:50:00,4.0,260.22,3.98,259.93,169.03,0.1,4.04,261.17,167.78,4.9,3.98,260.02,148.67,0.1,3.85,260.68,137.42,0.1
2019-04-09 13:00:00,4.18,260.16,4.19,258.62,203.57,0.1,4.23,258.91,195.55,10.1,4.15,259.58,177.79,0.0,4.1,260.79,152.99,0.2
2019-04-09 13:10:00,4.28,258.99,4.29,258.26,220.93,4.8,4.26,260.21,205.15,14.9,4.44,258.11,199.88,0.0,4.28,258.0,175.8,-0.0
2019-04-09 13:20:00,4.54,258.86,4.54,258.88,273.8,-0.0,4.45,259.27,265.02,9.9,4.65,259.86,260.19,-0.1,4.63,257.05,240.82,-0.1
2019-04-09 13:30:00,4.33,258.89,4.33,257.49,230.14,5.0,4.24,258.13,230.76,5.2,4.42,260.29,210.86,0.0,4.31,258.23,210.08,0.0
2019-04-09 13:40:00,4.0,258.51,4.03,259.09,169.08,0.2,3.97,257.89,169.32,0.1,4.3,257.65,160.24,-0.0,3.91,258.89,159.85,0.0
2019-04-09 13:50:00,4.0,258.24,3.98,258.64,167.34,5.0,3.91,258.8,169.11,0.2,4.05,258.67,156.96,-0.1,3.89,260.16,161.48,0.2
2019-04-09 14:00:00,4.0,257.9,3.94,257.84,162.9,9.9,3.93,258.81,168.93,-0.1,3.87,261.11,152.57,-0.1,4.04,258.86,162.46,0.0
2019-04-09 14:10:00,4.12,257.96,3.99,255.94,174.18,15.0,4.06,256.81,191.78,-0.1,4.19,256.31,164.54,0.0,4.07,258.17,183.05,0.0
2019-04-09 14:20:00,4.11,257.81,4.26,256.84,161.89,19.9,4.16,257.08,187.51,5.0,4.04,256.59,158.82,-0.1,4.22,260.36,175.65,-0.1
2019-04-09 14:30:00,4.0,257.74,3.89,259.57,156.46,15.1,4.17,258.22,163.35,9.9,4.11,258.66,148.4,0.0,4.17,258.29,151.99,-0.1
2019-04-09 14:40:00,4.0,258.81,4.07,258.09,145.72,19.8,4.21,260.48,167.22,5.0,3.91,258.25,129.4,-0.1,4.02,259.01,150.89,-0.1
2019-04-09 14:50:00,4.54,258.94,4.34,258.28,253.92,15.2,4.58,258.0,274.22,-0.0,4.47,259.23,229.83,0.1,4.45,260.66,258.09,0.0
2019-04-09 15:00:00,4.37,258.65,4.44,259.07,207.39,20.0,4.47,259.3,238.43,5.0,4.26,258.72,192.96,-0.1,4.41,258.29,218.86,0.2
2019-04-09 15:10:00,4.0,259.28,4.05,261.37,133.32,25.0,3.97,258.63,168.77,0.0,4.08,258.59,118.85,-0.2,4.01,258.99,154.05,0.1
2019-04-09 15:20:00,4.42,258.91,4.43,259.39,216.82,20.0,4.39,257.38,247.49,5.1,4.38,258.55,198.46,-0.0,4.34,259.24,225.46,-0.1
2019-04-09 15:30:00,4.25,258.41,4.25,258.6,198.89,15.0,4.31,258.93,208.86,10.0,4.31,258.62,181.69,0.2,4.36,257.59,188.1,-0.1
2019-04-09 15:40:00,4.23,258.98,4.13,258.08,181.76,19.8,4.16,258.57,195.25,15.1,4.07,257.72,162.31,-0.0,4.21,257.22,166.44,0.0
2019-04-09 15:50:00,4.03,259.52,3.95,259.79,160.54,15.0,4.28,259.84,150.11,19.9,3.98,258.47,131.09,-0.1,4.08,260.05,120.96,-0.1
2019-04-09 16:00:00,4.0,260.35,4.14,260.01,163.33,10.0,3.94,260.81,155.72,15.2,3.97,259.21,123.74,-0.1,4.03,258.77,110.6,0.2
2019-04-09 16:10:00,4.0,260.78,4.02,257.98,168.14,5.0,3.94,260.45,163.09,9.9,3.97,262.16,130.71,0.1,4.01,261.34,115.41,0.0
2019-04-09 16:20:00,4.41,262.21,4.42,262.33,247.49,0.0,4.18,263.56,245.93,4.9,4.47,262.52,186.69,0.1,4.38,262.07,163.56,0.0
2019-04-09 16:30:00,4.44,261.77,4.55,262.33,251.24,4.9,4.58,262.66,253.36,-0.1,4.59,262.03,180.38,-0.1,4.53,261.5,199.59,-0.0
2019-04-09 16:40:00,4.53,261.2,4.6,259.91,271.81,0.0,4.57,260.58,269.63,4.8,4.65,259.82,230.03,0.0,4.48,261.19,210.75,-0.0
2019-04-09 16:50:00,4.25,261.11,4.35,260.93,217.33,-0.1,4.34,261.8,209.16,10.0,4.31,261.93,178.38,0.2,4.31,262.38,146.64,-0.0
2019-04-09 17:00:00,4.4,261.22,4.6,261.15,243.94,5.1,4.64,260.49,244.26,5.0,4.44,260.92,186.03,0.0,4.49,263.16,183.54,-0.1
2019-04-09 17:10:00,4.54,261.1,4.61,260.53,273.81,0.1,4.41,260.37,265.14,10.0,4.46,262.42,234.01,-0.0,4.57,262.94,195.68,0.2
2019-04-09 17:20:00,4.72,260.92,4.73,259.86,317.45,-0.1,4.71,261.89,292.94,15.1,4.66,260.32,272.46,-0.1,4.61,260.75,217.59,-0.2
2019-04-09 17:30:00,4.9,261.56,4.88,261.31,357.71,4.9,5.09,262.86,348.7,10.1,4.84,262.06,273.42,-0.0,4.92,260.84,248.43,0.2
2019-04-09 17:40:00,4.7,261.5,4.65,260.86,301.82,10.0,4.95,261.74,288.54,14.8,4.71,261.05,215.14,-0.0,4.71,262.39,194.2,0.2
2019-04-09 17:50:00,5.35,260.62,5.43,260.2,481.36,5.0,5.43,261.48,425.43,20.0,5.46,260.11,411.96,-0.1,5.36,260.72,348.93,0.0
2019-04-09 18:00:00,5.06,260.73,5.0,260.15,387.35,10.1,5.05,261.66,325.96,25.0,5.01,260.75,313.51,-0.1,5.12,262.33,268.96,0.1
2019-04-09 18:10:00,5.1,260.79,5.05,259.98,381.57,14.9,5.27,261.6,361.08,20.1,5.14,260.49,301.08,0.0,4.99,260.19,280.93,-0.0
2019-04-09 18:20:00,4.59,260.26,4.53,261.38,276.03,10.1,4.5,260.21,230.01,24.8,4.72,260.02,226.22,0.2,4.77,260.35,192.47,0.0
2019-04-09 18:30:00,4.5,260.85,4.49,260.92,246.43,15.0,4.35,260.79,232.33,20.0,4.64,261.16,178.78,-0.1,4.57,260.03,166.2,0.0
2019-04-09 18:40:00,4.47,260.97,4.56,261.83,226.55,20.0,4.55,259.56,208.12,25.0,4.39,259.51,162.04,0.1,4.43,261.32,155.38,0.0
2019-04-09 18:50:00,4.75,261.41,4.73,261.8,300.11,15.0,4.58,261.91,259.17,25.0,4.88,260.12,210.05,-0.0,4.91,260.0,190.61,0.0
2019-04-09 19:00:00,4.64,261.4,4.7,261.11,287.3,10.0,4.72,261.0,239.11,24.9,4.51,259.76,207.34,-0.1,4.64,260.33,171.59,0.1
2019-04-09 19:10:00,4.57,261.68,4.57,261.01,278.97,4.9,4.55,261.15,245.14,20.0,4.48,261.42,207.53,0.0,4.51,261.2,159.09,-0.1
2019-04-09 19:20:00,4.98,261.63,4.92,260.67,379.31,-0.0,5.05,262.5,308.56,24.8,5.03,262.65,316.09,-0.0,4.9,261.09,229.15,-0.1
2019-04-09 19:30:00,5.28,262.7,5.32,262.18,461.02,5.0,5.2,263.08,375.98,25.0,5.23,261.56,318.05,0.1,5.26,263.24,248.9,-0.1
2019-04-09 19:40:00,5.61,262.97,5.69,262.66,547.57,10.1,5.68,263.18,462.95,24.9,5.51,263.25,347.15,-0.0,5.63,260.73,304.61,-0.1
2019-04-09 19:50:00,5.35,262.69,5.38,261.07,482.02,5.1,5.41,263.04,391.78,24.9,5.29,261.79,334.54,0.0,5.49,262.84,261.18,0.1
2019-04-09 20:00:00,5.48,262.42,5.61,262.36,523.76,0.1,5.43,261.66,427.6,25.0,5.41,261.88,413.32,-0.0,5.43,262.98,300.36,-0.0
2019-04-09 20:10:00,5.45,261.54,5.54,262.26,514.99,-0.2,5.5,261.42,419.96,25.0,5.33,260.59,438.18,0.1,5.43,260.87,330.69,-0.0
2019-04-09 20:20:00,5.84,261.74,5.8,260.99,641.32,5.0,5.86,263.02,526.63,25.0,5.82,261.7,507.74,-0.0,5.66,262.52,414.17,0.1
2019-04-09 20:30:00,5.81,262.64,5.77,263.25,635.19,-0.1,5.85,261.4,517.89,25.1,5.8,263.22,495.03,0.0,5.69,263.24,364.56,-0.0
2019-04-09 20:40:00,6.36,262.05,6.31,262.19,845.73,0.0,6.36,260.84,693.89,25.0,6.31,263.04,704.15,-0.1,6.28,259.99,543.52,-0.0
2019-04-09 20:50:00,6.12,261.12,5.98,260.37,742.93,5.1,6.15,260.68,661.48,19.9,6.17,260.79,629.84,-0.1,6.19,262.17,533.95,0.0
2019-04-09 21:00:00,5.76,260.84,5.9,261.71,599.37,10.0,5.81,260.32,504.87,25.0,5.7,259.5,493.97,-0.0,5.91,261.47,436.22,-0.1
2019-04-09 21:10:00,6.1,260.54,6.14,262.0,690.37,15.2,6.04,262.63,655.45,20.0,6.1,260.53,588.07,-0.0,6.14,260.62,559.23,-0.1
2019-04-09 21:20:00,5.93,261.09,5.89,261.48,657.52,10.0,6.06,259.03,554.63,25.0,5.97,261.47,531.05,0.0,5.96,261.19,472.1,0.0
2019-04-09 21:30:00,5.4,262.03,5.37,261.47,466.12,15.1,5.36,262.31,439.78,20.1,5.26,262.1,320.68,-0.0,5.31,262.25,300.11,-0.1
2019-04-09 21:40:00,5.55,262.17,5.5,261.38,482.06,20.0,5.54,261.53,446.64,24.9,5.5,262.8,333.48,-0.0,5.58,263.38,323.21,-0.0
2019-04-09 21:50:00,5.42,263.5,5.27,265.7,471.95,14.9,5.49,264.32,411.18,24.9,5.42,263.59,257.31,0.0,5.4,264.01,247.94,0.0
2019-04-09 22:00:00,5.61,263.5,5.68,263.34,498.41,19.7,5.6,264.65,463.12,24.9,5.66,263.4,285.26,-0.2,5.73,263.34,283.35,0.1
2019-04-09 22:10:00,5.64,263.76,5.55,263.62,534.41,15.0,5.58,263.03,471.41,25.1,5.59,263.0,289.49,0.1,5.82,264.95,280.17,0.0
2019-04-09 22:20:00,5.44,264.74,5.48,264.07,451.34,20.1,5.28,265.56,416.65,25.0,5.41,265.54,211.47,0.1,5.2,265.04,221.25,-0.1
2019-04-09 22:30:00,4.93,265.06,4.81,266.35,341.99,15.0,5.15,264.92,322.84,20.0,4.66,263.22,130.35,0.1,4.97,266.84,132.22,-0.1
2019-04-09 22:40:00,5.02,265.48,4.91,265.7,343.1,20.0,4.91,264.54,316.82,25.0,4.95,266.3,137.17,-0.1,5.11,264.5,150.87,-0.1
2019-04-09 22:50:00,5.15,265.66,5.11,265.66,346.13,25.0,5.29,264.68,372.52,20.0,5.09,267.38,162.45,0.1,5.03,265.27,152.43,0.1
2019-04-09 23:00:00,5.12,264.62,5.13,265.81,365.63,20.1,5.2,263.7,387.04,15.1,5.27,263.75,164.64,0.1,4.96,264.18,163.07,0.1
2019-04-09 23:10:00,4.76,263.95,4.75,264.28,301.98,15.0,4.68,263.42,315.89,10.0,4.83,264.58,136.42,0.0,4.65,265.21,145.61,-0.0
2019-04-09 23:20:00,4.84,264.24,4.88,264.99,334.87,10.0,4.87,263.83,343.38,4.8,4.94,265.13,151.66,-0.0,4.85,263.88,168.34,0.0
2019-04-09 23:30:00,5.01,263.99,4.86,262.6,383.38,5.0,4.89,264.34,386.19,-0.1,4.74,263.23,211.63,0.1,4.83,264.16,240.39,0.1
2019-04-09 23:40:00,5.3,263.65,5.32,264.97,455.6,10.0,5.44,264.57,471.12,0.1,5.53,264.21,249.22,-0.0,5.01,261.97,312.1,0.1
2019-04-09 23:50:00,5.8,263.4,5.89,263.48,627.19,4.9,5.85,262.33,631.64,0.1,5.84,262.44,405.39,0.1,5.64,264.06,448.47,0.2
2019-04-10 00:00:00,6.09,264.08,6.07,263.78,712.95,10.0,6.02,262.65,730.1,4.9,6.21,262.88,392.91,0.0,6.13,264.79,428.94,-0.0
2019-04-10 00:10:00,5.78,264.86,5.78,265.96,582.25,15.1,5.73,263.72,606.4,9.9,5.91,265.94,264.93,0.0,5.79,262.76,275.28,-0.1
2019-04-10 00:20:00,5.85,265.16,5.74,265.17,572.22,20.0,6.01,266.52,644.78,4.8,5.8,262.77,265.86,-0.2,5.77,265.82,302.89,0.1
2019-04-10 00:30:00,5.85,265.16,5.84,262.81,528.76,24.9,5.92,266.3,648.86,0.1,5.8,263.7,280.17,0.1,5.95,264.41,345.84,-0.1
2019-04-10 00:40:00,5.69,264.75,5.62,261.74,485.71,25.1,5.59,265.73,589.29,5.0,5.61,267.48,260.55,-0.1,5.59,265.31,291.83,-0.2
2019-04-10 00:50:00,6.25,264.98,6.31,266.71,705.14,20.1,6.48,265.0,801.13,0.1,6.31,264.13,352.71,0.1,6.21,264.58,455.12,-0.0
2019-04-10 01:00:00,6.18,265.35,6.15,264.77,635.82,25.0,6.32,264.22,772.89,-0.1,6.18,265.12,341.92,-0.1,6.19,265.91,406.78,0.1
2019-04-10 01:10:00,6.19,265.39,6.19,265.84,684.51,19.9,6.14,264.43,770.67,5.0,6.3,265.41,326.01,-0.0,6.2,265.43,359.06,-0.0
2019-04-10 01:20:00,5.84,265.84,5.83,264.13,526.74,25.1,5.93,264.61,645.52,0.0,5.82,266.06,266.85,0.0,5.77,264.9,303.25,-0.0
2019-04-10 01:30:00,5.79,265.88,5.83,264.89,512.32,25.1,5.77,264.88,623.73,4.9,5.78,265.38,258.51,0.0,5.78,267.64,251.88,0.0
2019-04-10 01:40:00,5.63,265.62,5.63,265.22,504.03,20.0,5.54,265.99,554.39,10.0,5.55,265.9,220.68,-0.2,5.48,266.05,217.61,-0.0
2019-04-10 01:50:00,6.18,265.6,6.19,266.23,635.99,25.2,6.04,264.85,719.33,15.0,6.16,265.01,336.42,0.1,5.92,266.77,307.44,-0.2
2019-04-10 02:00:00,5.99,266.0,6.1,266.18,618.36,20.0,6.01,265.31,677.73,10.0,6.06,265.04,269.79,-0.2,5.97,264.96,260.0,0.1
2019-04-10 02:10:00,6.48,266.47,6.47,265.83,837.6,15.0,6.5,267.85,837.51,15.0,6.32,266.28,335.1,0.1,6.65,266.19,335.62,0.0
2019-04-10 02:20:00,6.23,265.98,6.13,266.99,768.47,10.0,6.19,265.35,769.1,10.2,6.04,266.94,311.28,-0.1,6.34,265.09,306.86,-0.1
2019-04-10 02:30:00,6.56,265.63,6.49,265.14,868.89,14.9,6.48,265.86,869.29,15.1,6.58,264.21,384.33,-0.2,6.57,264.63,381.26,-0.0
2019-04-10 02:40:00,6.62,266.27,6.55,267.22,847.77,20.0,6.35,266.12,927.18,10.1,6.57,265.31,385.03,0.0,6.69,266.42,367.16,0.1
2019-04-10 02:50:00,6.64,266.47,6.54,266.18,900.68,15.3,6.77,265.61,957.74,5.1,6.53,266.74,365.97,-0.0,6.6,265.83,383.23,0.2
2019-04-10 03:00:00,7.25,265.64,7.19,265.83,1226.71,10.1,7.12,266.63,1262.93,-0.1,7.16,264.0,572.8,0.0,7.1,265.02,685.17,-0.1
2019-04-10 03:10:00,7.24,265.68,7.34,265.8,1248.13,4.9,7.32,266.02,1248.36,4.9,7.38,266.9,616.49,-0.2,7.17,264.74,609.32,0.0
2019-04-10 03:20:00,6.98,265.54,6.97,266.8,1091.93,9.9,6.98,264.46,1092.43,10.1,7.01,266.41,508.77,-0.1,6.84,265.53,501.66,0.2
2019-04-10 03:30:00,6.96,265.65,6.93,266.5,1106.02,4.9,6.87,264.36,1044.36,15.0,6.96,267.24,537.13,0.0,6.82,266.32,476.46,-0.0
2019-04-10 03:40:00,6.49,266.39,6.27,265.72,897.87,-0.1,6.69,266.93,797.54,20.0,6.42,266.34,417.96,-0.0,6.39,263.83,359.04,0.1
2019-04-10 03:50:00,6.54,266.72,6.35,267.03,911.73,5.1,6.71,266.01,760.33,25.0,6.56,268.85,356.5,-0.1,6.53,266.29,402.07,-0.1
2019-04-10 04:00:00,6.4,267.03,6.46,266.9,860.96,0.0,6.51,267.46,762.64,19.9,6.25,265.82,352.68,-0.1,6.48,266.64,336.37,-0.0
2019-04-10 04:10:00,6.64,266.23,6.52,265.87,965.75,-0.1,6.56,267.26,901.06,15.2,6.75,267.52,467.69,-0.1,6.64,267.61,374.29,0.1
2019-04-10 04:20:00,6.7,267.29,6.79,266.67,993.73,-0.1,6.62,267.65,879.32,20.0,6.68,266.81,394.27,-0.1,6.49,267.62,394.03,-0.0
2019-04-10 04:30:00,6.98,266.22,6.98,266.98,1115.0,5.0,7.01,267.07,929.58,25.0,6.87,267.37,493.26,0.0,6.92,265.3,507.2,-0.0
2019-04-10 04:40:00,6.69,266.21,6.6,266.96,988.48,-0.0,6.74,264.48,874.88,20.0,6.63,267.31,481.53,0.1,6.45,265.01,403.46,-0.1
2019-04-10 04:50:00,6.76,265.78,6.95,264.83,1013.77,5.0,6.95,265.24,953.79,15.2,6.79,265.95,476.0,0.2,6.83,267.97,420.99,0.1
2019-04-10 05:00:00,6.67,266.14,6.69,264.02,979.58,0.0,6.82,264.97,949.55,9.9,6.56,266.67,482.49,-0.0,6.51,266.23,387.35,0.2
2019-04-10 05:10:00,7.04,266.49,7.1,267.13,1143.41,5.2,6.95,266.52,1143.39,5.0,7.01,267.51,486.26,-0.1,7.18,264.53,480.02,0.0
2019-04-10 05:20:00,7.42,264.9,7.42,264.75,1315.13,10.0,7.32,266.11,1315.55,9.8,7.32,264.79,696.65,0.1,7.47,264.65,686.91,-0.0
2019-04-10 05:30:00,7.33,265.59,7.36,265.21,1295.93,5.0,7.35,265.06,1295.59,5.0,7.28,266.13,653.01,0.0,7.4,264.92,644.87,0.1
2019-04-10 05:40:00,7.43,264.92,7.37,264.46,1320.66,10.0,7.28,265.33,1320.57,9.8,7.56,264.12,698.05,-0.0,7.24,265.68,688.2,-0.0
2019-04-10 05:50:00,7.51,265.14,7.56,265.48,1315.45,14.9,7.59,263.97,1314.77,14.8,7.45,263.47,669.86,-0.0,7.39,264.93,662.91,-0.0
2019-04-10 06:00:00,7.64,264.9,7.66,264.26,1433.11,10.1,7.58,264.17,1433.05,10.0,7.56,263.59,771.61,-0.1,7.68,263.51,760.48,-0.0
2019-04-10 06:10:00,7.73,264.85,7.73,266.23,1430.87,15.0,7.85,263.81,1430.93,15.3,7.44,264.14,769.78,0.0,7.58,263.89,760.54,-0.2
2019-04-10 06:20:00,7.5,265.09,7.46,263.9,1243.72,20.1,7.59,265.82,1357.43,10.1,7.56,263.25,668.59,-0.1,7.31,264.67,687.67,-0.1
2019-04-10 06:30:00,7.67,265.5,7.58,265.02,1397.29,15.0,7.66,266.14,1484.14,4.9,7.87,265.66,684.5,0.1,7.71,264.43,755.65,-0.0
2019-04-10 06:40:00,7.72,265.86,7.78,267.3,1480.56,10.0,7.81,265.33,1524.71,0.0,7.73,264.64,686.6,0.0,7.52,266.7,816.4,-0.0
2019-04-10 06:50:00,7.7,266.73,7.71,267.19,1413.42,15.1,7.7,265.02,1501.85,5.0,7.84,265.05,607.81,-0.1,7.69,265.67,627.18,0.1
2019-04-10 07:00:00,8.28,266.03,8.32,266.83,1670.06,20.1,8.19,266.85,1825.79,9.8,8.19,265.7,847.44,-0.1,8.19,268.03,832.46,0.0
2019-04-10 07:10:00,8.6,266.35,8.55,265.26,1971.53,15.0,8.65,265.95,2086.84,5.0,8.54,266.21,897.39,0.0,8.47,264.78,949.55,-0.2
2019-04-10 07:20:00,8.22,265.97,8.27,264.49,1785.38,10.0,8.09,264.47,1785.85,10.0,8.27,266.92,834.07,0.2,8.29,266.32,824.17,-0.2
2019-04-10 07:30:00,7.88,265.76,7.79,264.0,1518.99,14.8,7.77,264.97,1609.34,5.0,7.95,264.67,725.21,0.1,7.88,264.33,792.71,-0.0
2019-04-10 07:40:00,7.76,266.16,7.79,266.22,1504.4,10.0,7.78,265.62,1548.46,-0.0,7.8,266.69,669.95,-0.2,7.82,266.54,790.43,-0.0
2019-04-10 07:50:00,7.65,265.77,7.8,265.91,1387.37,14.7,7.69,265.46,1471.46,5.1,7.47,265.21,657.02,0.0,7.57,265.16,713.53,-0.0
2019-04-10 08:00:00,7.98,265.31,7.95,265.89,1497.98,19.9,7.94,267.85,1679.43,-0.0,7.99,265.31,806.62,-0.1,7.99,266.24,983.32,0.1
2019-04-10 08:10:00,7.98,264.62,8.01,262.66,1577.27,15.0,8.0,266.78,1668.04,5.0,8.16,264.01,883.13,-0.1,7.77,265.9,989.89,0.0
2019-04-10 08:20:00,7.72,264.77,7.77,266.27,1480.36,10.1,7.75,261.92,1480.52,10.1,7.7,264.79,816.19,-0.2,7.78,263.88,804.51,0.0
2019-04-10 08:30:00,7.63,265.3,7.58,265.84,1376.74,15.1,7.47,265.86,1459.74,5.0,7.5,265.98,690.38,-0.0,7.72,264.91,767.46,0.2
2019-04-10 08:40:00,7.53,264.08,7.49,264.16,1372.53,10.2,7.65,264.52,1410.71,-0.2,7.66,263.42,833.13,-0.1,7.6,265.3,978.64,-0.1
2019-04-10 08:50:00,7.38,263.48,7.38,263.28,1321.79,4.9,7.34,263.3,1331.25,-0.1,7.29,263.19,914.92,0.2,7.22,263.39,990.36,-0.1
2019-04-10 09:00:00,7.51,263.52,7.41,264.48,1400.31,-0.1,7.33,263.17,1400.02,-0.1,7.39,264.22,1051.27,-0.2,7.48,262.76,1047.51,-0.0
2019-04-10 09:10:00,7.73,263.65,7.91,263.25,1530.69,-0.0,7.81,263.39,1530.88,-0.1,7.85,263.67,1132.52,0.2,7.72,264.09,1127.13,0.0
2019-04-10 09:20:00,8.05,263.52,8.15,262.18,1723.36,-0.1,7.96,262.94,1723.31,-0.1,7.97,264.46,1305.62,-0.0,8.11,265.68,1300.54,0.0
2019-04-10 09:30:00,7.68,262.83,7.72,264.93,1500.69,0.0,7.51,262.97,1490.12,4.9,7.77,262.05,1207.51,-0.1,7.65,262.13,1118.63,0.0
2019-04-10 09:40:00,7.73,263.41,7.59,264.37,1519.35,5.1,7.78,263.59,1486.71,10.0,7.56,261.84,1074.2,0.0,7.71,265.2,987.45,0.1
2019-04-10 09:50:00,7.99,263.13,8.06,262.93,1685.97,-0.1,7.82,262.59,1674.57,5.0,8.04,264.88,1327.55,0.0,7.89,263.32,1227.23,-0.0
2019-04-10 10:00:00,7.63,262.41,7.63,261.69,1460.35,5.0,7.82,260.9,1427.49,10.0,7.67,261.91,1147.73,-0.1,7.63,263.09,1071.15,-0.1
2019-04-10 10:10:00,7.64,261.61,7.6,262.26,1433.41,10.0,7.75,261.07,1465.87,4.9,7.64,261.28,1172.89,0.0,7.76,262.43,1227.09,0.2
2019-04-10 10:20:00,7.72,262.0,7.49,261.89,1425.29,15.0,7.76,262.61,1480.81,9.9,7.72,263.09,1112.44,-0.0,7.82,262.66,1150.15,0.0
2019-04-10 10:30:00,7.59,261.8,7.74,261.29,1289.39,19.9,7.77,262.48,1356.49,15.0,7.73,262.34,1042.93,-0.1,7.52,261.11,1060.12,0.2
2019-04-10 10:40:00,7.55,261.92,7.61,261.79,1335.28,15.1,7.52,262.42,1383.7,10.0,7.54,262.53,1046.74,0.0,7.6,261.68,1083.07,-0.1
2019-04-10 10:50:00,7.73,262.43,7.63,260.81,1486.14,10.1,7.72,262.84,1519.64,4.9,7.72,263.42,1120.75,-0.0,7.84,262.31,1181.88,0.0
2019-04-10 11:00:00,7.77,262.62,7.81,262.94,1543.53,5.2,7.68,264.34,1510.51,9.9,7.65,263.77,1191.45,0.1,7.65,263.37,1107.32,-0.0
2019-04-10 11:10:00,7.64,261.35,7.62,261.58,1476.92,0.0,7.49,262.4,1465.96,5.1,7.52,261.1,1322.85,0.0,7.8,261.17,1260.21,-0.1
2019-04-10 11:20:00,7.97,261.76,7.94,261.84,1662.28,5.0,8.02,261.69,1628.93,10.1,8.05,260.59,1392.79,-0.0,7.93,262.2,1314.19,-0.1
2019-04-10 11:30:00,7.57,261.96,7.6,260.99,1393.45,9.8,7.55,261.91,1424.16,4.8,7.35,261.75,1102.37,0.2,7.57,260.86,1155.2,-0.0
2019-04-10 11:40:00,7.65,261.81,7.51,260.47,1472.33,5.0,7.61,260.38,1439.11,10.0,7.67,262.99,1223.75,0.0,7.61,261.27,1146.36,-0.1
2019-04-10 11:50:00,7.79,261.86,7.85,262.87,1521.56,10.2,7.79,259.3,1555.28,4.9,7.75,260.39,1220.17,-0.1,7.87,262.03,1278.29,0.1
2019-04-10 12:00:00,8.03,262.23,8.02,261.71,1606.78,15.1,7.85,263.2,1664.25,10.0,7.98,260.89,1231.73,0.0,8.03,264.3,1276.65,-0.0
2019-04-10 12:10:00,7.99,262.49,8.01,263.45,1640.55,10.0,8.01,262.31,1583.33,15.1,8.14,262.78,1239.58,0.1,7.83,262.87,1161.53,0.0
2019-04-10 12:20:00,7.71,261.56,7.64,262.64,1419.98,14.9,7.69,260.7,1350.44,20.0,7.55,261.8,1157.66,-0.3,7.85,261.05,1109.32,0.2
2019-04-10 12:30:00,7.75,262.26,7.83,262.21,1497.85,10.0,7.62,260.83,1442.99,14.9,7.82,262.76,1150.2,0.1,7.79,262.35,1083.05,-0.1
2019-04-10 12:40:00,8.02,262.02,8.07,260.8,1692.35,5.0,8.12,261.85,1520.97,20.1,8.02,262.33,1390.5,-0.1,8.02,262.55,1207.09,-0.0
2019-04-10 12:50:00,7.82,262.12,7.75,262.92,1539.3,10.0,7.72,261.7,1316.77,25.0,7.8,261.48,1203.52,-0.0,7.85,262.76,1085.52,-0.1
2019-04-10 13:00:00,7.34,261.64,7.4,261.72,1301.17,5.0,7.31,261.24,1086.69,24.9,7.42,262.09,1089.76,0.0,7.3,260.25,928.55,-0.0
2019-04-10 13:10:00,7.71,261.73,7.67,259.59,1518.66,-0.1,7.76,261.16,1262.07,24.9,7.6,262.98,1329.34,-0.0,7.6,260.18,1085.89,-0.0
2019-04-10 13:20:00,7.84,261.24,7.72,260.26,1584.96,4.9,7.85,262.09,1327.39,24.8,7.98,260.01,1376.27,-0.0,7.78,261.83,1198.64,-0.1
2019-04-10 13:30:00,8.38,260.14,8.52,259.61,1947.44,-0.0,8.35,259.67,1619.07,24.8,8.25,261.29,1842.66,-0.0,8.22,259.46,1616.8,-0.1
2019-04-10 13:40:00,8.26,260.29,8.39,259.23,1866.44,-0.1,8.28,258.73,1552.6,25.0,8.29,259.53,1753.67,-0.1,8.29,259.74,1531.74,-0.1
2019-04-10 13:50:00,8.5,260.97,8.62,262.52,2014.59,5.0,8.44,260.08,1686.54,25.1,8.47,260.45,1789.45,0.0,8.59,261.17,1575.1,-0.2
2019-04-10 14:00:00,8.46,261.29,8.34,259.24,1947.15,10.1,8.55,262.78,1782.44,20.0,8.48,258.84,1649.59,-0.0,8.52,259.9,1524.16,-0.0
2019-04-10 14:10:00,8.58,261.32,8.6,262.16,2071.83,5.0,8.58,262.91,1735.33,25.1,8.76,261.93,1798.99,0.1,8.65,261.9,1568.97,0.1
2019-04-10 14:20:00,8.57,261.15,8.69,262.99,2020.85,10.0,8.78,262.72,1854.19,19.9,8.65,261.4,1732.13,-0.1,8.53,261.5,1604.65,0.1
2019-04-10 14:30:00,8.54,261.3,8.66,262.77,2041.7,5.2,8.41,260.52,1709.78,25.0,8.65,258.95,1776.11,0.1,8.59,263.22,1550.62,0.1
2019-04-10 14:40:00,8.38,261.08,8.18,261.66,1892.72,9.9,8.4,262.49,1619.86,24.9,8.28,259.58,1630.87,0.0,8.35,261.06,1490.02,0.0
2019-04-10 14:50:00,8.61,260.97,8.59,259.45,2094.22,4.9,8.53,261.55,1754.72,24.9,8.54,262.13,1860.94,0.1,8.57,260.87,1635.35,0.1
2019-04-10 15:00:00,8.42,260.42,8.31,259.89,1920.04,10.0,8.4,260.81,1642.36,24.9,8.26,261.51,1728.34,0.1,8.32,260.74,1598.69,-0.1
2019-04-10 15:10:00,7.94,260.46,7.89,259.46,1554.26,14.9,7.89,260.34,1474.63,20.0,8.14,260.33,1395.39,-0.1,7.89,258.97,1347.49,-0.0
2019-04-10 15:20:00,7.93,260.35,7.8,262.55,1604.46,10.0,7.79,261.39,1548.24,15.0,7.89,259.45,1449.7,-0.1,7.96,260.28,1389.78,-0.1
2019-04-10 15:30:00,7.61,260.51,7.58,260.01,1448.4,4.8,7.65,260.37,1415.37,10.0,7.72,258.58,1314.39,0.0,7.6,263.13,1259.1,-0.2
2019-04-10 15:40:00,7.86,260.41,7.76,259.82,1608.49,-0.2,7.77,261.13,1597.36,4.9,7.87,261.25,1506.03,-0.1,7.93,261.35,1454.01,-0.2
2019-04-10 15:50:00,7.38,260.93,7.3,261.26,1322.43,5.1,7.53,258.08,1294.85,10.1,7.46,260.28,1164.07,-0.0,7.52,262.1,1107.33,0.1
2019-04-10 16:00:00,7.45,260.82,7.41,259.83,1368.6,0.1,7.45,262.65,1359.07,5.0,7.41,260.15,1257.85,0.1,7.29,259.19,1205.6,0.1
2019-04-10 16:10:00,7.01,260.89,6.96,260.1,1136.63,-0.1,7.16,260.63,1106.15,10.0,6.93,261.29,1039.01,-0.0,6.98,260.39,945.05,-0.1
2019-04-10 16:20:00,6.63,260.88,6.65,261.9,960.65,-0.0,6.64,260.64,953.99,5.1,6.49,261.37,871.52,-0.2,6.74,261.14,831.21,0.0
2019-04-10 16:30:00,6.67,260.57,6.69,258.75,979.34,0.1,6.69,259.62,979.55,0.1,6.76,261.36,899.46,0.1,6.77,260.76,897.45,-0.2
2019-04-10 16:40:00,6.32,262.05,6.38,261.7,822.56,5.1,6.37,262.24,828.92,-0.2,6.43,261.68,646.31,-0.1,6.45,261.54,686.61,-0.1
2019-04-10 16:50:00,6.17,261.44,6.08,261.3,768.73,-0.0,6.33,262.3,768.67,-0.1,6.12,261.28,668.39,0.2,6.19,261.1,667.18,-0.1
2019-04-10 17:00:00,6.29,260.29,6.24,260.58,817.3,-0.1,6.3,261.99,811.26,5.1,6.18,260.81,756.5,0.1,6.32,259.4,724.5,-0.1
2019-04-10 17:10:00,6.07,260.52,6.09,260.61,728.13,0.1,6.05,260.73,705.13,10.0,5.98,261.47,667.3,0.3,5.97,260.78,606.51,-0.1
2019-04-10 17:20:00,5.93,260.55,5.82,258.78,676.36,-0.1,5.8,260.67,672.31,4.9,5.85,259.93,618.45,0.1,6.14,260.25,588.95,0.1
2019-04-10 17:30:00,6.39,260.68,6.3,262.34,857.01,-0.1,6.29,260.47,832.92,10.1,6.29,259.59,782.93,0.0,6.28,261.2,706.93,0.0
2019-04-10 17:40:00,6.6,260.83,6.71,260.51,939.12,5.1,6.66,261.07,885.36,15.0,6.65,259.7,824.59,0.2,6.55,260.58,742.49,-0.2
2019-04-10 17:50:00,6.81,260.03,6.81,260.33,1014.58,10.1,6.72,260.17,923.41,19.9,6.82,260.01,915.75,-0.1,6.88,259.72,854.18,-0.2
2019-04-10 18:00:00,6.55,259.6,6.7,259.29,916.29,4.9,6.4,259.62,763.57,25.0,6.61,261.09,858.19,-0.1,6.5,259.29,765.76,0.0
2019-04-10 18:10:00,6.39,259.95,6.28,259.48,857.72,-0.1,6.42,260.58,703.5,25.0,6.52,258.61,806.96,-0.1,6.38,259.53,685.89,0.0
2019-04-10 18:20:00,6.81,260.66,6.77,261.9,1036.41,4.9,6.88,261.91,863.03,25.0,6.59,259.21,918.49,-0.1,7.01,260.56,798.83,-0.0
2019-04-10 18:30:00,6.33,260.22,6.43,259.51,808.72,10.1,6.25,261.76,735.49,20.1,6.55,261.85,711.87,-0.1,6.36,261.19,657.94,-0.1
2019-04-10 18:40:00,6.24,259.71,6.32,257.86,743.14,14.9,6.12,259.1,655.51,24.9,6.25,257.76,677.66,0.2,6.06,260.13,641.92,-0.1
2019-04-10 18:50:00,6.09,259.28,6.23,260.36,651.45,20.2,6.2,258.9,651.19,19.9,6.0,259.1,627.32,0.0,6.08,259.29,619.68,-0.0
2019-04-10 19:00:00,5.69,258.42,5.57,259.73,485.61,24.9,5.72,257.65,485.2,25.0,5.72,259.01,515.82,-0.1,5.56,257.24,510.65,0.1
2019-04-10 19:10:00,6.02,258.74,5.97,257.89,628.55,20.1,5.95,257.85,628.44,19.8,6.18,258.37,624.74,0.1,5.96,259.68,618.24,0.1
2019-04-10 19:20:00,6.12,258.49,6.11,256.3,615.6,24.9,6.07,259.55,615.65,24.9,6.1,259.91,660.42,-0.2,6.31,260.11,652.98,-0.1
2019-04-10 19:30:00,6.51,258.42,6.41,258.14,804.9,20.0,6.44,258.25,805.09,20.1,6.47,257.27,823.36,0.1,6.58,257.58,816.02,0.0
2019-04-10 19:40:00,5.82,258.26,5.85,258.03,520.68,24.9,5.76,258.46,595.88,15.0,5.97,258.3,563.93,-0.1,5.75,256.95,578.29,0.0
2019-04-10 19:50:00,6.07,258.45,6.09,258.97,644.83,20.0,5.87,257.67,705.57,9.9,6.18,257.95,652.52,0.1,5.91,258.87,677.11,-0.0
2019-04-10 20:00:00,5.83,258.3,5.95,258.09,523.48,24.9,5.81,257.35,637.91,4.9,5.91,256.86,565.85,-0.1,6.03,258.11,612.46,0.1
2019-04-10 20:10:00,5.69,257.66,5.74,257.13,485.82,24.9,5.83,257.22,575.57,10.2,5.55,257.45,536.24,-0.2,5.57,257.65,561.25,-0.1
2019-04-10 20:20:00,5.65,256.85,5.57,256.21,510.08,20.0,5.71,256.58,575.44,5.0,5.61,257.87,546.6,0.0,5.67,256.45,567.73,-0.2
2019-04-10 20:30:00,5.46,257.31,5.63,257.05,421.94,24.9,5.44,257.69,502.02,10.0,5.37,256.71,475.71,0.1,5.52,254.7,494.17,-0.1
2019-04-10 20:40:00,5.75,256.19,5.74,257.07,502.08,25.0,5.82,256.77,609.95,5.0,5.73,257.03,588.2,-0.2,5.63,256.7,606.89,0.1
2019-04-10 20:50:00,5.38,256.17,5.45,255.16,434.03,19.9,5.44,256.73,494.63,-0.1,5.37,256.27,474.69,-0.1,5.26,257.48,490.38,0.1
2019-04-10 21:00:00,5.3,256.0,5.13,255.32,379.68,24.9,5.39,256.29,467.19,5.1,5.51,255.97,449.99,0.0,5.58,257.38,465.18,-0.1
2019-04-10 21:10:00,5.24,256.55,5.22,257.58,395.08,20.1,5.24,255.91,453.71,-0.0,5.34,257.81,428.35,0.0,5.3,257.7,448.47,-0.1
2019-04-10 21:20:00,5.24,256.06,5.21,256.62,366.72,25.0,5.34,255.88,453.44,0.1,5.22,256.69,430.74,0.0,5.25,255.65,450.27,0.0
2019-04-10 21:30:00,5.28,256.12,5.23,254.85,406.15,20.1,5.28,256.87,464.73,-0.1,5.42,255.18,445.28,-0.1,5.2,256.07,461.11,-0.0
2019-04-10 21:40:00,5.06,256.3,5.02,256.2,372.46,14.9,4.95,255.18,397.58,5.0,4.97,256.09,384.87,-0.0,4.83,259.43,393.69,0.2
2019-04-10 21:50:00,5.69,257.18,5.75,258.05,575.48,10.1,5.62,256.16,575.16,10.1,5.61,257.58,572.59,0.0,5.65,257.49,570.08,0.2
2019-04-10 22:00:00,5.32,257.48,5.21,257.62,443.24,14.9,5.25,257.21,443.75,15.1,5.38,256.29,444.77,0.1,5.09,257.09,442.17,0.1
2019-04-10 22:10:00,5.37,256.84,5.3,257.23,431.85,20.0,5.5,256.16,476.03,9.9,5.43,256.53,462.39,0.1,5.26,257.62,473.9,-0.0
2019-04-10 22:20:00,5.13,255.5,5.05,253.73,389.35,14.9,5.06,254.95,417.75,5.0,5.21,255.2,410.97,-0.1,5.11,254.86,416.55,-0.0
2019-04-10 22:30:00,5.4,255.42,5.42,254.71,440.22,20.0,5.42,254.46,484.48,10.2,5.43,254.21,486.99,0.1,5.37,255.09,493.16,0.1
2019-04-10 22:40:00,5.26,255.49,5.43,255.4,426.39,15.0,5.42,255.74,455.32,5.0,5.32,255.39,449.66,0.1,5.21,255.35,455.26,0.0
2019-04-10 22:50:00,4.94,255.36,4.86,254.67,324.42,19.9,4.86,256.16,358.37,10.0,5.02,254.33,359.03,0.0,4.74,256.98,363.81,-0.1
2019-04-10 23:00:00,4.61,255.74,4.7,254.65,267.06,14.9,4.88,254.91,288.72,5.0,4.56,255.69,280.01,-0.1,4.57,257.1,286.87,-0.1
2019-04-10 23:10:00,4.75,255.96,4.71,254.38,280.55,20.0,4.79,257.15,324.23,0.0,4.71,254.78,308.94,0.0,4.87,256.65,321.37,-0.1
2019-04-10 23:20:00,4.97,255.37,4.82,255.57,306.15,25.0,4.9,254.22,373.83,4.9,5.16,256.4,363.73,-0.1,4.93,255.82,373.83,-0.1
2019-04-10 23:30:00,4.82,255.21,4.67,255.5,297.09,20.1,4.62,255.7,329.79,10.0,4.94,256.1,330.98,-0.0,4.78,255.38,335.73,0.1
2019-04-10 23:40:00,4.85,255.36,4.94,257.15,323.47,15.0,4.85,254.42,345.3,5.0,4.87,257.07,340.6,0.0,4.89,255.45,344.4,0.2
2019-04-10 23:50:00,5.04,253.99,5.09,252.83,382.17,9.9,5.03,253.43,381.94,9.9,5.09,253.8,392.43,0.1,5.04,254.51,388.19,0.0
2019-04-11 00:00:00,4.48,253.59,4.5,253.58,243.17,14.9,4.51,253.86,242.8,15.1,4.36,255.81,259.36,-0.0,4.6,252.99,256.51,0.0
2019-04-11 00:10:00,4.55,253.51,4.29,254.63,266.24,10.0,4.41,254.33,267.12,10.0,4.4,253.63,275.44,0.0,4.57,251.99,270.34,0.2
2019-04-11 00:20:00,4.41,253.1,4.39,252.45,229.49,15.1,4.5,252.94,245.95,5.1,4.41,252.93,246.82,-0.2,4.45,251.26,244.28,0.0
2019-04-11 00:30:00,4.48,252.56,4.43,252.47,253.22,10.0,4.58,250.93,253.15,10.0,4.5,251.72,260.97,-0.1,4.59,253.63,252.83,0.0
2019-04-11 00:40:00,4.43,252.49,4.54,252.08,250.01,5.1,4.36,253.26,233.25,15.1,4.38,251.55,251.12,-0.1,4.4,252.83,236.45,0.1
2019-04-11 00:50:00,4.4,253.21,4.35,254.55,246.03,-0.1,4.36,253.42,238.08,10.0,4.48,253.73,245.34,-0.0,4.27,253.75,229.81,-0.1
2019-04-11 01:00:00,4.44,253.24,4.61,253.48,251.62,5.0,4.5,255.48,235.23,14.9,4.45,253.58,253.12,0.0,4.48,254.94,243.68,-0.0
2019-04-11 01:10:00,4.86,252.69,4.74,252.1,339.79,9.9,4.88,251.77,339.95,10.0,4.83,252.9,350.42,-0.1,4.89,252.68,341.1,0.1
2019-04-11 01:20:00,5.6,251.59,5.59,251.34,558.46,5.2,5.5,251.21,523.38,15.0,5.56,251.25,562.32,-0.1,5.48,251.91,519.62,-0.0
2019-04-11 01:30:00,5.44,252.65,5.39,252.33,511.56,-0.1,5.4,253.16,496.8,10.0,5.46,253.33,511.76,-0.1,5.27,251.11,478.22,0.1
2019-04-11 01:40:00,5.5,253.37,5.39,252.55,525.16,5.0,5.34,252.49,494.7,15.0,5.5,253.54,528.29,0.1,5.44,252.09,514.57,0.0
2019-04-11 01:50:00,5.58,254.07,5.58,255.25,555.8,0.0,5.59,254.65,489.79,20.0,5.62,254.43,555.54,-0.1,5.82,251.95,533.97,-0.1
2019-04-11 02:00:00,5.56,253.39,5.52,252.93,548.54,-0.1,5.65,253.47,450.01,25.1,5.65,252.31,548.45,-0.1,5.57,252.17,522.31,0.1
2019-04-11 02:10:00,5.83,253.09,5.89,252.23,637.68,5.0,6.07,255.39,523.82,25.0,5.77,253.14,641.69,-0.0,5.91,254.71,621.23,-0.1
2019-04-11 02:20:00,6.04,252.63,6.05,251.94,715.73,0.0,6.19,252.65,589.72,25.1,6.03,251.25,715.94,0.1,6.03,252.02,672.05,0.1
2019-04-11 02:30:00,6.19,252.53,6.21,251.76,777.05,-0.2,6.07,252.61,685.05,20.1,6.26,251.72,776.02,-0.0,6.24,252.26,724.07,-0.1
2019-04-11 02:40:00,5.86,252.55,5.81,252.78,652.14,0.1,5.88,251.57,608.85,14.9,5.85,253.27,652.33,0.1,5.78,252.71,608.83,-0.0
2019-04-11 02:50:00,5.8,252.63,5.63,250.76,632.0,0.1,5.75,252.98,555.37,19.9,5.72,253.94,631.37,-0.0,5.8,251.98,589.58,0.1
2019-04-11 03:00:00,6.14,252.26,6.13,249.89,750.29,5.0,6.1,252.69,703.74,14.9,6.26,251.39,756.47,0.3,5.94,252.2,718.12,0.0
2019-04-11 03:10:00,5.96,252.95,5.84,252.73,687.25,0.0,6.0,254.56,608.05,20.0,5.96,253.06,686.89,-0.0,6.06,253.25,651.89,-0.0
2019-04-11 03:20:00,5.78,253.66,5.81,253.73,620.29,5.1,5.84,253.58,510.46,24.9,5.72,252.83,623.89,0.1,5.8,254.59,607.48,-0.0
2019-04-11 03:30:00,5.54,253.27,5.47,252.72,525.52,10.2,5.55,251.65,444.62,25.1,5.4,252.61,540.65,0.1,5.54,252.07,529.41,-0.1
2019-04-11 03:40:00,4.97,253.61,5.0,252.19,351.32,14.9,4.97,255.61,306.31,25.0,4.94,251.82,374.86,-0.0,4.84,252.77,369.99,0.1
2019-04-11 03:50:00,5.25,253.1,5.27,252.84,441.95,10.0,5.32,253.76,397.54,20.2,5.44,253.5,454.8,0.0,5.12,252.15,445.49,0.0
2019-04-11 04:00:00,5.2,253.64,5.16,252.21,437.94,5.1,5.18,253.15,409.4,15.1,5.31,253.06,440.67,0.1,5.13,252.47,428.82,-0.0
2019-04-11 04:10:00,5.17,253.01,5.29,252.78,418.15,9.9,5.09,253.8,418.01,9.9,5.01,254.02,431.77,-0.0,5.39,252.29,422.6,0.2
2019-04-11 04:20:00,5.32,253.09,5.34,250.72,443.16,15.0,5.31,255.05,472.56,5.1,5.52,251.69,475.32,0.1,5.39,254.79,471.35,0.0
2019-04-11 04:30:00,5.76,253.38,5.71,252.95,599.18,9.9,5.6,253.62,618.43,-0.1,5.79,253.33,616.89,-0.1,5.58,252.58,608.94,0.0
2019-04-11 04:40:00,5.87,253.18,5.9,252.73,651.25,4.8,5.84,254.53,650.77,5.0,5.81,254.2,655.63,0.1,5.92,253.19,638.24,0.1
2019-04-11 04:50:00,6.0,253.82,6.17,253.83,701.12,-0.0,5.98,253.12,681.11,10.0,5.99,253.57,700.28,-0.1,6.01,254.62,680.62,-0.0
2019-04-11 05:00:00,5.59,254.69,5.65,254.88,559.06,-0.1,5.73,253.53,520.44,15.0,5.52,253.73,558.08,-0.1,5.6,254.1,543.35,0.1
2019-04-11 05:10:00,5.72,254.06,5.72,255.13,599.02,4.9,5.52,255.02,585.67,10.1,5.73,253.25,602.84,-0.0,5.83,256.02,592.82,0.0
2019-04-11 05:20:00,5.9,254.76,5.86,254.41,666.08,-0.1,6.01,255.47,622.4,15.1,5.88,255.32,665.72,-0.1,5.81,254.2,651.17,-0.1
2019-04-11 05:30:00,5.42,254.42,5.44,251.93,505.35,0.0,5.53,254.21,490.87,10.1,5.43,253.5,505.57,0.2,5.59,254.43,492.63,0.1
2019-04-11 05:40:00,5.68,255.44,5.71,255.01,585.98,4.9,5.9,254.48,548.64,14.9,5.83,256.08,586.35,0.0,5.52,253.89,578.46,0.1
2019-04-11 05:50:00,5.38,256.21,5.4,256.4,479.66,10.2,5.28,257.68,478.84,10.2,5.35,256.83,484.49,0.1,5.33,255.25,482.96,0.0
2019-04-11 06:00:00,5.6,256.95,5.69,257.26,523.22,15.0,5.66,257.92,523.1,15.0,5.53,254.96,535.02,-0.0,5.65,256.57,533.15,0.0
2019-04-11 06:10:00,4.94,257.11,4.88,258.09,324.42,19.8,4.84,257.94,358.89,10.2,4.93,257.52,341.81,-0.0,4.83,255.64,352.81,0.1
2019-04-11 06:20:00,4.93,256.85,4.9,255.73,342.45,15.0,4.99,256.38,364.33,5.1,4.94,259.18,347.92,0.1,4.71,256.81,358.66,-0.2
2019-04-11 06:30:00,5.04,257.27,5.04,257.34,348.02,20.2,5.08,258.4,382.33,9.9,5.05,259.52,362.98,0.1,5.11,257.46,375.38,-0.1
2019-04-11 06:40:00,5.17,257.32,5.17,258.32,400.88,15.2,5.35,256.91,400.4,14.9,5.18,257.01,403.83,-0.1,5.01,257.17,400.25,0.0
2019-04-11 06:50:00,5.27,256.84,5.26,256.89,403.01,20.2,5.21,258.71,447.38,10.0,5.23,258.51,432.9,-0.1,5.23,255.15,444.36,-0.1
2019-04-11 07:00:00,4.83,257.17,4.8,257.28,274.79,24.9,5.05,257.48,319.11,15.1,4.86,259.21,309.64,-0.0,4.83,254.93,317.5,-0.2
2019-04-11 07:10:00,4.64,257.01,4.61,256.39,258.56,19.9,4.71,257.49,287.43,10.1,4.73,255.72,269.84,0.1,4.62,256.64,281.52,-0.1
2019-04-11 07:20:00,4.65,257.07,4.63,257.56,276.39,14.9,4.6,256.99,276.46,15.0,4.63,258.03,277.81,0.1,4.42,255.59,276.22,0.2
2019-04-11 07:30:00,4.4,257.12,4.36,256.58,213.41,19.9,4.39,256.95,213.28,19.9,4.32,255.29,221.77,0.1,4.42,257.94,218.93,0.1
2019-04-11 07:40:00,4.09,257.43,3.99,258.9,145.39,25.0,4.1,257.08,169.01,15.1,4.02,256.39,156.69,0.1,4.1,258.08,162.18,0.1
2019-04-11 07:50:00,4.0,257.42,3.96,259.72,145.86,20.0,4.03,256.06,163.34,10.0,4.18,256.44,145.95,0.0,3.97,258.53,154.53,-0.1
2019-04-11 08:00:00,4.0,257.35,3.86,257.7,155.69,15.2,3.91,257.05,156.07,14.9,4.21,257.69,150.93,-0.0,3.97,256.23,150.19,-0.1
2019-04-11 08:10:00,4.0,257.64,4.06,259.12,163.25,10.0,3.9,258.84,146.29,20.2,3.98,258.83,154.43,0.0,4.06,258.85,142.22,-0.1
2019-04-11 08:20:00,4.0,257.52,3.95,257.17,167.33,4.9,3.98,257.69,155.6,15.0,3.98,257.42,160.82,-0.1,4.06,257.56,148.5,0.1
2019-04-11 08:30:00,4.0,256.83,3.91,257.75,168.73,0.0,4.14,258.03,145.75,20.0,4.08,258.5,166.08,-0.0,3.89,256.18,150.33,0.0
2019-04-11 08:40:00,4.0,256.75,3.93,256.25,167.8,4.9,4.06,257.13,132.69,25.0,3.95,256.43,163.28,-0.1,4.0,255.75,148.89,-0.0
2019-04-11 08:50:00,4.32,256.56,4.33,255.73,222.57,10.1,4.35,256.49,180.92,25.0,4.09,256.94,221.01,-0.0,4.34,255.07,207.19,-0.1
2019-04-11 09:00:00,4.02,256.61,3.93,258.37,158.84,15.3,4.28,256.06,135.33,25.1,3.98,256.02,159.8,0.1,4.15,258.44,152.61,-0.0
2019-04-11 09:10:00,4.0,256.8,3.98,257.47,163.6,10.0,3.88,258.55,133.07,25.0,4.17,258.22,159.85,-0.0,4.01,257.19,147.45,0.1
2019-04-11 09:20:00,4.0,257.29,4.11,255.99,155.68,15.1,3.95,257.11,133.36,25.0,3.93,258.13,152.18,-0.2,4.2,258.55,142.78,0.2
2019-04-11 09:30:00,4.0,257.47,3.97,256.86,145.63,20.0,4.03,259.69,146.08,19.9,4.04,257.93,145.39,-0.1,4.29,257.31,143.07,0.0
2019-04-11 09:40:00,4.06,257.6,4.04,257.43,164.89,15.0,4.08,256.34,164.89,15.1,4.03,258.22,157.93,-0.0,4.08,258.43,156.75,-0.0
2019-04-11 09:50:00,4.03,257.07,4.07,256.05,168.07,10.1,4.11,256.72,167.77,9.9,3.94,256.63,162.38,0.0,4.1,255.81,161.4,0.2
2019-04-11 10:00:00,4.23,257.6,4.15,256.6,195.12,15.0,4.19,258.62,210.7,4.9,4.3,257.83,188.07,0.2,4.18,257.08,200.53,0.1
2019-04-11 10:10:00,4.21,257.86,4.18,255.89,177.85,19.8,4.31,258.6,201.77,9.9,4.19,257.72,173.93,-0.1,4.22,260.78,186.17,0.2
2019-04-11 10:20:00,4.21,256.7,4.17,257.95,191.54,15.1,4.33,257.45,206.87,5.0,4.26,254.54,193.48,-0.1,4.36,257.76,201.53,-0.1
2019-04-11 10:30:00,4.43,257.2,4.52,258.48,219.01,19.9,4.52,256.74,252.03,0.1,4.56,255.92,226.5,-0.1,4.4,256.19,246.26,0.1
2019-04-11 10:40:00,4.06,257.07,4.02,255.7,141.43,25.1,4.01,256.13,180.02,-0.0,4.16,256.84,156.19,-0.0,4.0,256.64,175.05,-0.2
2019-04-11 10:50:00,4.48,257.18,4.51,257.41,209.26,25.0,4.48,256.57,261.68,-0.1,4.51,258.6,233.26,-0.1,4.63,258.0,255.99,0.0
2019-04-11 11:00:00,4.97,256.63,5.05,256.7,305.95,25.1,5.09,256.94,376.54,0.2,5.04,255.59,351.52,0.1,4.96,254.95,373.09,-0.1
2019-04-11 11:10:00,5.39,257.74,5.37,257.31,403.18,25.0,5.35,257.22,493.04,5.0,5.17,257.61,445.44,0.0,5.41,258.9,478.25,0.2
2019-04-11 11:20:00,5.47,257.4,5.51,258.84,425.5,25.1,5.39,257.63,520.38,-0.0,5.46,257.85,476.93,0.1,5.44,257.79,512.35,0.2
2019-04-11 11:30:00,5.79,256.7,5.81,257.96,513.03,24.9,5.91,256.11,628.5,-0.0,5.91,256.22,593.24,-0.2,5.71,255.98,622.14,-0.1
2019-04-11 11:40:00,5.86,256.63,5.92,257.76,532.47,24.9,5.74,258.47,647.95,5.0,6.09,256.63,619.35,0.1,5.82,257.43,641.72,-0.2
2019-04-11 11:50:00,5.53,257.19,5.59,257.72,441.32,25.0,5.82,257.42,522.57,9.8,5.51,256.79,499.32,0.1,5.61,255.59,516.94,-0.0
2019-04-11 12:00:00,5.33,257.1,5.27,257.43,419.9,19.9,5.34,256.24,476.11,5.1,5.36,256.44,446.85,-0.0,5.24,258.4,467.09,0.0
2019-04-11 12:10:00,5.14,256.98,5.01,256.73,391.8,14.8,5.11,257.5,424.5,-0.0,5.21,257.55,399.86,0.0,5.16,257.56,418.23,-0.1
2019-04-11 12:20:00,4.72,256.91,4.65,256.29,306.83,10.1,4.71,256.96,314.78,5.0,4.75,256.72,302.89,-0.1,4.84,254.54,307.83,0.0
2019-04-11 12:30:00,4.88,256.36,4.92,253.23,330.29,15.0,4.84,257.87,355.67,0.0,4.86,255.07,341.09,-0.2,4.85,256.51,351.71,0.1
2019-04-11 12:40:00,4.46,256.62,4.33,258.3,248.88,10.1,4.53,254.54,255.06,5.1,4.62,256.05,247.67,-0.1,4.52,255.05,250.51,0.0
2019-04-11 12:50:00,4.39,256.82,4.42,256.31,241.67,5.1,4.32,258.15,244.36,0.1,4.24,255.97,237.15,0.1,4.29,256.64,239.69,-0.1
2019-04-11 13:00:00,4.25,256.94,4.15,255.82,216.99,-0.0,4.36,255.73,216.54,0.1,4.24,256.7,213.18,-0.1,4.3,258.3,212.29,0.0
2019-04-11 13:10:00,4.41,256.89,4.43,256.46,246.07,5.1,4.38,257.74,248.03,0.1,4.47,255.7,241.08,-0.0,4.42,256.59,243.7,0.1
2019-04-11 13:20:00,4.01,256.85,3.91,257.82,170.69,-0.0,4.05,256.01,169.14,4.9,4.03,256.44,167.37,-0.1,4.1,258.71,163.64,-0.1
2019-04-11 13:30:00,4.02,256.47,4.03,255.76,172.88,-0.1,4.06,256.07,171.92,-0.0,3.9,256.27,169.63,0.1,3.9,257.56,168.02,0.1
2019-04-11 13:40:00,4.0,256.91,3.97,257.6,168.93,-0.1,4.01,256.77,168.78,-0.1,3.97,256.28,165.77,0.1,4.15,256.97,164.86,-0.0
2019-04-11 13:50:00,4.0,257.02,4.02,257.64,167.69,5.1,3.96,256.77,168.05,5.0,4.0,257.13,162.36,-0.0,4.01,257.3,161.65,0.1
2019-04-11 14:00:00,4.03,257.37,3.89,255.93,174.52,0.1,3.9,257.44,167.58,9.8,4.01,257.88,169.31,-0.0,4.07,257.05,160.12,-0.0
2019-04-11 14:10:00,4.06,256.99,3.94,256.56,180.51,0.0,4.01,256.69,164.72,15.0,4.21,258.36,175.41,0.1,4.04,255.5,162.9,-0.1
2019-04-11 14:20:00,4.2,256.88,4.12,257.12,207.09,-0.0,4.2,256.37,176.29,19.8,4.23,258.38,203.28,-0.1,4.29,256.86,184.02,-0.0
2019-04-11 14:30:00,4.39,257.72,4.42,255.71,243.59,-0.0,4.53,258.02,193.05,24.9,4.3,258.17,237.19,-0.0,4.35,258.54,207.37,0.0
2019-04-11 14:40:00,4.37,256.5,4.36,257.82,240.01,0.2,4.33,256.49,208.07,20.0,4.39,257.55,236.82,-0.0,4.3,256.61,220.05,0.0
2019-04-11 14:50:00,4.39,257.15,4.27,256.98,242.22,5.0,4.45,256.15,193.42,24.9,4.4,258.28,235.88,0.0,4.29,257.9,213.96,0.0
2019-04-11 15:00:00,4.45,257.01,4.48,257.41,255.96,0.1,4.38,256.55,222.43,20.2,4.57,257.28,252.01,0.0,4.24,257.08,231.79,0.1
2019-04-11 15:10:00,4.45,258.34,4.37,257.94,253.83,5.0,4.53,258.26,236.92,15.0,4.47,259.42,239.51,-0.1,4.48,256.39,220.28,0.0
2019-04-11 15:20:00,4.94,259.35,4.95,257.71,358.4,10.1,5.17,259.33,358.62,10.1,5.08,259.81,322.04,-0.0,5.17,258.65,318.65,0.0
2019-04-11 15:30:00,4.61,259.22,4.49,260.63,287.91,5.0,4.65,261.13,288.65,5.0,4.65,260.31,261.21,0.2,4.59,259.04,260.66,-0.2
2019-04-11 15:40:00,4.58,259.25,4.69,260.55,273.84,10.1,4.49,260.25,273.06,10.0,4.57,259.38,243.55,-0.0,4.59,258.19,240.5,0.2
2019-04-11 15:50:00,5.15,258.77,5.4,259.55,394.53,15.0,5.2,260.73,394.87,15.1,5.27,259.16,370.61,0.1,5.27,256.68,366.7,-0.0
2019-04-11 16:00:00,4.98,258.01,5.01,257.58,333.78,20.0,4.88,257.36,368.33,10.0,4.92,255.95,336.39,0.1,5.17,258.22,351.54,-0.2
2019-04-11 16:10:00,5.07,256.92,5.05,257.39,374.63,15.0,5.09,255.75,374.67,15.1,5.23,256.09,381.15,0.1,5.09,257.66,379.32,0.2
2019-04-11 16:20:00,5.31,256.92,5.26,257.94,459.05,9.8,5.42,255.58,414.94,19.8,5.19,256.1,457.41,-0.0,5.27,255.73,441.25,-0.1
2019-04-11 16:30:00,5.13,256.45,5.14,256.4,417.77,5.0,5.13,256.85,389.48,14.9,5.16,255.23,414.46,-0.1,5.0,255.38,401.29,0.1
2019-04-11 16:40:00,5.0,257.12,4.95,258.16,372.32,9.9,4.75,256.97,372.91,10.0,5.18,258.34,368.64,-0.1,5.12,257.64,367.86,-0.1
2019-04-11 16:50:00,5.17,257.76,5.27,258.62,429.12,5.1,5.03,258.15,428.9,5.1,5.11,258.36,416.15,0.0,5.27,258.02,415.62,-0.1
2019-04-11 17:00:00,4.91,257.24,4.93,256.9,363.14,-0.1,4.93,257.71,351.85,9.9,4.98,256.64,357.58,0.0,5.02,256.73,345.16,-0.0
2019-04-11 17:10:00,4.95,257.24,5.09,256.17,369.02,5.1,4.84,256.9,347.03,14.9,5.01,257.39,362.51,0.1,4.94,256.83,347.12,0.0
2019-04-11 17:20:00,4.81,257.72,5.06,256.88,327.81,10.2,4.53,256.09,295.31,19.9,4.73,258.04,317.32,0.0,4.67,257.47,298.05,0.2
2019-04-11 17:30:00,4.36,257.86,4.47,257.74,235.79,4.9,4.19,257.72,187.43,24.9,4.44,257.63,225.88,-0.1,4.2,258.52,198.31,0.1
2019-04-11 17:40:00,4.0,257.93,3.96,258.18,163.39,10.0,4.16,256.98,145.69,20.0,3.89,258.24,152.86,-0.1,4.07,259.6,139.2,0.1
2019-04-11 17:50:00,4.44,258.3,4.53,257.87,251.25,4.9,4.5,257.65,235.25,14.9,4.48,256.82,237.66,0.1,4.21,257.2,218.65,0.2
2019-04-11 18:00:00,4.4,258.89,4.34,258.23,246.01,0.2,4.47,260.2,237.77,10.0,4.4,258.75,233.51,0.1,4.37,261.06,212.93,0.1
2019-04-11 18:10:00,4.74,259.12,4.6,259.15,319.16,4.9,4.72,259.41,319.68,5.0,4.78,258.59,292.25,0.1,4.74,259.48,291.02,0.0
2019-04-11 18:20:00,4.82,259.25,4.8,259.78,330.52,10.0,4.65,258.14,341.32,-0.1,4.72,259.67,295.53,0.0,4.93,257.64,319.96,-0.1
2019-04-11 18:30:00,4.41,259.17,4.47,260.07,229.54,15.0,4.56,259.85,247.77,-0.1,4.28,260.58,199.88,-0.1,4.56,259.83,230.78,-0.0
2019-04-11 18:40:00,5.15,259.53,5.07,256.73,373.08,19.9,5.17,258.48,427.23,-0.1,5.33,257.19,340.06,0.1,5.17,258.81,396.28,-0.0
2019-04-11 18:50:00,5.2,258.54,5.24,257.98,357.81,24.8,5.18,258.73,438.34,5.0,5.12,258.22,372.22,0.0,5.32,258.12,411.63,0.1
2019-04-11 19:00:00,4.94,258.17,4.99,260.73,324.38,20.0,4.82,258.27,358.66,9.9,4.99,258.55,323.07,0.1,5.09,258.23,339.84,0.0
2019-04-11 19:10:00,5.14,258.41,5.18,257.69,344.06,25.0,5.08,257.19,420.62,4.9,5.16,258.2,360.68,0.1,4.89,259.95,396.62,-0.1
2019-04-11 19:20:00,5.44,258.69,5.52,258.71,416.8,25.0,5.21,259.96,511.97,0.1,5.29,259.51,434.55,-0.1,5.54,258.24,491.78,0.0
2019-04-11 19:30:00,5.46,259.42,5.37,258.83,456.13,20.0,5.65,260.0,513.84,5.0,5.57,259.13,424.15,-0.0,5.51,259.96,470.77,0.1
2019-04-11 19:40:00,5.12,259.04,5.16,261.27,339.37,25.1,5.21,258.83,404.1,10.0,5.08,258.35,340.41,0.0,5.13,258.19,366.17,0.1
2019-04-11 19:50:00,4.81,258.87,4.81,258.74,269.58,25.2,4.76,259.51,336.03,5.1,4.84,260.59,270.22,0.0,4.76,258.16,309.03,0.0
2019-04-11 20:00:00,5.26,260.12,5.22,259.95,400.3,19.9,5.25,261.86,458.9,-0.2,5.21,260.11,347.46,0.2,5.16,260.02,416.29,-0.2
2019-04-11 20:10:00,5.12,259.73,5.37,260.68,386.22,15.0,5.1,260.16,418.78,0.0,5.07,259.86,339.24,-0.1,5.13,259.25,384.6,-0.1
2019-04-11 20:20:00,5.12,259.51,5.04,258.34,366.58,19.9,5.17,260.29,418.16,0.1,4.97,260.52,333.07,0.0,5.01,260.23,387.89,0.1
2019-04-11 20:30:00,5.23,259.26,5.21,259.69,417.33,15.0,5.06,259.4,446.49,4.8,5.23,259.2,378.42,-0.1,5.28,260.36,408.68,-0.0
2019-04-11 20:40:00,5.31,260.25,5.31,259.58,414.24,20.1,5.36,261.25,459.45,9.9,5.29,260.72,355.54,-0.1,5.16,258.36,381.39,0.0
2019-04-11 20:50:00,5.05,259.91,4.94,258.63,370.65,14.9,5.03,260.68,370.51,15.0,5.11,261.3,318.11,-0.1,5.2,259.85,312.92,-0.0
2019-04-11 21:00:00,5.3,260.81,5.39,261.21,411.98,20.1,5.29,260.17,412.11,20.0,5.38,261.34,332.62,0.0,5.21,260.72,326.76,0.1
2019-04-11 21:10:00,4.98,260.58,4.97,261.64,307.78,25.0,4.95,260.52,308.14,25.2,4.93,261.98,260.88,-0.0,5.07,259.68,256.32,-0.1
2019-04-11 21:20:00,5.33,260.09,5.32,260.69,419.79,19.8,5.06,260.95,387.2,24.9,5.35,261.5,365.74,0.2,5.28,261.69,353.17,-0.0
2019-04-11 21:30:00,5.23,260.46,5.26,261.64,417.54,15.0,4.9,260.54,363.95,25.0,5.24,259.34,342.85,-0.0,5.17,260.19,317.33,0.1
2019-04-11 21:40:00,4.97,259.95,4.99,261.0,331.24,20.0,4.94,261.45,331.24,19.9,4.91,259.81,284.1,0.1,4.88,258.88,278.91,-0.0
2019-04-11 21:50:00,5.16,259.76,5.19,259.11,348.48,25.1,5.22,258.1,348.71,25.2,4.96,261.03,328.56,-0.1,5.15,260.13,322.55,0.0
2019-04-11 22:00:00,5.43,259.37,5.43,259.84,448.54,20.2,5.47,258.75,413.58,25.1,5.3,259.67,417.11,0.0,5.48,259.32,402.22,0.1
2019-04-11 22:10:00,5.42,258.97,5.39,258.84,411.25,25.1,5.35,259.13,445.21,20.2,5.45,259.2,419.32,-0.2,5.29,258.99,420.8,-0.0
2019-04-11 22:20:00,5.35,258.93,5.41,259.14,391.94,25.0,5.3,258.17,391.74,25.1,5.43,258.93,400.21,0.1,5.35,258.68,394.38,0.1
2019-04-11 22:30:00,5.0,258.37,4.94,258.04,338.65,20.0,5.0,258.96,312.81,25.0,4.95,258.81,334.13,0.2,5.11,257.68,323.44,0.1
2019-04-11 22:40:00,5.0,258.55,4.98,259.57,358.04,15.1,5.03,258.89,312.41,25.0,4.98,258.81,339.04,0.0,4.9,258.27,320.29,0.0
2019-04-11 22:50:00,5.04,259.72,5.09,260.1,382.32,10.0,4.92,260.72,321.33,25.0,4.91,260.54,337.72,-0.0,5.06,261.53,297.76,-0.1
2019-04-11 23:00:00,4.79,260.15,4.86,259.77,309.37,15.0,4.84,259.78,265.67,25.0,4.74,261.12,252.57,0.1,4.78,259.48,232.26,-0.1
2019-04-11 23:10:00,4.57,260.74,4.86,261.18,244.83,20.2,4.52,262.52,226.1,25.0,4.38,261.48,184.34,-0.0,4.63,261.88,175.67,0.0
2019-04-11 23:20:00,4.12,261.57,4.31,262.48,149.86,24.8,4.18,261.91,163.57,19.9,3.98,261.64,94.89,-0.2,4.06,261.7,94.49,-0.1
2019-04-11 23:30:00,4.0,261.11,3.84,260.13,132.78,24.8,3.83,261.96,156.15,15.0,3.99,261.45,88.66,-0.1,4.11,260.11,94.86,-0.1
2019-04-11 23:40:00,4.35,260.7,4.13,261.63,186.24,25.0,4.25,261.69,204.03,20.0,4.29,261.58,145.91,-0.2,4.29,261.1,145.48,-0.0
2019-04-11 23:50:00,4.44,260.54,4.32,263.2,202.58,25.0,4.64,260.59,202.02,25.0,4.5,260.58,162.29,-0.1,4.58,260.04,158.61,0.1
2019-04-12 00:00:00,4.0,260.57,4.03,260.74,145.46,20.1,4.02,260.86,146.3,19.8,3.94,259.86,100.31,-0.1,3.78,261.35,97.97,-0.0
2019-04-12 00:10:00,4.0,260.62,4.15,259.74,132.5,24.9,4.08,259.96,156.25,14.8,3.83,262.42,96.07,-0.1,4.11,260.99,103.68,0.1
2019-04-12 00:20:00,4.0,261.28,4.02,260.34,132.81,25.0,4.11,260.95,145.91,19.9,3.9,261.74,86.58,0.3,4.07,261.29,86.77,0.0
2019-04-12 00:30:00,4.23,260.98,4.2,260.9,165.46,24.9,4.07,261.59,165.64,24.9,4.24,260.84,122.43,0.1,4.13,260.8,119.49,-0.2
2019-04-12 00:40:00,4.33,260.07,4.44,259.07,182.41,25.0,4.25,260.28,200.62,19.9,4.34,259.8,154.73,-0.1,4.32,258.78,154.86,-0.1
2019-04-12 00:50:00,4.31,259.82,4.21,259.53,196.27,20.0,4.19,260.51,178.94,25.1,4.32,258.68,159.97,-0.0,4.14,260.7,153.27,0.2
2019-04-12 01:00:00,4.19,259.61,4.17,259.47,160.31,25.1,4.19,258.7,160.32,25.0,4.39,259.26,141.51,0.2,4.11,258.56,138.94,0.1
2019-04-12 01:10:00,4.26,260.01,4.24,260.32,169.52,25.0,4.22,259.14,170.36,24.9,4.17,260.14,145.61,-0.1,4.15,260.4,142.58,-0.0
2019-04-12 01:20:00,4.0,260.58,4.08,260.96,132.9,25.0,3.9,261.58,145.9,20.0,4.14,259.91,96.42,0.0,4.03,261.26,97.57,0.1
2019-04-12 01:30:00,4.03,259.56,3.94,258.18,150.6,20.2,4.04,259.97,160.98,15.0,3.99,260.6,122.48,-0.1,4.02,261.54,127.32,0.0
2019-04-12 01:40:00,4.11,259.21,4.02,257.93,149.02,25.0,3.94,258.76,182.68,10.0,4.01,259.99,136.81,-0.2,4.07,260.29,152.91,-0.1
2019-04-12 01:50:00,4.29,259.14,4.43,259.19,174.96,24.9,4.27,260.78,206.55,14.9,4.27,258.31,165.03,0.2,4.32,259.92,172.78,0.2
2019-04-12 02:00:00,4.44,258.87,4.42,259.28,202.23,24.8,4.28,259.71,220.92,20.0,4.42,259.09,197.22,0.0,4.43,258.37,198.39,-0.1
2019-04-12 02:10:00,4.83,259.19,4.95,259.08,274.51,25.1,4.86,258.83,274.62,25.0,4.88,257.84,267.01,-0.1,4.8,259.17,263.04,-0.1
2019-04-12 02:20:00,4.69,258.66,4.52,258.53,267.28,20.0,4.56,259.63,267.89,20.1,4.66,258.15,255.31,0.1,4.71,259.32,252.14,0.3
2019-04-12 02:30:00,4.58,258.68,4.51,258.68,227.92,25.2,4.48,257.67,261.47,15.0,4.74,258.5,228.59,-0.1,4.54,258.85,238.32,0.0
2019-04-12 02:40:00,4.04,258.93,3.96,260.88,151.55,19.9,4.1,258.55,169.79,10.2,3.95,258.81,133.98,-0.1,4.09,259.93,146.78,0.1
2019-04-12 02:50:00,4.1,259.39,4.18,258.71,170.84,15.0,4.19,259.73,170.75,15.1,3.92,258.49,143.55,0.1,4.17,259.44,140.91,-0.1
2019-04-12 03:00:00,4.0,258.56,3.92,258.74,146.4,20.0,4.06,258.16,163.81,10.0,3.93,258.55,133.07,0.2,3.9,258.67,144.91,-0.1
2019-04-12 03:10:00,4.0,257.89,4.04,258.05,156.24,15.2,4.05,258.13,167.28,5.1,4.11,256.93,146.41,0.1,3.97,257.93,157.69,-0.0
2019-04-12 03:20:00,4.0,258.11,4.05,255.8,146.34,20.1,3.94,259.38,163.33,10.1,4.15,257.71,138.54,-0.1,3.97,256.91,148.53,-0.0
2019-04-12 03:30:00,4.0,258.46,4.11,259.17,155.9,15.0,3.86,259.76,155.84,14.9,3.92,259.4,140.86,-0.0,4.05,258.21,138.68,-0.0
2019-04-12 03:40:00,4.0,257.48,3.92,257.84,145.88,20.0,3.94,255.95,145.9,20.2,3.95,258.09,145.37,-0.1,3.82,258.68,143.63,-0.1
2019-04-12 03:50:00,4.0,257.13,3.89,257.73,156.45,15.0,4.06,257.57,156.18,15.0,3.92,257.75,152.72,0.0,3.97,257.34,151.82,-0.3
2019-04-12 04:00:00,4.0,257.42,3.97,256.28,146.02,20.0,4.14,257.06,146.13,20.2,4.14,256.16,145.65,0.0,4.02,259.93,144.44,-0.2
2019-04-12 04:10:00,4.31,257.89,4.26,258.14,211.04,15.2,4.36,256.12,210.15,14.9,4.36,258.06,200.72,-0.0,4.48,260.17,197.47,0.1
2019-04-12 04:20:00,4.1,258.49,4.01,257.9,180.68,10.1,4.21,260.11,180.46,10.0,4.05,258.79,162.61,0.1,4.28,258.75,160.98,0.0
2019-04-12 04:30:00,4.15,258.59,4.18,256.82,179.96,15.0,4.33,260.13,195.73,5.0,4.19,258.31,162.11,-0.0,3.97,260.51,176.37,0.0
2019-04-12 04:40:00,4.0,258.55,3.92,257.08,146.29,20.1,4.08,257.37,163.39,10.0,3.91,257.64,132.71,0.1,3.99,258.94,144.85,0.1
2019-04-12 04:50:00,4.91,258.93,4.96,257.86,337.29,15.0,4.94,258.68,337.46,14.9,4.92,258.42,310.14,-0.2,4.77,258.05,305.72,-0.1
2019-04-12 05:00:00,4.9,259.0,4.9,259.86,315.47,20.0,5.06,260.83,315.08,20.1,4.98,260.04,294.76,-0.0,4.97,259.91,289.84,-0.0
2019-04-12 05:10:00,4.66,259.1,4.43,258.49,241.99,24.9,4.67,258.75,242.79,25.1,4.79,259.07,235.49,-0.1,4.6,257.42,231.44,-0.0
2019-04-12 05:20:00,4.85,259.54,4.66,258.19,303.69,20.0,4.82,259.03,303.68,20.0,5.11,261.26,267.75,-0.0,4.82,258.17,263.88,0.1
2019-04-12 05:30:00,5.14,259.74,5.06,261.71,391.69,15.2,5.28,259.88,391.85,15.0,5.14,259.87,343.87,-0.2,5.03,259.79,339.12,-0.1
2019-04-12 05:40:00,4.77,260.01,4.86,258.1,285.37,19.9,4.69,261.69,285.26,20.0,4.72,259.47,241.57,0.1,4.75,259.15,236.97,-0.0
2019-04-12 05:50:00,5.24,259.91,5.36,259.39,420.07,15.0,5.08,259.93,367.17,25.0,5.27,260.28,362.84,-0.2,5.3,259.26,338.53,0.0
2019-04-12 06:00:00,5.69,260.08,5.76,260.64,575.07,9.7,5.6,258.19,484.9,24.8,5.7,258.3,503.83,0.1,5.68,259.95,450.98,-0.0
2019-04-12 06:10:00,5.77,260.06,5.86,258.95,617.24,5.0,5.75,260.13,544.82,20.0,5.89,260.52,553.11,-0.2,5.82,258.48,485.46,0.0
2019-04-12 06:20:00,5.72,259.25,5.72,257.67,604.34,0.1,5.62,261.09,494.07,25.1,5.75,259.74,576.15,0.0,5.75,258.77,496.55,-0.1
2019-04-12 06:30:00,5.82,258.37,5.77,258.25,638.75,-0.2,5.78,259.31,561.43,20.1,5.74,259.05,622.76,-0.1,5.6,258.72,566.32,0.1
2019-04-12 06:40:00,5.71,257.76,5.6,257.54,596.0,4.9,5.65,258.0,558.76,15.1,5.79,257.56,581.93,-0.0,5.78,257.94,555.86,-0.1
2019-04-12 06:50:00,5.3,257.2,5.22,255.48,470.72,-0.0,5.25,258.91,456.42,10.0,5.39,257.53,464.51,-0.1,5.16,257.9,451.0,0.1
2019-04-12 07:00:00,5.25,258.5,5.45,257.35,452.25,5.0,5.23,259.83,423.35,15.0,5.28,258.58,431.01,-0.1,5.35,258.67,400.63,0.2
2019-04-12 07:10:00,5.16,258.27,5.18,258.95,415.83,10.1,5.33,258.33,375.57,20.0,5.06,257.7,395.45,-0.0,5.34,258.54,371.92,0.0
2019-04-12 07:20:00,4.92,259.17,5.05,259.58,339.52,15.0,4.89,259.46,340.13,14.9,4.82,257.94,306.34,-0.0,4.88,258.8,302.25,-0.1
2019-04-12 07:30:00,5.16,258.66,5.11,258.88,415.17,10.1,5.18,259.73,416.03,9.9,5.28,259.36,387.54,-0.0,5.06,257.24,385.48,0.2
2019-04-12 07:40:00,5.42,258.38,5.49,257.7,471.78,15.2,5.4,257.51,501.98,4.9,5.56,259.42,455.91,-0.1,5.45,258.88,479.63,0.1
2019-04-12 07:50:00,5.47,259.2,5.31,259.03,505.13,10.0,5.47,257.75,520.4,-0.1,5.29,258.88,466.45,0.1,5.53,257.15,495.18,-0.1
2019-04-12 08:00:00,5.09,258.9,5.05,259.21,379.58,15.0,5.04,257.72,409.74,-0.0,5.01,260.19,353.59,0.1,5.02,259.08,388.18,-0.0
2019-04-12 08:10:00,5.05,258.75,5.0,260.33,384.16,10.2,4.91,260.12,397.73,-0.1,5.03,259.67,359.93,0.0,5.14,259.18,380.4,0.1
2019-04-12 08:20:00,5.18,258.98,5.12,258.83,432.35,5.2,5.31,259.5,432.55,5.0,5.24,258.73,402.73,-0.0,5.14,257.68,401.06,0.1
2019-04-12 08:30:00,4.58,258.88,4.57,258.55,273.17,10.0,4.49,257.21,284.17,0.0,4.54,259.99,248.67,-0.1,4.61,259.19,266.58,-0.0
2019-04-12 08:40:00,4.57,259.29,4.65,259.33,260.29,14.9,4.59,259.03,278.36,4.9,4.61,259.48,228.44,0.0,4.7,258.75,250.69,-0.1
2019-04-12 08:50:00,4.63,258.72,4.63,257.19,284.98,9.9,4.46,257.07,285.07,10.1,4.75,257.52,261.05,0.1,4.6,259.51,259.3,0.0
2019-04-12 09:00:00,4.68,258.17,4.62,257.16,284.07,15.0,4.7,257.46,305.49,4.9,4.75,258.43,269.55,-0.1,4.68,259.55,288.29,-0.0
2019-04-12 09:10:00,4.37,258.33,4.31,258.73,208.23,19.9,4.43,258.42,231.99,10.0,4.31,259.21,198.63,-0.0,4.41,259.22,212.57,-0.0
2019-04-12 09:20:00,4.25,258.08,4.36,258.72,199.51,14.9,4.36,256.87,199.58,15.0,4.4,258.56,186.45,0.1,4.31,256.67,183.17,-0.1
2019-04-12 09:30:00,4.12,257.84,4.04,256.43,162.96,19.9,4.28,257.58,163.22,20.0,3.97,256.07,159.93,0.1,4.21,258.27,157.28,0.0
2019-04-12 09:40:00,4.33,258.17,4.29,259.98,182.03,25.0,4.32,255.98,182.63,25.2,4.38,257.82,188.91,-0.0,4.22,258.32,185.52,-0.2
2019-04-12 09:50:00,4.07,258.01,4.18,259.3,142.77,25.1,4.03,256.95,143.27,24.9,4.2,257.65,146.76,0.0,4.01,258.97,144.26,-0.1
2019-04-12 10:00:00,4.0,258.35,4.04,258.31,146.28,20.0,3.94,258.9,133.33,25.3,4.19,258.68,135.9,0.1,3.96,258.79,129.28,0.2
2019-04-12 10:10:00,4.16,258.79,4.02,258.57,155.58,25.0,4.07,261.07,169.14,20.1,4.07,260.25,150.62,-0.1,4.0,258.14,151.26,-0.1
2019-04-12 10:20:00,4.18,258.47,4.15,258.72,158.77,25.1,4.21,258.01,158.24,25.2,4.0,260.06,157.66,-0.1,3.9,257.6,155.28,0.0
2019-04-12 10:30:00,4.21,259.07,4.3,260.01,163.01,25.0,4.13,259.28,162.57,24.8,4.24,256.74,153.2,-0.1,4.31,259.17,151.14,0.0
2019-04-12 10:40:00,4.0,259.31,4.05,259.05,145.82,20.1,4.03,258.48,132.57,24.8,3.93,256.98,122.78,0.0,3.82,259.32,115.89,-0.1
2019-04-12 10:50:00,4.4,258.94,4.6,259.58,227.56,15.1,4.33,261.94,195.01,25.0,4.29,260.52,202.22,-0.0,4.4,258.6,185.62,-0.0
2019-04-12 11:00:00,4.34,259.0,4.36,258.08,202.68,20.0,4.29,259.42,183.88,24.9,4.37,256.71,180.31,0.1,4.32,260.95,172.48,-0.0
2019-04-12 11:10:00,4.85,259.09,4.77,258.53,279.28,25.0,4.97,258.68,278.75,25.0,4.89,258.83,273.96,0.2,4.87,260.63,269.0,-0.0
2019-04-12 11:20:00,5.12,258.97,5.03,258.51,339.87,25.0,5.08,257.66,365.85,19.9,5.12,259.87,342.15,0.1,5.14,259.57,343.32,-0.0
2019-04-12 11:30:00,5.42,258.73,5.39,258.91,445.47,20.0,5.47,258.98,471.47,15.0,5.56,258.05,435.28,-0.0,5.35,258.21,441.61,-0.2
2019-04-12 11:40:00,5.07,258.13,5.06,258.26,328.14,25.1,5.1,256.53,354.83,20.1,4.91,259.49,350.47,0.0,5.18,260.26,351.22,0.1
2019-04-12 11:50:00,5.16,257.01,5.06,255.81,375.62,20.0,5.28,258.62,349.1,24.8,5.2,257.17,397.59,-0.1,5.12,258.16,389.81,0.0
2019-04-12 12:00:00,5.32,256.68,5.21,256.36,384.81,25.0,5.33,254.63,384.84,25.1,5.41,257.29,445.78,-0.1,5.22,256.61,442.66,-0.0
2019-04-12 12:10:00,5.09,257.06,5.12,255.6,359.21,19.9,5.05,254.54,332.68,25.0,5.1,259.28,378.45,-0.1,5.0,257.7,371.21,-0.1
2019-04-12 12:20:00,5.1,257.64,5.04,257.81,381.7,15.0,5.23,256.66,361.01,20.1,5.14,257.49,378.95,0.2,4.99,258.97,368.62,-0.1
2019-04-12 12:30:00,4.76,256.91,4.52,258.02,283.0,20.1,4.87,257.14,260.27,25.1,4.8,256.77,300.73,0.1,4.83,255.17,293.72,0.1
2019-04-12 12:40:00,4.46,256.93,4.61,256.42,206.4,25.0,4.5,256.01,225.09,20.0,4.46,258.32,232.49,-0.1,4.65,258.09,232.33,-0.0
2019-04-12 12:50:00,4.63,257.53,4.57,257.16,236.76,24.9,4.64,256.5,237.35,25.0,4.67,257.6,257.71,0.1,4.56,256.38,254.93,0.0
2019-04-12 13:00:00,4.5,257.38,4.52,257.02,231.75,20.0,4.35,259.14,213.3,25.1,4.64,257.6,238.2,0.0,4.4,256.75,231.57,0.0
2019-04-12 13:10:00,4.32,257.25,4.41,255.69,180.78,25.0,4.14,255.28,180.78,25.0,4.42,256.44,200.13,0.1,4.29,258.21,197.13,0.0
2019-04-12 13:20:00,4.28,257.29,4.22,256.33,190.81,20.0,4.03,257.05,190.72,20.1,4.2,257.26,195.89,0.2,4.32,257.51,192.94,-0.1
2019-04-12 13:30:00,4.47,257.14,4.57,257.98,207.71,25.1,4.43,257.6,241.0,15.0,4.35,255.96,231.82,0.1,4.39,258.47,238.16,0.0
2019-04-12 13:40:00,4.48,256.82,4.6,256.94,228.1,20.0,4.47,256.69,253.66,10.1,4.4,254.1,240.19,-0.0,4.47,255.58,248.85,0.1
2019-04-12 13:50:00,4.69,257.43,4.62,257.45,285.8,15.1,4.58,258.89,307.27,5.0,4.62,257.57,282.78,0.0,4.75,257.91,297.18,0.1
2019-04-12 14:00:00,5.15,257.24,5.31,258.58,413.02,10.0,5.19,257.82,427.24,0.1,5.16,257.82,407.0,0.1,5.11,256.65,419.98,0.1
2019-04-12 14:10:00,4.86,257.44,4.74,256.58,347.62,4.9,4.82,258.19,350.41,-0.1,4.99,256.53,338.96,0.1,4.89,258.14,344.03,-0.1
2019-04-12 14:20:00,4.53,258.21,4.51,259.74,262.94,9.9,4.46,258.58,269.44,5.1,4.54,256.57,247.63,0.1,4.63,258.29,254.58,-0.1
2019-04-12 14:30:00,4.28,257.88,4.4,258.76,220.75,4.9,4.09,258.9,214.54,10.1,4.25,258.54,209.79,0.1,4.4,258.03,201.12,-0.1
2019-04-12 14:40:00,4.14,257.82,4.14,257.31,187.78,10.0,4.07,257.36,178.46,14.9,4.19,255.46,175.51,-0.1,4.1,258.54,167.59,-0.1
2019-04-12 14:50:00,4.21,257.82,4.08,259.85,207.24,5.0,4.23,257.56,201.8,10.0,4.21,259.32,196.37,-0.1,4.2,258.45,188.45,-0.1
2019-04-12 15:00:00,4.0,258.14,3.96,258.35,163.21,9.9,4.08,257.72,156.13,15.2,3.81,256.44,150.95,-0.2,4.08,258.1,142.76,0.1
2019-04-12 15:10:00,4.09,257.86,4.11,256.65,169.13,15.1,4.24,259.01,159.04,20.1,4.16,257.45,160.13,-0.1,4.15,257.35,153.61,-0.0
2019-04-12 15:20:00,4.02,257.83,4.14,258.82,149.14,19.9,4.2,258.45,135.39,24.9,4.04,257.83,144.73,-0.2,3.89,257.45,139.07,0.0
2019-04-12 15:30:00,4.0,258.03,4.08,258.23,155.94,15.0,4.06,258.04,133.37,25.0,3.79,258.39,144.67,-0.1,4.13,259.9,134.04,0.1
2019-04-12 15:40:00,4.26,258.13,4.25,257.27,187.13,20.0,4.2,259.65,187.1,19.9,4.28,258.3,180.07,0.1,4.35,255.61,177.06,0.1
2019-04-12 15:50:00,4.14,258.41,4.25,258.88,152.8,25.0,4.18,258.86,152.73,25.1,4.06,257.62,152.42,0.0,4.29,258.26,150.27,-0.0
2019-04-12 16:00:00,4.7,258.17,4.8,259.11,250.09,25.1,4.53,257.05,250.11,25.1,4.85,258.48,261.4,0.0,4.77,259.18,258.09,-0.1
2019-04-12 16:10:00,4.22,257.3,4.25,256.26,164.55,25.0,4.28,258.02,179.89,19.9,4.18,255.36,180.14,-0.1,4.26,258.3,180.93,0.1
2019-04-12 16:20:00,4.07,257.04,4.16,255.52,156.59,19.8,3.96,257.78,166.33,15.1,4.05,257.77,160.61,-0.1,4.09,257.94,162.9,0.0
2019-04-12 16:30:00,4.23,257.23,4.2,257.61,165.61,25.0,4.16,258.2,182.24,19.9,4.13,254.74,182.84,0.0,4.22,257.63,183.56,-0.0
2019-04-12 16:40:00,4.0,256.4,4.04,256.21,132.52,25.0,3.83,255.91,133.07,25.1,3.98,258.12,152.38,-0.0,4.02,257.11,150.94,0.1
2019-04-12 16:50:00,4.0,256.38,4.03,256.2,132.67,25.0,3.86,256.13,146.32,20.0,4.02,255.53,152.64,0.0,4.02,256.47,153.05,0.0
2019-04-12 17:00:00,4.0,256.54,3.94,257.22,132.78,24.9,4.04,255.99,156.35,14.9,4.06,259.82,150.8,-0.0,4.1,255.2,155.7,0.0
2019-04-12 17:10:00,4.0,256.58,3.85,256.45,132.47,24.9,3.99,255.53,145.49,20.0,4.09,255.13,150.54,0.2,4.02,256.21,151.75,0.0
2019-04-12 17:20:00,4.0,256.35,4.21,257.44,133.1,24.9,4.14,255.42,156.54,15.1,4.13,255.19,152.9,0.0,4.17,257.25,156.17,0.1
2019-04-12 17:30:00,4.26,256.29,4.14,257.61,170.09,24.9,4.12,258.09,210.67,9.9,4.33,255.43,199.26,-0.1,4.36,255.53,209.05,-0.2
2019-04-12 17:40:00,4.0,256.1,4.02,254.61,132.6,25.0,3.99,256.09,156.0,15.0,4.04,256.51,154.89,0.1,4.1,255.99,157.8,-0.0
2019-04-12 17:50:00,4.2,255.64,4.37,254.22,176.57,20.0,4.23,254.65,199.81,10.1,4.09,255.26,194.69,0.0,3.99,254.08,201.09,0.0
2019-04-12 18:00:00,4.0,254.93,3.82,255.43,132.45,24.9,4.08,252.23,156.41,15.0,4.01,255.24,161.42,0.1,3.92,254.84,164.75,0.1
2019-04-12 18:10:00,4.09,254.29,4.03,255.52,145.71,25.1,4.01,254.52,158.67,20.0,4.01,255.7,179.38,0.1,4.23,254.41,179.33,-0.0
2019-04-12 18:20:00,4.0,254.21,4.0,253.74,146.26,20.0,4.16,255.03,133.38,25.0,4.05,253.63,164.74,-0.0,3.97,254.57,162.65,0.0
2019-04-12 18:30:00,4.0,255.08,4.04,254.46,155.59,15.0,3.88,256.02,146.31,19.9,3.92,253.09,164.11,0.1,3.89,253.91,161.01,0.2
2019-04-12 18:40:00,4.0,256.02,4.06,256.13,146.35,19.8,3.91,254.78,132.78,25.0,3.83,255.34,157.28,0.1,3.95,256.55,153.39,0.1
2019-04-12 18:50:00,4.0,256.25,3.92,256.11,155.73,15.0,4.08,255.1,132.73,25.0,4.03,255.83,158.63,-0.3,4.0,256.58,152.58,0.1
2019-04-12 19:00:00,4.0,255.72,3.97,254.91,163.43,10.0,4.08,254.31,132.62,24.9,3.82,256.15,164.21,0.0,4.01,256.7,155.96,-0.1
2019-04-12 19:10:00,4.06,256.65,4.09,256.99,178.56,5.3,4.13,257.48,140.94,24.9,4.06,257.29,173.28,0.0,4.01,258.62,158.43,0.0
2019-04-12 19:20:00,4.25,255.56,4.24,255.44,216.84,0.1,4.21,255.48,185.22,20.1,4.19,256.31,215.01,0.0,4.25,254.75,202.42,0.1
2019-04-12 19:30:00,4.41,255.86,4.57,256.22,246.29,4.9,4.38,256.5,229.63,15.0,4.39,255.71,244.48,-0.2,4.35,256.25,236.76,0.1
2019-04-12 19:40:00,4.15,256.6,4.18,256.38,197.92,-0.0,4.08,257.91,189.59,9.9,4.01,256.4,194.02,0.1,4.26,257.89,185.12,-0.1
2019-04-12 19:50:00,4.32,256.42,4.19,256.17,230.31,-0.2,4.22,257.45,212.33,15.1,4.41,256.73,227.97,0.1,4.44,255.73,215.13,0.2
2019-04-12 20:00:00,4.07,255.91,4.19,255.38,181.94,-0.1,4.12,255.94,174.7,9.9,4.22,256.03,180.52,-0.1,4.12,255.63,172.24,-0.0
2019-04-12 20:10:00,4.23,256.01,4.28,257.01,211.21,5.0,4.32,255.91,211.26,5.1,4.26,257.47,209.02,-0.2,3.95,257.18,207.4,0.2
2019-04-12 20:20:00,4.34,255.96,4.44,253.9,234.56,0.0,4.38,255.43,226.82,10.1,4.43,255.77,232.14,-0.2,4.48,257.56,225.07,0.0
2019-04-12 20:30:00,4.12,255.65,4.05,254.44,191.98,0.1,4.31,258.63,190.01,5.1,4.21,255.84,189.89,-0.1,4.23,255.9,185.05,-0.0
2019-04-12 20:40:00,4.27,256.18,4.34,256.43,221.31,-0.1,4.1,257.04,212.61,10.1,4.18,254.84,218.62,-0.1,4.58,257.33,210.71,-0.1
2019-04-12 20:50:00,4.01,255.89,4.1,255.06,168.67,5.0,4.07,256.63,157.15,14.9,3.92,254.65,166.99,-0.0,3.98,255.94,160.46,-0.1
2019-04-12 21:00:00,4.21,255.33,4.19,257.54,209.41,0.0,4.32,252.99,178.06,19.8,4.3,255.47,207.99,0.1,4.25,256.25,195.49,0.1
2019-04-12 21:10:00,4.0,254.5,3.8,256.22,168.9,-0.1,4.13,254.91,133.32,25.0,4.04,254.0,168.15,-0.0,4.01,254.12,157.89,0.0
2019-04-12 21:20:00,4.44,254.14,4.54,253.23,254.15,-0.1,4.56,252.88,202.64,25.0,4.41,254.18,253.49,-0.0,4.48,254.54,239.56,0.0
2019-04-12 21:30:00,4.6,253.85,4.47,255.94,288.75,0.1,4.43,253.3,231.89,25.1,4.52,253.55,288.05,-0.2,4.65,252.94,270.53,0.0
2019-04-12 21:40:00,4.51,253.65,4.6,252.94,267.53,-0.1,4.46,252.13,215.18,25.0,4.48,254.09,266.72,0.2,4.73,254.08,251.31,-0.0
2019-04-12 21:50:00,4.63,254.89,4.72,255.98,292.69,5.1,4.69,252.77,236.69,24.9,4.46,254.95,293.18,-0.0,4.77,254.81,282.22,0.1
2019-04-12 22:00:00,4.52,255.18,4.55,254.86,260.87,10.0,4.43,255.74,235.51,20.0,4.43,254.69,265.72,0.0,4.67,254.83,259.14,0.0
2019-04-12 22:10:00,4.88,255.67,4.75,254.74,330.87,15.1,4.91,256.4,330.8,15.1,4.94,254.69,345.79,-0.0,4.68,256.01,344.24,0.2
2019-04-12 22:20:00,4.87,255.76,4.8,256.45,341.83,10.2,4.88,257.48,342.33,9.9,4.94,255.43,346.17,-0.0,4.93,255.23,345.63,-0.1
2019-04-12 22:30:00,4.58,254.76,4.5,254.82,261.92,14.9,4.52,254.82,261.79,14.9,4.85,254.37,278.38,-0.0,4.56,254.82,276.12,-0.1
2019-04-12 22:40:00,4.66,254.74,4.62,252.69,261.36,20.0,4.8,254.89,261.61,19.9,4.68,255.22,295.21,0.1,4.58,255.19,293.42,0.1
2019-04-12 22:50:00,4.43,254.7,4.56,256.07,200.02,25.1,4.37,254.67,200.46,25.1,4.4,255.04,243.95,-0.1,4.26,253.17,242.5,0.1
2019-04-12 23:00:00,4.71,253.51,4.52,253.16,272.32,20.0,4.65,252.73,251.77,24.9,4.8,254.08,311.55,-0.1,4.65,253.21,308.52,0.1
2019-04-12 23:10:00,4.81,253.25,4.78,254.23,314.1,14.8,4.77,254.16,269.79,24.8,4.93,255.38,336.63,0.0,4.98,251.0,331.57,-0.0
2019-04-12 23:20:00,5.08,253.11,5.09,251.96,356.54,19.9,4.96,253.49,357.03,20.0,5.01,252.96,404.33,0.0,5.03,253.9,400.61,0.0
2019-04-12 23:30:00,5.25,253.68,5.41,254.33,369.12,24.9,5.27,253.04,423.15,15.0,5.24,254.06,451.49,-0.0,5.21,253.73,452.52,-0.0
2019-04-12 23:40:00,5.05,253.47,4.93,252.6,349.61,20.1,4.9,251.3,384.84,10.0,4.88,254.06,393.81,0.0,5.02,254.41,394.56,-0.0
2019-04-12 23:50:00,5.03,252.96,4.98,253.45,319.14,24.9,5.2,251.57,388.73,5.1,4.94,253.86,388.93,-0.0,5.09,251.82,390.14,0.1
2019-04-13 00:00:00,5.08,252.02,4.93,252.98,357.05,20.1,5.09,250.71,392.3,10.1,5.19,252.61,404.99,0.1,5.1,252.45,399.88,0.0
2019-04-13 00:10:00,4.71,251.98,4.7,252.6,290.34,15.2,4.7,250.82,312.5,5.0,4.73,252.76,314.39,-0.0,4.74,250.81,306.62,-0.1
2019-04-13 00:20:00,4.64,251.89,4.65,252.23,287.11,9.9,4.56,251.94,287.14,9.9,4.65,252.75,297.8,0.1,4.62,253.0,283.06,-0.2
2019-04-13 00:30:00,4.63,252.3,4.73,251.21,293.41,5.0,4.65,251.44,293.27,5.1,4.72,252.29,295.25,0.1,4.77,251.29,275.5,-0.1
2019-04-13 00:40:00,4.54,251.86,4.44,251.61,264.88,9.9,4.59,252.3,264.61,10.0,4.41,252.75,273.63,-0.0,4.47,250.77,260.94,-0.1
2019-04-13 00:50:00,4.72,251.78,4.59,252.66,314.4,5.2,4.73,251.69,292.62,15.1,4.72,252.0,317.36,-0.2,4.81,253.32,290.04,-0.1
2019-04-13 01:00:00,4.52,252.53,4.38,252.58,261.29,10.1,4.67,253.75,261.01,9.9,4.3,251.79,268.71,0.1,4.44,252.89,260.37,-0.1
2019-04-13 01:10:00,4.48,252.35,4.35,253.48,242.49,15.0,4.41,253.05,259.37,5.0,4.39,253.08,261.06,0.0,4.51,252.64,256.44,-0.0
2019-04-13 01:20:00,4.43,253.28,4.44,251.52,243.46,10.0,4.39,252.36,251.79,-0.1,4.57,252.43,250.94,-0.1,4.41,250.93,246.89,-0.1
2019-04-13 01:30:00,4.5,253.76,4.57,253.53,263.02,5.0,4.46,254.08,263.31,4.9,4.37,253.33,264.52,0.1,4.48,252.17,258.11,0.1
2019-04-13 01:40:00,4.71,254.45,4.83,256.51,315.37,0.1,4.75,254.56,314.79,0.1,4.9,254.6,314.04,-0.2,4.73,252.61,304.96,0.0
2019-04-13 01:50:00,4.5,253.57,4.34,254.86,265.35,0.1,4.47,253.7,262.86,5.1,4.52,252.1,265.35,-0.0,4.6,253.07,251.8,0.0
2019-04-13 02:00:00,4.77,253.38,4.62,253.83,326.43,5.0,4.83,254.59,317.99,10.1,4.8,255.28,328.48,-0.1,4.93,253.87,317.58,-0.1
2019-04-13 02:10:00,4.48,253.78,4.57,252.83,252.77,9.9,4.39,254.93,242.51,14.9,4.56,255.29,260.32,-0.1,4.59,252.6,255.94,0.1
2019-04-13 02:20:00,4.32,252.93,4.5,253.47,228.28,5.0,4.41,252.14,222.1,10.0,4.43,252.98,230.03,0.1,4.28,254.36,219.18,-0.0
2019-04-13 02:30:00,5.07,252.64,5.15,253.17,403.75,-0.1,5.1,251.6,374.84,15.1,5.11,254.68,404.06,-0.0,5.04,253.94,373.31,-0.3
2019-04-13 02:40:00,4.8,252.89,4.74,252.6,333.92,4.9,4.76,253.93,292.23,20.1,4.67,251.56,336.11,-0.1,4.68,253.25,320.53,0.1
2019-04-13 02:50:00,4.91,254.1,4.91,254.39,351.61,10.2,4.86,254.37,292.67,25.0,5.03,255.62,360.74,0.0,5.19,253.77,353.14,-0.1
2019-04-13 03:00:00,4.74,253.66,4.81,254.01,319.7,5.0,4.67,254.34,256.79,25.0,4.71,253.61,321.53,0.0,4.8,253.74,308.97,0.0
2019-04-13 03:10:00,4.89,254.43,4.89,252.29,357.67,-0.0,5.08,257.59,287.82,25.0,4.92,254.04,357.55,0.0,4.88,255.57,342.21,-0.0
2019-04-13 03:20:00,4.92,254.65,5.05,255.36,364.6,-0.0,4.87,257.22,319.67,20.1,4.89,254.15,364.8,0.0,4.86,255.42,350.89,0.1
2019-04-13 03:30:00,4.96,254.86,5.03,256.41,374.14,0.0,4.98,254.71,349.59,14.9,4.8,254.03,373.97,-0.1,5.07,255.73,362.55,0.2
2019-04-13 03:40:00,5.03,255.16,5.1,256.06,392.17,0.1,4.66,255.47,379.86,9.8,4.85,254.43,390.23,-0.0,4.9,255.94,382.02,-0.1
2019-04-13 03:50:00,5.04,254.58,5.04,254.67,394.52,0.1,5.15,255.42,368.22,14.7,5.08,254.66,394.23,-0.1,5.08,254.77,381.91,-0.1
2019-04-13 04:00:00,4.93,254.0,4.93,254.03,367.11,-0.0,5.07,255.29,322.54,20.0,5.01,253.51,367.05,-0.0,5.09,253.9,351.23,-0.0
2019-04-13 04:10:00,5.09,253.63,4.97,255.03,406.04,5.1,5.19,252.54,379.36,15.1,4.96,253.45,408.61,0.0,5.12,255.23,396.29,-0.1
2019-04-13 04:20:00,5.34,253.03,5.21,251.54,467.57,10.0,5.29,252.0,423.1,19.9,5.25,252.34,481.76,-0.1,5.28,251.93,471.41,0.1
2019-04-13 04:30:00,5.44,252.74,5.36,251.41,507.52,4.9,5.31,252.12,477.37,15.1,5.52,254.67,511.62,0.1,5.32,254.5,491.94,-0.1
2019-04-13 04:40:00,5.88,252.46,5.91,254.35,639.67,9.9,5.77,251.81,640.16,10.0,6.01,251.75,659.15,0.0,6.06,251.98,642.88,0.1
2019-04-13 04:50:00,6.04,252.23,5.99,251.68,670.34,15.0,6.01,251.61,670.49,15.1,6.22,251.69,715.19,-0.0,6.01,250.94,702.21,-0.0
2019-04-13 05:00:00,6.09,251.42,6.09,251.28,652.01,19.9,6.22,252.19,712.95,10.0,6.21,250.74,735.44,-0.1,6.18,252.61,722.11,0.1
2019-04-13 05:10:00,6.17,250.9,6.17,253.41,632.34,24.9,6.32,250.27,714.9,15.0,6.22,250.36,768.53,0.1,6.1,252.11,755.6,-0.0
2019-04-13 05:20:00,6.15,251.5,6.18,251.72,671.31,20.0,5.89,251.14,671.5,20.0,6.29,251.5,760.28,0.1,6.22,251.79,745.88,0.0
2019-04-13 05:30:00,6.12,250.83,5.92,251.7,616.3,25.2,6.11,251.02,696.95,15.1,6.14,251.1,748.16,-0.2,6.1,250.38,734.96,0.1
2019-04-13 05:40:00,6.1,250.78,6.15,249.92,655.37,19.9,6.04,250.6,654.72,19.9,6.12,251.03,740.27,0.1,6.22,251.24,718.14,-0.1
2019-04-13 05:50:00,5.95,250.0,5.88,249.5,639.49,14.9,5.74,251.42,639.49,15.1,5.69,250.25,684.03,0.3,6.1,249.91,636.87,0.1
2019-04-13 06:00:00,6.41,250.24,6.57,251.95,841.24,9.9,6.27,250.02,766.71,20.1,6.4,251.22,865.38,0.1,6.5,250.6,788.01,0.0
2019-04-13 06:10:00,6.24,250.0,6.16,248.6,791.02,4.9,6.18,248.07,654.88,25.2,6.31,250.19,797.04,-0.0,6.17,248.94,675.01,0.0
2019-04-13 06:20:00,6.26,250.0,6.29,250.18,781.19,10.0,6.36,249.48,708.49,20.0,6.3,251.67,804.47,-0.2,6.42,251.42,718.76,0.0
2019-04-13 06:30:00,6.01,250.51,5.97,248.85,699.59,5.0,5.98,250.93,659.54,14.9,6.07,249.1,704.81,0.1,6.07,248.6,620.8,0.1
2019-04-13 06:40:00,5.52,250.6,5.53,250.16,535.31,-0.1,5.43,252.91,519.42,10.1,5.64,250.25,535.31,-0.0,5.58,251.36,440.02,-0.1
2019-04-13 06:50:00,5.5,251.35,5.51,251.0,525.46,5.0,5.52,250.92,524.96,5.0,5.67,252.33,529.43,0.1,5.46,252.85,485.48,0.0
2019-04-13 07:00:00,5.55,252.0,5.54,251.19,545.41,-0.0,5.41,250.79,528.58,10.1,5.39,253.36,545.33,0.2,5.48,251.56,495.52,-0.1
2019-04-13 07:10:00,5.26,252.16,5.22,251.09,459.37,0.0,5.11,252.59,455.49,4.9,5.1,252.3,459.52,0.0,5.46,250.65,414.86,-0.1
2019-04-13 07:20:00,4.71,252.38,4.77,251.22,312.51,5.0,4.68,252.67,303.69,10.0,4.53,253.28,315.08,-0.0,4.59,253.23,296.09,-0.1
2019-04-13 07:30:00,5.05,253.09,4.89,251.78,384.78,10.1,5.05,252.6,394.39,5.1,5.05,252.73,397.03,0.0,5.01,253.43,389.05,0.1
2019-04-13 07:40:00,4.47,252.71,4.71,251.75,257.4,5.0,4.46,252.34,259.84,-0.0,4.44,254.39,259.26,-0.1,4.41,251.56,247.28,-0.0
2019-04-13 07:50:00,4.82,252.74,4.93,252.85,341.67,0.0,4.68,253.4,338.26,5.2,4.78,250.31,340.89,-0.1,4.83,253.45,315.72,0.0
2019-04-13 08:00:00,5.04,252.53,4.93,252.17,391.83,5.1,4.94,251.54,382.07,9.8,4.87,252.38,394.22,0.1,5.03,251.65,376.23,-0.1
2019-04-13 08:10:00,5.03,253.24,5.05,253.62,391.88,0.0,4.95,251.48,365.18,14.9,5.13,254.55,391.51,0.2,5.04,252.95,370.41,0.0
2019-04-13 08:20:00,5.48,252.97,5.42,253.82,519.48,5.0,5.61,252.83,508.29,10.0,5.61,253.53,523.08,0.0,5.61,251.55,505.84,0.1
2019-04-13 08:30:00,5.66,253.63,5.73,254.71,565.06,9.9,5.51,252.25,579.16,5.0,5.64,254.25,581.82,-0.0,5.7,254.02,576.06,0.1
2019-04-13 08:40:00,5.98,252.94,6.22,252.56,649.22,15.0,6.07,254.66,693.69,0.1,5.97,254.66,692.26,0.1,6.03,253.39,687.37,-0.0
2019-04-13 08:50:00,6.0,253.22,6.04,253.11,681.53,10.1,5.93,252.9,695.7,5.1,5.92,251.83,699.91,-0.2,5.91,255.42,690.84,-0.1
2019-04-13 09:00:00,5.83,253.86,5.64,253.43,637.86,5.0,5.92,253.36,622.81,10.1,5.91,254.65,641.73,0.1,5.76,253.36,629.81,0.1
2019-04-13 09:10:00,5.38,254.15,5.35,252.98,493.76,0.0,5.53,254.4,490.67,4.8,5.39,254.87,493.35,0.0,5.47,254.25,480.22,-0.1
2019-04-13 09:20:00,5.21,254.02,5.44,253.71,440.92,5.1,5.25,255.69,444.67,-0.1,5.32,254.18,443.74,-0.1,5.25,254.59,435.65,-0.0
2019-04-13 09:30:00,4.75,254.26,4.95,253.68,313.27,9.9,4.9,254.02,321.82,4.9,4.71,253.86,322.42,-0.0,4.91,254.95,320.22,0.1
2019-04-13 09:40:00,4.61,255.07,4.66,254.86,267.07,14.9,4.65,255.44,291.31,0.0,4.62,255.71,283.85,0.0,4.64,256.07,288.44,-0.0
2019-04-13 09:50:00,4.76,254.8,4.71,254.9,283.19,20.1,4.63,253.68,323.7,5.1,4.84,253.96,318.66,-0.0,4.77,255.25,324.78,-0.1
2019-04-13 10:00:00,4.91,254.5,5.09,253.95,337.9,15.0,4.91,253.56,363.13,-0.2,4.93,254.72,358.3,-0.2,4.93,254.83,361.08,0.0
2019-04-13 10:10:00,4.97,254.91,4.95,254.68,331.89,19.9,4.96,253.87,374.43,4.9,4.96,257.09,369.27,-0.1,4.98,254.24,374.51,0.1
2019-04-13 10:20:00,5.08,254.88,5.05,253.12,377.52,14.9,5.06,256.4,406.17,0.2,5.1,255.02,399.78,-0.1,4.93,255.15,404.6,-0.0
2019-04-13 10:30:00,5.08,255.66,5.08,255.72,392.69,10.0,4.88,256.53,402.71,4.9,4.93,254.18,399.05,0.1,5.19,255.33,401.44,0.0
2019-04-13 10:40:00,5.12,256.1,5.22,257.29,414.59,4.9,5.03,256.27,418.58,-0.1,5.15,255.52,412.98,-0.0,5.2,254.39,414.29,0.2
2019-04-13 10:50:00,5.45,256.15,5.49,256.05,498.98,10.0,5.64,258.12,510.99,5.0,5.46,257.32,505.47,0.0,5.48,256.08,507.91,-0.0
2019-04-13 11:00:00,5.27,256.05,5.43,255.01,429.5,15.0,5.25,254.58,461.62,-0.1,5.38,256.23,448.11,0.2,5.24,256.15,458.73,0.1
2019-04-13 11:10:00,5.23,256.13,5.2,257.2,435.99,9.9,5.22,254.58,450.31,0.0,5.12,257.38,441.11,-0.2,5.37,257.92,446.78,-0.0
2019-04-13 11:20:00,4.95,256.12,4.81,257.2,369.13,4.9,5.09,255.6,371.96,0.0,4.83,256.14,367.19,0.2,5.07,253.46,368.41,-0.1
2019-04-13 11:30:00,5.09,255.55,5.12,256.39,409.72,0.0,5.06,255.93,409.65,0.0,5.0,255.72,408.04,-0.2,5.03,256.64,402.58,-0.1
2019-04-13 11:40:00,4.96,255.85,5.06,256.32,371.88,4.9,5.04,254.87,374.39,-0.1,4.96,255.97,371.03,-0.0,5.0,256.86,371.06,0.0
2019-04-13 11:50:00,4.5,255.96,4.49,257.03,265.22,0.2,4.43,257.26,263.24,5.0,4.46,255.61,263.54,0.1,4.62,255.65,259.35,0.1
2019-04-13 12:00:00,4.65,255.44,4.72,254.39,298.37,4.9,4.61,255.34,300.54,-0.0,4.58,255.83,297.05,-0.0,4.71,256.14,296.78,0.1
2019-04-13 12:10:00,4.82,254.62,4.94,254.7,340.72,-0.1,4.82,254.71,338.88,5.0,4.68,253.52,340.1,-0.1,4.87,254.74,332.13,-0.1
2019-04-13 12:20:00,4.26,253.92,4.26,253.41,216.44,5.0,4.21,254.25,218.86,0.2,4.26,254.4,218.05,-0.2,4.38,254.67,212.88,0.0
2019-04-13 12:30:00,4.01,253.85,3.97,254.84,171.05,-0.0,3.97,253.59,168.94,5.0,4.01,254.37,170.14,0.0,3.85,253.35,161.61,-0.0
2019-04-13 12:40:00,4.08,255.85,4.07,257.78,182.26,5.1,3.9,256.52,183.55,0.1,4.04,254.88,179.85,-0.1,4.26,256.75,180.76,0.0
2019-04-13 12:50:00,4.0,256.8,4.0,257.64,163.64,10.0,3.84,255.05,167.73,4.9,4.07,257.59,159.7,0.1,4.06,257.17,162.53,0.1
2019-04-13 13:00:00,4.0,256.42,3.98,256.79,156.57,14.9,4.04,258.26,163.32,10.1,3.91,256.46,157.37,-0.1,4.19,257.93,160.37,0.1
2019-04-13 13:10:00,4.52,255.81,4.48,254.7,260.75,10.1,4.66,256.02,250.8,15.0,4.54,256.46,263.55,0.2,4.59,256.99,258.63,0.2
2019-04-13 13:20:00,4.55,255.93,4.61,256.05,255.72,15.1,4.26,255.14,266.65,10.0,4.51,255.77,265.03,-0.1,4.49,255.9,268.03,-0.1
2019-04-13 13:30:00,5.01,255.97,4.93,256.86,340.97,20.1,4.95,256.75,383.52,5.1,5.14,254.3,370.96,0.0,5.06,256.42,381.63,-0.1
2019-04-13 13:40:00,5.47,255.5,5.41,255.73,485.79,15.0,5.48,257.08,520.16,0.2,5.48,254.86,511.15,-0.0,5.53,255.31,517.99,0.1
2019-04-13 13:50:00,5.75,255.45,5.72,254.0,538.45,20.0,5.84,256.87,609.49,5.0,5.7,255.4,600.17,0.0,5.98,254.04,610.11,0.1
2019-04-13 14:00:00,5.88,255.89,5.87,254.51,538.07,25.1,5.91,256.05,659.54,0.1,5.77,255.79,638.21,-0.0,5.9,256.01,655.96,0.2
2019-04-13 14:10:00,5.83,255.24,5.95,255.05,523.52,25.3,5.89,255.45,642.61,0.0,5.82,254.53,627.76,0.1,5.78,253.83,640.66,0.2
2019-04-13 14:20:00,5.92,256.63,6.03,255.83,595.05,19.9,6.1,257.67,668.67,5.1,5.84,255.15,644.69,0.1,5.91,257.73,662.68,-0.0
2019-04-13 14:30:00,6.43,255.96,6.32,255.1,718.5,25.0,6.47,257.33,873.82,-0.1,6.43,255.12,848.79,0.1,6.49,255.93,869.55,-0.1
2019-04-13 14:40:00,6.26,256.87,6.09,257.36,708.72,19.9,6.24,258.41,798.82,5.1,6.13,257.82,768.06,0.1,6.39,256.87,791.14,-0.1
2019-04-13 14:50:00,6.39,255.72,6.2,255.42,703.66,25.0,6.44,254.43,832.72,10.1,6.17,254.14,835.99,0.0,6.29,257.9,847.33,0.1
2019-04-13 15:00:00,6.37,255.66,6.48,254.8,696.98,25.0,6.28,255.46,794.38,14.9,6.42,255.33,828.75,-0.0,6.5,255.95,834.13,-0.1
2019-04-13 15:10:00,6.72,254.6,6.83,255.43,887.14,20.0,6.8,253.98,972.69,10.0,6.78,254.11,993.27,-0.2,6.73,254.27,996.93,0.1
2019-04-13 15:20:00,6.6,254.08,6.53,253.65,782.39,24.9,6.74,254.16,939.85,5.1,6.51,253.9,939.66,0.1,6.62,253.15,944.62,0.1
2019-04-13 15:30:00,6.27,253.66,6.17,254.68,664.72,25.1,6.39,253.31,808.63,-0.0,6.45,253.54,804.07,-0.2,6.26,254.54,806.78,0.1
2019-04-13 15:40:00,6.43,254.04,6.56,255.38,774.44,20.0,6.57,254.75,867.57,4.9,6.42,254.29,868.0,-0.0,6.64,254.6,870.84,0.1
2019-04-13 15:50:00,5.79,254.31,5.64,251.82,512.83,25.1,5.84,252.54,628.83,-0.0,5.76,253.08,620.41,-0.0,5.84,253.7,627.46,0.1
2019-04-13 16:00:00,5.97,254.72,6.04,254.83,611.63,19.9,5.97,255.54,685.88,5.1,6.07,253.04,681.81,-0.0,5.87,254.55,687.44,0.1
2019-04-13 16:10:00,5.39,253.71,5.46,253.94,463.23,15.1,5.43,255.01,497.07,0.1,5.47,253.42,494.21,0.0,5.24,253.85,493.56,-0.1
2019-04-13 16:20:00,5.21,253.01,5.32,252.94,386.6,19.9,5.04,252.99,441.35,5.0,5.18,251.79,441.93,-0.0,5.24,251.68,440.89,0.0
2019-04-13 16:30:00,5.67,253.06,5.58,252.25,479.69,25.0,5.72,253.9,568.55,9.9,5.69,252.76,583.66,0.1,5.76,252.91,583.97,0.0
2019-04-13 16:40:00,5.55,253.0,5.66,253.29,446.49,25.1,5.51,251.54,508.78,14.9,5.6,254.05,542.15,0.0,5.63,250.6,541.19,-0.2
2019-04-13 16:50:00,5.85,251.71,5.74,252.14,529.67,25.1,5.84,252.14,629.39,9.8,5.82,251.69,647.94,0.1,5.79,252.93,642.86,0.1
2019-04-13 17:00:00,5.6,251.91,5.66,251.29,460.54,24.9,5.65,252.21,523.2,14.8,5.82,251.63,561.51,-0.1,5.62,251.83,557.06,0.1
2019-04-13 17:10:00,5.82,251.62,5.91,251.94,521.39,25.0,5.84,252.75,561.95,20.1,5.85,253.28,637.84,-0.1,5.69,251.7,631.49,0.1
2019-04-13 17:20:00,5.36,251.32,5.46,251.09,395.06,25.0,5.41,250.19,395.31,25.2,5.38,250.52,488.09,-0.0,5.45,251.27,481.49,0.1
2019-04-13 17:30:00,5.78,251.66,5.73,251.34,549.01,20.0,5.74,252.72,548.75,20.0,5.63,252.52,624.48,0.1,5.77,249.82,614.53,0.0
2019-04-13 17:40:00,5.58,250.91,5.59,252.67,455.69,24.9,5.52,252.51,517.51,15.1,5.52,252.13,555.06,-0.1,5.55,250.9,545.86,-0.1
2019-04-13 17:50:00,5.91,250.79,5.93,251.16,547.8,25.0,5.82,250.27,591.6,20.1,5.8,250.19,669.93,-0.0,5.92,251.65,657.81,0.0
2019-04-13 18:00:00,5.85,250.73,5.89,251.86,529.06,25.0,5.83,251.27,529.36,25.0,5.82,248.61,649.27,-0.0,5.87,249.95,636.78,-0.1
2019-04-13 18:10:00,5.93,250.24,5.97,251.53,598.56,19.9,5.92,250.68,598.24,19.9,5.96,252.53,676.64,-0.2,6.12,249.79,650.95,-0.0
2019-04-13 18:20:00,5.65,250.0,5.72,250.91,537.91,14.9,5.56,251.59,474.37,25.0,5.7,249.27,579.5,0.0,5.67,252.25,535.04,-0.2
2019-04-13 18:30:00,6.01,250.34,6.07,251.18,684.22,10.0,6.19,251.39,624.68,20.1,6.09,249.95,704.72,-0.0,6.16,249.67,644.2,-0.1
2019-04-13 18:40:00,6.42,250.65,6.44,250.05,863.35,4.9,6.35,249.75,814.15,14.9,6.5,251.76,869.11,-0.1,6.53,250.91,774.95,-0.1
2019-04-13 18:50:00,6.55,250.18,6.44,249.08,923.96,-0.1,6.58,249.6,820.62,20.0,6.58,250.36,923.89,-0.1,6.49,250.85,749.66,0.1
2019-04-13 19:00:00,6.54,250.78,6.51,252.48,911.55,5.1,6.56,250.98,759.78,25.0,6.58,251.27,918.65,-0.0,6.53,251.1,828.51,-0.0
2019-04-13 19:10:00,7.12,250.41,7.01,249.94,1193.98,-0.0,7.14,249.27,990.69,25.0,7.12,250.83,1194.74,0.1,7.19,251.69,1000.75,-0.2
2019-04-13 19:20:00,7.15,250.2,7.06,251.95,1200.71,5.0,7.1,252.94,1003.87,25.1,7.0,249.43,1210.04,0.2,7.04,251.29,1056.8,0.1
2019-04-13 19:30:00,6.9,250.31,6.85,249.33,1055.82,10.0,6.83,249.86,964.0,20.1,6.96,251.89,1085.86,0.1,7.04,251.15,996.62,-0.1
2019-04-13 19:40:00,7.12,250.0,7.18,249.94,1117.33,14.9,7.06,247.96,990.76,25.0,7.25,249.33,1194.25,0.1,7.04,252.05,1116.76,-0.1
2019-04-13 19:50:00,6.85,250.49,6.94,250.48,941.08,19.9,6.86,250.26,877.8,25.0,6.85,251.38,1062.57,-0.0,6.86,248.07,1029.29,-0.0
2019-04-13 20:00:00,6.83,250.52,6.67,251.43,870.42,24.8,6.87,251.1,870.19,25.1,6.77,251.03,1053.49,-0.0,6.83,249.51,1032.81,0.0
2019-04-13 20:10:00,7.19,251.16,7.16,253.15,1021.56,25.0,7.13,251.54,1020.73,25.1,7.2,249.3,1230.27,0.1,7.37,252.92,1215.61,0.0
2019-04-13 20:20:00,6.5,251.1,6.49,252.25,801.1,20.0,6.33,249.59,744.74,25.1,6.41,251.07,901.19,0.1,6.57,250.01,882.51,-0.1
2019-04-13 20:30:00,6.82,251.06,6.65,250.11,981.46,15.1,6.85,250.58,927.62,19.9,6.85,248.63,1048.84,-0.0,6.78,250.42,1012.18,-0.2
2019-04-13 20:40:00,6.78,250.0,6.66,249.86,910.18,20.1,6.85,249.31,851.53,24.9,6.68,248.72,1030.76,-0.1,6.82,250.06,984.89,0.0
2019-04-13 20:50:00,6.77,250.0,6.49,251.43,847.05,25.1,6.76,250.37,847.15,25.1,6.92,249.68,1025.8,0.1,6.83,250.17,996.95,0.0
2019-04-13 21:00:00,6.76,250.0,6.78,250.16,902.0,20.1,6.89,248.53,902.72,19.7,6.78,250.42,1020.67,-0.1,6.75,250.14,976.43,-0.0
2019-04-13 21:10:00,6.69,250.0,6.65,251.64,817.23,25.0,6.66,248.78,921.78,15.1,6.67,250.95,988.01,0.0,6.84,249.98,959.97,0.0
2019-04-13 21:20:00,6.62,250.86,6.5,251.71,790.69,25.0,6.64,251.22,847.67,19.8,6.64,251.28,955.96,0.1,6.6,249.97,939.69,-0.0
2019-04-13 21:30:00,6.51,250.59,6.51,248.81,805.47,20.0,6.55,250.13,848.94,15.1,6.65,251.11,905.81,-0.0,6.64,251.95,879.73,0.0
2019-04-13 21:40:00,6.75,251.08,6.66,248.53,949.28,15.1,6.65,252.03,898.85,20.1,6.72,252.02,1016.7,0.1,6.63,251.42,980.47,0.1
2019-04-13 21:50:00,6.88,251.55,7.0,252.44,954.89,19.9,7.0,252.82,1008.62,15.0,6.83,250.52,1076.01,-0.1,6.85,250.49,1060.3,0.1
2019-04-13 22:00:00,7.23,251.02,7.17,249.77,1038.35,24.9,7.14,249.78,1215.47,10.1,7.34,249.84,1251.69,-0.0,7.18,251.42,1234.55,0.0
2019-04-13 22:10:00,7.56,250.43,7.53,251.59,1187.55,25.1,7.71,249.14,1418.57,5.0,7.48,251.14,1428.85,0.2,7.68,251.66,1399.57,0.0
2019-04-13 22:20:00,7.34,250.16,7.31,251.4,1086.76,25.2,7.33,249.67,1273.39,9.8,7.34,250.13,1310.12,0.1,7.29,250.69,1278.07,0.0
2019-04-13 22:30:00,7.32,250.3,7.36,249.97,1078.27,24.9,7.37,249.97,1290.4,5.2,7.38,250.02,1299.71,0.0,7.25,251.96,1270.49,-0.0
2019-04-13 22:40:00,6.92,250.01,6.84,250.78,904.08,25.1,6.85,248.46,1095.09,0.1,6.93,251.11,1094.85,0.0,6.84,249.48,1066.0,0.0
2019-04-13 22:50:00,7.58,250.0,7.68,249.44,1284.42,20.2,7.72,248.52,1440.78,-0.1,7.55,251.78,1440.85,-0.1,7.56,251.58,1380.98,0.0
2019-04-13 23:00:00,7.41,251.0,7.51,250.89,1263.46,14.9,7.41,252.26,1347.44,-0.1,7.36,250.47,1346.79,0.0,7.53,253.74,1301.23,0.0
2019-04-13 23:10:00,7.47,251.81,7.45,252.3,1341.91,10.0,7.67,250.79,1369.38,5.0,7.45,253.08,1378.79,0.1,7.51,252.78,1334.55,-0.0
2019-04-13 23:20:00,7.24,251.74,7.33,250.6,1248.86,5.0,7.27,251.84,1221.45,9.9,7.12,252.41,1257.85,0.0,7.19,253.93,1185.57,-0.1
2019-04-13 23:30:00,7.45,252.31,7.6,251.53,1330.88,10.1,7.55,250.85,1283.84,15.1,7.43,251.33,1367.58,0.0,7.5,251.9,1336.21,-0.1
2019-04-13 23:40:00,7.51,252.02,7.34,252.69,1315.36,15.0,7.54,252.49,1362.24,10.2,7.57,253.25,1399.08,0.3,7.41,252.99,1376.51,0.0
2019-04-13 23:50:00,7.52,251.33,7.56,251.8,1367.61,10.2,7.46,249.15,1395.57,5.0,7.54,250.82,1405.29,0.0,7.74,251.93,1345.25,0.2
2019-04-14 00:00:00,7.77,251.71,7.6,250.69,1543.72,5.0,7.84,252.48,1510.45,10.0,7.81,252.23,1554.45,-0.2,7.77,252.07,1467.12,-0.0
2019-04-14 00:10:00,7.85,251.1,7.81,248.84,1557.7,10.0,7.95,251.27,1501.08,15.1,7.9,249.47,1601.9,0.1,7.88,251.4,1521.84,0.0
2019-04-14 00:20:00,7.63,250.78,7.68,250.76,1459.69,5.0,7.81,250.74,1426.87,10.0,7.62,250.8,1471.16,0.2,7.54,251.02,1335.37,0.1
2019-04-14 00:30:00,7.39,251.55,7.5,251.9,1336.66,-0.0,7.36,252.15,1253.22,15.1,7.54,251.46,1336.58,0.0,7.44,250.66,1212.75,0.0
2019-04-14 00:40:00,7.53,251.36,7.6,250.09,1401.04,5.0,7.61,251.95,1258.97,20.1,7.45,250.2,1411.34,-0.0,7.65,252.16,1318.17,-0.0
2019-04-14 00:50:00,7.47,251.26,7.39,252.44,1379.17,0.0,7.51,250.08,1294.27,14.9,7.49,250.7,1379.03,-0.1,7.45,249.02,1233.03,0.1
2019-04-14 01:00:00,7.87,250.99,8.03,253.28,1614.58,0.1,7.91,252.41,1569.31,9.8,7.88,251.28,1614.01,-0.3,7.86,251.74,1419.57,0.1
2019-04-14 01:10:00,7.83,251.69,7.87,253.11,1590.73,-0.1,7.75,251.65,1489.98,15.0,7.76,252.74,1590.2,0.0,7.79,251.23,1455.6,-0.0
2019-04-14 01:20:00,8.22,251.16,8.18,251.63,1825.19,5.0,8.24,250.14,1785.4,9.8,8.2,252.78,1839.28,-0.1,8.28,251.72,1698.96,-0.1
2019-04-14 01:30:00,7.81,251.44,7.81,249.42,1578.61,-0.1,7.69,254.24,1567.08,5.0,7.75,250.95,1578.6,0.2,7.91,253.17,1424.63,-0.2
2019-04-14 01:40:00,7.55,251.1,7.63,251.0,1412.69,5.1,7.5,251.31,1423.2,-0.1,7.78,250.79,1422.83,0.0,7.52,250.99,1314.46,-0.2
2019-04-14 01:50:00,7.47,250.64,7.26,252.38,1341.4,9.9,7.4,250.9,1369.33,5.0,7.49,249.92,1379.43,0.0,7.37,252.79,1289.33,-0.1
2019-04-14 02:00:00,7.23,251.03,7.22,250.99,1243.16,5.0,7.1,250.65,1216.17,9.9,7.36,252.05,1252.11,-0.2,7.27,250.64,1143.6,-0.0
2019-04-14 02:10:00,7.46,250.99,7.35,250.92,1335.97,9.9,7.43,249.53,1364.34,4.9,7.5,249.98,1374.07,0.0,7.35,250.93,1300.52,-0.1
2019-04-14 02:20:00,6.95,250.84,7.07,251.77,1101.76,5.0,7.0,252.48,1108.82,0.2,6.93,251.24,1108.91,0.2,6.96,252.69,1005.8,-0.0
2019-04-14 02:30:00,7.63,250.49,7.66,252.19,1470.48,-0.1,7.7,251.02,1460.43,4.9,7.73,249.48,1471.22,-0.1,7.65,251.48,1249.03,-0.1
2019-04-14 02:40:00,7.52,250.22,7.6,252.26,1405.85,-0.2,7.48,250.9,1367.14,10.0,7.45,249.47,1405.12,0.1,7.54,249.53,1165.54,-0.1
2019-04-14 02:50:00,7.96,250.53,7.92,248.85,1656.37,5.0,7.86,250.96,1656.54,5.0,7.93,251.62,1667.64,-0.1,8.1,251.7,1498.08,-0.0
2019-04-14 03:00:00,8.31,251.5,8.33,251.97,1899.61,-0.1,8.3,251.55,1846.39,9.9,8.17,250.66,1900.25,-0.0,8.18,252.83,1722.94,-0.1
2019-04-14 03:10:00,8.74,251.06,8.75,252.21,2209.65,0.1,8.67,251.32,2193.7,5.0,8.6,250.8,2209.78,0.1,8.61,249.16,1956.64,-0.0
2019-04-14 03:20:00,8.56,251.73,8.66,251.49,2056.6,4.9,8.53,252.16,2072.6,-0.0,8.51,251.64,2072.13,0.1,8.45,252.78,1963.72,-0.0
2019-04-14 03:30:00,8.31,250.87,8.23,251.28,1900.28,-0.2,8.3,252.69,1900.13,0.1,8.28,253.07,1899.52,-0.0,8.51,254.15,1660.87,-0.1
2019-04-14 03:40:00,8.44,250.53,8.49,251.58,1974.55,4.9,8.51,249.9,1988.47,0.1,8.45,251.45,1987.92,-0.1,8.42,250.8,1784.32,-0.1
2019-04-14 03:50:00,8.59,250.06,8.67,249.76,2033.72,9.9,8.47,248.28,2079.57,5.0,8.72,249.16,2094.66,0.0,8.61,251.2,1910.02,0.0
2019-04-14 04:00:00,8.47,250.14,8.51,249.28,1994.38,4.9,8.36,250.04,1953.33,10.1,8.52,249.85,2008.31,0.0,8.6,251.24,1759.52,0.1
2019-04-14 04:10:00,8.43,250.07,8.49,252.75,1981.7,-0.1,8.5,251.56,1858.77,14.9,8.38,250.58,1981.61,0.2,8.33,248.72,1632.65,0.0
2019-04-14 04:20:00,8.61,250.14,8.53,250.82,2094.97,4.9,8.63,248.28,2047.36,10.0,8.7,250.77,2110.63,0.1,8.55,249.52,1850.78,0.1
2019-04-14 04:30:00,8.31,250.32,8.29,250.47,1900.3,-0.1,8.17,250.44,1886.51,5.1,8.41,251.63,1899.63,0.0,8.3,249.89,1597.62,-0.1
2019-04-14 04:40:00,8.27,251.07,8.23,252.61,1872.36,-0.1,8.25,249.81,1819.25,9.9,8.3,251.09,1872.39,-0.1,8.21,251.06,1658.46,-0.0
2019-04-14 04:50:00,8.51,251.05,8.48,249.78,2035.16,0.0,8.35,250.54,2021.9,4.9,8.54,248.63,2035.07,-0.1,8.46,249.6,1806.58,-0.1
2019-04-14 05:00:00,8.52,252.15,8.44,251.52,2042.34,0.2,8.64,252.27,1986.69,9.9,8.56,252.44,2042.31,-0.0,8.65,250.87,1916.72,0.0
2019-04-14 05:10:00,8.63,252.38,8.58,250.47,2110.24,5.1,8.64,250.43,1990.7,15.1,8.66,251.75,2125.55,-0.1,8.63,252.29,2045.97,0.1
2019-04-14 05:20:00,9.03,251.91,9.0,252.36,2431.02,0.0,8.92,251.07,2167.78,19.9,9.12,251.37,2431.34,0.0,8.91,253.19,2257.88,-0.0
2019-04-14 05:30:00,8.81,251.66,8.82,253.07,2247.57,5.0,8.65,251.48,1881.5,24.9,8.71,250.58,2262.58,0.0,8.8,251.55,2134.9,0.0
2019-04-14 05:40:00,8.83,251.21,8.75,252.62,2278.62,-0.0,8.77,249.04,1894.28,25.0,8.78,252.25,2278.46,0.1,8.67,249.12,2033.12,-0.2
2019-04-14 05:50:00,8.82,251.77,9.0,250.93,2270.41,-0.2,8.92,249.89,1887.9,24.9,8.93,252.95,2270.75,0.0,8.75,252.27,2088.3,-0.0
2019-04-14 06:00:00,9.03,251.35,9.14,250.15,2414.49,5.0,8.91,252.31,2022.01,24.9,9.04,251.3,2431.21,0.1,8.9,251.47,2274.13,-0.3
2019-04-14 06:10:00,9.24,251.14,9.15,249.92,2534.72,10.2,9.14,252.28,2321.88,20.0,9.35,250.63,2609.93,0.1,9.07,251.66,2478.91,0.1
2019-04-14 06:20:00,9.77,252.1,9.68,252.82,3060.63,5.0,9.86,251.51,2885.25,15.2,9.67,251.82,3082.61,-0.0,9.73,253.18,2951.36,0.1
2019-04-14 06:30:00,9.64,252.58,9.62,251.83,2960.58,0.1,9.59,251.77,2874.02,10.0,9.77,252.9,2960.13,0.1,9.57,252.87,2814.06,0.1
2019-04-14 06:40:00,9.6,252.25,9.61,252.74,2923.56,-0.2,9.55,251.09,2901.84,5.0,9.43,252.66,2923.33,0.1,9.73,251.09,2749.79,0.2
2019-04-14 06:50:00,9.55,252.03,9.58,251.52,2855.35,5.0,9.46,252.21,2796.55,10.0,9.53,250.73,2876.09,0.2,9.5,249.28,2751.87,0.1
2019-04-14 07:00:00,9.87,251.56,9.98,250.64,3176.89,-0.1,9.94,250.72,2977.75,14.8,9.95,252.31,3176.77,-0.0,9.77,252.12,2898.66,-0.0
2019-04-14 07:10:00,9.84,251.21,9.9,251.65,3126.59,5.1,9.84,251.33,3059.88,9.8,9.98,250.82,3147.87,0.0,9.87,249.81,2923.14,-0.2
2019-04-14 07:20:00,10.15,251.23,10.25,252.55,3350.45,10.1,10.14,250.76,3234.47,15.1,10.22,252.32,3448.87,-0.0,10.03,250.09,3291.83,-0.0
2019-04-14 07:30:00,10.67,252.02,10.66,251.55,3746.71,15.1,10.63,252.41,3564.25,19.9,10.56,251.62,3993.52,0.0,10.63,252.39,3926.81,0.0
2019-04-14 07:40:00,10.92,252.18,10.84,252.7,4157.75,10.0,10.93,251.82,3569.41,24.9,10.93,254.36,4273.78,0.1,10.72,251.82,4174.82,0.1
2019-04-14 07:50:00,11.39,252.65,11.47,252.24,4534.05,15.1,11.36,251.78,4312.95,19.8,11.62,255.12,4822.65,0.0,11.38,253.1,4777.55,0.0
2019-04-14 08:00:00,11.45,253.26,11.32,250.88,4377.74,20.0,11.31,253.65,4603.5,14.9,11.35,252.43,4890.35,0.2,11.39,252.44,4875.89,0.1
2019-04-14 08:10:00,11.08,253.33,11.16,253.46,4186.81,15.0,11.09,252.49,3979.51,20.0,11.07,251.62,4451.17,0.2,11.16,252.43,4423.67,0.1
2019-04-14 08:20:00,11.29,252.97,11.48,251.92,4577.39,9.9,11.34,253.3,3933.39,25.0,11.3,253.18,4703.88,0.2,11.31,252.18,4643.33,-0.0
2019-04-14 08:30:00,11.44,253.15,11.56,255.67,4852.05,5.0,11.31,253.66,4366.35,20.0,11.53,253.86,4882.8,0.2,11.26,252.53,4796.97,-0.2
2019-04-14 08:40:00,11.63,253.13,11.59,252.21,5000.14,0.1,11.61,254.38,4813.23,15.0,11.79,251.03,5000.93,0.1,11.62,256.0,4985.37,0.1
2019-04-14 08:50:00,11.82,252.71,12.04,252.66,5000.95,5.2,11.76,252.05,5000.03,10.1,11.93,253.65,5000.94,0.1,11.77,253.28,5000.71,-0.1
2019-04-14 09:00:00,11.81,252.71,11.73,253.9,5000.03,-0.0,11.67,251.79,5000.63,15.1,11.68,253.57,5000.62,-0.0,11.94,251.88,5000.82,-0.0
2019-04-14 09:10:00,12.08,252.13,12.12,252.43,5000.19,0.0,12.22,250.95,5000.74,10.2,12.13,251.73,5000.85,0.1,12.09,252.04,5000.81,0.0
2019-04-14 09:20:00,12.15,253.05,12.14,251.38,5000.19,0.0,11.98,253.08,5000.36,15.0,12.2,255.05,5000.14,-0.1,12.07,251.95,5000.65,-0.0
2019-04-14 09:30:00,12.36,252.25,12.47,253.0,5000.49,0.1,12.3,252.32,5000.09,9.9,12.43,251.03,5000.55,0.0,12.38,253.24,5000.17,0.1
2019-04-14 09:40:00,12.66,252.72,12.48,251.86,5000.59,5.0,12.59,253.75,5000.61,5.0,12.59,252.28,5000.1,-0.1,12.85,252.32,5000.67,0.1
2019-04-14 09:50:00,12.41,252.67,12.43,251.35,5000.5,9.9,12.43,253.29,5000.7,-0.1,12.36,252.29,5000.39,0.0,12.25,252.3,5000.31,0.0
2019-04-14 10:00:00,12.04,252.38,11.93,252.86,5000.82,15.1,12.16,252.95,5000.31,4.9,12.1,251.17,5000.18,-0.0,12.01,250.72,5000.95,0.2
2019-04-14 10:10:00,11.58,252.4,11.52,251.26,4524.23,20.0,11.65,251.92,5000.36,0.0,11.57,251.27,5000.44,-0.1,11.57,251.0,5000.06,-0.1
2019-04-14 10:20:00,11.62,251.69,11.56,252.16,4801.14,15.0,11.74,249.88,5000.65,5.1,11.79,251.2,5000.12,-0.0,11.68,251.19,5000.1,-0.2
2019-04-14 10:30:00,11.83,252.15,11.95,250.75,5000.41,10.0,11.88,250.37,5000.84,9.9,11.92,252.57,5000.09,-0.1,11.77,253.05,5000.92,-0.2
2019-04-14 10:40:00,11.91,251.5,11.94,253.81,5000.64,14.9,12.0,251.7,5000.75,15.1,11.94,251.76,5000.77,0.1,11.92,251.41,5000.38,0.1
2019-04-14 10:50:00,12.05,251.55,11.94,250.68,5000.63,19.9,12.14,250.89,5000.35,20.0,11.86,250.79,5000.54,0.1,12.04,251.99,5000.33,0.2
2019-04-14 11:00:00,12.0,251.97,11.94,251.67,4697.28,24.9,12.06,251.3,5000.67,15.1,12.02,252.43,5000.96,-0.1,12.11,251.95,5000.05,0.1
2019-04-14 11:10:00,12.07,252.21,12.1,252.4,5000.38,20.0,12.03,251.58,5000.66,9.9,11.91,253.13,5000.18,0.1,11.87,253.41,5000.86,0.1
2019-04-14 11:20:00,12.54,251.47,12.55,251.38,5000.65,14.8,12.61,250.95,5000.85,15.0,12.44,252.21,5000.55,0.1,12.68,251.45,5000.89,0.0
2019-04-14 11:30:00,12.2,252.54,12.19,252.34,5000.42,20.0,12.22,252.13,5000.28,10.0,12.12,252.61,5000.49,-0.0,12.26,254.37,5000.61,0.1
2019-04-14 11:40:00,12.36,251.91,12.49,250.77,5000.36,15.1,12.38,249.52,5000.24,5.1,12.38,251.64,5000.87,0.1,12.42,250.25,5000.85,0.0
2019-04-14 11:50:00,12.47,252.13,12.43,252.92,5000.26,20.1,12.62,251.23,5000.93,0.0,12.46,254.63,5000.11,-0.0,12.57,252.28,5000.55,0.1
2019-04-14 12:00:00,12.66,251.59,12.63,250.9,5000.62,25.1,12.77,251.4,5000.28,0.1,12.58,252.16,5000.56,0.1,12.79,252.59,5000.15,0.1
2019-04-14 12:10:00,12.75,251.13,12.74,250.66,5000.91,25.0,12.7,251.57,5000.58,5.1,12.72,251.14,5000.22,-0.1,12.71,249.25,5000.77,-0.0
2019-04-14 12:20:00,12.47,250.81,12.48,253.38,5000.67,20.0,12.64,251.97,5000.99,10.2,12.41,251.17,5000.89,0.0,12.49,251.03,5000.54,-0.0
2019-04-14 12:30:00,12.57,251.02,12.58,249.85,5000.41,14.9,12.63,251.78,5000.7,15.0,12.5,250.62,5000.1,0.2,12.44,249.68,5000.33,0.2
2019-04-14 12:40:00,12.54,251.36,12.54,250.77,5000.66,20.0,12.64,253.54,5000.41,10.2,12.5,250.98,5000.36,-0.1,12.56,250.96,5000.07,-0.1
2019-04-14 12:50:00,12.54,251.27,12.49,249.62,5000.24,14.8,12.52,250.22,5000.32,15.1,12.62,251.95,5000.28,0.0,12.36,253.62,5000.03,-0.1
2019-04-14 13:00:00,13.09,250.99,13.22,251.32,5000.32,20.0,13.12,251.3,5000.82,9.8,13.19,250.66,5000.55,0.1,13.03,251.36,5000.3,0.0
2019-04-14 13:10:00,13.38,251.1,13.34,251.07,5000.43,24.8,13.31,251.02,5000.02,4.9,13.21,250.43,5000.33,-0.1,13.44,252.02,5000.1,-0.2
2019-04-14 13:20:00,13.19,251.66,13.21,252.82,5000.37,25.1,13.06,250.3,5000.13,-0.1,13.25,252.18,5000.16,-0.1,13.1,251.94,5000.93,0.0
2019-04-14 13:30:00,12.85,251.05,12.81,250.66,5000.61,20.0,12.81,252.0,5000.28,5.0,12.83,250.57,5000.33,0.1,12.74,253.5,5000.75,-0.0
2019-04-14 13:40:00,12.63,251.26,12.64,250.0,5000.03,15.0,12.61,251.66,5000.48,9.9,12.66,250.56,5000.13,0.1,12.62,251.2,5000.69,-0.0
2019-04-14 13:50:00,12.38,252.05,12.45,251.7,5000.61,10.0,12.45,252.31,5000.23,5.1,12.42,251.49,5000.64,-0.1,12.49,251.58,5000.79,-0.0
2019-04-14 14:00:00,12.44,252.07,12.56,251.74,5000.53,5.0,12.4,252.69,5000.05,9.9,12.39,252.44,5000.32,0.1,12.26,251.25,5000.51,0.0
2019-04-14 14:10:00,12.68,251.53,12.83,251.23,5000.45,10.1,12.7,251.79,5000.38,14.9,12.79,250.43,5000.53,-0.1,12.64,252.0,5000.1,0.1
2019-04-14 14:20:00,12.85,251.21,12.76,251.2,5000.55,14.9,12.97,252.05,5000.63,9.9,12.73,251.88,5000.87,-0.0,12.76,249.76,5000.25,0.1
2019-04-14 14:30:00,12.7,251.47,12.71,252.52,5000.46,9.9,12.64,251.06,5000.91,15.0,12.61,250.17,5000.75,-0.1,12.81,249.88,5000.08,0.0
2019-04-14 14:40:00,13.05,251.78,13.03,251.79,5000.79,5.0,12.9,250.39,5000.25,20.1,13.04,254.37,5000.15,0.0,12.95,250.49,5000.67,-0.0
2019-04-14 14:50:00,12.96,252.27,12.86,251.52,5000.11,-0.0,12.92,251.84,5000.9,15.1,12.96,252.5,5000.2,0.2,12.94,250.42,5000.73,0.1
2019-04-14 15:00:00,13.1,253.07,13.19,253.01,5000.0,4.8,13.2,252.95,5000.31,10.2,13.2,251.96,5000.88,0.0,13.28,253.4,5000.22,0.1
2019-04-14 15:10:00,12.91,253.6,12.8,255.46,5000.68,9.9,12.78,251.65,5000.61,5.0,12.82,252.04,5000.83,-0.2,12.86,253.71,5000.05,0.0
2019-04-14 15:20:00,12.5,253.56,12.49,254.88,5000.26,4.9,12.49,251.85,5000.55,-0.1,12.42,253.78,5000.48,-0.2,12.57,253.45,5000.69,0.0
2019-04-14 15:30:00,11.86,254.04,11.8,255.4,5000.92,0.0,11.76,255.19,5000.66,5.0,11.82,254.74,5000.83,-0.0,11.87,254.99,5000.53,-0.1
2019-04-14 15:40:00,11.88,254.48,11.83,254.08,5000.75,5.1,11.88,253.56,5000.56,10.1,11.89,253.65,5000.9,0.0,11.89,253.2,5000.84,0.0
2019-04-14 15:50:00,11.73,254.68,11.84,256.01,5000.21,0.0,11.62,254.16,5000.01,5.1,11.76,255.86,5000.51,-0.2,11.67,254.77,5000.55,0.1
2019-04-14 16:00:00,11.39,254.41,11.58,256.21,4824.22,0.2,11.53,254.27,4695.68,10.0,11.29,254.63,4822.32,-0.0,11.42,253.5,4765.34,-0.0
2019-04-14 16:10:00,11.81,254.86,11.67,255.2,5000.86,5.1,11.55,253.0,5000.11,5.2,11.76,255.17,5000.7,0.2,11.81,255.25,5000.28,-0.2
2019-04-14 16:20:00,11.58,254.62,11.45,254.59,5000.02,-0.1,11.78,253.75,4919.18,10.1,11.65,254.57,5000.48,0.1,11.46,254.62,5000.32,0.1
2019-04-14 16:30:00,11.44,254.3,11.53,255.32,4851.29,4.9,11.47,255.4,4851.36,4.9,11.65,254.33,4880.71,0.1,11.63,254.94,4847.58,0.2
2019-04-14 16:40:00,11.99,254.72,12.06,252.26,5000.17,0.1,11.99,253.84,5000.09,10.1,11.89,254.87,5000.12,-0.2,12.21,252.73,5000.74,-0.1
2019-04-14 16:50:00,12.05,254.65,11.89,255.84,5000.76,4.9,11.89,255.21,5000.64,5.0,12.15,255.16,5000.29,0.2,11.97,254.65,5000.2,-0.1
2019-04-14 17:00:00,11.8,254.35,11.86,253.23,5000.4,-0.0,11.84,254.05,5000.45,10.1,11.71,253.17,5000.05,-0.0,11.75,253.45,5000.18,-0.0
2019-04-14 17:10:00,11.57,253.51,11.63,253.73,5000.4,0.1,11.64,252.78,4742.82,15.0,11.48,253.51,5000.18,-0.2,11.52,251.81,4935.45,0.1
2019-04-14 17:20:00,11.39,253.11,11.53,253.04,4792.28,4.9,11.37,252.3,4312.41,19.9,11.44,253.79,4823.56,0.1,11.35,253.28,4734.7,0.0
2019-04-14 17:30:00,11.36,253.03,11.28,252.81,4788.83,0.0,11.3,251.11,4007.13,25.0,11.41,252.97,4788.19,0.1,11.49,251.38,4639.08,0.0
2019-04-14 17:40:00,11.02,252.7,10.77,253.63,4357.01,5.1,11.27,253.14,3665.26,25.1,10.95,253.35,4385.53,0.1,10.93,252.46,4272.8,-0.2
2019-04-14 17:50:00,11.0,252.82,11.11,251.31,4364.12,0.1,11.1,251.05,3646.58,25.0,11.13,253.28,4363.24,0.2,10.98,253.13,4199.26,0.1
2019-04-14 18:00:00,10.67,252.49,10.51,252.67,3966.67,5.0,10.86,250.35,3328.17,24.9,10.6,254.29,3994.03,-0.1,10.64,251.46,3866.46,-0.0
2019-04-14 18:10:00,10.81,251.7,10.87,252.84,4036.35,10.0,10.75,252.66,3462.93,24.7,10.66,253.82,4150.38,-0.0,10.79,254.3,4016.02,0.0
2019-04-14 18:20:00,10.92,250.56,10.93,249.95,4011.66,15.2,11.07,250.65,3810.57,19.9,10.84,250.73,4274.15,-0.1,11.0,249.95,4093.54,0.1
2019-04-14 18:30:00,11.1,250.03,11.06,252.32,4356.93,9.9,11.14,250.67,3742.77,25.1,11.29,249.31,4479.41,0.2,11.16,249.77,4103.17,0.0
2019-04-14 18:40:00,10.75,251.31,10.75,253.38,4055.04,5.0,10.71,251.21,3643.32,19.9,10.64,251.57,4083.81,0.1,10.74,250.11,3819.66,-0.0
2019-04-14 18:50:00,10.59,251.88,10.67,250.9,3796.16,10.0,10.52,251.93,3667.25,15.1,10.73,250.77,3904.85,-0.2,10.57,250.81,3791.14,-0.1
2019-04-14 19:00:00,10.95,252.17,11.01,252.01,4278.75,4.9,10.94,252.4,3840.22,20.1,10.87,253.26,4307.07,0.1,11.01,251.86,4149.72,-0.2
2019-04-14 19:10:00,11.3,252.11,11.49,251.3,4589.33,10.0,11.35,253.24,3944.09,25.0,11.3,250.97,4716.74,-0.0,11.21,251.48,4606.42,-0.1
2019-04-14 19:20:00,11.21,251.71,11.28,252.65,4329.42,15.0,11.02,251.94,3849.42,25.2,11.12,250.39,4610.05,-0.1,11.34,252.69,4519.87,0.1
2019-04-14 19:30:00,10.8,252.72,10.82,253.58,3691.81,20.0,10.84,253.02,3692.4,20.0,10.77,253.93,4136.15,0.0,10.81,252.86,4113.4,0.1
2019-04-14 19:40:00,11.05,252.31,11.12,250.78,4154.33,14.9,11.09,252.34,4154.54,14.9,11.01,254.03,4418.38,-0.0,11.06,252.19,4364.13,-0.0
2019-04-14 19:50:00,11.3,251.26,11.21,251.41,4589.26,10.1,11.44,251.2,4589.3,10.0,11.27,251.85,4716.99,-0.1,11.43,249.86,4523.59,-0.0
2019-04-14 20:00:00,11.43,251.18,11.37,251.55,4839.38,4.9,11.46,252.29,4840.04,5.0,11.34,250.6,4872.51,-0.1,11.6,252.63,4561.98,-0.1
2019-04-14 20:10:00,11.16,250.13,11.14,250.95,4550.99,-0.1,11.16,251.11,4425.02,10.1,11.35,249.66,4550.98,-0.1,11.22,248.77,3830.52,0.2
2019-04-14 20:20:00,11.2,250.13,11.19,249.32,4567.06,5.0,11.24,250.09,4566.9,5.1,11.34,250.18,4598.78,-0.1,11.1,251.39,4074.5,0.1
2019-04-14 20:30:00,10.66,250.0,10.8,248.19,3983.73,0.2,10.57,251.42,3983.88,-0.1,10.55,250.44,3983.33,0.0,10.66,250.99,3297.32,-0.1
2019-04-14 20:40:00,10.47,250.04,10.42,249.59,3777.57,-0.1,10.49,250.68,3777.66,-0.0,10.42,250.24,3777.01,-0.0,10.44,249.18,3135.4,0.1
2019-04-14 20:50:00,10.12,250.0,10.11,249.7,3394.2,4.9,10.18,248.96,3394.13,5.1,10.04,249.03,3418.94,0.0,10.15,250.41,2978.63,-0.1
2019-04-14 21:00:00,10.01,250.25,10.13,249.4,3218.73,9.9,9.96,250.95,3307.5,0.0,10.13,250.63,3307.69,-0.1,10.1,252.51,3049.4,0.1
2019-04-14 21:10:00,10.29,250.16,10.12,248.07,3567.26,5.0,10.34,248.69,3593.06,-0.1,10.21,248.8,3592.61,0.2,10.25,249.58,3165.84,-0.2
2019-04-14 21:20:00,10.9,250.28,10.81,250.27,4135.59,9.9,10.9,250.65,4222.49,4.8,11.03,248.72,4252.01,-0.2,10.77,249.96,3930.48,0.2
2019-04-14 21:30:00,10.58,250.27,10.49,250.95,3657.12,14.8,10.42,251.56,3786.66,10.0,10.64,248.26,3894.07,-0.1,10.74,251.46,3696.76,0.1
2019-04-14 21:40:00,10.97,250.4,11.13,250.51,4213.52,10.1,10.9,251.64,4066.46,15.0,11.02,249.52,4330.3,0.2,11.06,249.67,4027.65,0.2
2019-04-14 21:50:00,10.81,250.11,11.01,249.3,3891.7,15.0,11.07,252.15,3701.77,20.1,10.72,251.61,4151.01,0.1,10.76,249.48,3916.13,-0.2
2019-04-14 22:00:00,10.92,250.01,10.9,250.76,3810.73,20.1,10.87,251.72,3569.74,25.1,11.02,249.99,4274.24,0.0,10.66,248.25,4107.46,0.1
2019-04-14 22:10:00,10.96,250.0,11.01,248.14,4055.29,15.0,11.02,248.62,3850.65,20.1,10.93,250.81,4318.75,0.2,10.95,250.98,4065.57,0.1
2019-04-14 22:20:00,10.93,250.0,11.01,249.55,4168.69,10.1,10.93,248.33,3579.48,24.9,10.91,250.49,4285.5,-0.1,10.94,249.84,3910.69,-0.0
2019-04-14 22:30:00,10.8,250.12,10.78,250.86,3880.29,14.9,11.01,249.04,3454.25,25.0,10.66,251.39,4139.63,0.0,10.7,250.43,3906.61,-0.1
2019-04-14 22:40:00,10.92,250.0,10.93,249.63,3810.18,20.0,10.92,248.56,3810.97,19.9,10.86,251.2,4274.1,0.0,10.8,250.37,4106.59,0.0
2019-04-14 22:50:00,11.15,250.48,11.22,250.01,4263.97,14.9,10.99,250.06,3790.46,24.9,11.07,251.58,4538.71,0.1,11.27,251.34,4338.28,0.2
2019-04-14 23:00:00,10.71,251.04,10.74,250.88,3925.02,10.0,10.83,251.49,3367.27,25.0,10.91,250.83,4039.15,-0.2,10.65,250.14,3836.16,-0.1
2019-04-14 23:10:00,10.86,250.46,10.78,251.42,3946.22,15.1,10.97,250.39,3750.97,20.1,10.85,250.75,4206.95,0.0,10.81,251.49,4015.88,0.2
2019-04-14 23:20:00,10.97,250.0,11.05,249.61,4213.05,10.0,11.11,249.83,4067.04,15.0,11.03,250.27,4329.92,0.0,10.88,250.4,3954.15,0.2
2019-04-14 23:30:00,10.99,250.0,11.02,250.43,4088.56,15.0,10.91,250.19,3882.65,20.1,10.9,246.79,4352.53,-0.1,10.9,249.62,4098.45,0.1
2019-04-14 23:40:00,11.07,250.08,11.05,248.43,3969.25,20.1,10.94,250.5,4175.62,15.0,11.0,251.08,4444.1,-0.1,10.85,251.48,4280.5,-0.0
2019-04-14 23:50:00,11.33,250.41,11.35,250.63,4464.32,14.9,11.27,250.21,4624.74,10.0,11.22,249.56,4752.61,-0.1,11.39,249.5,4538.05,0.0
2019-04-15 00:00:00,11.17,250.0,10.99,250.69,4436.56,10.1,11.3,248.35,4285.13,15.1,11.21,249.23,4562.79,-0.2,11.01,251.54,4174.59,0.0
2019-04-15 00:10:00,11.09,250.0,11.26,250.2,4197.63,15.0,11.23,250.52,4346.4,10.0,10.96,250.12,4468.25,0.2,11.17,249.37,4208.17,0.1
2019-04-15 00:20:00,10.77,250.0,10.77,247.13,3991.84,10.0,10.63,251.09,4078.12,5.1,10.72,248.79,4106.67,0.1,10.7,249.74,3744.16,0.1
2019-04-15 00:30:00,10.62,250.0,10.68,249.56,3910.81,5.1,10.6,248.8,3939.18,-0.1,10.79,250.42,3938.74,-0.0,10.67,250.03,3443.45,-0.0
2019-04-15 00:40:00,10.38,250.0,10.56,250.02,3583.07,10.0,10.39,251.03,3659.13,5.2,10.22,251.43,3684.75,-0.0,10.56,249.5,3354.29,-0.1
2019-04-15 00:50:00,10.28,250.0,10.36,251.83,3557.02,5.1,10.24,249.41,3582.72,-0.1,10.06,251.15,3582.32,0.1,10.36,249.91,3124.13,-0.0
2019-04-15 01:00:00,10.06,250.0,10.12,251.05,3264.99,9.8,10.02,250.37,3357.15,0.1,9.76,250.66,3356.89,0.1,9.9,252.07,3058.42,0.0
2019-04-15 01:10:00,10.09,250.04,10.08,250.28,3363.15,5.2,10.11,249.18,3363.26,4.9,9.93,250.03,3387.66,-0.1,10.12,248.39,2959.34,-0.1
2019-04-15 01:20:00,10.03,250.0,9.97,251.19,3326.56,0.0,9.89,250.75,3327.18,-0.1,10.23,247.95,3327.19,0.0,10.1,249.29,2738.96,0.1
2019-04-15 01:30:00,9.93,250.03,9.87,248.67,3210.53,5.0,9.74,249.7,3210.64,5.0,9.87,250.8,3232.85,0.1,10.01,248.54,2816.85,0.1
2019-04-15 01:40:00,9.72,250.0,9.88,249.64,2948.43,9.9,9.67,250.96,3035.76,0.1,9.71,249.4,3036.08,0.1,9.74,250.55,2757.23,-0.2
2019-04-15 01:50:00,9.82,250.0,9.84,248.57,3107.26,5.1,9.95,249.94,3107.96,5.1,9.89,249.19,3129.77,-0.1,9.77,250.04,2719.83,0.1
2019-04-15 02:00:00,9.96,250.37,10.06,249.06,3261.49,-0.0,9.97,250.53,3171.88,10.0,10.04,251.25,3260.79,-0.0,9.84,251.31,2763.74,-0.1
2019-04-15 02:10:00,10.02,250.23,10.08,249.58,3295.07,4.9,10.06,250.54,3294.45,5.1,9.96,252.0,3317.31,-0.0,10.12,248.72,2932.92,-0.0
2019-04-15 02:20:00,9.91,250.0,10.0,250.29,3214.03,0.1,9.96,249.11,3124.86,9.9,10.07,249.76,3214.39,0.2,9.97,250.85,2641.12,-0.0
2019-04-15 02:30:00,9.82,250.0,9.79,250.28,3107.74,5.0,9.89,249.97,3107.34,4.9,9.72,252.29,3129.18,0.0,9.78,248.45,2719.96,-0.1
2019-04-15 02:40:00,9.64,250.32,9.6,251.72,2874.01,10.1,9.56,249.06,2874.26,9.9,9.66,249.76,2960.63,-0.0,9.51,250.54,2731.42,-0.1
2019-04-15 02:50:00,9.31,250.91,9.3,252.33,2498.99,15.0,9.28,251.08,2499.42,14.9,9.43,251.32,2670.16,0.0,9.23,249.92,2572.08,0.1
2019-04-15 03:00:00,9.13,250.96,9.06,251.57,2240.82,20.0,9.08,250.9,2442.53,10.1,9.1,252.24,2516.44,0.1,9.17,250.41,2457.62,-0.1
2019-04-15 03:10:00,9.45,250.74,9.44,249.89,2616.17,15.1,9.32,251.08,2616.02,15.1,9.45,250.06,2789.23,-0.0,9.5,250.53,2678.8,-0.0
2019-04-15 03:20:00,9.55,251.61,9.52,252.05,2563.52,19.8,9.53,251.47,2563.73,20.0,9.43,251.57,2874.6,-0.0,9.61,252.82,2834.8,-0.0
2019-04-15 03:30:00,9.58,251.81,9.45,251.94,2724.29,15.1,9.58,251.7,2413.9,25.0,9.49,251.43,2903.82,0.1,9.72,252.82,2844.49,0.0
2019-04-15 03:40:00,10.05,252.13,9.98,252.35,2984.46,19.9,10.11,251.77,2984.96,19.9,9.98,252.13,3344.97,0.1,10.0,250.92,3314.14,0.3
2019-04-15 03:50:00,9.77,252.01,9.8,254.54,2885.72,15.1,9.67,252.21,2886.15,14.9,9.55,251.54,3081.27,0.2,9.82,253.81,3029.21,-0.1
2019-04-15 04:00:00,9.7,251.73,9.77,251.32,2686.48,20.0,9.82,250.56,2686.14,20.2,9.65,252.67,3015.39,0.1,9.92,252.35,2976.36,0.1
2019-04-15 04:10:00,10.12,250.97,10.08,251.94,3207.34,15.1,10.06,252.04,2845.19,25.1,10.2,252.36,3418.39,-0.2,10.15,249.11,3300.17,-0.2
2019-04-15 04:20:00,9.91,251.0,9.98,252.49,3125.13,10.1,9.95,250.37,2676.5,25.0,9.96,250.7,3214.13,0.0,9.85,249.8,3047.37,0.0
2019-04-15 04:30:00,9.7,250.9,9.7,251.66,2824.35,15.2,9.62,250.8,2686.81,19.9,9.79,251.02,3017.09,0.1,9.75,251.45,2904.72,-0.1
2019-04-15 04:40:00,9.62,250.28,9.51,250.31,2621.24,20.1,9.58,248.27,2757.88,15.0,9.44,250.97,2941.77,0.2,9.82,252.81,2837.56,-0.0
2019-04-15 04:50:00,9.91,251.06,9.84,251.53,2676.46,25.0,9.97,249.75,2858.11,20.1,9.85,252.31,3213.07,-0.2,10.0,249.13,3174.0,-0.1
2019-04-15 05:00:00,9.55,250.72,9.52,250.94,2563.62,20.1,9.7,250.54,2699.6,15.2,9.51,249.64,2875.89,0.0,9.52,250.58,2802.34,-0.1
2019-04-15 05:10:00,9.95,250.74,9.92,250.39,3050.97,15.0,10.04,251.46,2894.56,20.1,9.88,250.74,3251.59,-0.1,9.85,250.75,3125.21,-0.0
2019-04-15 05:20:00,10.28,250.3,10.42,250.65,3192.08,19.9,10.41,251.91,3356.24,14.8,10.26,248.63,3581.77,0.1,10.25,251.9,3462.04,-0.1
2019-04-15 05:30:00,10.7,250.0,10.88,251.47,3776.76,15.0,10.71,249.78,3594.16,20.0,10.6,249.78,4027.74,0.1,10.79,249.73,3785.16,-0.0
2019-04-15 05:40:00,10.31,250.0,10.21,249.91,3219.83,19.9,10.28,249.5,3011.41,25.0,10.13,249.33,3613.52,0.1,10.32,250.98,3467.04,-0.1
2019-04-15 05:50:00,10.28,250.0,10.35,247.93,2985.02,25.1,10.31,250.23,2984.1,24.9,10.33,248.55,3582.12,-0.1,10.41,250.8,3487.54,0.0
2019-04-15 06:00:00,10.24,250.27,10.24,249.34,2949.44,25.0,10.19,249.93,2949.34,25.0,10.35,251.22,3541.49,0.0,10.17,250.63,3462.34,0.0
2019-04-15 06:10:00,10.15,250.24,10.15,249.74,2870.02,25.0,10.05,251.45,2869.58,25.1,10.18,252.19,3448.82,-0.0,10.23,251.32,3369.93,-0.1
2019-04-15 06:20:00,10.04,250.41,9.98,250.25,2975.79,20.0,10.0,249.12,2781.13,25.0,10.04,251.87,3336.18,-0.1,10.04,249.05,3234.75,0.0
2019-04-15 06:30:00,9.74,250.25,9.61,249.58,2858.61,15.0,9.84,251.2,2540.28,25.2,9.67,250.15,3054.46,-0.0,9.81,249.47,2886.5,0.1
2019-04-15 06:40:00,9.8,250.01,9.81,250.26,2768.85,20.0,9.84,249.13,2768.35,20.0,9.55,248.71,3110.75,0.0,9.74,251.26,2983.02,0.0
2019-04-15 06:50:00,9.71,250.63,9.7,250.88,2833.18,14.9,9.59,251.34,2832.68,15.0,9.61,250.99,3025.69,-0.1,9.78,249.25,2893.1,0.1
2019-04-15 07:00:00,9.51,250.0,9.61,250.35,2530.24,20.0,9.52,250.42,2530.78,19.9,9.5,251.75,2840.28,0.1,9.55,250.8,2726.96,0.0
2019-04-15 07:10:00,9.38,250.58,9.26,249.41,2270.03,25.1,9.39,249.22,2270.21,24.8,9.38,251.82,2729.14,0.0,9.35,250.21,2680.82,0.0
2019-04-15 07:20:00,9.14,250.69,9.26,251.29,2248.71,20.0,9.08,248.1,2248.59,20.1,9.14,251.11,2525.08,0.2,9.2,251.0,2455.05,0.1
2019-04-15 07:30:00,8.95,251.3,8.94,250.52,1970.8,25.0,8.88,251.53,1971.16,25.1,9.05,250.49,2369.12,0.0,8.89,250.93,2344.46,0.1
2019-04-15 07:40:00,9.37,250.73,9.52,250.9,2263.35,25.0,9.49,250.38,2417.64,20.2,9.36,251.1,2720.23,-0.2,9.52,249.88,2676.75,-0.1
2019-04-15 07:50:00,9.47,250.97,9.39,251.06,2335.06,25.0,9.58,250.77,2335.09,24.9,9.61,250.39,2805.79,-0.0,9.52,250.09,2768.62,0.0
2019-04-15 08:00:00,9.01,251.2,8.98,251.31,2009.0,25.1,9.03,250.8,2152.87,20.0,8.89,251.81,2415.52,0.0,8.89,250.53,2388.64,0.2
2019-04-15 08:10:00,8.67,251.29,8.87,251.28,1919.33,19.9,8.74,251.79,1792.8,25.0,8.61,249.96,2155.17,-0.0,8.71,252.01,2116.32,0.1
2019-04-15 08:20:00,8.64,251.75,8.58,252.55,1773.03,25.0,8.41,252.31,1773.36,24.9,8.74,250.17,2132.41,-0.0,8.63,251.75,2115.34,0.2
2019-04-15 08:30:00,8.86,251.5,8.88,251.52,2043.08,20.0,8.88,251.82,1913.3,24.9,8.94,250.16,2300.56,0.1,8.87,249.86,2265.87,0.1
2019-04-15 08:40:00,8.62,251.79,8.62,252.73,1984.84,15.0,8.56,252.23,1760.58,25.0,8.62,250.67,2117.66,0.0,8.84,251.13,2072.13,0.0
2019-04-15 08:50:00,8.85,251.35,9.03,251.05,2037.14,20.0,8.79,250.45,1907.34,25.1,8.78,251.15,2293.21,0.1,8.97,251.19,2254.52,0.0
2019-04-15 09:00:00,9.13,250.84,9.07,252.44,2357.68,14.8,9.09,251.64,2090.68,25.0,8.98,252.22,2516.73,0.0,9.37,250.14,2417.53,0.1
2019-04-15 09:10:00,9.16,250.58,9.25,250.16,2467.51,9.9,9.12,250.02,2262.83,20.0,9.14,251.14,2541.76,-0.1,9.27,251.53,2367.8,-0.1
2019-04-15 09:20:00,8.94,251.02,9.01,250.12,2346.04,5.0,8.87,251.97,2215.82,15.1,8.87,250.55,2362.84,-0.1,8.92,251.55,2174.94,0.0
2019-04-15 09:30:00,8.9,250.65,8.87,250.38,2331.64,0.1,8.95,250.93,2266.75,10.0,8.89,250.56,2331.86,0.1,8.87,250.63,2008.07,-0.0
2019-04-15 09:40:00,8.88,251.49,8.88,251.81,2317.06,-0.0,8.97,252.53,2300.54,5.1,8.88,250.57,2316.57,0.1,8.94,252.53,2101.73,-0.2
2019-04-15 09:50:00,8.46,251.74,8.45,251.1,2001.8,0.2,8.47,251.76,2001.31,-0.1,8.49,251.68,2001.65,-0.0,8.47,250.89,1843.54,0.0
2019-04-15 10:00:00,8.61,251.31,8.51,251.56,2095.18,5.0,8.61,252.13,2094.32,4.9,8.64,251.41,2110.12,-0.1,8.47,252.19,1967.39,0.2
2019-04-15 10:10:00,8.74,251.4,8.6,250.98,2209.64,-0.0,8.85,251.32,2145.63,9.9,8.76,251.77,2209.9,-0.1,8.94,250.56,1994.64,0.2
2019-04-15 10:20:00,9.08,250.78,8.96,253.26,2455.85,4.9,9.02,249.06,2319.97,14.8,8.95,251.22,2473.82,-0.1,9.13,251.64,2252.75,-0.1
2019-04-15 10:30:00,9.18,251.03,9.15,250.73,2484.22,9.9,9.36,251.92,2484.63,9.9,9.11,250.43,2558.82,0.1,9.25,252.36,2421.11,0.0
2019-04-15 10:40:00,9.1,250.75,9.23,250.89,2472.24,5.0,9.23,250.27,2335.64,15.0,9.18,249.64,2490.82,0.1,9.05,251.03,2263.29,-0.1
2019-04-15 10:50:00,9.13,250.14,9.2,250.01,2516.81,0.1,9.2,250.04,2241.5,19.7,9.17,248.72,2516.47,0.2,9.19,250.33,2082.06,-0.0
2019-04-15 11:00:00,9.35,250.0,9.26,251.16,2685.32,5.0,9.26,251.23,2248.34,24.9,9.25,250.34,2703.62,-0.0,9.2,250.23,2344.53,-0.1
2019-04-15 11:10:00,9.99,250.24,9.93,250.31,3199.71,9.8,9.93,251.2,2740.31,24.9,10.0,249.72,3289.46,0.0,10.1,248.55,3029.47,-0.1
2019-04-15 11:20:00,10.42,250.29,10.54,249.34,3496.08,15.1,10.31,251.19,3108.14,25.0,10.57,249.9,3725.55,0.0,10.33,248.84,3537.89,0.1
2019-04-15 11:30:00,10.39,250.47,10.36,250.22,3291.48,20.0,10.52,250.15,3291.72,19.9,10.22,251.24,3695.11,-0.2,10.51,251.04,3586.07,0.1
2019-04-15 11:40:00,10.03,250.81,10.06,249.98,2772.23,25.1,10.04,250.26,3124.01,14.9,9.88,251.96,3326.05,0.1,9.97,249.38,3278.44,-0.0
2019-04-15 11:50:00,10.15,251.06,10.19,248.87,2869.51,25.1,9.97,248.73,3350.19,10.0,10.08,251.28,3448.37,0.0,10.21,248.51,3404.5,-0.2
2019-04-15 12:00:00,9.71,251.06,9.8,252.08,2694.1,19.9,9.65,250.0,2832.86,15.1,9.65,253.1,3026.21,0.1,9.71,252.97,2962.67,0.1
2019-04-15 12:10:00,9.49,251.76,9.66,252.04,2348.87,24.9,9.67,251.89,2746.63,10.0,9.63,251.29,2822.26,-0.0,9.47,252.37,2802.75,-0.1
2019-04-15 12:20:00,9.66,251.73,9.71,250.49,2476.46,25.3,9.73,251.89,2791.46,15.2,9.86,251.76,2977.55,-0.1,9.5,251.57,2955.16,0.1
2019-04-15 12:30:00,9.88,251.32,9.9,250.46,2834.19,20.1,9.69,249.42,3096.97,10.2,9.84,250.56,3185.39,0.1,9.98,250.54,3132.35,-0.0
2019-04-15 12:40:00,9.94,251.4,9.87,250.27,3042.06,15.0,9.86,251.46,3041.86,15.2,10.03,252.6,3241.77,0.0,9.95,251.86,3159.33,-0.2
2019-04-15 12:50:00,10.08,250.59,10.28,250.39,3012.16,20.1,10.17,252.08,3012.0,19.9,10.06,251.19,3376.79,0.0,10.07,250.82,3283.24,-0.0
2019-04-15 13:00:00,10.37,250.0,10.19,249.26,3063.61,25.0,10.29,249.38,3064.41,24.9,10.19,252.76,3674.35,-0.0,10.22,250.75,3578.65,0.1
2019-04-15 13:10:00,10.47,250.44,10.39,250.94,3152.28,25.1,10.63,251.08,3152.02,25.0,10.64,250.45,3776.83,0.1,10.5,252.24,3706.11,0.1
2019-04-15 13:20:00,10.12,250.22,10.1,248.54,3048.09,20.0,10.05,248.94,2844.51,25.1,10.21,250.01,3418.21,0.0,10.05,248.61,3295.62,-0.1
2019-04-15 13:30:00,10.24,250.0,10.02,251.55,3317.16,15.0,10.15,250.01,2949.06,24.9,10.12,249.27,3541.77,-0.0,10.31,249.52,3321.82,0.3
2019-04-15 13:40:00,10.13,250.91,10.3,252.25,3056.72,20.0,10.06,251.0,3056.78,20.0,10.38,250.46,3428.0,0.0,10.22,251.54,3349.07,-0.0
2019-04-15 13:50:00,9.96,250.33,10.03,249.33,3060.01,15.1,9.88,247.52,3059.67,14.9,9.96,250.33,3260.76,0.0,9.99,249.34,3097.67,-0.2
2019-04-15 14:00:00,10.21,250.0,10.34,250.97,3129.07,20.0,10.12,249.48,3129.24,20.0,10.17,249.59,3510.65,-0.2,10.22,249.94,3366.02,0.0
2019-04-15 14:10:00,9.64,250.0,9.8,248.84,2774.27,15.1,9.59,250.75,2459.7,25.0,9.71,249.42,2960.69,0.0,9.74,249.18,2776.53,-0.0
2019-04-15 14:20:00,10.14,250.0,10.11,250.6,3065.69,20.2,10.23,250.91,2860.58,25.0,10.09,249.78,3439.18,-0.0,10.31,251.15,3298.21,0.0
2019-04-15 14:30:00,10.17,250.26,10.09,249.45,3253.11,14.8,10.17,251.42,3093.54,20.1,10.25,249.72,3469.21,0.0,10.1,250.73,3285.97,0.1
2019-04-15 14:40:00,10.02,250.53,9.95,251.7,2958.28,19.9,10.01,251.56,3115.35,15.0,9.95,252.17,3316.98,0.0,10.21,249.65,3224.09,0.1
2019-04-15 14:50:00,9.51,250.0,9.48,250.88,2363.29,25.2,9.46,249.95,2763.61,10.2,9.54,253.13,2840.54,0.0,9.71,248.36,2766.58,-0.1
2019-04-15 15:00:00,9.31,250.49,9.05,251.21,2373.57,20.0,9.37,252.69,2499.37,15.1,9.17,251.93,2669.22,0.0,9.4,250.48,2588.79,0.0
2019-04-15 15:10:00,8.97,250.54,8.91,250.34,2238.33,15.0,8.95,251.11,2319.91,9.8,8.8,251.93,2385.64,0.1,8.75,250.72,2279.35,0.1
2019-04-15 15:20:00,8.95,250.53,9.03,250.3,2305.35,10.0,8.93,251.17,2353.48,5.0,9.08,252.32,2369.54,-0.0,9.13,249.66,2206.6,0.1
2019-04-15 15:30:00,8.89,250.85,8.82,252.15,2177.87,15.0,8.82,250.08,2259.89,9.9,8.83,250.84,2324.41,-0.1,8.84,251.18,2237.2,-0.1
2019-04-15 15:40:00,8.95,250.8,8.92,250.91,2304.72,10.0,9.0,250.97,2223.25,15.2,8.81,251.79,2369.98,0.1,9.2,250.29,2230.58,0.2
2019-04-15 15:50:00,9.06,250.59,9.22,250.39,2438.47,5.1,8.95,251.6,2387.94,10.1,9.15,250.63,2456.91,-0.1,9.04,250.47,2215.3,0.1
2019-04-15 16:00:00,8.88,250.37,8.79,249.99,2316.49,-0.0,8.97,247.81,2300.26,4.9,8.87,250.92,2316.91,0.1,8.7,250.99,1954.85,-0.0
2019-04-15 16:10:00,8.97,250.23,8.96,250.65,2384.97,-0.1,9.01,251.2,2319.75,9.9,9.04,250.83,2385.64,0.2,9.04,249.15,1990.75,-0.1
2019-04-15 16:20:00,9.36,250.32,9.29,249.62,2712.82,-0.1,9.37,248.96,2693.53,5.0,9.3,248.57,2712.2,0.1,9.34,250.41,2281.31,0.0
2019-04-15 16:30:00,9.57,250.07,9.46,249.84,2895.07,-0.2,9.5,249.37,2814.03,10.1,9.6,250.72,2895.4,0.1,9.47,250.67,2385.44,-0.0
2019-04-15 16:40:00,10.01,250.39,10.04,248.99,3285.12,5.0,9.87,249.62,3285.04,5.1,9.95,249.75,3308.31,0.0,9.97,249.47,2953.31,0.0
2019-04-15 16:50:00,9.87,250.55,9.88,251.56,3176.57,-0.1,9.66,249.56,3088.07,9.9,9.98,251.32,3176.26,0.0,9.82,253.31,2726.42,0.0
2019-04-15 17:00:00,10.03,250.25,10.09,252.06,3303.83,5.0,10.08,250.94,3304.67,4.9,10.07,249.58,3326.63,-0.0,10.17,249.41,2945.83,0.1
2019-04-15 17:10:00,10.13,250.0,9.99,252.62,3428.55,0.1,10.05,249.93,3428.58,-0.0,10.21,249.64,3428.52,0.1,10.2,250.88,2820.82,0.1
2019-04-15 17:20:00,10.29,250.37,10.15,250.92,3567.17,5.0,10.19,249.34,3567.15,5.0,10.39,250.5,3592.93,-0.2,10.28,249.09,3206.75,-0.0
2019-04-15 17:30:00,10.71,250.25,10.67,249.52,4039.61,0.2,10.78,249.97,3924.65,9.9,10.82,251.29,4039.04,-0.1,10.86,252.65,3414.88,0.1
2019-04-15 17:40:00,10.72,250.0,10.66,249.49,4050.99,-0.2,10.88,251.41,3797.01,15.1,10.87,249.05,4050.64,-0.2,10.82,249.35,3353.54,-0.1
2019-04-15 17:50:00,11.04,250.0,10.89,249.67,4378.96,5.1,11.03,249.42,3936.17,20.0,11.09,251.02,4408.58,0.1,11.04,252.5,3863.27,0.1
2019-04-15 18:00:00,11.15,250.0,11.27,250.07,4539.8,0.0,11.03,249.72,3790.62,25.0,11.04,247.86,4538.93,-0.0,11.25,250.74,3781.14,0.0
2019-04-15 18:10:00,11.1,250.4,10.96,250.16,4479.57,-0.1,11.02,249.07,4000.79,20.2,11.01,249.33,4480.44,0.0,11.04,249.92,3845.44,0.0
2019-04-15 18:20:00,11.01,250.47,11.08,251.24,4375.13,0.1,11.04,247.87,3656.53,24.8,10.96,250.79,4375.29,0.2,11.13,250.95,3771.99,0.0
2019-04-15 18:30:00,10.67,250.14,10.57,249.92,3966.69,4.8,10.54,250.81,3328.16,24.9,10.68,248.88,3994.74,-0.1,10.7,252.1,3525.79,-0.1
2019-04-15 18:40:00,10.4,250.64,10.51,250.93,3705.61,0.1,10.41,250.98,3301.19,20.0,10.42,251.74,3705.88,0.0,10.33,249.63,3217.29,-0.1
2019-04-15 18:50:00,10.48,250.38,10.58,249.89,3761.93,5.0,10.43,249.59,3556.59,14.9,10.48,251.92,3787.22,0.0,10.47,251.4,3387.88,0.0
2019-04-15 19:00:00,11.11,250.0,11.05,250.7,4368.21,10.0,11.09,248.97,4367.72,10.1,11.12,250.21,4491.83,0.0,11.31,250.45,4107.66,-0.1
2019-04-15 19:10:00,11.12,250.36,11.02,251.49,4230.22,15.2,11.2,251.63,4230.58,15.0,11.03,251.04,4503.67,0.0,11.24,250.42,4290.52,0.1
2019-04-15 19:20:00,11.32,250.06,11.31,248.47,4237.95,20.3,11.23,248.16,4237.98,19.9,11.24,251.85,4741.36,0.0,11.22,247.75,4565.39,0.3
2019-04-15 19:30:00,11.02,250.43,10.93,251.73,3666.13,25.1,11.03,251.35,3666.16,25.1,10.88,253.12,4385.85,-0.1,10.79,250.88,4304.31,-0.0
2019-04-15 19:40:00,10.82,250.0,10.77,248.16,3711.6,20.0,10.9,248.57,3473.53,24.8,10.92,249.21,4161.94,0.2,10.79,248.79,3996.42,-0.0
2019-04-15 19:50:00,11.26,250.0,11.11,250.37,3901.92,25.1,11.13,248.95,3901.27,24.9,11.35,250.97,4670.38,0.1,11.06,253.27,4551.33,-0.1
2019-04-15 20:00:00,11.49,250.25,11.55,250.29,4421.56,20.0,11.57,251.29,4421.17,20.0,11.55,250.57,4942.75,-0.2,11.33,251.22,4786.33,-0.1
2019-04-15 20:10:00,11.26,250.53,11.17,250.32,4384.19,14.9,11.33,251.68,3901.21,25.0,11.35,249.52,4670.25,0.1,11.3,250.83,4470.95,0.1
2019-04-15 20:20:00,11.47,250.31,11.49,249.64,4789.62,10.0,11.55,251.38,4122.7,25.1,11.45,249.05,4919.73,-0.1,11.38,252.75,4576.49,0.0
2019-04-15 20:30:00,11.57,250.0,11.7,250.07,4742.92,15.0,11.86,248.95,4512.73,20.1,11.54,251.31,5000.44,0.0,11.64,250.69,4763.08,-0.1
2019-04-15 20:40:00,11.59,250.0,11.58,248.77,4931.1,10.0,11.71,251.99,4766.44,15.1,11.48,248.46,5000.03,-0.0,11.68,251.24,4660.71,0.1
2019-04-15 20:50:00,11.15,250.0,11.19,249.39,4263.75,15.0,11.35,250.7,4412.72,10.1,11.18,249.9,4539.62,0.1,11.19,250.23,4274.73,0.1
2019-04-15 21:00:00,11.28,250.47,11.15,250.62,4194.68,20.1,11.07,251.3,4661.84,5.0,11.25,248.48,4693.6,-0.0,11.19,249.67,4558.91,0.1
2019-04-15 21:10:00,11.17,250.91,11.32,250.72,4285.23,15.0,11.3,250.88,4436.77,10.0,11.15,251.96,4562.72,-0.1,11.22,250.71,4406.9,0.2
2019-04-15 21:20:00,11.52,251.13,11.51,249.53,4455.73,20.1,11.67,250.34,4685.25,15.1,11.48,250.23,4978.06,0.0,11.4,249.38,4892.8,-0.1
2019-04-15 21:30:00,12.17,250.99,12.31,249.8,4887.2,24.9,12.1,250.94,5000.24,20.0,12.1,250.99,5000.15,0.1,12.17,251.54,5000.58,0.0
2019-04-15 21:40:00,12.33,250.0,12.43,251.32,5000.38,25.0,12.44,251.85,5000.84,25.1,12.45,248.32,5000.41,0.0,12.15,249.53,5000.67,0.1
2019-04-15 21:50:00,12.36,250.0,12.42,248.07,5000.33,25.1,12.27,248.9,5000.62,25.1,12.29,250.08,5000.9,0.0,12.36,250.81,5000.86,-0.1
2019-04-15 22:00:00,12.25,250.0,12.24,250.36,4976.3,25.0,12.03,247.89,5000.58,20.1,12.32,251.23,5000.86,-0.0,12.22,250.42,5000.4,-0.0
2019-04-15 22:10:00,12.15,250.0,12.2,249.47,4864.34,25.1,12.27,252.35,4864.15,25.1,12.24,250.38,5000.06,0.0,12.14,249.95,5000.56,-0.1
2019-04-15 22:20:00,12.8,250.0,12.82,250.41,5000.43,20.0,12.79,251.33,5000.39,25.0,12.72,250.29,5000.11,0.1,12.81,250.61,5000.04,-0.0
2019-04-15 22:30:00,12.81,250.0,12.9,249.37,5000.66,15.0,12.79,249.6,5000.93,25.0,12.89,249.02,5000.2,-0.1,12.99,249.62,5000.67,-0.1
2019-04-15 22:40:00,12.85,250.02,13.06,249.22,5000.07,19.9,12.78,250.73,5000.79,24.7,12.9,250.74,5000.77,-0.0,12.96,249.74,5000.64,0.0
2019-04-15 22:50:00,13.35,250.0,13.18,250.03,5000.95,25.0,13.34,250.05,5000.05,25.0,13.39,252.24,5000.82,-0.1,13.45,251.46,5000.0,-0.1
2019-04-15 23:00:00,13.63,250.07,13.62,250.18,5000.07,20.0,13.86,251.02,5000.06,20.0,13.77,250.74,5000.2,-0.0,13.68,251.15,5000.26,0.2
2019-04-15 23:10:00,14.38,251.14,14.41,252.24,5000.55,25.0,14.35,251.27,5000.46,15.0,14.36,250.66,5000.34,0.2,14.39,251.22,5000.17,0.1
2019-04-15 23:20:00,13.94,251.01,14.01,252.35,5000.41,20.2,13.95,249.54,5000.46,10.1,13.96,249.83,5000.74,0.1,13.81,251.19,5000.5,0.1
2019-04-15 23:30:00,14.58,250.92,14.53,249.55,5000.79,25.0,14.58,251.12,5000.34,15.2,14.53,250.46,5000.38,-0.1,14.57,249.99,5000.02,0.2
2019-04-15 23:40:00,14.81,250.47,14.7,250.89,5000.14,20.1,14.87,250.27,5000.08,20.0,14.69,250.77,5000.59,0.2,14.86,249.79,5000.34,0.0
2019-04-15 23:50:00,15.0,250.0,15.03,249.03,5000.19,25.1,15.02,249.4,5000.27,24.7,15.04,250.32,5000.44,0.0,15.11,249.78,5000.54,-0.1
2019-04-16 00:00:00,14.88,250.0,14.86,248.68,5000.29,20.1,14.81,249.6,5000.53,19.8,14.84,249.63,5000.22,-0.0,14.71,249.54,5000.01,0.0
2019-04-16 00:10:00,14.9,250.0,15.0,248.95,5000.48,25.0,14.91,250.9,5000.73,24.8,15.17,250.57,5000.87,0.0,14.95,251.73,5000.52,-0.2
2019-04-16 00:20:00,14.73,250.0,14.69,250.68,5000.61,25.0,14.73,249.72,5000.88,20.0,14.74,250.1,5000.1,0.1,14.87,250.87,5000.18,0.1
2019-04-16 00:30:00,14.69,250.0,14.87,252.37,5000.24,19.9,14.77,249.49,5000.98,25.0,14.74,250.15,5000.82,-0.1,14.78,250.57,5000.72,-0.1
2019-04-16 00:40:00,14.61,250.54,14.6,250.74,5000.89,14.9,14.55,251.77,5000.66,20.1,14.66,249.44,5000.32,-0.1,14.56,251.8,5000.09,-0.1
2019-04-16 00:50:00,14.63,250.99,14.88,250.63,5000.77,9.9,14.71,250.29,5000.07,24.7,14.84,251.27,5000.66,-0.1,14.65,253.04,5000.9,0.2
2019-04-16 01:00:00,14.5,251.89,14.6,252.01,5000.53,15.0,14.54,254.48,5000.05,25.1,14.48,250.0,5000.37,0.2,14.57,252.16,5000.95,-0.3
2019-04-16 01:10:00,14.86,251.61,15.05,252.66,5000.73,20.0,15.01,251.65,5000.63,24.9,14.88,252.62,5000.87,0.1,14.79,252.0,5000.1,-0.2
2019-04-16 01:20:00,14.72,251.04,14.72,251.23,5000.14,25.0,14.65,252.41,5000.69,25.0,14.73,250.52,5000.11,0.1,14.63,249.94,5000.32,0.2
2019-04-16 01:30:00,14.52,250.8,14.63,248.25,5000.05,24.8,14.41,249.72,5000.22,20.0,14.72,251.8,5000.07,0.0,14.51,251.12,5000.9,-0.1
2019-04-16 01:40:00,14.41,251.32,14.55,250.35,5000.74,25.1,14.23,253.15,5000.29,25.0,14.35,251.1,5000.22,-0.0,14.35,251.46,5000.73,0.1
2019-04-16 01:50:00,14.06,251.74,14.01,251.84,5000.44,24.9,14.08,251.36,5000.08,20.0,14.03,251.57,5000.56,-0.1,14.13,249.97,5000.84,-0.1
2019-04-16 02:00:00,13.72,251.58,13.78,252.69,5000.13,20.1,13.69,252.33,5000.71,15.0,13.6,252.17,5000.01,0.1,13.58,251.53,5000.84,0.1
2019-04-16 02:10:00,13.33,251.68,13.34,250.76,5000.14,15.0,13.35,252.02,5000.05,10.0,13.39,249.76,5000.14,0.0,13.23,251.05,5000.22,0.0
2019-04-16 02:20:00,13.78,251.93,13.75,250.39,5000.53,10.0,13.77,253.62,5000.83,15.1,13.71,252.35,5000.77,-0.1,13.55,252.86,5000.55,-0.1
2019-04-16 02:30:00,13.9,251.77,13.92,252.5,5000.39,5.0,14.0,253.25,5000.88,20.0,13.9,252.32,5000.31,0.1,14.02,252.15,5000.87,-0.1
2019-04-16 02:40:00,13.94,252.44,13.92,252.91,5000.98,9.8,14.03,251.64,5000.27,15.0,13.8,252.75,5000.68,-0.2,13.9,252.67,5000.82,0.0
2019-04-16 02:50:00,13.87,252.31,13.81,255.39,5000.23,5.1,13.85,252.24,5000.54,19.9,13.78,251.72,5000.74,0.1,13.73,253.74,5000.8,0.0
2019-04-16 03:00:00,13.86,252.38,13.89,251.67,5000.99,9.9,13.76,252.06,5000.16,24.8,13.83,252.44,5000.2,-0.1,13.67,251.61,5000.09,0.1
2019-04-16 03:10:00,14.07,251.9,14.21,252.51,5000.69,4.8,13.99,251.03,5000.94,20.0,13.97,252.37,5000.94,0.1,14.06,250.52,5000.07,-0.1
2019-04-16 03:20:00,14.25,251.83,14.33,250.01,5000.96,10.0,14.16,251.46,5000.36,14.9,14.18,252.51,5000.91,-0.1,14.42,253.02,5000.73,0.0
2019-04-16 03:30:00,14.37,251.69,14.54,251.23,5000.1,15.0,14.41,253.73,5000.74,20.1,14.51,249.75,5000.06,-0.1,14.39,251.37,5000.2,0.0
2019-04-16 03:40:00,14.47,252.26,14.32,251.13,5000.32,10.0,14.33,253.0,5000.97,14.9,14.58,250.95,5000.74,0.1,14.44,250.78,5000.89,-0.2
2019-04-16 03:50:00,14.14,252.79,14.12,251.49,5000.68,5.1,14.18,253.02,5000.34,10.1,14.26,254.14,5000.33,0.0,14.32,254.4,5000.23,-0.2
2019-04-16 04:00:00,14.12,253.33,14.21,254.72,5000.76,10.0,14.28,253.86,5000.99,15.1,14.15,253.04,5000.23,0.0,14.06,254.29,5000.85,-0.0
2019-04-16 04:10:00,14.95,253.32,14.74,252.88,5000.06,15.1,14.9,252.63,5000.97,10.0,14.82,252.47,5000.18,0.1,15.03,253.84,5000.78,0.0
2019-04-16 04:20:00,15.0,252.97,15.07,252.28,5000.2,10.0,14.97,253.29,5000.19,15.0,14.99,252.59,5000.88,0.1,14.96,251.17,5000.22,0.2
2019-04-16 04:30:00,15.0,253.69,15.03,253.94,5000.44,15.0,15.02,252.41,5000.07,10.0,14.84,252.35,5000.33,-0.1,15.11,252.5,5000.27,0.1
2019-04-16 04:40:00,15.0,253.85,14.98,253.64,5000.81,20.0,15.04,253.41,5000.08,5.1,14.88,253.84,5000.77,-0.0,15.01,254.16,5000.97,0.1
2019-04-16 04:50:00,14.99,253.94,14.95,253.63,5000.72,25.0,14.95,253.39,5000.01,-0.1,15.11,252.63,5000.78,-0.1,15.08,254.09,5000.39,0.0
2019-04-16 05:00:00,14.89,254.24,14.78,255.6,5000.7,19.9,14.96,254.58,5000.29,-0.1,15.01,254.08,5000.54,0.0,14.91,252.49,5000.96,0.0
2019-04-16 05:10:00,14.84,254.4,14.78,256.06,5000.22,15.1,14.95,254.54,5000.31,5.1,14.86,254.15,5000.88,-0.1,14.81,254.69,5000.74,-0.1
2019-04-16 05:20:00,15.0,254.49,15.06,254.07,5000.78,20.0,14.91,255.83,5000.32,-0.1,14.99,255.52,5000.11,0.0,15.05,254.32,5000.13,-0.0
2019-04-16 05:30:00,14.94,254.52,15.05,255.11,5000.86,24.9,14.87,255.05,5000.68,5.1,14.99,255.17,5000.39,-0.1,14.97,255.16,5000.95,0.0
2019-04-16 05:40:00,14.49,254.96,14.65,254.98,5000.55,19.8,14.59,253.7,5000.23,9.9,14.4,254.35,5000.06,-0.1,14.61,255.07,5000.29,0.1
2019-04-16 05:50:00,14.42,255.54,14.41,255.62,5000.77,15.1,14.18,256.41,5000.41,4.9,14.53,254.57,5000.22,-0.0,14.49,255.28,5000.77,-0.2
2019-04-16 06:00:00,14.23,255.5,14.26,253.59,5000.96,10.0,14.2,255.54,5000.03,-0.2,14.22,254.0,5000.15,0.0,14.12,255.53,5000.05,0.0
2019-04-16 06:10:00,14.18,256.68,14.17,256.3,5000.66,4.9,14.21,259.64,5001.0,-0.1,14.26,257.98,5000.97,-0.2,14.1,256.34,5000.85,0.0
2019-04-16 06:20:00,14.07,256.61,13.92,256.11,5000.81,0.1,13.95,257.95,5000.95,0.1,14.06,257.46,5000.44,-0.0,13.96,256.26,5000.95,0.0
2019-04-16 06:30:00,13.83,257.86,13.78,257.78,5000.34,5.0,13.9,258.93,5000.41,-0.0,13.96,258.43,5000.29,0.2,13.93,259.28,5000.12,0.0
2019-04-16 06:40:00,13.49,258.02,13.59,259.59,5000.94,10.0,13.5,259.38,5000.58,5.1,13.61,258.37,5000.11,0.2,13.64,258.66,5000.93,-0.1
2019-04-16 06:50:00,13.35,258.58,13.42,258.69,5000.0,5.0,13.33,256.92,5000.57,9.9,13.27,257.76,5000.46,-0.2,13.33,258.29,5000.48,0.0
2019-04-16 07:00:00,13.2,258.16,13.06,256.86,5000.19,-0.0,13.28,260.09,5000.53,4.9,13.1,258.09,5000.84,-0.1,13.22,257.54,5000.87,0.1
2019-04-16 07:10:00,13.42,258.45,13.3,258.78,5000.2,5.1,13.27,258.87,5000.98,0.1,13.63,258.72,5000.36,0.0,13.55,257.02,5000.26,0.1
2019-04-16 07:20:00,13.59,258.54,13.73,257.79,5000.86,0.0,13.46,258.16,5000.03,-0.0,13.71,257.33,5000.96,0.0,13.51,257.72,5000.04,0.1
2019-04-16 07:30:00,14.28,258.18,14.38,258.45,5000.23,5.0,14.22,258.89,5000.93,0.2,14.5,258.38,5000.34,0.1,14.27,258.1,5000.91,0.1
2019-04-16 07:40:00,13.9,258.14,14.03,256.35,5000.74,10.0,13.74,258.77,5000.68,5.1,13.95,258.64,5000.48,-0.1,13.93,258.13,5000.17,-0.0
2019-04-16 07:50:00,14.08,258.0,14.19,258.66,5000.66,5.2,14.2,258.36,5000.5,0.0,14.02,258.22,5000.31,-0.0,13.87,258.74,5000.07,0.0
2019-04-16 08:00:00,14.09,258.07,14.24,257.85,5000.43,-0.1,14.01,258.17,5000.62,4.9,14.03,257.33,5000.22,-0.1,14.12,258.26,5000.42,-0.1
2019-04-16 08:10:00,14.6,257.62,14.61,256.55,5000.25,5.0,14.52,257.62,5000.76,-0.1,14.56,255.88,5000.16,0.2,14.63,257.87,5000.61,-0.1
2019-04-16 08:20:00,14.78,258.04,14.74,261.22,5000.41,0.1,14.78,257.82,5000.04,4.9,14.82,258.3,5000.55,-0.2,14.82,256.95,5000.59,0.2
2019-04-16 08:30:00,14.96,258.22,15.13,258.12,5000.46,0.1,14.94,258.93,5000.7,10.0,15.0,258.0,5000.12,0.1,14.82,257.79,5000.8,-0.1
2019-04-16 08:40:00,14.63,258.9,14.58,257.6,5000.71,-0.2,14.59,260.49,5000.72,15.1,14.8,260.5,5000.15,0.1,14.6,259.98,5000.7,-0.0
2019-04-16 08:50:00,14.25,259.88,14.5,260.39,5000.21,5.1,14.15,260.01,5000.6,10.0,14.0,258.6,5000.81,0.0,14.31,260.76,5000.64,-0.1
2019-04-16 09:00:00,14.05,260.21,14.01,258.72,5000.31,0.1,14.1,260.46,5000.8,15.1,13.89,260.8,5000.02,0.1,13.93,260.22,5000.41,0.1
2019-04-16 09:10:00,14.12,260.27,14.1,259.66,5000.66,4.9,14.33,259.3,5000.56,10.1,14.31,261.1,5000.2,-0.0,14.12,260.03,5000.59,-0.0
2019-04-16 09:20:00,14.29,260.76,14.49,259.19,5000.5,0.0,14.5,259.98,5000.42,15.1,14.28,260.03,5000.99,-0.2,14.26,258.35,5000.08,-0.1
2019-04-16 09:30:00,14.45,260.03,14.36,261.55,5000.98,-0.1,14.49,259.89,5000.04,10.1,14.45,258.78,5000.85,0.2,14.62,260.38,5000.02,-0.0
2019-04-16 09:40:00,14.29,260.66,14.32,261.96,5000.84,5.2,14.26,259.55,5000.69,5.0,14.28,262.36,5000.47,0.0,14.26,258.98,5000.93,0.1
2019-04-16 09:50:00,14.24,259.63,14.34,259.39,5000.56,10.1,14.27,261.0,5000.81,0.1,14.45,259.91,5000.4,0.1,14.22,258.49,5000.34,0.1
2019-04-16 10:00:00,14.11,259.48,14.14,259.44,5000.64,15.0,13.97,258.71,5000.15,5.0,14.04,259.54,5000.75,0.2,14.11,259.53,5000.29,-0.1
2019-04-16 10:10:00,14.17,259.23,14.31,259.5,5000.27,9.8,14.16,259.83,5000.77,10.1,13.98,258.34,5000.84,-0.0,14.17,260.86,5000.44,-0.0
2019-04-16 10:20:00,13.79,259.28,13.68,258.11,5000.73,4.9,13.69,258.75,5000.48,5.1,13.85,258.56,5000.94,-0.0,13.85,259.11,5000.59,0.0
2019-04-16 10:30:00,13.76,259.73,13.97,258.65,5000.91,-0.2,13.87,257.52,5000.57,-0.1,13.55,259.35,5000.36,0.1,13.66,261.45,5000.44,0.1
2019-04-16 10:40:00,13.52,259.88,13.52,259.97,5000.03,0.0,13.45,260.98,5000.41,5.0,13.5,259.19,5000.23,0.1,13.52,260.94,5000.14,0.0
2019-04-16 10:50:00,13.56,260.24,13.68,259.94,5000.87,5.0,13.61,261.64,5000.77,0.1,13.68,261.72,5000.37,0.0,13.45,260.47,5000.09,0.1
2019-04-16 11:00:00,13.39,259.29,13.33,259.6,5000.57,10.0,13.29,261.0,5000.6,5.1,13.33,258.17,5000.42,0.1,13.31,260.6,5000.46,-0.1
2019-04-16 11:10:00,13.79,259.43,13.78,258.27,5000.64,15.0,13.72,258.01,5000.25,0.2,13.83,260.52,5000.94,-0.0,13.85,257.11,5000.73,-0.1
2019-04-16 11:20:00,13.38,259.94,13.35,260.58,5000.89,20.1,13.31,258.6,5000.96,-0.1,13.29,261.3,5000.97,0.2,13.27,260.92,5000.16,0.0
2019-04-16 11:30:00,13.86,259.76,13.76,258.67,5000.83,25.0,13.89,260.14,5000.02,4.9,14.05,259.81,5000.56,-0.0,13.9,258.2,5000.09,0.0
2019-04-16 11:40:00,14.25,259.44,14.13,257.12,5000.71,25.1,14.14,260.02,5000.08,0.1,14.09,259.23,5000.46,-0.0,14.4,260.53,5000.0,0.1
2019-04-16 11:50:00,14.18,259.92,14.07,259.47,5000.56,19.9,14.23,258.34,5000.52,-0.0,14.08,259.97,5000.08,0.1,14.17,258.42,5000.74,0.1
2019-04-16 12:00:00,14.12,260.3,14.11,259.3,5000.15,15.0,14.13,262.56,5000.03,-0.0,13.95,259.13,5000.48,0.0,14.15,259.84,5000.69,-0.0
2019-04-16 12:10:00,14.45,260.42,14.39,256.97,5000.64,10.1,14.36,259.78,5000.26,5.0,14.46,259.87,5000.86,-0.1,14.55,261.81,5000.37,-0.0
2019-04-16 12:20:00,14.87,260.59,14.72,260.54,5000.45,15.1,14.88,260.88,5000.82,0.0,14.89,260.74,5000.33,0.3,14.9,261.8,5000.85,-0.1
2019-04-16 12:30:00,14.78,260.38,14.77,260.51,5000.69,20.0,14.59,260.84,5000.57,5.0,14.73,259.25,5000.45,-0.1,14.77,259.74,5000.74,-0.1
2019-04-16 12:40:00,15.0,261.45,15.1,260.66,5000.84,25.1,14.94,261.68,5000.36,-0.0,14.9,262.98,5000.34,-0.0,14.88,259.14,5000.79,0.1
2019-04-16 12:50:00,14.8,260.9,14.65,260.43,5000.6,25.1,14.8,260.69,5000.15,4.9,14.82,259.52,5000.28,0.2,14.85,259.59,5000.37,0.1
2019-04-16 13:00:00,14.22,260.91,14.3,260.96,5000.66,25.0,13.93,260.53,5000.86,0.1,14.19,262.77,5000.69,-0.1,14.22,260.85,5000.39,-0.1
2019-04-16 13:10:00,14.3,260.91,14.39,261.3,5000.06,20.1,14.38,260.21,5000.69,4.9,14.42,261.67,5000.35,0.1,14.31,259.0,5000.83,0.2
2019-04-16 13:20:00,14.41,260.25,14.35,259.5,5000.64,25.0,14.36,260.27,5000.43,10.0,14.43,261.69,5000.76,0.0,14.57,260.73,5000.78,0.1
2019-04-16 13:30:00,14.36,260.56,14.3,260.01,5000.88,24.8,14.21,260.59,5000.21,15.0,14.38,261.1,5000.34,0.1,14.38,260.08,5000.07,-0.0
2019-04-16 13:40:00,14.43,260.96,14.55,261.09,5000.76,25.0,14.34,260.28,5000.72,10.3,14.57,259.16,5000.36,-0.1,14.28,261.69,5000.52,-0.0
2019-04-16 13:50:00,14.29,260.34,14.49,260.38,5000.85,20.1,14.35,260.01,5000.26,4.8,14.51,260.96,5000.43,-0.0,14.32,260.77,5000.79,0.2
2019-04-16 14:00:00,13.99,260.52,14.04,261.16,5000.12,24.9,13.73,259.45,5000.19,-0.0,14.01,261.13,5000.63,-0.0,13.76,261.09,5000.3,-0.1
2019-04-16 14:10:00,14.33,260.43,14.24,259.21,5000.21,24.9,14.29,261.11,5000.45,5.1,14.4,260.92,5000.89,0.1,14.16,259.92,5000.24,-0.0
2019-04-16 14:20:00,14.75,261.23,14.69,260.69,5000.17,25.1,14.74,261.25,5000.64,0.0,14.74,263.03,5000.86,-0.0,14.8,263.36,5000.72,0.1
2019-04-16 14:30:00,14.58,261.93,14.58,262.81,5000.48,25.1,14.66,262.25,5000.55,-0.1,14.65,263.48,5000.09,0.1,14.48,263.18,5000.23,-0.2
2019-04-16 14:40:00,14.39,262.73,14.24,262.26,5000.92,25.0,14.6,263.27,5000.76,5.1,14.48,262.94,5000.35,0.1,14.3,261.24,5000.96,0.0
2019-04-16 14:50:00,14.72,262.6,14.74,262.97,5000.12,20.1,14.59,261.4,5001.0,9.9,14.94,262.7,5000.23,0.1,14.79,264.22,5000.9,0.0
2019-04-16 15:00:00,15.0,262.61,14.86,261.14,5000.27,24.9,15.2,263.16,5000.99,5.0,15.08,262.05,5000.97,-0.0,14.98,263.37,5000.14,0.0
2019-04-16 15:10:00,14.72,263.05,14.61,261.37,5000.51,24.9,14.67,261.09,5000.61,-0.1,14.62,262.88,5000.37,0.0,14.68,264.91,5000.74,-0.0
2019-04-16 15:20:00,14.66,263.45,14.79,264.2,5000.3,20.1,14.71,263.98,5000.61,-0.1,14.8,260.96,5000.91,-0.1,14.57,262.53,5000.56,-0.0
2019-04-16 15:30:00,14.74,263.06,14.82,264.16,5000.65,25.0,14.86,261.54,5000.05,5.0,14.56,263.46,5000.01,-0.0,14.69,264.22,5000.01,0.0
2019-04-16 15:40:00,14.68,262.56,14.79,262.45,5000.51,24.9,14.4,264.87,5000.42,-0.0,14.86,263.1,5000.01,-0.1,14.6,264.12,5000.19,0.0
2019-04-16 15:50:00,14.4,261.76,14.4,262.85,5000.17,25.2,14.42,262.73,5000.49,0.1,14.44,262.36,5000.02,0.0,14.54,260.62,5000.64,-0.1
2019-04-16 16:00:00,14.33,260.5,14.42,260.86,5000.53,25.0,14.54,261.09,5000.76,-0.1,14.23,259.68,5000.43,-0.0,14.32,260.24,5000.99,-0.0
2019-04-16 16:10:00,14.77,259.86,14.66,260.4,5000.6,19.8,14.72,259.85,5000.48,5.0,14.84,260.05,5000.91,-0.1,14.75,259.57,5000.59,-0.0
2019-04-16 16:20:00,14.12,259.46,14.12,261.24,5000.83,25.0,14.2,259.83,5000.57,9.9,14.13,259.75,5000.47,0.1,14.06,259.5,5000.57,0.1
2019-04-16 16:30:00,13.77,258.86,13.8,259.65,5000.16,24.9,13.86,258.44,5000.6,15.0,13.79,258.1,5000.73,0.0,13.71,260.93,5000.93,0.2
2019-04-16 16:40:00,14.16,259.29,14.21,258.51,5000.8,20.0,14.02,257.68,5000.41,10.0,14.18,258.31,5000.05,-0.1,14.27,259.09,5000.3,0.0
2019-04-16 16:50:00,14.27,259.72,14.29,261.28,5000.35,15.1,14.2,260.38,5000.94,15.1,14.52,259.59,5000.75,0.0,14.12,261.32,5000.47,-0.1
2019-04-16 17:00:00,13.93,259.9,13.7,260.97,5000.28,19.8,14.02,260.47,5000.56,19.9,13.92,260.16,5000.64,0.1,14.07,260.13,5000.94,-0.1
2019-04-16 17:10:00,13.65,260.17,13.74,259.45,5000.19,14.9,13.49,260.2,5000.16,14.9,13.62,259.94,5000.51,-0.1,13.58,260.33,5000.59,0.2
2019-04-16 17:20:00,13.57,260.62,13.4,261.36,5000.85,10.0,13.55,259.93,5000.13,10.0,13.57,260.73,5000.12,-0.0,13.64,261.28,5000.99,-0.1
2019-04-16 17:30:00,13.63,261.84,13.62,262.69,5000.85,14.9,13.56,262.41,5000.43,15.1,13.65,261.33,5000.4,-0.1,13.76,260.8,5000.63,-0.1
2019-04-16 17:40:00,13.62,262.59,13.63,262.57,5000.22,20.1,13.58,263.1,5000.31,10.0,13.66,262.59,5000.28,0.1,13.58,262.18,5000.52,-0.0
2019-04-16 17:50:00,13.59,261.69,13.76,262.4,5000.52,15.0,13.59,262.93,5000.59,5.0,13.55,263.52,5000.46,-0.1,13.57,262.1,5000.35,-0.1
2019-04-16 18:00:00,13.26,262.2,13.5,262.85,5000.11,20.2,13.36,262.85,5000.19,10.1,13.08,261.43,5000.71,0.1,13.22,262.46,5000.66,-0.1
2019-04-16 18:10:00,13.42,261.48,13.33,260.49,5000.17,24.8,13.54,262.25,5000.76,5.1,13.36,262.13,5000.72,0.2,13.59,261.87,5000.26,-0.1
2019-04-16 18:20:00,13.49,261.34,13.65,263.74,5000.18,20.0,13.53,261.59,5000.59,9.9,13.41,261.43,5000.83,-0.0,13.35,259.59,5000.05,-0.2
2019-04-16 18:30:00,13.14,260.71,13.2,262.52,5000.58,25.0,13.23,258.91,5000.85,5.0,13.19,261.51,5000.83,0.0,13.1,260.82,5000.68,0.0
2019-04-16 18:40:00,12.75,261.24,12.81,262.16,5000.49,24.8,12.77,260.63,5000.56,9.8,12.88,261.58,5000.99,-0.3,12.81,262.53,5000.53,-0.1
2019-04-16 18:50:00,12.33,261.68,12.44,260.98,5000.27,25.1,12.41,262.35,5000.71,15.0,12.37,260.42,5000.07,-0.0,12.32,262.57,5000.2,-0.2
2019-04-16 19:00:00,11.78,261.98,11.72,261.91,4451.1,25.1,11.76,261.2,4752.82,19.8,11.8,262.2,4258.23,0.0,11.61,261.45,4242.92,0.0
2019-04-16 19:10:00,11.86,262.3,12.01,263.82,4540.51,25.2,11.79,261.39,4540.72,25.0,11.8,261.11,4316.76,0.1,11.88,261.85,4275.38,-0.1
2019-04-16 19:20:00,11.74,261.93,11.75,261.72,4406.6,25.1,11.73,263.08,4406.33,25.0,11.99,262.83,4190.53,-0.1,11.53,262.26,4145.98,-0.1
2019-04-16 19:30:00,11.82,262.45,11.81,261.0,4798.46,19.9,11.87,263.05,4798.65,20.2,11.95,264.18,4204.15,0.1,11.8,260.96,4161.55,-0.0
2019-04-16 19:40:00,11.61,263.06,11.33,263.42,4789.45,14.9,11.57,263.1,4789.3,15.0,11.63,262.92,3617.57,-0.2,11.43,261.84,3574.43,-0.0
2019-04-16 19:50:00,11.29,262.89,11.18,261.68,4577.32,10.0,11.12,262.66,4204.9,20.2,11.26,263.67,3445.08,-0.1,11.37,262.91,3173.02,-0.1
2019-04-16 20:00:00,11.16,262.99,11.14,262.74,4519.36,5.1,11.21,264.81,3800.82,25.1,10.95,263.3,3478.88,0.0,11.12,262.71,3004.19,0.0
2019-04-16 20:10:00,11.2,263.19,11.15,262.58,4471.24,9.8,11.21,262.44,3838.9,24.9,11.03,262.39,3241.41,0.1,11.27,264.09,2969.51,0.1
2019-04-16 20:20:00,11.77,263.2,11.81,261.35,4976.01,15.0,11.68,264.23,4439.82,25.1,11.8,263.09,3880.84,0.1,11.69,262.73,3754.28,0.1
2019-04-16 20:30:00,11.71,262.7,11.74,263.56,4672.78,20.0,11.61,263.05,4672.48,19.9,11.67,262.88,3870.42,-0.0,11.6,263.95,3824.85,-0.1
2019-04-16 20:40:00,12.02,261.35,11.94,261.46,5000.1,15.0,11.98,262.42,5000.31,15.0,12.13,262.05,5000.25,-0.1,12.05,259.38,5000.53,-0.1
2019-04-16 20:50:00,12.04,261.57,11.97,261.66,5000.06,20.2,12.05,261.97,5000.14,9.8,11.95,259.48,4967.22,0.2,11.95,261.59,5000.51,0.3
2019-04-16 21:00:00,11.56,262.45,11.59,262.23,4217.17,25.1,11.57,260.7,4731.61,15.0,11.49,261.81,3628.47,-0.0,11.62,262.34,3700.8,0.0
2019-04-16 21:10:00,11.31,261.92,11.22,259.64,4226.8,20.1,11.27,262.64,4600.89,10.0,11.48,261.2,3567.65,0.0,11.39,264.07,3759.65,-0.1
2019-04-16 21:20:00,11.49,262.31,11.28,264.1,4143.89,25.0,11.6,261.77,4910.76,4.9,11.53,263.02,3584.4,0.1,11.47,264.04,4009.73,0.0
2019-04-16 21:30:00,11.7,261.97,11.62,260.85,4661.05,19.8,11.78,260.31,5000.34,-0.2,11.64,262.32,4127.56,0.1,11.68,262.34,4638.25,-0.1
2019-04-16 21:40:00,11.77,261.56,11.9,262.32,4440.19,25.3,11.81,260.91,5000.23,-0.0,11.77,260.68,4377.28,0.2,11.87,260.77,4847.46,0.1
2019-04-16 21:50:00,11.76,261.93,11.7,262.03,4428.78,24.9,11.71,261.7,5000.05,4.9,11.78,261.75,4232.79,0.0,11.7,262.74,4580.26,-0.1
2019-04-16 22:00:00,11.74,261.54,11.77,261.46,4406.68,25.1,11.84,261.68,5000.0,0.0,11.78,262.63,4322.06,0.3,11.85,262.59,4804.63,-0.2
2019-04-16 22:10:00,11.74,260.71,11.72,261.77,4406.03,24.8,11.73,260.67,5000.08,-0.0,11.79,260.73,4578.42,-0.1,11.73,260.36,4966.03,0.0
2019-04-16 22:20:00,11.56,260.58,11.51,260.74,4501.88,20.0,11.54,261.77,5000.92,-0.2,11.66,260.16,4301.86,-0.1,11.46,259.87,4727.77,0.0
2019-04-16 22:30:00,11.43,260.38,11.29,260.04,4080.35,25.2,11.36,261.22,4872.42,-0.2,11.52,259.5,4146.36,0.2,11.42,261.14,4596.0,-0.1
2019-04-16 22:40:00,11.23,259.8,11.47,260.85,3870.55,24.9,11.33,259.76,4634.3,-0.1,11.32,260.54,4063.5,0.2,11.3,259.74,4436.79,-0.0
2019-04-16 22:50:00,11.36,259.32,11.32,259.14,4007.15,25.0,11.49,259.86,4789.07,-0.1,11.37,258.41,4323.47,-0.1,11.32,257.32,4644.04,0.0
2019-04-16 23:00:00,11.6,259.3,11.59,259.56,4259.26,25.0,11.73,259.95,5000.76,5.0,11.57,259.35,4657.73,0.0,11.8,260.35,4875.15,-0.1
2019-04-16 23:10:00,12.15,258.79,12.04,259.93,5000.86,20.0,12.15,258.06,5000.88,10.0,12.0,257.73,5000.27,0.0,12.12,259.31,5000.42,0.1
2019-04-16 23:20:00,12.13,258.64,12.04,259.04,4842.04,25.1,12.19,257.16,5000.21,15.1,12.22,258.26,5000.36,0.0,12.03,257.31,5000.55,0.1
2019-04-16 23:30:00,11.89,258.17,11.92,259.52,4574.37,25.0,11.98,257.41,4878.47,20.1,11.92,258.12,5000.84,-0.2,12.06,257.54,5000.07,0.0
2019-04-16 23:40:00,11.78,258.45,11.87,257.88,4451.49,24.8,11.81,258.9,4987.05,15.1,11.78,259.47,5000.36,0.0,11.91,259.16,5000.89,-0.1
2019-04-16 23:50:00,11.66,258.78,11.66,258.96,4322.02,25.0,11.81,259.04,4616.16,20.1,11.69,259.22,4857.88,-0.1,11.52,259.05,4856.4,-0.2
2019-04-17 00:00:00,12.17,259.96,12.23,259.91,4886.82,24.9,12.19,260.84,4886.47,25.2,12.0,260.49,5000.61,0.0,12.37,259.55,5000.3,0.1
2019-04-17 00:10:00,11.89,260.59,11.82,260.5,4574.31,25.0,11.75,261.24,4878.48,19.9,11.77,260.1,4907.51,0.0,11.94,259.16,4899.86,0.0
2019-04-17 00:20:00,12.44,260.09,12.5,260.19,5000.68,20.1,12.46,260.96,5000.01,25.0,12.44,259.38,5000.91,-0.1,12.45,259.38,5000.69,0.0
2019-04-17 00:30:00,12.29,260.45,12.09,260.15,5000.27,15.2,12.29,262.46,5000.96,25.0,12.37,259.83,5000.1,-0.1,12.43,260.88,5000.73,-0.1
2019-04-17 00:40:00,12.49,260.03,12.7,257.47,5000.07,10.1,12.52,258.48,5000.03,19.9,12.5,259.87,5000.39,0.1,12.62,259.93,5000.32,0.2
2019-04-17 00:50:00,12.23,260.84,12.1,261.07,5000.59,15.0,12.06,261.45,5000.24,14.9,12.36,260.38,5000.46,-0.1,12.24,261.1,5000.57,-0.1
2019-04-17 01:00:00,12.36,261.5,12.28,261.35,5000.31,10.0,12.29,261.31,5000.15,20.0,12.32,261.02,5000.04,0.1,12.32,260.24,5000.49,0.1
2019-04-17 01:10:00,12.12,262.41,12.03,262.56,5000.68,15.1,12.12,262.38,5000.24,14.9,12.18,261.84,4889.14,-0.1,12.3,262.04,4858.14,0.1
2019-04-17 01:20:00,12.17,262.22,12.26,261.46,5000.43,10.0,12.1,261.1,5000.63,10.1,12.16,262.05,5000.16,-0.1,12.4,261.84,5000.09,0.0
2019-04-17 01:30:00,12.23,262.36,12.3,261.7,5000.85,4.9,12.42,261.18,5000.72,5.0,12.33,261.82,5000.36,0.1,12.35,260.6,5000.27,-0.1
2019-04-17 01:40:00,12.24,261.98,12.12,260.71,5000.81,10.1,12.08,262.79,5000.48,10.0,12.14,259.22,5000.43,0.2,12.26,261.62,5000.04,-0.1
2019-04-17 01:50:00,12.07,261.91,12.07,260.57,5000.45,4.9,11.99,261.69,5000.02,5.0,12.21,262.03,5000.41,0.1,12.06,262.13,5000.08,0.1
2019-04-17 02:00:00,12.63,261.44,12.9,261.53,5000.94,0.1,12.72,260.45,5000.88,9.8,12.87,262.01,5000.69,-0.1,12.62,261.88,5000.3,-0.2
2019-04-17 02:10:00,13.01,260.91,12.9,260.72,5000.14,4.9,12.97,260.12,5000.89,14.9,13.09,261.46,5000.35,0.1,13.09,261.33,5000.83,0.0
2019-04-17 02:20:00,13.26,260.66,13.42,260.69,5000.27,0.1,13.23,260.29,5000.2,20.0,13.34,258.55,5000.11,-0.0,13.29,259.95,5000.56,0.1
2019-04-17 02:30:00,13.32,260.18,13.26,261.67,5000.55,0.2,13.29,258.53,5000.25,24.7,13.55,259.9,5000.34,0.0,13.31,259.65,5000.63,-0.0
2019-04-17 02:40:00,13.29,258.92,13.31,260.81,5000.75,0.1,13.18,258.47,5000.04,19.8,13.19,259.36,5000.44,0.1,13.41,260.28,5000.94,-0.1
2019-04-17 02:50:00,13.56,259.14,13.42,260.81,5000.31,5.2,13.61,258.22,5000.42,15.0,13.5,261.2,5000.96,0.1,13.57,259.08,5000.33,-0.1
2019-04-17 03:00:00,13.78,258.82,13.91,257.63,5000.04,-0.0,13.54,258.2,5000.9,9.9,13.54,258.08,5000.03,0.2,13.74,259.84,5000.93,-0.1
2019-04-17 03:10:00,13.77,258.42,13.74,259.48,5000.73,5.1,13.64,258.05,5000.18,15.0,14.02,258.63,5000.34,-0.0,13.85,256.99,5000.34,0.0
2019-04-17 03:20:00,13.64,258.06,13.62,259.12,5000.06,10.0,13.46,258.11,5000.55,20.2,13.57,258.39,5000.87,0.1,13.53,258.25,5000.66,-0.0
2019-04-17 03:30:00,13.6,258.08,13.68,255.73,5000.25,5.0,13.64,257.81,5000.69,25.1,13.65,257.86,5000.26,0.0,13.55,257.39,5000.48,-0.1
2019-04-17 03:40:00,14.11,258.9,14.05,259.2,5000.45,0.2,14.14,258.41,5000.58,20.1,14.1,259.29,5000.11,-0.0,14.1,258.47,5000.45,0.0
2019-04-17 03:50:00,14.14,258.17,14.18,258.18,5000.67,5.0,14.52,258.0,5000.34,15.0,14.27,258.61,5000.83,0.0,14.17,257.74,5000.5,-0.2
2019-04-17 04:00:00,14.16,257.69,14.17,257.77,5000.42,10.2,14.32,255.97,5000.99,19.9,14.04,256.34,5000.11,-0.1,13.99,257.12,5000.75,0.0
2019-04-17 04:10:00,14.34,257.83,14.19,257.31,5000.36,15.2,14.27,256.95,5000.22,24.8,14.38,258.13,5000.67,0.1,14.34,258.38,5000.85,0.0
2019-04-17 04:20:00,14.48,257.97,14.54,256.8,5000.3,10.0,14.42,258.19,5000.72,25.2,14.7,258.76,5000.81,-0.1,14.37,258.8,5000.75,0.1
2019-04-17 04:30:00,14.23,258.32,14.22,257.77,5000.6,4.9,14.35,258.27,5000.21,25.0,14.25,257.82,5000.86,0.1,14.34,256.41,5000.02,0.0
2019-04-17 04:40:00,14.16,258.66,14.06,259.74,5000.25,-0.0,14.2,259.56,5000.47,24.9,14.22,257.12,5000.22,0.1,14.28,258.23,5000.93,-0.1
2019-04-17 04:50:00,14.14,257.81,14.11,256.5,5000.7,0.0,14.1,257.76,5000.01,20.0,14.27,257.48,5000.23,-0.1,14.19,257.44,5000.66,0.2
2019-04-17 05:00:00,14.22,257.39,14.48,258.4,5000.48,5.1,14.1,256.86,5000.5,24.8,14.15,258.22,5000.04,-0.2,14.26,257.38,5000.26,-0.0
2019-04-17 05:10:00,14.4,257.23,14.51,256.29,5000.27,-0.0,14.38,255.75,5000.35,20.0,14.53,256.24,5000.35,0.0,14.61,256.47,5000.78,-0.0
2019-04-17 05:20:00,14.33,256.84,14.43,255.43,5000.98,5.2,14.25,258.08,5000.44,25.0,14.23,256.36,5000.89,-0.1,14.32,257.57,5000.44,-0.2
2019-04-17 05:30:00,14.52,256.9,14.65,256.34,5000.81,9.9,14.49,255.68,5000.08,24.9,14.66,257.69,5000.26,-0.0,14.38,257.0,5000.46,-0.0
2019-04-17 05:40:00,14.87,256.9,14.81,257.73,5000.12,15.0,14.93,256.2,5000.22,24.9,14.77,257.74,5000.12,-0.2,14.98,257.69,5000.93,0.1
2019-04-17 05:50:00,15.0,257.29,14.94,257.2,5000.43,9.9,15.06,257.79,5000.76,24.8,14.98,258.08,5000.88,0.0,14.96,257.98,5000.97,-0.1
2019-04-17 06:00:00,15.0,256.86,15.03,255.9,5000.52,5.2,15.03,255.96,5000.91,24.9,15.06,257.71,5000.43,0.0,14.84,256.54,5000.17,-0.1
2019-04-17 06:10:00,14.67,257.04,14.8,255.87,5000.8,9.9,14.65,257.07,5000.82,24.9,14.52,256.98,5000.18,-0.0,14.83,258.07,5000.07,0.1
2019-04-17 06:20:00,14.82,257.19,14.71,257.34,5000.98,5.1,14.79,255.82,5000.69,19.8,14.66,256.48,5000.41,0.0,14.85,256.27,5000.83,-0.0
2019-04-17 06:30:00,14.07,256.0,13.94,256.73,5000.82,-0.0,14.1,256.77,5000.2,25.1,14.13,256.61,5000.99,-0.2,14.0,256.82,5000.11,0.0
2019-04-17 06:40:00,14.1,255.78,13.96,256.02,5000.62,0.1,14.14,255.08,5000.24,25.0,14.12,255.92,5000.09,0.1,14.01,257.32,5000.71,-0.1
2019-04-17 06:50:00,13.97,255.68,14.01,256.79,5000.44,-0.1,13.99,255.56,5000.12,25.0,13.97,256.99,5000.21,-0.1,13.74,254.45,5000.96,0.0
2019-04-17 07:00:00,14.21,255.19,14.22,253.84,5000.72,4.9,14.28,255.09,5000.69,19.9,14.39,254.14,5000.13,0.1,14.27,255.08,5000.51,0.1
2019-04-17 07:10:00,14.59,255.22,14.66,255.0,5000.33,10.1,14.5,254.73,5000.65,15.1,14.56,255.56,5000.22,-0.0,14.66,255.97,5000.87,0.0
2019-04-17 07:20:00,14.81,254.97,14.77,254.82,5000.02,5.0,15.02,254.81,5000.26,20.0,14.92,254.78,5000.34,-0.0,14.88,254.87,5000.64,0.1
2019-04-17 07:30:00,14.76,254.93,14.96,255.51,5000.33,-0.1,14.78,255.09,5000.48,15.1,14.75,254.61,5000.56,-0.0,14.89,255.6,5000.18,0.0
2019-04-17 07:40:00,14.6,254.65,14.61,253.43,5000.14,-0.0,14.55,254.69,5000.91,10.0,14.58,255.41,5000.55,-0.3,14.51,254.32,5000.13,0.1
2019-04-17 07:50:00,14.57,255.0,14.58,255.47,5000.92,-0.0,14.72,256.16,5000.45,14.8,14.5,253.6,5000.49,0.1,14.56,254.65,5000.48,-0.1
2019-04-17 08:00:00,14.28,255.9,14.05,257.05,5000.01,0.1,14.22,257.08,5000.29,20.0,14.37,255.63,5000.96,0.1,14.36,255.73,5000.28,-0.1
2019-04-17 08:10:00,14.7,255.16,14.73,255.85,5000.57,-0.1,14.62,254.73,5000.72,15.1,14.63,254.48,5000.9,-0.0,14.67,254.25,5000.84,-0.1
2019-04-17 08:20:00,14.8,255.61,14.79,255.53,5000.17,-0.1,14.83,255.86,5000.76,10.2,14.87,254.98,5000.53,0.1,14.81,255.87,5000.47,0.0
2019-04-17 08:30:00,15.0,255.24,14.95,254.55,5000.36,4.8,14.92,255.96,5000.14,15.0,15.13,255.63,5000.41,-0.2,15.03,257.12,5000.1,0.1
2019-04-17 08:40:00,15.0,255.72,14.97,256.53,5000.57,0.1,15.01,255.86,5000.38,20.2,15.16,254.35,5000.89,-0.1,15.27,255.8,5000.43,0.0
2019-04-17 08:50:00,14.37,256.43,14.33,258.38,5000.26,-0.0,14.14,256.63,5000.28,14.9,14.31,255.95,5000.73,0.1,14.35,256.86,5000.8,-0.1
2019-04-17 09:00:00,14.51,256.67,14.51,257.17,5000.98,5.1,14.54,255.19,5000.7,20.0,14.55,254.39,5000.94,0.1,14.45,255.07,5000.07,0.0
2019-04-17 09:10:00,14.47,256.37,14.5,255.02,5000.65,10.1,14.59,256.25,5000.01,15.1,14.44,255.97,5000.48,-0.2,14.45,256.79,5000.23,-0.0
2019-04-17 09:20:00,14.1,256.58,14.1,256.91,5000.6,15.1,14.08,255.68,5000.6,19.9,14.02,256.74,5000.08,0.1,14.05,256.41,5000.18,-0.1
2019-04-17 09:30:00,14.59,256.05,14.54,257.13,5000.03,20.0,14.65,254.78,5000.38,15.1,14.68,256.5,5000.58,0.0,14.54,253.76,5000.46,0.1
2019-04-17 09:40:00,14.75,256.59,14.79,259.75,5000.9,25.2,14.72,255.59,5000.14,19.9,14.8,257.21,5000.29,-0.1,14.73,257.58,5000.1,0.2
2019-04-17 09:50:00,14.83,256.8,14.72,255.95,5000.65,20.0,14.72,257.37,5000.52,25.1,14.72,258.14,5000.26,0.1,14.66,255.91,5000.68,-0.1
2019-04-17 10:00:00,15.0,255.64,15.02,256.4,5000.76,15.0,15.11,254.76,5000.16,25.0,14.8,254.85,5000.16,-0.2,14.99,255.54,5000.07,-0.1
2019-04-17 10:10:00,14.82,255.86,14.89,256.33,5000.63,19.9,14.85,254.63,5000.04,20.0,14.71,256.14,5000.11,0.1,14.86,255.3,5000.6,-0.1
2019-04-17 10:20:00,14.56,255.95,14.65,255.55,5000.64,25.1,14.47,255.7,5000.65,15.0,14.58,256.59,5000.99,-0.0,14.65,256.7,5000.46,0.2
2019-04-17 10:30:00,14.24,256.25,14.18,255.7,5000.94,20.0,14.27,256.9,5000.58,20.1,14.27,254.48,5000.55,-0.1,14.17,256.41,5000.46,-0.0
2019-04-17 10:40:00,14.22,257.17,14.19,255.98,5000.26,15.1,14.38,256.82,5000.01,14.9,14.25,257.83,5000.82,-0.0,14.23,255.88,5000.9,-0.1
2019-04-17 10:50:00,14.18,257.05,14.15,257.06,5000.3,10.0,14.2,256.05,5000.88,19.9,14.06,256.33,5000.16,0.0,14.24,256.55,5000.55,0.0
2019-04-17 11:00:00,14.27,257.41,14.4,256.95,5000.01,14.9,14.21,256.56,5000.29,25.2,14.09,258.27,5000.6,-0.1,14.28,257.56,5000.33,0.1
2019-04-17 11:10:00,14.68,257.36,14.64,259.03,5000.23,10.0,14.56,255.84,5000.7,20.2,14.71,259.01,5000.77,0.1,14.61,256.49,5000.06,-0.2
2019-04-17 11:20:00,14.48,257.17,14.58,257.64,5000.19,15.0,14.4,255.52,5000.43,24.9,14.37,257.23,5000.7,-0.0,14.36,256.03,5000.48,0.0
2019-04-17 11:30:00,14.64,256.58,14.61,256.48,5000.28,20.0,14.48,255.77,5000.0,20.0,14.54,256.45,5000.21,-0.1,14.55,254.42,5000.69,0.0
2019-04-17 11:40:00,14.44,255.85,14.42,256.01,5000.67,24.8,14.45,256.12,5000.71,14.9,14.52,254.54,5000.77,-0.1,14.52,257.3,5000.49,-0.0
2019-04-17 11:50:00,14.23,256.8,14.23,256.14,5000.51,24.9,14.1,258.59,5000.4,20.0,14.27,256.47,5000.49,0.1,14.09,258.25,5000.63,0.0
2019-04-17 12:00:00,14.25,257.45,14.23,255.43,5000.1,25.1,14.25,257.49,5000.86,25.2,14.26,256.06,5000.07,0.1,14.16,258.02,5000.42,-0.1
2019-04-17 12:10:00,13.94,256.88,13.79,255.97,5000.73,20.1,13.86,256.22,5000.26,24.9,14.0,257.18,5000.21,0.0,13.94,255.41,5000.11,0.2
2019-04-17 12:20:00,14.37,257.06,14.29,256.12,5000.63,25.0,14.42,257.07,5000.22,25.0,14.35,256.41,5000.18,0.2,14.32,256.69,5000.05,-0.1
2019-04-17 12:30:00,14.48,257.14,14.64,257.64,5000.25,25.0,14.75,257.82,5000.84,25.0,14.57,258.41,5000.4,0.0,14.44,257.67,5000.41,0.2
2019-04-17 12:40:00,14.48,257.2,14.41,255.44,5000.82,25.0,14.4,258.32,5000.37,20.1,14.43,258.01,5000.58,-0.1,14.55,258.44,5000.69,0.1
2019-04-17 12:50:00,14.4,257.06,14.4,257.74,5000.96,25.1,14.51,255.6,5000.37,15.0,14.31,255.27,5000.85,0.0,14.65,258.15,5000.13,-0.0
2019-04-17 13:00:00,14.23,257.64,14.29,257.03,5000.64,19.8,14.19,258.52,5000.3,19.9,14.37,256.92,5000.27,-0.2,14.36,259.05,5000.14,0.1
2019-04-17 13:10:00,14.31,257.61,14.32,258.54,5000.3,25.0,14.13,258.71,5000.72,15.0,14.4,258.68,5000.25,-0.1,14.32,257.34,5000.14,-0.1
2019-04-17 13:20:00,14.1,257.53,14.3,256.13,5000.36,20.0,14.13,258.9,5000.35,10.0,14.05,256.94,5000.33,-0.1,14.3,259.77,5000.35,0.1
2019-04-17 13:30:00,14.46,257.73,14.4,260.54,5000.23,15.0,14.44,258.94,5000.75,5.0,14.44,257.64,5000.1,0.0,14.33,257.89,5000.58,-0.0
2019-04-17 13:40:00,14.71,257.31,14.6,257.27,5000.68,9.9,14.62,257.83,5000.03,0.1,14.79,257.4,5000.16,-0.0,14.51,257.6,5000.37,0.2
2019-04-17 13:50:00,14.95,257.72,15.04,257.65,5000.82,5.2,14.9,258.03,5000.48,4.9,14.8,258.05,5000.49,-0.1,14.91,257.34,5000.98,-0.2
2019-04-17 14:00:00,14.6,258.62,14.58,257.24,5000.68,-0.0,14.56,258.7,5000.91,10.1,14.68,257.37,5000.37,-0.1,14.59,259.16,5000.41,0.2
2019-04-17 14:10:00,14.51,259.08,14.61,259.03,5000.5,0.1,14.52,260.18,5000.7,14.9,14.44,257.28,5000.71,-0.1,14.67,258.03,5000.21,0.1
2019-04-17 14:20:00,14.48,259.72,14.47,261.44,5000.82,4.9,14.48,259.62,5000.48,20.0,14.31,259.51,5000.97,-0.0,14.63,258.66,5000.54,-0.0
2019-04-17 14:30:00,14.32,259.59,14.42,260.23,5000.47,9.9,14.21,257.48,5000.4,25.0,14.17,257.74,5000.95,-0.1,14.32,258.94,5000.9,-0.0
2019-04-17 14:40:00,14.5,260.03,14.57,259.87,5000.39,5.2,14.4,261.32,5000.76,20.0,14.68,259.87,5000.83,0.2,14.48,258.39,5000.68,0.1
2019-04-17 14:50:00,14.38,260.27,14.42,261.27,5000.35,0.2,14.4,260.0,5000.12,14.8,14.5,260.59,5000.82,0.1,14.38,261.56,5000.5,0.0
2019-04-17 15:00:00,14.7,259.62,14.8,260.22,5000.74,0.1,14.61,259.38,5000.7,9.9,14.76,259.33,5000.95,0.2,14.8,259.86,5000.48,-0.0
2019-04-17 15:10:00,14.85,259.27,14.88,257.55,5000.52,0.1,15.15,260.32,5000.02,15.1,14.75,260.72,5000.68,-0.0,14.97,259.67,5000.65,0.0
2019-04-17 15:20:00,15.0,258.91,15.03,258.97,5000.11,5.0,14.92,260.65,5000.46,19.9,14.97,257.64,5000.84,-0.1,15.14,258.43,5000.39,-0.1
2019-04-17 15:30:00,15.0,258.35,15.04,258.46,5000.13,0.2,14.87,258.07,5000.14,25.1,14.95,258.11,5000.42,0.2,14.81,258.78,5000.39,0.1
2019-04-17 15:40:00,14.99,258.59,14.93,258.71,5000.17,5.0,14.98,260.27,5000.58,19.9,14.91,259.28,5000.9,0.0,14.91,258.57,5000.17,-0.2
2019-04-17 15:50:00,14.6,258.73,14.59,259.22,5000.81,9.9,14.81,259.15,5000.72,14.9,14.54,259.47,5000.67,-0.0,14.63,259.12,5000.34,-0.1
2019-04-17 16:00:00,14.74,258.57,14.84,257.41,5000.31,15.1,14.71,257.63,5000.29,10.0,14.89,258.66,5000.24,-0.1,14.65,256.59,5000.68,0.1
2019-04-17 16:10:00,14.75,259.37,14.81,258.94,5000.04,10.0,14.8,257.76,5000.85,4.9,14.87,258.88,5000.17,-0.1,14.76,259.4,5000.37,-0.0
2019-04-17 16:20:00,15.0,258.82,15.05,256.72,5000.95,14.8,15.07,261.62,5000.68,9.9,15.03,259.15,5000.99,-0.0,14.95,259.84,5000.65,-0.1
2019-04-17 16:30:00,15.0,259.24,14.99,259.47,5000.45,10.2,14.92,258.26,5000.38,4.9,15.01,260.62,5000.23,-0.1,15.08,259.73,5000.33,0.0
2019-04-17 16:40:00,14.87,259.03,15.01,258.65,5000.37,5.1,15.02,260.27,5000.38,0.0,14.88,256.67,5000.71,-0.1,14.99,257.67,5000.4,0.1
2019-04-17 16:50:00,14.67,259.01,14.57,260.38,5000.94,0.1,14.65,258.05,5000.7,5.2,14.66,260.11,5000.02,-0.0,14.82,258.74,5000.68,-0.0
2019-04-17 17:00:00,14.69,259.56,14.76,260.23,5000.64,-0.0,14.72,259.27,5000.27,9.9,14.76,261.68,5000.2,-0.1,14.81,257.73,5000.37,0.1
2019-04-17 17:10:00,14.72,259.33,14.83,258.13,5000.6,5.0,14.74,258.43,5000.85,4.9,14.64,258.82,5000.77,-0.1,14.57,258.44,5000.25,0.1
2019-04-17 17:20:00,14.46,258.65,14.61,257.98,5000.22,0.1,14.51,257.71,5000.29,0.1,14.31,258.3,5000.64,0.1,14.44,259.55,5000.23,0.0
2019-04-17 17:30:00,14.3,257.94,14.3,257.61,5000.06,5.1,14.44,257.54,5000.96,5.0,14.35,258.09,5000.54,-0.1,14.39,257.97,5000.72,-0.1
2019-04-17 17:40:00,14.93,257.92,14.9,256.32,5000.45,10.2,14.92,257.67,5000.56,9.9,14.85,258.08,5000.85,-0.1,14.86,257.55,5000.25,0.0
2019-04-17 17:50:00,14.84,258.25,14.73,258.28,5000.28,15.0,14.87,258.09,5000.84,15.0,14.76,258.8,5000.86,0.1,15.01,257.38,5000.18,-0.1
2019-04-17 18:00:00,14.86,259.0,14.81,259.26,5000.16,19.9,14.91,257.89,5000.22,10.0,15.04,259.1,5000.35,-0.0,14.89,259.0,5000.67,0.1
2019-04-17 18:10:00,15.0,258.79,14.95,259.89,5000.64,14.9,15.02,258.1,5000.22,15.1,14.98,257.42,5000.68,0.2,14.99,258.03,5000.78,0.0
2019-04-17 18:20:00,14.94,258.9,15.08,259.0,5000.37,9.9,14.85,259.05,5000.5,19.9,14.83,258.79,5000.81,-0.1,15.06,259.89,5000.94,-0.1
2019-04-17 18:30:00,14.5,258.35,14.61,258.19,5000.62,5.0,14.43,259.43,5000.45,15.0,14.68,256.38,5000.89,0.0,14.53,259.15,5000.7,-0.0
2019-04-17 18:40:00,14.62,258.69,14.62,257.99,5000.97,0.1,14.77,258.75,5000.74,19.9,14.77,258.1,5000.16,0.0,14.61,259.35,5000.18,0.2
2019-04-17 18:50:00,14.63,258.84,14.66,256.17,5000.55,0.0,14.69,257.44,5000.08,25.1,14.69,259.86,5000.57,0.0,14.75,257.17,5000.89,-0.1
2019-04-17 19:00:00,14.76,258.73,14.67,258.83,5000.73,5.1,14.7,258.63,5000.28,24.9,14.79,259.44,5000.84,0.1,14.77,257.92,5000.37,-0.1
2019-04-17 19:10:00,15.0,259.01,14.97,260.94,5000.63,0.1,15.06,258.1,5000.17,24.8,15.05,258.71,5000.45,0.0,15.05,258.86,5000.33,-0.0
2019-04-17 19:20:00,14.75,260.1,14.57,260.43,5000.42,4.9,14.69,260.13,5000.31,25.0,14.73,262.12,5000.41,0.0,14.7,258.75,5000.2,-0.1
2019-04-17 19:30:00,14.58,259.64,14.49,261.68,5000.56,-0.0,14.43,258.41,5000.41,25.0,14.56,258.84,5000.84,-0.0,14.66,260.36,5000.37,0.2
2019-04-17 19:40:00,14.5,260.06,14.47,259.88,5000.83,-0.0,14.54,260.35,5000.13,25.1,14.55,260.33,5000.92,-0.2,14.48,259.27,5000.2,-0.1
2019-04-17 19:50:00,14.83,259.06,14.94,257.0,5000.55,5.1,14.91,257.59,5000.48,20.3,14.78,260.98,5000.45,0.2,14.91,260.19,5000.09,-0.2
2019-04-17 20:00:00,14.59,259.19,14.47,258.52,5000.68,0.2,14.61,258.54,5000.07,15.1,14.61,258.95,5000.14,-0.2,14.61,258.93,5000.27,0.1
2019-04-17 20:10:00,14.79,258.51,14.91,257.87,5000.15,5.0,14.8,256.64,5000.07,20.1,14.63,258.66,5000.79,0.0,14.88,259.76,5000.34,0.2
2019-04-17 20:20:00,15.0,259.38,15.1,260.62,5000.4,10.0,14.96,258.94,5000.07,25.1,15.06,260.73,5000.04,-0.1,14.98,259.67,5000.21,0.1
2019-04-17 20:30:00,14.94,258.82,15.03,258.56,5000.78,4.9,14.87,257.47,5000.4,19.7,15.0,256.74,5000.72,0.1,15.09,257.99,5000.65,0.2
2019-04-17 20:40:00,14.8,259.45,14.62,260.15,5000.81,0.0,14.69,260.37,5000.38,25.1,14.78,257.93,5000.37,-0.0,14.94,257.9,5000.92,0.1
2019-04-17 20:50:00,14.76,259.41,14.82,260.72,5000.72,5.2,14.86,258.52,5000.74,24.9,14.77,258.83,5000.65,-0.1,14.74,258.89,5000.95,0.2
2019-04-17 21:00:00,15.0,260.0,14.99,260.27,5000.72,10.0,15.05,261.41,5000.75,20.0,15.15,260.19,5000.24,-0.2,15.09,259.9,5000.11,0.1
2019-04-17 21:10:00,14.53,259.81,14.58,258.93,5000.72,5.1,14.61,259.6,5000.65,25.1,14.59,261.06,5000.48,-0.1,14.71,262.05,5000.52,-0.0
2019-04-17 21:20:00,14.83,259.72,14.83,259.54,5000.65,10.1,14.59,259.91,5000.7,25.0,14.71,260.41,5000.09,0.1,14.81,259.49,5000.94,-0.0
2019-04-17 21:30:00,14.85,259.88,14.89,260.65,5000.33,15.0,14.94,258.79,5000.29,19.9,14.88,262.05,5000.54,0.0,14.81,258.91,5000.41,-0.1
2019-04-17 21:40:00,14.67,259.21,14.67,259.38,5000.26,20.0,14.66,258.68,5000.71,15.1,14.56,259.42,5000.93,0.0,14.66,259.04,5000.02,0.1
2019-04-17 21:50:00,14.94,259.2,14.98,259.51,5000.44,25.0,15.02,259.11,5000.41,20.0,14.9,258.42,5000.26,0.1,14.83,258.81,5000.97,-0.1
2019-04-17 22:00:00,14.32,258.36,14.34,259.59,5000.73,25.0,14.32,257.35,5000.71,25.0,14.44,257.93,5000.89,-0.1,14.3,258.44,5000.84,0.0
2019-04-17 22:10:00,14.01,258.97,13.73,257.62,5000.58,25.0,13.88,259.68,5000.47,20.1,13.96,257.6,5000.59,-0.0,13.92,257.44,5000.72,-0.0
2019-04-17 22:20:00,14.07,259.34,14.28,259.69,5000.27,19.9,14.16,257.76,5000.26,24.9,13.97,261.31,5000.14,-0.1,14.02,258.89,5000.02,0.0
2019-04-17 22:30:00,13.94,259.25,13.92,258.84,5000.42,24.9,13.99,260.57,5000.76,25.0,14.15,258.06,5000.39,-0.1,14.05,258.26,5000.3,-0.1
2019-04-17 22:40:00,13.61,258.8,13.6,256.97,5000.12,20.1,13.71,259.14,5000.14,20.0,13.6,259.96,5000.95,0.1,13.72,260.65,5000.78,0.0
2019-04-17 22:50:00,13.77,258.38,13.71,258.3,5000.57,25.0,13.8,257.96,5000.5,25.0,13.73,256.47,5000.16,-0.0,13.64,256.9,5000.21,0.0
2019-04-17 23:00:00,13.63,258.38,13.4,257.43,5000.89,25.2,13.57,258.62,5000.17,20.1,13.53,258.95,5000.24,0.1,13.6,258.16,5000.27,-0.0
2019-04-17 23:10:00,13.48,257.75,13.39,257.74,5000.64,20.1,13.4,256.98,5000.71,24.9,13.37,257.22,5000.2,-0.1,13.5,257.06,5000.39,0.1
2019-04-17 23:20:00,13.25,257.58,13.2,259.19,5000.2,25.2,13.26,257.37,5000.19,20.0,13.25,257.29,5000.09,0.0,13.39,256.96,5000.34,-0.1
2019-04-17 23:30:00,12.75,257.52,12.6,256.91,5000.78,20.0,12.65,259.03,5000.25,24.9,12.73,258.21,5000.37,0.0,12.44,258.74,5000.45,-0.1
2019-04-17 23:40:00,13.12,256.9,12.96,257.42,5000.74,15.1,13.13,255.86,5000.29,25.1,13.18,256.38,5000.48,-0.2,13.13,255.57,5000.19,-0.2
2019-04-17 23:50:00,12.94,256.75,12.87,255.67,5000.23,10.0,13.01,257.49,5000.12,19.9,13.04,257.7,5000.76,0.1,13.01,257.66,5000.31,-0.2
2019-04-18 00:00:00,12.58,256.21,12.46,255.12,5000.2,4.9,12.78,257.13,5000.62,24.9,12.64,254.45,5000.59,-0.0,12.43,254.32,5000.77,0.1
2019-04-18 00:10:00,12.24,256.48,12.17,257.76,5000.06,0.1,12.26,257.57,4965.52,24.9,12.27,258.7,5000.01,-0.0,12.09,254.98,5000.72,0.1
2019-04-18 00:20:00,12.05,256.06,11.92,255.8,5000.62,0.0,11.97,257.83,5000.7,20.2,12.08,256.4,5000.14,0.0,12.0,257.22,5000.9,-0.1
2019-04-18 00:30:00,12.43,255.63,12.53,255.77,5000.54,-0.1,12.38,256.49,5000.83,15.2,12.34,254.49,5000.33,-0.2,12.41,254.86,5000.57,0.2
2019-04-18 00:40:00,12.65,256.6,12.71,257.85,5000.61,4.9,12.7,257.55,5000.72,20.0,12.66,257.05,5000.8,0.0,12.56,255.83,5000.82,-0.1
2019-04-18 00:50:00,12.88,256.55,12.83,256.13,5000.21,9.8,12.69,256.76,5000.3,25.0,12.77,255.03,5000.59,-0.2,12.93,256.16,5000.17,0.1
2019-04-18 01:00:00,13.14,257.61,13.16,257.63,5000.89,15.0,13.18,256.45,5000.02,24.9,13.14,255.75,5000.04,-0.0,13.21,257.62,5000.06,-0.1
2019-04-18 01:10:00,13.16,257.49,13.14,258.18,5000.31,10.0,13.33,257.93,5000.24,25.0,13.15,259.38,5000.53,0.1,13.1,256.84,5000.31,0.1
2019-04-18 01:20:00,12.66,257.64,12.55,258.36,5000.6,4.9,12.42,258.91,5000.95,25.0,12.72,256.26,5000.15,-0.1,12.76,257.81,5000.24,0.2
2019-04-18 01:30:00,12.7,258.05,12.86,258.87,5000.56,-0.1,12.77,257.78,5000.85,20.2,12.91,257.97,5000.93,-0.1,12.65,259.53,5000.22,-0.0
2019-04-18 01:40:00,12.56,257.54,12.53,257.57,5000.83,0.1,12.57,256.54,5000.81,25.2,12.58,256.59,5000.36,-0.1,12.61,256.05,5000.2,-0.1
2019-04-18 01:50:00,12.24,257.49,12.1,256.25,5000.93,5.0,12.17,256.24,4964.7,25.1,12.26,257.43,5000.22,-0.2,12.09,258.18,5000.93,0.0
2019-04-18 02:00:00,11.92,256.23,11.92,257.42,5000.19,-0.1,11.92,254.97,4607.22,24.9,11.91,256.59,5000.19,-0.2,11.97,256.66,5000.38,-0.0
2019-04-18 02:10:00,12.03,256.21,11.85,255.0,5000.02,0.1,12.06,256.82,4730.62,25.1,12.02,256.55,5000.48,-0.2,11.96,256.54,5000.63,-0.2
2019-04-18 02:20:00,12.19,256.23,12.29,258.01,5000.59,-0.0,12.22,257.17,5000.35,20.0,12.21,256.18,5000.86,0.1,12.24,256.1,5000.22,-0.1
2019-04-18 02:30:00,12.47,256.13,12.5,255.27,5000.47,0.0,12.39,256.93,5000.72,15.0,12.38,256.03,5000.23,0.0,12.53,255.58,5000.98,0.0
2019-04-18 02:40:00,12.33,255.94,12.49,258.33,5000.88,4.9,12.41,257.28,5000.28,20.0,12.4,255.41,5000.53,0.1,12.14,255.09,5000.72,-0.1
2019-04-18 02:50:00,11.92,257.39,11.88,258.28,5000.74,10.3,11.98,256.71,5000.85,15.1,11.8,258.49,5000.73,0.0,11.89,259.9,5000.65,-0.1
2019-04-18 03:00:00,11.92,257.5,12.0,257.33,5000.17,5.0,11.92,257.28,4913.17,20.0,12.01,256.65,5000.52,-0.1,11.9,257.53,5000.8,0.1
2019-04-18 03:10:00,12.1,256.97,12.14,255.74,5000.78,10.2,12.0,257.42,4808.65,24.9,12.08,256.86,5000.78,0.1,11.96,256.25,5000.4,0.0
2019-04-18 03:20:00,11.82,256.84,11.81,256.66,5000.21,5.0,11.84,255.28,4798.34,20.0,11.73,255.72,5000.99,-0.0,11.93,256.76,5000.97,-0.1
2019-04-18 03:30:00,11.86,257.71,11.73,257.2,5000.67,-0.0,11.88,256.67,5000.76,15.1,11.81,258.52,5000.62,-0.1,12.02,257.66,5000.69,0.1
2019-04-18 03:40:00,11.56,258.77,11.69,258.95,5000.69,0.1,11.46,259.41,4501.53,20.0,11.52,258.88,4941.84,0.1,11.44,258.0,4713.28,-0.0
2019-04-18 03:50:00,11.04,258.28,11.04,258.82,4379.3,5.1,11.05,257.35,3685.12,24.9,11.03,258.0,4310.24,0.0,11.13,256.54,4124.17,-0.0
2019-04-18 04:00:00,10.57,259.13,10.57,259.33,3776.3,10.1,10.64,259.44,3240.73,24.9,10.44,259.87,3655.7,-0.0,10.55,258.49,3476.69,-0.0
2019-04-18 04:10:00,10.58,259.0,10.58,258.24,3866.02,5.0,10.47,258.82,3475.61,20.3,10.6,259.58,3746.61,0.0,10.53,259.18,3548.82,0.1
2019-04-18 04:20:00,10.35,259.68,10.37,259.67,3553.51,9.9,10.61,259.36,3426.36,15.0,10.43,258.74,3353.93,-0.2,10.51,259.66,3255.04,-0.2
2019-04-18 04:30:00,10.09,259.5,10.16,258.54,3362.91,4.9,9.99,259.33,3021.27,20.1,10.11,259.78,3206.11,0.1,10.08,262.4,2987.63,0.1
2019-04-18 04:40:00,10.16,258.75,10.06,259.83,3459.14,0.0,10.19,259.02,2878.61,25.2,10.2,260.0,3383.0,-0.0,10.1,259.88,3148.33,-0.1
2019-04-18 04:50:00,9.71,258.82,9.69,259.0,3026.29,-0.1,9.82,258.98,2515.97,24.9,9.62,255.99,2953.43,0.0,9.58,261.22,2729.96,-0.2
2019-04-18 05:00:00,9.85,257.28,9.94,257.73,3135.38,5.0,9.87,257.79,2809.23,20.0,9.87,257.43,3116.66,-0.0,9.72,256.85,3032.71,0.2
2019-04-18 05:10:00,9.17,257.92,9.2,257.12,2475.83,9.9,9.17,257.32,2119.71,24.9,9.17,259.71,2463.64,0.0,9.26,258.53,2377.45,0.0
2019-04-18 05:20:00,9.19,258.92,9.17,259.61,2549.07,5.1,9.19,259.76,2133.79,25.0,9.16,257.69,2459.85,0.1,9.26,258.33,2295.22,-0.0
2019-04-18 05:30:00,8.97,257.9,9.18,257.7,2320.35,9.9,9.18,257.65,2123.64,20.0,8.82,259.31,2310.14,0.1,8.97,256.39,2245.62,0.2
2019-04-18 05:40:00,9.01,258.02,9.04,257.59,2267.71,14.8,8.87,256.41,2268.43,15.0,8.94,258.38,2303.53,0.1,9.06,258.92,2292.25,-0.1
2019-04-18 05:50:00,9.13,258.45,9.21,258.08,2240.66,20.1,9.09,259.35,2441.72,10.0,9.02,257.63,2330.0,-0.0,9.04,258.1,2387.71,-0.0
2019-04-18 06:00:00,9.01,258.76,9.16,258.53,2009.6,25.0,9.09,258.66,2268.06,14.8,9.12,259.14,2188.94,-0.0,9.13,257.75,2228.24,0.1
2019-04-18 06:10:00,9.14,258.54,9.15,259.45,2248.56,20.0,9.23,259.13,2450.75,10.1,9.13,256.52,2328.64,-0.0,9.16,259.74,2389.15,-0.0
2019-04-18 06:20:00,9.13,258.01,9.03,258.17,2090.3,25.0,9.28,258.26,2357.65,14.9,9.31,258.29,2349.64,-0.1,9.05,257.91,2380.5,0.1
2019-04-18 06:30:00,8.74,257.74,8.62,257.59,1837.09,25.0,8.65,257.8,2146.03,10.0,8.75,256.51,2079.3,-0.0,8.75,256.09,2134.57,0.1
2019-04-18 06:40:00,9.25,257.67,9.07,258.49,2328.81,19.9,9.37,257.66,2600.29,4.9,9.39,259.13,2486.76,-0.1,9.35,257.58,2564.37,0.0
2019-04-18 06:50:00,9.88,258.02,9.94,258.54,2986.26,15.0,9.98,258.44,3097.54,10.0,10.02,257.38,3039.14,0.1,9.75,259.89,3068.98,-0.1
2019-04-18 07:00:00,10.25,257.82,10.19,258.01,3165.15,20.0,10.27,257.83,3326.95,15.1,10.05,257.27,3375.36,-0.1,10.43,257.79,3394.08,-0.0
2019-04-18 07:10:00,10.21,257.53,10.23,259.6,2922.8,25.2,10.15,257.54,3129.03,20.1,10.24,257.11,3342.24,-0.0,10.23,258.8,3343.1,-0.0
2019-04-18 07:20:00,9.87,258.13,9.92,256.61,2825.51,19.8,9.82,256.69,2644.4,24.9,9.8,260.02,2983.62,0.1,9.68,256.65,2940.99,-0.1
2019-04-18 07:30:00,9.6,258.41,9.58,258.37,2741.64,15.1,9.44,258.66,2603.99,19.8,9.64,261.1,2751.42,-0.2,9.47,257.37,2698.61,-0.1
2019-04-18 07:40:00,10.17,257.44,10.05,258.82,3370.01,10.0,10.23,256.95,3252.89,14.9,10.07,257.23,3390.89,-0.0,10.04,256.71,3348.37,-0.1
2019-04-18 07:50:00,9.3,257.57,9.22,258.92,2490.75,15.0,9.41,257.62,2585.78,10.1,9.14,256.66,2561.85,-0.0,9.26,257.91,2583.03,-0.0
2019-04-18 08:00:00,9.33,257.46,9.27,256.09,2610.94,10.0,9.34,257.32,2515.81,14.8,9.38,258.69,2621.77,0.1,9.51,258.78,2586.63,-0.1
2019-04-18 08:10:00,9.2,256.72,9.31,257.56,2557.4,5.0,9.1,257.99,2292.12,20.1,8.97,256.27,2552.79,-0.2,9.06,258.21,2496.44,0.1
2019-04-18 08:20:00,9.53,257.21,9.44,257.02,2780.49,10.0,9.32,257.59,2377.47,25.0,9.55,257.07,2801.29,0.0,9.61,258.09,2731.15,0.1
2019-04-18 08:30:00,9.32,257.55,9.46,259.02,2507.47,15.1,9.25,256.6,2227.41,25.2,9.43,258.83,2580.28,0.1,9.09,258.96,2526.38,0.1
2019-04-18 08:40:00,8.89,257.75,8.82,258.09,2064.91,20.1,9.11,258.31,2064.38,19.9,8.73,258.68,2205.78,-0.1,8.83,257.33,2192.62,0.1
2019-04-18 08:50:00,8.65,257.69,8.55,257.83,1779.92,24.8,8.64,259.14,1780.06,25.0,8.65,258.43,2019.36,0.0,8.44,257.57,2006.26,-0.0
2019-04-18 09:00:00,8.56,258.04,8.69,257.51,1847.89,20.1,8.6,260.18,1847.43,20.0,8.62,259.43,1950.49,0.2,8.58,259.36,1938.59,-0.1
2019-04-18 09:10:00,8.29,258.24,8.22,258.87,1568.76,25.1,8.37,255.14,1569.35,25.1,8.23,257.98,1743.11,0.1,8.24,258.36,1728.43,-0.1
2019-04-18 09:20:00,8.27,258.57,8.31,258.72,1558.2,25.0,8.34,257.66,1557.88,24.8,8.17,258.64,1704.47,-0.0,8.61,259.88,1690.67,-0.0
2019-04-18 09:30:00,8.33,258.16,8.37,261.26,1591.15,25.0,8.39,258.5,1698.89,19.9,8.44,256.7,1775.14,-0.0,8.25,258.22,1776.71,-0.3
2019-04-18 09:40:00,8.42,257.71,8.27,257.04,1641.8,25.1,8.41,258.16,1852.12,15.1,8.44,258.59,1864.67,0.0,8.48,259.19,1887.13,0.1
2019-04-18 09:50:00,8.53,257.38,8.52,257.3,1828.42,20.1,8.52,257.42,1993.68,9.9,8.45,257.04,1967.55,0.0,8.5,259.16,1998.32,-0.1
2019-04-18 10:00:00,8.84,257.1,9.04,257.62,2141.22,15.0,8.93,257.1,2140.57,15.0,8.92,256.4,2222.99,-0.0,8.79,255.77,2216.51,0.0
2019-04-18 10:10:00,8.6,257.61,8.53,256.57,1873.56,20.0,8.41,257.38,2040.76,9.9,8.67,258.16,2002.35,-0.0,8.59,256.41,2036.64,0.0
2019-04-18 10:20:00,8.75,258.3,8.81,256.91,2073.62,15.2,8.62,258.55,2074.14,15.1,8.81,258.76,2089.78,0.0,8.63,258.8,2078.28,-0.1
2019-04-18 10:30:00,9.15,258.66,9.12,259.26,2459.36,10.1,9.13,258.21,2459.45,10.0,9.04,258.69,2401.75,-0.0,9.25,256.62,2392.88,0.0
2019-04-18 10:40:00,8.88,257.98,8.89,256.82,2300.31,5.1,8.8,257.17,2170.51,14.9,8.74,258.56,2265.48,0.1,8.79,259.55,2202.99,0.1
2019-04-18 10:50:00,8.91,258.04,8.69,257.75,2274.4,9.9,8.88,257.54,2079.47,20.0,8.92,258.46,2258.24,-0.3,8.88,257.46,2190.22,-0.1
2019-04-18 11:00:00,8.49,259.74,8.43,259.15,2007.96,5.1,8.68,260.0,1897.9,15.0,8.45,259.15,1894.32,-0.1,8.47,261.09,1784.66,0.0
2019-04-18 11:10:00,8.61,259.26,8.64,260.01,2047.64,9.8,8.56,258.73,1880.22,20.1,8.67,258.78,1962.09,-0.1,8.54,259.42,1871.55,0.1
2019-04-18 11:20:00,7.9,259.76,7.94,261.05,1530.52,15.2,8.02,260.34,1357.24,25.1,7.97,259.16,1439.6,0.0,7.96,260.13,1377.45,-0.2
2019-04-18 11:30:00,7.72,259.57,7.84,258.84,1480.36,10.0,7.91,259.08,1266.96,25.1,7.63,259.6,1390.42,-0.1,7.69,259.72,1303.19,-0.2
2019-04-18 11:40:00,7.25,259.0,7.38,258.01,1253.55,4.9,7.21,258.88,1120.22,20.0,7.27,257.56,1202.94,-0.1,7.34,259.22,1120.07,0.1
2019-04-18 11:50:00,7.28,259.0,7.17,257.76,1242.48,10.1,7.41,259.12,1060.75,25.1,7.17,260.43,1190.88,-0.1,7.32,258.05,1119.75,-0.0
2019-04-18 12:00:00,6.73,258.96,6.97,259.84,999.56,5.0,6.66,259.93,890.6,20.0,6.77,259.23,955.58,-0.1,6.85,259.77,884.43,-0.2
2019-04-18 12:10:00,6.96,259.26,6.97,259.7,1113.75,0.0,7.02,259.33,1044.85,14.9,7.03,260.69,1075.61,0.0,6.83,260.06,994.93,-0.1
2019-04-18 12:20:00,6.94,259.59,7.17,259.85,1104.47,0.1,6.71,260.1,1074.0,10.1,7.02,261.4,1057.15,0.1,6.9,260.47,997.29,-0.1
2019-04-18 12:30:00,7.6,259.4,7.44,260.2,1452.66,0.0,7.67,258.73,1442.53,5.0,7.69,260.01,1398.82,0.0,7.51,260.58,1368.87,-0.1
2019-04-18 12:40:00,8.36,259.6,8.27,259.99,1920.52,4.9,8.36,258.32,1933.87,0.1,8.39,259.62,1817.04,-0.1,8.51,258.69,1854.08,0.1
2019-04-18 12:50:00,8.35,259.8,8.25,258.29,1873.01,10.0,8.36,260.8,1913.72,5.2,8.28,258.46,1744.95,0.1,8.5,259.92,1788.98,0.1
2019-04-18 13:00:00,8.33,259.65,8.26,260.95,1900.4,5.0,8.5,260.49,1859.44,9.9,8.31,259.98,1794.37,-0.1,8.42,261.13,1738.4,0.0
2019-04-18 13:10:00,8.8,259.61,8.86,260.27,2255.55,0.0,8.89,261.24,2239.57,4.9,8.76,259.59,2165.34,-0.0,8.89,260.04,2113.87,-0.0
2019-04-18 13:20:00,8.66,258.68,8.85,257.72,2132.57,4.9,8.72,258.74,2148.25,-0.1,8.85,257.73,2069.83,-0.1,8.62,258.11,2097.19,0.1
2019-04-18 13:30:00,8.85,258.63,8.79,258.19,2294.22,-0.1,8.82,260.75,2277.98,5.1,8.88,258.61,2245.73,-0.1,8.77,258.59,2213.76,-0.2
2019-04-18 13:40:00,8.49,259.33,8.54,258.79,2022.06,0.1,8.64,260.76,1966.97,10.0,8.54,260.92,1957.55,-0.2,8.43,257.95,1874.04,0.0
2019-04-18 13:50:00,8.02,260.04,7.91,261.06,1692.59,5.1,8.13,258.42,1601.32,15.2,8.08,258.9,1578.33,-0.0,8.09,260.52,1476.51,0.1
2019-04-18 14:00:00,7.79,260.72,7.89,260.29,1522.46,9.8,7.7,259.99,1391.07,19.9,7.94,259.84,1340.65,-0.1,7.75,260.81,1245.6,0.0
2019-04-18 14:10:00,7.98,261.94,7.8,259.41,1668.49,4.9,7.79,264.45,1577.67,15.0,7.78,261.97,1378.79,0.1,7.94,261.77,1236.89,-0.0
2019-04-18 14:20:00,7.94,261.87,7.93,262.14,1656.32,0.1,7.76,261.65,1474.32,20.0,7.84,263.33,1440.05,-0.1,8.09,262.63,1190.93,-0.1
2019-04-18 14:30:00,7.81,261.51,7.74,261.86,1578.4,-0.1,7.74,263.21,1477.96,14.8,7.97,261.02,1399.01,-0.1,7.78,262.01,1210.04,0.0
2019-04-18 14:40:00,7.95,261.21,7.92,262.72,1662.33,0.1,8.17,261.74,1480.5,20.1,7.94,262.13,1504.34,-0.0,8.12,261.7,1279.4,0.1
2019-04-18 14:50:00,8.03,261.7,8.04,261.61,1709.61,-0.1,8.14,262.4,1422.53,25.4,8.05,262.1,1508.42,-0.2,7.93,260.91,1242.24,0.1
2019-04-18 15:00:00,8.11,261.25,8.11,262.57,1764.47,-0.1,8.22,261.67,1467.5,25.0,8.01,262.37,1594.61,-0.1,8.05,260.35,1335.78,0.0
2019-04-18 15:10:00,7.95,261.18,7.95,261.23,1661.87,0.0,7.82,261.53,1381.76,25.0,8.02,261.53,1507.01,0.0,7.94,261.0,1264.87,0.0
2019-04-18 15:20:00,7.81,261.8,7.82,263.08,1567.41,5.0,7.66,262.7,1400.59,20.0,7.84,262.01,1306.63,-0.1,7.78,262.69,1132.39,-0.1
2019-04-18 15:30:00,7.86,262.02,7.71,262.29,1607.89,-0.1,7.86,261.33,1337.28,25.0,7.88,262.87,1381.91,-0.2,7.85,260.58,1119.6,-0.1
2019-04-18 15:40:00,7.56,262.09,7.54,262.53,1418.46,5.1,7.69,262.56,1188.0,25.0,7.57,261.74,1148.92,0.2,7.75,262.49,977.83,-0.0
2019-04-18 15:50:00,7.69,262.25,7.74,261.52,1462.36,10.1,7.86,263.28,1252.86,25.1,7.73,262.68,1124.53,-0.0,7.66,262.6,1013.95,0.0
2019-04-18 16:00:00,7.44,262.32,7.37,261.04,1353.41,5.0,7.72,262.07,1213.58,19.9,7.47,260.53,1071.31,0.0,7.47,261.59,911.71,-0.0
2019-04-18 16:10:00,7.06,262.54,7.03,263.06,1128.71,10.1,7.09,262.44,1089.94,14.9,7.04,262.57,826.2,-0.0,7.04,261.75,770.1,0.2
2019-04-18 16:20:00,6.85,262.25,6.85,262.65,1054.86,5.0,6.94,261.41,941.86,20.1,6.93,262.21,827.59,0.0,6.85,262.56,695.88,0.1
2019-04-18 16:30:00,6.98,262.14,6.98,261.02,1123.28,-0.1,6.99,261.65,929.42,25.2,6.85,263.48,946.97,0.1,6.74,261.45,745.93,-0.0
2019-04-18 16:40:00,7.21,261.74,7.37,261.6,1241.79,-0.0,7.18,262.12,1101.68,20.0,7.22,261.78,1079.44,-0.3,7.21,261.52,882.17,0.1
2019-04-18 16:50:00,7.24,261.87,7.26,260.78,1258.0,-0.1,7.15,261.92,1043.41,25.0,7.42,261.83,1084.14,-0.1,7.13,261.62,870.18,0.0
2019-04-18 17:00:00,7.51,261.87,7.55,261.72,1400.14,-0.0,7.59,261.21,1162.74,25.1,7.34,260.08,1214.86,0.0,7.67,261.29,982.56,0.3
2019-04-18 17:10:00,7.69,261.88,7.63,261.38,1506.48,0.0,7.74,262.58,1252.18,25.1,7.59,264.17,1306.97,-0.0,7.87,262.57,1060.68,-0.1
2019-04-18 17:20:00,7.81,261.02,7.8,259.77,1578.08,-0.0,7.85,260.69,1311.94,25.2,7.77,259.78,1436.99,-0.1,7.91,261.05,1211.94,-0.1
2019-04-18 17:30:00,7.7,260.6,7.64,262.73,1502.08,5.0,7.8,261.11,1345.15,20.0,7.79,261.79,1355.05,0.2,7.75,261.05,1215.64,0.1
2019-04-18 17:40:00,8.15,260.21,8.15,261.64,1791.24,0.0,8.02,261.21,1489.94,25.0,8.26,260.03,1687.59,-0.2,8.13,258.86,1479.61,-0.2
2019-04-18 17:50:00,7.65,260.22,7.8,259.36,1472.07,5.0,7.51,258.78,1320.12,20.0,7.64,261.14,1354.34,-0.0,7.82,258.69,1227.69,0.1
2019-04-18 18:00:00,7.56,260.46,7.45,260.65,1428.87,-0.1,7.64,261.1,1341.02,15.0,7.42,261.68,1334.72,0.0,7.51,259.82,1194.96,-0.1
2019-04-18 18:10:00,7.72,260.53,7.72,260.92,1513.82,5.0,7.73,259.59,1355.15,19.9,7.79,262.0,1370.58,-0.1,7.58,260.4,1233.54,-0.0
2019-04-18 18:20:00,7.68,261.18,7.74,260.08,1500.32,0.1,7.76,262.27,1402.94,14.9,7.77,261.43,1355.05,0.0,7.58,263.29,1182.67,-0.1
2019-04-18 18:30:00,7.63,260.7,7.82,261.11,1470.36,-0.1,7.81,261.97,1427.81,10.0,7.69,259.57,1359.05,0.1,7.62,258.8,1256.25,0.0
2019-04-18 18:40:00,7.8,259.86,7.91,259.19,1561.57,4.9,7.87,259.77,1471.94,14.9,7.84,258.8,1459.45,0.1,7.76,259.3,1369.12,0.1
2019-04-18 18:50:00,7.35,260.22,7.38,260.98,1315.99,-0.1,7.43,261.19,1278.63,10.1,7.39,260.35,1236.54,0.1,7.44,261.1,1150.38,0.2
2019-04-18 19:00:00,7.68,259.62,7.61,259.43,1500.25,0.0,7.5,258.61,1402.52,14.9,7.64,261.13,1436.25,0.2,7.68,259.94,1327.83,0.0
2019-04-18 19:10:00,7.4,259.9,7.31,259.41,1332.56,5.0,7.46,259.44,1305.09,10.0,7.29,260.19,1241.68,0.1,7.45,262.47,1196.66,0.1
2019-04-18 19:20:00,7.39,260.28,7.34,260.19,1299.64,10.0,7.25,259.71,1252.72,15.1,7.25,261.85,1169.03,0.1,7.41,259.81,1119.77,-0.1
2019-04-18 19:30:00,7.34,260.08,7.25,259.58,1227.01,14.9,7.19,261.18,1273.41,9.9,7.3,259.76,1120.93,-0.0,7.28,260.5,1146.8,0.1
2019-04-18 19:40:00,7.08,259.83,6.97,259.77,1044.43,20.1,7.18,258.39,1099.41,15.1,7.07,259.45,992.23,-0.1,7.0,259.93,1006.33,-0.1
2019-04-18 19:50:00,7.17,260.04,7.14,261.63,1012.0,25.0,6.92,261.02,1184.71,10.1,7.04,260.36,1003.92,-0.1,6.81,260.6,1067.98,0.0
2019-04-18 20:00:00,7.27,260.16,7.3,260.79,1128.36,20.0,7.35,259.96,1264.08,5.2,7.13,260.69,1054.39,-0.0,7.37,261.1,1148.37,-0.1
2019-04-18 20:10:00,7.3,259.45,7.37,258.66,1206.09,15.0,7.35,258.21,1289.45,-0.1,7.37,258.73,1144.1,0.0,7.2,256.42,1234.29,0.1
2019-04-18 20:20:00,7.5,259.78,7.43,260.43,1244.0,20.0,7.61,261.72,1394.8,-0.0,7.37,260.06,1196.04,-0.0,7.59,258.07,1326.35,-0.0
2019-04-18 20:30:00,7.67,259.11,7.77,261.34,1242.12,25.1,7.63,258.55,1495.0,0.0,7.54,258.04,1321.45,-0.0,7.58,257.47,1442.46,-0.1
2019-04-18 20:40:00,7.9,258.85,8.05,259.92,1357.06,25.1,7.84,258.34,1620.74,5.0,7.94,259.64,1467.47,-0.0,7.87,259.45,1560.97,0.0
2019-04-18 20:50:00,7.99,259.36,7.88,259.56,1503.54,19.8,7.95,259.91,1640.28,10.0,8.13,258.86,1495.43,0.1,7.82,260.38,1550.57,-0.0
2019-04-18 21:00:00,7.81,259.74,7.73,259.54,1312.1,24.9,7.87,259.65,1567.06,5.0,7.72,259.69,1343.92,0.0,7.86,258.99,1460.25,-0.1
2019-04-18 21:10:00,7.74,259.8,7.79,259.53,1277.03,25.0,7.59,261.13,1536.37,-0.1,7.61,258.68,1302.55,0.0,7.59,259.26,1456.42,0.0
2019-04-18 21:20:00,7.62,259.28,7.68,259.7,1217.54,25.0,7.57,257.74,1465.32,-0.0,7.43,260.0,1282.92,0.1,7.76,259.61,1407.1,-0.0
2019-04-18 21:30:00,7.99,259.79,8.22,260.43,1503.04,19.8,7.84,258.58,1685.48,0.0,7.98,259.59,1456.19,-0.1,7.87,257.37,1605.71,0.0
2019-04-18 21:40:00,7.66,259.5,7.51,261.29,1392.05,15.0,7.48,260.07,1477.62,5.0,7.7,258.82,1329.5,0.1,7.56,259.74,1391.08,0.1
2019-04-18 21:50:00,7.35,260.99,7.27,260.11,1166.95,20.2,7.41,259.91,1315.45,0.1,7.41,261.33,1018.98,0.2,7.42,258.85,1184.81,-0.0
2019-04-18 22:00:00,7.26,262.37,7.23,262.69,1186.37,14.9,7.26,262.33,1268.16,-0.2,7.25,262.83,873.26,-0.1,7.27,262.25,1041.05,0.1
2019-04-18 22:10:00,7.2,262.34,7.1,261.1,1097.25,20.0,7.12,263.45,1236.71,0.1,7.08,261.91,824.66,0.1,7.41,262.9,1014.33,0.0
2019-04-18 22:20:00,7.21,262.26,7.22,263.29,1159.88,14.9,7.1,260.83,1232.88,4.9,7.17,261.69,864.6,-0.0,7.15,263.19,960.27,0.0
2019-04-18 22:30:00,7.82,263.02,7.79,262.27,1539.68,10.1,7.8,263.83,1539.97,10.1,7.99,262.75,1087.32,-0.0,7.86,263.66,1073.52,0.1
2019-04-18 22:40:00,7.54,263.15,7.54,264.51,1330.44,15.0,7.62,264.26,1406.36,5.2,7.47,262.97,896.34,0.0,7.58,263.71,1006.63,0.1
2019-04-18 22:50:00,8.39,263.05,8.35,264.45,1900.04,9.9,8.29,262.41,1899.46,9.9,8.38,262.82,1346.92,0.3,8.23,262.66,1330.88,0.1
2019-04-18 23:00:00,8.64,262.43,8.66,262.0,2117.83,5.0,8.38,264.06,2117.83,5.0,8.73,264.05,1675.11,0.0,8.59,261.6,1664.04,0.1
2019-04-18 23:10:00,8.53,261.99,8.43,261.63,2048.85,0.1,8.55,261.84,1993.79,9.9,8.51,261.81,1772.18,-0.1,8.58,262.31,1584.23,0.0
2019-04-18 23:20:00,8.19,262.37,8.23,261.99,1818.86,0.1,8.03,260.7,1805.4,4.9,8.12,261.48,1528.17,0.2,8.25,261.08,1430.27,-0.0
2019-04-18 23:30:00,8.02,262.01,7.89,260.79,1703.69,-0.1,7.98,262.21,1657.65,10.2,8.04,261.58,1471.64,-0.1,8.22,261.95,1313.61,0.0
2019-04-18 23:40:00,8.28,261.7,8.19,261.49,1879.17,0.1,8.18,262.02,1758.76,15.0,8.37,262.61,1651.53,0.0,8.44,263.79,1420.47,0.0
2019-04-18 23:50:00,8.44,261.57,8.31,262.53,1987.9,0.0,8.45,260.08,1769.43,19.8,8.51,261.53,1763.29,0.1,8.25,260.25,1480.54,0.0
2019-04-19 00:00:00,8.25,262.27,8.39,262.37,1845.96,5.1,8.4,263.86,1546.07,25.0,8.16,264.34,1482.41,-0.0,8.4,262.95,1267.72,-0.0
2019-04-19 00:10:00,7.87,262.9,7.71,264.26,1614.59,0.1,7.84,262.17,1434.05,19.9,7.89,264.26,1295.13,0.2,7.99,262.22,1030.55,0.1
2019-04-19 00:20:00,7.58,261.72,7.53,260.78,1440.6,0.0,7.59,262.48,1197.49,24.9,7.6,262.37,1263.3,-0.1,7.59,261.72,1030.16,-0.0
2019-04-19 00:30:00,7.56,261.73,7.68,262.83,1417.86,5.0,7.57,262.29,1273.96,20.0,7.64,262.77,1186.75,0.1,7.53,261.71,1030.12,0.0
2019-04-19 00:40:00,7.57,261.09,7.63,261.47,1393.98,10.1,7.53,261.02,1192.76,24.9,7.61,261.53,1192.75,0.3,7.36,260.67,1084.07,0.1
2019-04-19 00:50:00,7.56,261.0,7.63,260.91,1418.13,5.1,7.71,262.33,1187.75,25.2,7.47,258.37,1251.99,-0.2,7.54,262.01,1091.09,-0.0
2019-04-19 01:00:00,7.85,260.67,7.92,259.74,1557.61,10.0,7.84,261.78,1422.54,19.9,7.95,259.74,1376.2,0.1,7.7,259.91,1281.42,-0.1
2019-04-19 01:10:00,7.49,260.36,7.51,259.47,1304.35,14.9,7.36,258.87,1304.74,15.0,7.67,260.58,1171.76,0.0,7.45,259.65,1158.29,0.2
2019-04-19 01:20:00,7.8,259.83,7.57,259.55,1395.49,20.0,7.57,259.8,1396.06,20.0,7.75,259.88,1347.45,0.1,7.84,259.92,1333.68,0.0
2019-04-19 01:30:00,7.38,261.04,7.24,260.32,1248.09,15.0,7.53,260.74,1247.66,15.0,7.51,261.55,1059.56,-0.0,7.18,260.65,1047.17,0.0
2019-04-19 01:40:00,7.06,261.15,6.92,261.73,1035.36,19.9,7.13,261.58,1129.37,10.0,6.91,260.22,877.34,-0.0,7.13,260.43,935.49,-0.1
2019-04-19 01:50:00,6.46,261.05,6.32,260.58,829.45,15.0,6.33,260.74,879.76,5.2,6.29,259.52,680.82,-0.0,6.32,261.22,746.79,-0.1
2019-04-19 02:00:00,6.64,261.85,6.62,262.39,936.03,10.0,6.73,260.86,936.43,10.1,6.63,261.86,724.94,0.1,6.62,263.41,715.91,0.0
2019-04-19 02:10:00,6.55,261.5,6.54,261.0,865.35,15.1,6.71,263.02,916.6,5.0,6.6,262.93,681.56,-0.0,6.5,260.57,754.31,0.0
2019-04-19 02:20:00,6.76,260.95,6.82,258.96,902.13,20.0,6.75,261.19,991.03,9.9,6.76,260.73,775.34,-0.2,6.85,263.01,827.22,0.1
2019-04-19 02:30:00,7.26,260.34,7.32,259.95,1185.72,15.1,7.18,261.92,1185.86,15.1,7.35,260.52,1064.48,0.0,7.28,261.87,1053.36,-0.1
2019-04-19 02:40:00,7.41,261.02,7.24,259.63,1310.03,10.2,7.44,261.2,1197.8,20.2,7.18,261.58,1120.0,0.0,7.35,262.05,1033.76,0.0
2019-04-19 02:50:00,7.18,262.44,6.97,261.09,1216.87,4.9,7.15,260.7,1144.4,14.9,7.36,262.29,944.34,-0.1,7.15,262.51,829.0,-0.1
2019-04-19 03:00:00,7.01,261.75,7.18,261.12,1137.36,-0.2,6.78,260.3,1012.69,20.0,6.79,260.55,988.43,-0.0,6.97,264.87,804.0,0.2
2019-04-19 03:10:00,7.44,261.0,7.46,259.8,1363.26,0.1,7.55,260.72,1279.31,15.3,7.38,262.34,1242.09,0.2,7.49,262.02,1087.07,-0.1
2019-04-19 03:20:00,7.14,260.56,7.15,260.68,1196.27,5.2,6.93,260.84,1070.45,20.2,7.08,260.98,1075.8,0.1,7.35,257.57,956.75,0.0
2019-04-19 03:30:00,6.94,260.34,6.82,261.45,1104.71,-0.1,6.97,259.15,912.18,25.1,6.87,260.75,1031.53,-0.0,7.05,259.15,876.36,-0.0
2019-04-19 03:40:00,6.1,261.5,6.07,261.51,740.51,-0.2,6.11,261.54,609.07,24.9,6.16,260.8,642.7,0.2,5.99,261.29,500.8,0.0
2019-04-19 03:50:00,6.09,261.66,6.06,261.78,736.68,-0.1,6.27,260.35,606.45,24.9,6.12,263.06,631.77,-0.1,6.07,261.91,489.19,0.1
2019-04-19 04:00:00,6.1,261.6,6.15,262.11,739.86,0.1,6.15,262.12,609.16,25.0,6.24,260.8,638.21,0.1,6.1,260.4,496.19,0.2
2019-04-19 04:10:00,5.7,261.25,5.66,261.08,593.04,4.8,5.76,262.3,524.34,20.0,5.74,261.73,489.97,-0.1,5.53,263.09,408.16,-0.3
2019-04-19 04:20:00,5.25,261.11,5.19,261.87,441.34,10.0,5.1,260.25,369.23,24.9,5.23,260.93,345.03,0.0,5.27,260.66,298.64,-0.1
2019-04-19 04:30:00,4.68,260.2,4.62,261.96,305.11,4.8,4.5,260.6,265.3,20.2,4.89,260.51,260.02,0.0,4.52,259.58,217.31,-0.0
2019-04-19 04:40:00,4.96,259.51,4.97,261.4,363.05,10.1,4.92,260.27,303.49,25.0,4.96,260.58,322.88,0.2,5.06,258.83,285.59,0.0
2019-04-19 04:50:00,5.62,259.8,5.57,259.82,564.77,4.9,5.55,257.29,501.67,19.9,5.56,259.08,513.29,0.0,5.49,260.14,452.73,-0.0
2019-04-19 05:00:00,5.82,259.09,5.91,257.84,638.55,0.0,5.83,260.01,595.62,15.1,5.72,259.41,613.16,0.1,5.76,258.23,556.28,-0.0
2019-04-19 05:10:00,5.49,258.53,5.49,259.59,526.47,0.0,5.44,257.59,465.15,19.9,5.73,259.8,510.81,0.0,5.67,256.09,460.45,-0.1
2019-04-19 05:20:00,5.58,258.54,5.74,259.47,551.37,4.9,5.66,259.11,517.97,15.1,5.74,258.47,526.63,-0.2,5.52,258.28,497.53,0.1
2019-04-19 05:30:00,5.23,257.98,5.33,256.96,435.73,10.1,5.26,260.15,435.6,10.1,5.08,259.13,421.21,-0.0,5.25,258.68,418.53,-0.0
2019-04-19 05:40:00,5.37,258.97,5.45,259.09,487.49,4.9,5.49,256.65,487.79,5.1,5.22,261.28,458.3,-0.1,5.39,259.21,456.7,-0.1
2019-04-19 05:50:00,5.32,259.43,5.28,258.02,477.1,-0.2,5.24,258.58,476.73,0.1,5.2,259.17,450.29,0.0,5.24,259.97,449.48,-0.0
2019-04-19 06:00:00,5.15,259.17,5.33,259.13,423.59,5.0,5.04,259.06,423.34,4.8,5.22,258.78,390.44,-0.0,5.1,260.39,388.78,-0.2
2019-04-19 06:10:00,5.02,259.84,5.13,258.49,389.46,0.1,5.0,260.19,377.29,10.0,5.03,259.34,362.7,-0.0,5.14,258.82,328.27,0.0
2019-04-19 06:20:00,4.36,259.49,4.24,260.72,238.7,-0.0,4.4,257.19,220.24,14.9,4.28,258.95,219.8,-0.0,4.35,259.16,183.39,-0.2
2019-04-19 06:30:00,4.43,259.74,4.49,258.82,251.37,-0.1,4.49,260.45,219.45,20.0,4.39,261.36,231.32,0.1,4.21,257.77,181.97,-0.1
2019-04-19 06:40:00,4.49,260.7,4.53,258.73,263.54,-0.2,4.34,260.72,211.33,25.0,4.5,261.12,230.62,0.0,4.47,261.66,165.62,-0.0
2019-04-19 06:50:00,5.06,260.43,4.97,259.92,397.74,5.0,5.04,258.79,326.07,25.0,4.93,260.77,343.16,-0.2,4.95,261.25,280.9,-0.2
2019-04-19 07:00:00,5.11,260.85,5.02,262.03,401.4,10.1,4.88,258.78,363.97,20.0,5.05,259.35,321.94,0.1,4.93,259.37,282.21,0.2
2019-04-19 07:10:00,5.06,261.77,5.05,260.68,372.91,14.9,5.08,261.37,325.77,25.1,5.02,260.55,257.0,-0.0,4.85,261.68,236.88,-0.1
2019-04-19 07:20:00,4.78,261.37,4.96,261.2,321.06,9.9,4.74,261.64,287.66,20.0,4.73,262.85,234.55,0.0,4.82,259.86,202.33,-0.0
2019-04-19 07:30:00,4.81,261.03,4.76,260.38,313.73,15.0,4.82,261.72,269.66,25.1,4.92,262.96,233.14,-0.0,4.83,260.93,212.39,0.2
2019-04-19 07:40:00,4.71,261.24,4.59,262.82,303.96,9.9,4.62,260.51,271.52,19.9,4.78,259.56,224.66,0.2,4.75,261.21,192.95,-0.1
2019-04-19 07:50:00,4.88,260.45,4.83,260.29,352.62,5.0,5.01,260.32,285.78,25.0,4.94,260.55,300.02,0.0,4.94,259.61,243.48,-0.1
2019-04-19 08:00:00,5.1,260.47,5.18,261.28,398.78,10.0,5.06,261.11,361.54,19.8,5.14,260.46,331.22,0.0,4.91,262.02,293.55,-0.1
2019-04-19 08:10:00,5.21,259.58,5.08,258.75,411.98,15.1,5.21,262.24,359.47,24.8,5.17,260.62,364.98,0.1,5.18,259.99,341.29,0.0
2019-04-19 08:20:00,4.76,259.44,4.7,258.01,316.17,10.0,4.64,259.01,260.94,25.1,4.77,259.66,276.83,0.0,4.83,259.74,245.41,-0.1
2019-04-19 08:30:00,4.8,258.92,4.7,259.78,312.08,14.9,4.58,257.78,268.16,25.1,4.76,260.1,283.67,0.1,4.78,260.56,263.51,0.2
2019-04-19 08:40:00,5.21,258.37,5.16,259.96,386.5,20.0,5.27,257.01,386.87,19.8,5.2,258.46,383.76,0.2,5.14,257.5,379.58,-0.0
2019-04-19 08:50:00,5.25,257.75,5.17,258.08,368.91,25.0,5.38,257.19,423.55,14.9,5.17,260.18,404.5,-0.1,5.26,259.51,415.31,0.1
2019-04-19 09:00:00,5.0,257.41,4.98,256.77,338.89,19.9,4.95,257.03,338.35,20.0,5.04,258.36,351.32,0.1,5.21,256.8,348.13,0.0
2019-04-19 09:10:00,5.34,257.4,5.35,256.36,389.36,25.0,5.32,258.01,389.72,25.2,5.5,258.35,438.91,-0.2,5.25,258.45,433.68,0.1
2019-04-19 09:20:00,5.52,256.96,5.43,257.12,438.78,24.9,5.63,256.17,473.6,20.1,5.48,257.59,500.49,0.1,5.56,256.29,501.1,0.0
2019-04-19 09:30:00,5.36,257.63,5.23,258.98,394.84,25.3,5.35,257.68,395.26,25.0,5.36,259.33,439.5,-0.0,5.51,257.8,434.2,0.0
2019-04-19 09:40:00,5.37,258.84,5.32,259.45,430.96,20.0,5.45,259.02,397.23,25.1,5.36,258.67,417.3,0.0,5.17,258.63,403.53,0.1
2019-04-19 09:50:00,5.07,257.39,5.05,257.35,328.11,25.0,5.11,257.61,354.87,20.0,4.92,256.81,364.34,0.0,5.06,256.48,364.57,-0.0
2019-04-19 10:00:00,4.8,257.74,4.79,259.4,292.46,20.0,4.89,257.48,268.15,25.0,4.8,258.4,297.45,-0.1,4.88,258.03,288.45,0.1
2019-04-19 10:10:00,4.73,256.33,4.74,255.18,295.86,15.1,4.66,257.48,276.61,20.0,4.86,256.95,304.85,0.0,4.92,258.37,298.36,-0.0
2019-04-19 10:20:00,4.93,255.79,5.11,256.7,356.19,10.0,4.87,256.11,342.27,15.1,5.01,256.14,361.18,-0.1,4.91,255.49,355.15,-0.0
2019-04-19 10:30:00,4.86,255.54,4.89,255.18,348.44,5.1,4.8,255.69,339.26,10.0,4.84,254.12,347.38,-0.1,4.89,255.28,343.09,0.2
2019-04-19 10:40:00,4.94,256.66,4.99,255.75,358.63,10.1,5.0,256.46,344.16,14.9,4.99,259.15,358.38,-0.2,4.78,257.43,351.32,0.2
2019-04-19 10:50:00,5.15,257.12,5.19,256.17,423.6,5.0,5.21,257.87,412.67,9.9,5.13,258.01,416.32,-0.1,5.12,258.44,407.16,-0.2
2019-04-19 11:00:00,5.04,257.47,5.01,257.74,395.28,-0.0,5.07,258.11,391.65,5.0,5.15,258.07,387.46,0.1,5.07,256.75,381.81,0.0
2019-04-19 11:10:00,5.16,257.32,5.15,256.9,426.65,5.1,5.18,256.23,429.52,-0.0,5.14,260.67,417.11,0.2,5.18,256.9,422.2,-0.0
2019-04-19 11:20:00,5.23,256.9,5.17,256.42,436.15,10.0,5.19,257.62,446.62,5.0,5.15,257.8,434.05,0.1,5.01,257.86,439.5,0.0
2019-04-19 11:30:00,5.44,257.22,5.26,257.25,477.13,15.0,5.36,256.78,496.64,9.9,5.58,256.34,484.48,0.1,5.39,257.93,490.53,0.0
2019-04-19 11:40:00,5.31,256.58,5.37,256.59,459.27,9.8,5.3,254.56,440.48,15.1,5.38,256.94,460.88,-0.1,5.3,256.15,452.99,0.2
2019-04-19 11:50:00,5.34,256.19,5.52,255.51,479.08,5.1,5.37,256.46,423.31,19.8,5.17,256.7,477.01,-0.1,5.31,257.14,460.43,0.1
2019-04-19 12:00:00,5.19,256.94,5.41,257.35,438.98,0.0,5.12,256.27,355.85,25.1,5.03,256.61,433.64,-0.0,5.21,255.1,401.91,-0.1
2019-04-19 12:10:00,5.19,257.56,5.14,256.71,435.55,5.1,5.31,258.32,355.43,25.0,5.02,257.1,424.31,0.0,5.17,255.08,389.26,-0.1
2019-04-19 12:20:00,5.31,257.46,5.32,257.54,473.81,-0.1,5.33,258.52,414.61,20.1,5.39,257.34,466.3,-0.2,5.23,258.69,432.78,0.1
2019-04-19 12:30:00,5.32,257.23,5.4,256.66,472.97,5.0,5.13,256.78,443.23,15.0,5.33,256.5,464.63,0.2,5.36,257.31,447.7,-0.1
2019-04-19 12:40:00,4.9,256.88,4.85,257.94,349.01,10.0,4.82,257.03,315.41,19.9,4.92,257.85,347.2,-0.2,4.78,258.45,332.81,-0.0
2019-04-19 12:50:00,5.59,257.05,5.52,258.22,520.55,15.0,5.53,258.98,457.67,25.0,5.64,257.72,530.87,0.0,5.68,257.4,516.07,-0.2
2019-04-19 13:00:00,5.73,257.22,5.65,258.0,588.71,10.1,5.56,256.91,532.05,20.0,5.53,257.82,585.86,-0.1,5.74,257.4,564.53,-0.0
2019-04-19 13:10:00,6.22,257.57,6.22,257.24,734.98,15.1,6.45,257.71,648.08,24.9,6.39,257.84,745.07,0.0,6.12,258.05,721.58,-0.1
2019-04-19 13:20:00,6.6,257.55,6.53,258.3,839.86,20.0,6.57,256.45,782.51,25.0,6.69,256.89,888.83,0.0,6.53,257.61,876.09,0.1
2019-04-19 13:30:00,6.49,257.36,6.36,257.7,841.44,14.9,6.33,257.33,797.21,19.9,6.44,257.0,859.85,0.1,6.37,257.69,845.26,0.1
2019-04-19 13:40:00,6.75,258.3,6.67,258.52,986.96,10.1,6.7,257.71,948.76,14.9,6.84,258.92,963.81,0.0,6.82,258.27,939.68,0.1
2019-04-19 13:50:00,7.17,256.78,7.11,258.07,1211.3,5.1,7.29,256.17,1084.04,19.9,7.15,256.38,1206.69,-0.0,7.05,256.04,1174.39,0.1
2019-04-19 14:00:00,7.34,256.97,7.24,256.94,1310.19,0.2,7.35,257.37,1227.33,14.9,7.32,256.16,1301.65,-0.2,7.59,256.97,1271.0,-0.1
2019-04-19 14:10:00,7.22,256.71,7.05,257.52,1247.41,0.1,7.19,256.27,1210.49,10.0,7.21,258.35,1239.94,-0.1,7.33,257.42,1222.88,0.0
2019-04-19 14:20:00,7.01,256.51,6.98,256.01,1129.81,4.9,6.89,257.4,1067.47,15.0,7.12,257.11,1127.49,-0.0,6.95,258.46,1110.22,0.0
2019-04-19 14:30:00,7.33,256.07,7.45,255.55,1305.58,-0.0,7.43,256.56,1157.3,19.9,7.37,256.64,1300.79,0.0,7.12,256.56,1273.12,-0.0
2019-04-19 14:40:00,6.97,255.86,6.84,257.53,1118.69,-0.0,7.02,257.46,925.1,24.8,6.98,255.47,1115.35,0.0,6.86,254.5,1088.81,-0.1
2019-04-19 14:50:00,7.5,256.47,7.41,256.7,1385.17,5.0,7.52,255.15,1243.63,19.9,7.54,255.96,1383.89,-0.0,7.46,257.28,1356.79,0.2
2019-04-19 15:00:00,7.72,255.93,7.88,256.89,1524.54,-0.1,7.88,257.49,1425.37,15.1,7.46,254.5,1520.75,-0.1,7.57,254.38,1497.97,0.0
2019-04-19 15:10:00,7.75,256.7,7.82,256.02,1531.72,5.0,7.8,256.57,1498.14,9.9,7.72,257.2,1528.17,-0.2,7.86,258.85,1516.35,0.1
2019-04-19 15:20:00,7.68,256.63,7.61,255.01,1456.89,9.8,7.77,255.41,1489.9,5.0,7.7,256.47,1477.74,0.0,7.73,256.88,1484.85,0.3
2019-04-19 15:30:00,7.77,257.11,7.73,258.65,1542.93,5.1,7.91,257.25,1510.12,10.1,7.85,257.04,1534.84,-0.0,7.76,254.39,1520.32,0.1
2019-04-19 15:40:00,7.81,256.4,7.66,258.38,1578.64,-0.1,7.91,256.27,1567.35,4.8,8.0,256.97,1572.21,-0.1,7.83,256.03,1562.93,-0.1
2019-04-19 15:50:00,7.69,256.74,7.52,256.68,1495.51,5.3,7.68,257.34,1507.0,0.0,7.6,258.02,1491.89,0.0,7.72,255.67,1496.07,0.1
2019-04-19 16:00:00,7.85,256.26,7.85,255.17,1557.08,9.9,7.9,255.83,1590.94,5.1,7.98,256.89,1585.09,0.1,7.69,255.93,1589.85,-0.2
2019-04-19 16:10:00,7.95,256.51,7.91,256.11,1559.5,15.1,7.84,256.02,1662.26,-0.2,7.88,257.92,1631.89,-0.0,7.97,256.14,1653.69,0.1
2019-04-19 16:20:00,7.77,256.44,7.85,256.78,1510.46,9.9,7.84,256.39,1554.38,-0.1,7.8,259.31,1534.35,-0.3,7.81,255.48,1546.34,-0.2
2019-04-19 16:30:00,7.98,257.17,7.93,258.55,1668.31,5.0,8.13,258.21,1680.12,-0.1,7.95,256.41,1659.39,-0.0,7.85,258.07,1666.85,0.0
2019-04-19 16:40:00,7.57,256.84,7.79,254.48,1434.82,0.2,7.66,256.94,1424.42,5.1,7.73,256.04,1425.79,0.0,7.77,259.12,1415.54,0.3
2019-04-19 16:50:00,7.74,256.16,7.78,258.66,1525.23,4.9,7.76,255.46,1492.67,9.9,7.84,257.22,1527.32,-0.0,7.88,255.73,1517.48,0.2
2019-04-19 17:00:00,7.97,256.41,8.14,257.73,1628.49,9.9,8.09,257.92,1571.83,15.2,8.0,256.25,1654.44,0.1,8.11,255.97,1642.69,0.1
2019-04-19 17:10:00,7.64,255.76,7.63,256.31,1381.77,15.0,7.75,254.62,1314.8,20.0,7.49,254.8,1459.11,0.0,7.56,255.41,1456.44,0.0
2019-04-19 17:20:00,7.8,255.65,7.8,256.66,1528.21,9.9,7.78,255.39,1471.99,15.1,7.81,255.68,1561.7,0.1,7.97,256.4,1552.02,0.0
2019-04-19 17:30:00,8.08,255.42,8.06,257.16,1635.75,15.0,8.06,254.65,1555.13,20.1,8.03,257.12,1728.01,-0.0,8.11,256.44,1718.18,-0.1
2019-04-19 17:40:00,8.18,255.07,7.99,254.86,1758.61,10.1,8.15,256.32,1506.83,24.9,8.04,255.48,1803.64,0.0,8.15,257.11,1786.06,-0.1
2019-04-19 17:50:00,8.1,255.86,8.0,255.41,1744.44,5.0,8.05,256.92,1567.06,20.1,7.97,255.08,1749.01,-0.1,8.25,255.32,1722.85,-0.0
2019-04-19 18:00:00,8.63,255.82,8.63,254.54,2062.36,9.9,8.62,255.91,1766.68,25.0,8.53,257.92,2108.94,-0.1,8.58,256.82,2093.8,0.1
2019-04-19 18:10:00,8.91,256.1,8.94,256.9,2323.26,5.1,8.99,256.46,1945.29,25.1,9.05,256.88,2326.62,0.1,8.67,254.49,2283.79,0.0
2019-04-19 18:20:00,8.96,255.66,9.12,254.63,2312.7,10.0,9.04,254.99,2116.29,19.9,8.94,255.51,2362.02,-0.1,9.04,254.64,2340.99,0.1
2019-04-19 18:30:00,8.84,255.2,8.74,254.17,2140.72,14.9,8.83,253.71,2141.14,14.9,8.8,257.52,2270.1,0.1,8.68,255.03,2264.9,-0.3
2019-04-19 18:40:00,8.23,255.19,8.29,256.03,1792.32,10.0,8.18,254.97,1641.34,20.0,8.24,256.03,1837.18,-0.1,8.33,257.1,1827.63,0.1
2019-04-19 18:50:00,8.54,255.79,8.43,255.31,2042.52,5.0,8.46,257.12,1709.74,25.0,8.46,254.21,2047.88,0.1,8.65,255.95,2016.38,0.0
2019-04-19 19:00:00,9.22,255.08,9.24,256.09,2593.18,0.1,9.21,256.31,2154.92,25.0,9.17,252.91,2590.33,0.1,9.16,252.87,2545.13,0.1
2019-04-19 19:10:00,9.09,254.9,9.35,254.86,2482.4,-0.1,9.12,256.19,2211.18,19.9,9.14,254.45,2479.68,-0.1,9.02,254.63,2438.37,-0.1
2019-04-19 19:20:00,9.06,255.56,9.1,255.1,2457.06,0.0,9.02,256.28,2041.47,25.0,8.96,254.9,2452.16,-0.1,8.98,256.22,2406.98,-0.1
2019-04-19 19:30:00,8.85,255.9,8.82,253.94,2277.36,4.9,8.68,256.06,1907.33,25.0,8.77,254.81,2283.06,-0.0,8.82,255.98,2257.7,-0.1
2019-04-19 19:40:00,8.71,256.15,8.59,254.95,2123.36,10.1,8.74,255.99,1817.56,25.0,8.64,255.09,2165.07,0.1,8.85,257.3,2131.32,-0.1
2019-04-19 19:50:00,7.95,255.96,8.0,255.1,1650.9,5.0,7.85,255.19,1381.38,25.2,7.79,256.56,1654.33,-0.1,7.84,257.07,1625.45,0.0
2019-04-19 20:00:00,7.79,256.47,7.84,257.26,1566.45,-0.1,7.63,256.91,1390.4,20.2,7.8,256.08,1559.76,-0.1,7.98,255.8,1522.95,-0.0
2019-04-19 20:10:00,7.86,254.46,8.12,254.12,1597.22,5.1,7.84,254.28,1507.0,15.0,7.99,254.12,1605.98,-0.1,7.81,255.41,1589.48,0.0
2019-04-19 20:20:00,7.8,254.0,7.86,254.46,1527.72,9.9,7.71,254.14,1527.67,10.1,7.76,251.37,1569.69,0.1,7.97,252.99,1559.28,0.1
2019-04-19 20:30:00,7.86,254.19,7.97,256.4,1597.5,5.0,7.89,254.65,1507.73,15.1,7.82,253.42,1606.32,0.1,7.8,254.15,1587.98,0.0
2019-04-19 20:40:00,7.79,253.56,7.69,252.54,1521.95,10.1,7.84,254.55,1522.02,10.0,7.93,253.49,1564.78,0.1,7.79,254.8,1550.74,0.1
2019-04-19 20:50:00,7.83,253.0,7.96,252.89,1489.43,14.9,7.96,255.63,1489.38,14.9,7.85,252.93,1588.68,0.1,7.69,253.19,1575.74,-0.1
2019-04-19 21:00:00,7.59,253.71,7.64,253.73,1404.61,10.0,7.63,253.25,1404.09,9.9,7.47,253.6,1444.45,0.0,7.74,253.75,1432.55,0.1
2019-04-19 21:10:00,7.77,253.49,7.64,253.48,1543.26,4.9,7.81,252.06,1455.07,15.0,7.77,255.17,1553.11,0.0,7.81,253.5,1526.04,0.0
2019-04-19 21:20:00,7.96,253.72,7.96,253.42,1622.2,10.0,8.08,254.71,1622.19,10.0,7.97,254.43,1665.65,0.0,7.83,253.64,1653.37,-0.1
2019-04-19 21:30:00,7.93,253.68,8.05,254.59,1638.96,5.1,8.07,253.27,1638.94,5.2,8.02,254.59,1649.09,0.1,7.96,254.39,1626.33,-0.0
2019-04-19 21:40:00,8.03,253.02,8.11,252.47,1709.98,-0.0,8.0,253.67,1664.42,10.0,7.95,252.34,1709.36,-0.1,8.12,249.64,1648.17,-0.1
2019-04-19 21:50:00,8.26,252.08,8.2,251.79,1865.81,-0.1,8.28,252.71,1745.71,14.8,8.08,252.0,1865.5,-0.2,8.4,253.62,1738.0,-0.0
2019-04-19 22:00:00,8.02,252.76,8.18,251.55,1692.6,5.1,7.87,254.7,1658.09,10.1,8.0,253.96,1703.76,-0.0,8.13,250.88,1658.51,0.1
2019-04-19 22:10:00,8.1,252.44,8.23,253.14,1757.41,-0.1,8.07,252.27,1744.36,4.9,7.93,252.45,1757.02,0.1,8.21,252.28,1662.83,0.0
2019-04-19 22:20:00,8.3,251.29,8.16,251.86,1893.47,0.0,8.39,249.5,1839.14,9.9,8.4,251.93,1892.82,-0.2,8.2,251.19,1696.22,-0.2
2019-04-19 22:30:00,7.7,250.65,7.6,250.01,1501.36,5.0,7.88,250.17,1413.42,15.1,7.88,249.28,1512.79,0.0,7.68,250.33,1362.56,0.2
2019-04-19 22:40:00,7.66,250.74,7.75,250.2,1445.19,10.1,7.74,251.08,1324.96,19.9,7.54,250.54,1489.15,-0.0,7.58,252.95,1392.8,0.1
2019-04-19 22:50:00,7.51,250.98,7.33,250.11,1314.71,15.1,7.49,250.38,1315.5,15.2,7.49,250.91,1399.48,0.0,7.35,252.26,1352.49,-0.2
2019-04-19 23:00:00,8.08,250.88,7.99,251.53,1693.83,10.0,8.02,252.01,1554.68,19.9,7.98,250.39,1743.43,-0.1,8.22,253.35,1645.24,0.0
2019-04-19 23:10:00,7.63,251.45,7.7,251.03,1376.87,15.1,7.52,251.39,1377.43,15.0,7.59,251.22,1470.26,0.1,7.59,251.81,1430.32,0.1
2019-04-19 23:20:00,7.55,251.66,7.6,252.97,1268.9,20.0,7.46,253.69,1268.59,20.0,7.47,254.37,1421.94,-0.0,7.57,251.16,1402.48,-0.0
2019-04-19 23:30:00,7.45,252.13,7.41,252.31,1134.12,25.1,7.49,254.08,1283.65,15.0,7.4,253.08,1366.86,-0.0,7.54,250.04,1359.74,-0.1
2019-04-19 23:40:00,7.0,252.01,6.94,251.72,1008.79,19.8,6.91,252.59,1008.38,20.0,7.07,252.45,1131.13,-0.0,7.08,252.22,1119.41,-0.1
2019-04-19 23:50:00,7.07,252.54,7.01,252.06,969.18,25.1,6.97,251.96,1094.69,15.1,6.94,251.57,1165.56,0.1,7.06,253.64,1161.68,0.1
2019-04-20 00:00:00,7.22,252.28,7.19,252.23,1034.41,25.0,7.17,253.65,1106.88,20.0,7.2,252.75,1245.52,0.2,7.04,250.73,1238.93,0.1
2019-04-20 00:10:00,7.18,251.87,7.08,252.4,1088.19,20.0,7.03,251.29,1017.2,25.0,7.22,252.3,1224.8,0.0,6.98,250.62,1210.04,0.1
2019-04-20 00:20:00,7.5,252.22,7.55,252.74,1158.56,25.0,7.28,253.6,1158.66,25.1,7.61,251.25,1393.1,0.0,7.52,254.6,1386.27,-0.1
2019-04-20 00:30:00,7.76,252.52,7.71,252.3,1375.5,19.9,7.83,252.42,1286.77,24.9,7.87,252.26,1547.09,-0.1,7.96,252.49,1535.27,0.0
2019-04-20 00:40:00,8.03,252.34,8.18,253.12,1606.74,15.1,7.92,252.59,1422.89,25.0,8.17,252.41,1708.92,-0.0,8.04,252.48,1685.78,-0.2
2019-04-20 00:50:00,8.13,252.21,8.28,250.82,1584.0,20.1,8.12,249.52,1584.33,19.8,8.07,253.03,1776.82,0.0,7.99,251.84,1760.12,0.1
2019-04-20 01:00:00,8.26,253.32,8.11,253.64,1552.56,24.9,8.2,253.07,1745.78,15.2,8.24,254.94,1860.8,0.1,8.17,252.4,1859.52,0.1
2019-04-20 01:10:00,8.19,253.26,8.2,251.87,1513.04,25.1,8.21,251.05,1618.52,20.1,8.02,252.47,1814.41,0.0,8.3,253.43,1810.0,0.0
2019-04-20 01:20:00,8.51,253.04,8.59,252.6,1692.06,25.0,8.66,253.95,1692.62,25.1,8.38,254.85,2031.9,0.0,8.49,254.42,2026.54,-0.2
2019-04-20 01:30:00,9.09,253.61,9.18,255.64,2061.6,24.8,9.18,254.62,2211.73,20.0,9.17,253.33,2474.05,0.1,9.25,253.47,2469.77,0.1
2019-04-20 01:40:00,9.0,254.01,9.13,254.69,2145.79,20.0,8.97,254.51,2260.54,14.9,9.1,252.96,2399.74,0.0,9.01,253.68,2396.65,-0.2
2019-04-20 01:50:00,9.07,253.72,9.07,253.05,2047.93,25.1,9.26,255.02,2196.49,20.0,8.92,254.63,2455.69,0.1,8.96,254.47,2452.98,-0.1
2019-04-20 02:00:00,8.91,254.03,8.8,254.1,2079.47,20.1,8.92,254.69,1945.26,25.0,9.04,255.34,2330.69,-0.1,8.67,255.38,2323.05,0.0
2019-04-20 02:10:00,8.69,254.16,8.73,253.59,2030.7,14.9,8.64,253.07,1805.55,25.2,8.77,252.8,2165.15,-0.1,8.61,254.11,2152.41,-0.1
2019-04-20 02:20:00,8.66,253.55,8.7,253.26,1912.78,20.0,8.69,255.06,1912.88,20.0,8.65,254.07,2142.8,-0.1,8.51,253.76,2136.04,-0.1
2019-04-20 02:30:00,8.7,253.0,8.88,253.25,2038.04,15.2,8.59,253.09,2037.41,15.0,8.88,252.87,2177.06,-0.1,8.82,252.76,2158.03,0.1
2019-04-20 02:40:00,8.91,253.12,8.83,252.56,2274.12,10.0,8.99,254.29,2274.67,9.9,9.04,252.12,2338.01,-0.0,8.82,250.65,2309.18,0.1
2019-04-20 02:50:00,9.35,253.27,9.35,253.29,2533.07,15.1,9.36,251.6,2532.6,15.2,9.36,253.58,2700.25,0.0,9.24,252.63,2683.07,-0.1
2019-04-20 03:00:00,9.35,253.26,9.32,255.34,2628.11,9.9,9.35,252.56,2402.98,20.0,9.09,253.17,2702.44,-0.0,9.41,253.29,2668.02,0.1
2019-04-20 03:10:00,9.59,253.45,9.6,253.98,2892.04,5.0,9.62,253.95,2733.27,15.0,9.59,254.85,2911.85,0.0,9.56,253.25,2858.25,-0.2
2019-04-20 03:20:00,9.33,253.46,9.34,253.5,2611.32,9.9,9.28,251.74,2387.87,20.1,9.38,254.52,2684.56,0.2,9.41,254.95,2654.1,0.0
2019-04-20 03:30:00,9.15,252.73,9.04,252.99,2372.28,15.0,9.21,253.82,2105.41,25.0,9.21,253.35,2531.77,0.1,9.13,254.04,2503.53,0.1
2019-04-20 03:40:00,9.15,252.96,9.26,252.91,2255.54,20.0,9.2,253.17,2255.59,20.0,9.2,252.63,2529.84,-0.1,9.25,252.8,2515.98,0.0
2019-04-20 03:50:00,9.95,253.05,9.97,251.53,3050.77,15.1,10.09,254.14,2708.23,24.9,10.05,252.57,3248.13,-0.1,10.02,254.02,3221.39,0.0
2019-04-20 04:00:00,10.24,252.65,10.34,251.24,3156.76,20.1,10.21,252.16,2948.9,25.0,10.41,252.05,3537.97,0.1,10.25,252.17,3515.54,-0.1
2019-04-20 04:10:00,10.44,253.04,10.32,253.22,3516.44,15.0,10.45,253.09,3125.39,24.9,10.5,252.78,3743.1,-0.1,10.58,253.11,3713.11,0.1
2019-04-20 04:20:00,10.72,253.35,10.78,252.89,3613.7,20.1,10.78,253.7,3613.73,20.2,10.81,254.47,4043.65,0.1,10.77,253.79,4030.08,-0.1
2019-04-20 04:30:00,10.79,253.55,10.92,253.44,3444.1,25.1,10.62,254.04,3444.26,24.9,10.66,252.86,4119.54,-0.1,10.64,253.63,4111.81,-0.2
2019-04-20 04:40:00,10.99,254.74,10.88,255.9,3882.34,20.0,11.17,255.47,3883.09,20.1,11.02,255.96,4330.96,0.1,11.18,255.25,4323.99,-0.0
2019-04-20 04:50:00,11.31,254.72,11.34,255.22,4440.99,14.9,11.38,253.55,3954.13,25.0,11.28,255.47,4714.39,-0.1,11.41,256.53,4694.93,-0.1
2019-04-20 05:00:00,11.1,254.68,10.96,255.76,4356.79,9.9,11.06,254.87,4001.04,20.0,11.14,252.7,4470.15,0.1,11.18,254.49,4443.52,0.0
2019-04-20 05:10:00,11.1,255.05,11.08,254.39,4208.57,15.0,11.12,256.89,3742.94,25.1,10.94,255.51,4458.15,0.2,11.07,255.24,4436.45,0.1
2019-04-20 05:20:00,11.13,255.24,11.25,255.9,4390.32,9.8,11.03,255.69,4033.54,19.9,11.15,254.45,4499.77,0.0,11.01,255.21,4471.82,0.0
2019-04-20 05:30:00,11.17,255.06,11.02,254.16,4531.55,5.2,11.12,254.56,3810.6,25.0,11.16,255.18,4555.57,0.1,11.09,256.62,4511.37,0.1
2019-04-20 05:40:00,11.05,255.45,11.13,257.26,4420.2,0.1,11.2,256.22,3947.46,19.9,11.18,255.32,4414.2,-0.0,11.09,256.04,4360.86,0.1
2019-04-20 05:50:00,10.98,256.42,11.05,257.59,4311.91,4.9,11.04,257.72,4077.87,15.1,10.97,257.42,4316.55,0.0,11.07,256.63,4274.45,0.3
2019-04-20 06:00:00,10.21,255.46,10.3,257.15,3510.37,0.1,10.37,253.61,3128.96,20.0,10.26,255.13,3505.37,0.2,10.28,255.82,3455.02,-0.1
2019-04-20 06:10:00,10.51,254.76,10.6,253.87,3817.73,0.1,10.52,255.65,3187.68,25.2,10.52,254.21,3815.06,-0.0,10.58,254.14,3759.44,0.1
2019-04-20 06:20:00,10.45,254.76,10.36,255.58,3730.86,4.9,10.32,255.38,3347.74,20.0,10.65,253.49,3751.26,0.1,10.48,254.75,3715.3,-0.1
2019-04-20 06:30:00,10.83,254.73,10.8,255.96,4173.93,0.1,10.81,255.89,3482.67,25.1,10.9,252.88,4170.59,0.1,10.94,254.46,4110.26,0.1
2019-04-20 06:40:00,10.91,254.72,10.78,254.31,4263.13,-0.1,10.94,256.35,3800.55,20.0,10.82,254.76,4260.33,-0.1,10.99,254.33,4203.21,-0.0
2019-04-20 06:50:00,10.9,255.7,10.77,254.52,4252.13,-0.1,10.86,256.67,3549.88,25.0,10.85,255.55,4244.31,-0.2,10.84,255.48,4181.07,-0.1
2019-04-20 07:00:00,11.05,256.58,11.07,255.65,4420.39,-0.3,11.13,255.95,3694.75,24.9,10.97,256.89,4403.86,0.0,11.1,256.83,4313.3,-0.2
2019-04-20 07:10:00,10.83,256.24,10.82,257.43,4173.22,0.1,10.85,256.8,3722.31,19.9,10.89,256.53,4161.76,-0.1,10.69,256.23,4093.66,-0.1
2019-04-20 07:20:00,10.58,255.62,10.39,257.1,3893.89,-0.2,10.68,256.86,3249.3,24.9,10.69,256.09,3886.98,-0.1,10.45,254.97,3825.32,0.1
2019-04-20 07:30:00,10.24,255.69,10.25,256.87,3541.5,0.0,10.32,255.59,3156.36,19.9,10.18,255.24,3534.99,-0.1,10.12,256.78,3481.86,-0.1
2019-04-20 07:40:00,9.53,256.12,9.6,255.7,2838.18,5.0,9.47,256.16,2378.26,25.0,9.48,255.88,2842.56,-0.0,9.52,254.66,2791.38,0.0
2019-04-20 07:50:00,9.8,256.2,9.73,253.74,3110.54,0.0,9.78,255.99,2587.94,25.0,9.87,255.13,3101.28,0.1,9.78,257.62,3032.32,0.0
2019-04-20 08:00:00,10.02,256.23,10.0,254.54,3317.04,-0.1,9.93,256.02,2958.21,20.1,10.11,256.61,3307.87,-0.0,10.03,254.99,3248.32,-0.1
2019-04-20 08:10:00,9.57,255.7,9.58,255.71,2874.01,5.3,9.54,254.41,2716.3,15.0,9.52,254.57,2883.19,-0.0,9.69,255.66,2854.83,0.0
2019-04-20 08:20:00,9.39,255.51,9.31,254.63,2662.07,10.0,9.26,254.97,2431.92,19.8,9.52,254.81,2722.83,-0.1,9.39,254.14,2698.11,0.1
2019-04-20 08:30:00,9.28,256.09,9.22,255.59,2625.38,5.0,9.29,254.69,2474.38,15.0,9.38,254.91,2629.53,-0.0,9.23,257.55,2601.09,-0.1
2019-04-20 08:40:00,9.6,256.23,9.6,256.87,2839.52,10.0,9.61,256.6,2604.43,19.9,9.61,257.58,2892.31,-0.1,9.76,255.75,2855.43,-0.0
2019-04-20 08:50:00,9.85,256.63,9.77,256.39,3135.5,5.0,9.96,256.88,2628.56,25.1,9.78,255.58,3132.2,-0.1,9.85,255.62,3060.98,0.0
2019-04-20 09:00:00,9.94,257.12,9.71,257.45,3152.9,10.1,9.81,256.33,2885.29,19.9,9.84,257.86,3184.1,0.2,10.14,257.98,3126.15,-0.0
2019-04-20 09:10:00,10.27,257.95,10.31,257.38,3346.08,14.9,10.3,257.2,3345.77,15.0,10.25,257.94,3419.9,0.1,10.33,259.5,3405.32,-0.0
2019-04-20 09:20:00,10.73,257.74,10.83,259.55,3947.53,10.0,10.73,258.78,3947.01,10.0,10.76,257.45,3957.49,-0.1,10.74,258.19,3949.19,-0.0
2019-04-20 09:30:00,10.56,257.21,10.68,257.39,3843.53,4.9,10.4,258.15,3636.79,14.9,10.54,258.27,3826.93,0.2,10.64,257.74,3767.88,-0.2
2019-04-20 09:40:00,10.68,258.15,10.55,258.04,4005.42,-0.1,10.74,256.92,3574.42,20.0,10.88,258.71,3951.06,-0.1,10.71,256.53,3776.99,0.1
2019-04-20 09:50:00,10.13,257.97,10.07,257.53,3404.46,5.0,9.98,259.47,2853.05,25.0,10.07,257.15,3355.52,0.1,10.06,258.35,3214.84,0.0
2019-04-20 10:00:00,9.88,258.57,9.83,259.48,3186.04,-0.1,9.94,258.17,2834.07,20.0,9.92,259.78,3124.7,0.1,9.88,261.16,2937.66,0.3
2019-04-20 10:10:00,9.94,258.47,10.13,260.16,3241.98,0.1,9.93,258.28,3042.27,14.8,9.86,258.42,3184.99,-0.2,10.02,257.37,3048.51,0.1
2019-04-20 10:20:00,10.09,258.81,10.27,259.2,3363.67,5.1,10.21,256.67,3292.35,9.9,10.14,258.34,3265.94,-0.1,9.98,258.57,3204.09,0.0
2019-04-20 10:30:00,9.92,258.91,9.94,259.18,3134.16,9.9,9.97,257.59,3023.19,15.0,10.0,257.7,3043.15,0.2,9.87,259.15,2968.78,-0.0
2019-04-20 10:40:00,10.72,258.99,10.59,258.93,3797.35,14.9,10.64,257.56,3613.69,20.0,10.83,258.89,3760.65,-0.0,10.75,257.93,3682.04,0.1
2019-04-20 10:50:00,10.99,259.35,10.88,259.12,3882.59,20.1,10.76,257.52,3636.84,25.0,11.12,260.63,3926.42,0.0,10.92,259.74,3854.79,0.0
2019-04-20 11:00:00,11.33,258.74,11.22,258.39,4463.96,15.1,11.36,257.5,3974.83,24.9,11.38,257.83,4487.01,0.1,11.31,257.41,4376.2,-0.0
2019-04-20 11:10:00,11.32,259.09,11.33,258.39,4237.95,19.8,11.29,258.85,4237.16,20.2,11.36,256.9,4357.58,0.1,11.25,259.14,4327.96,-0.0
2019-04-20 11:20:00,11.19,259.99,11.18,260.51,4306.75,15.1,11.13,259.74,4306.89,15.0,11.24,259.41,4091.54,0.1,11.29,261.94,4059.68,0.1
2019-04-20 11:30:00,11.69,260.12,11.75,260.38,5000.51,10.0,11.67,260.64,5000.55,9.7,11.69,258.17,4827.36,0.0,11.77,258.93,4807.65,-0.1
2019-04-20 11:40:00,11.83,261.41,11.96,260.93,5000.2,5.0,11.82,263.64,5000.29,15.0,11.71,259.84,4884.37,0.0,11.7,262.62,4642.67,-0.0
2019-04-20 11:50:00,11.77,262.19,11.71,263.46,5000.85,10.1,11.83,263.8,4741.43,20.0,11.83,261.44,4403.57,0.0,11.74,262.01,4165.41,0.2
2019-04-20 12:00:00,11.7,262.55,11.71,261.35,4893.71,15.1,11.69,261.21,4364.51,25.0,11.62,262.34,3999.63,0.0,11.61,262.68,3842.17,-0.1
2019-04-20 12:10:00,11.8,262.26,12.02,261.05,4776.19,20.0,11.76,262.34,4473.06,25.0,11.84,262.3,4231.76,-0.1,11.74,262.5,4163.19,0.0
2019-04-20 12:20:00,11.53,261.88,11.47,263.42,4185.54,25.0,11.55,259.99,4467.3,20.0,11.55,261.76,3775.97,-0.0,11.51,261.12,3766.0,0.1
2019-04-20 12:30:00,11.81,261.65,11.95,260.55,4787.65,20.2,11.8,262.27,4484.85,24.9,11.67,263.01,4465.43,-0.1,11.83,261.59,4392.94,-0.1
2019-04-20 12:40:00,11.85,261.81,12.02,260.87,5000.77,15.0,11.91,261.18,4832.93,19.9,11.66,263.15,4572.52,0.0,11.99,261.18,4460.46,-0.0
2019-04-20 12:50:00,11.8,262.0,11.91,262.35,4775.89,20.0,11.67,261.2,4473.32,25.0,11.86,262.22,4324.91,0.0,11.79,261.64,4254.22,-0.0
2019-04-20 13:00:00,12.04,262.63,12.16,261.83,4741.59,24.9,12.02,260.79,5000.52,20.1,12.09,262.89,4601.14,-0.1,12.22,262.73,4576.73,-0.2
2019-04-20 13:10:00,11.86,262.76,11.8,264.39,4540.1,25.0,11.92,263.43,5000.97,15.0,12.03,260.64,4150.02,-0.1,11.87,263.0,4198.92,0.0
2019-04-20 13:20:00,11.91,262.35,11.84,262.24,4596.71,25.0,11.79,261.75,4901.07,20.1,11.88,261.89,4406.88,0.2,11.93,264.21,4387.38,0.1
2019-04-20 13:30:00,11.74,261.81,11.64,261.96,4707.38,19.8,11.75,261.94,4405.93,24.9,11.98,262.04,4266.97,0.0,11.73,260.36,4192.29,0.1
2019-04-20 13:40:00,11.72,261.67,11.76,261.24,4385.69,24.9,11.88,261.11,4385.76,25.0,11.64,262.1,4237.37,-0.1,11.83,262.11,4193.5,0.0
2019-04-20 13:50:00,11.5,262.04,11.38,261.78,4432.46,19.9,11.49,261.84,4433.01,19.9,11.47,261.58,3728.02,-0.0,11.47,261.39,3681.72,-0.0
2019-04-20 14:00:00,10.98,261.73,11.01,260.81,3627.22,25.1,11.05,260.91,3627.61,25.0,11.08,263.58,3250.92,-0.2,11.05,261.42,3211.05,0.1
2019-04-20 14:10:00,11.42,261.48,11.15,261.03,4069.71,24.9,11.45,262.16,4070.34,24.9,11.54,260.44,3790.51,-0.1,11.38,261.67,3745.85,-0.0
2019-04-20 14:20:00,11.34,260.95,11.46,259.83,3985.69,25.1,11.48,259.91,3985.56,25.1,11.24,262.17,3869.61,-0.1,11.47,259.68,3823.92,-0.2
2019-04-20 14:30:00,11.38,261.51,11.46,262.04,4302.56,19.9,11.18,261.66,4302.49,20.0,11.59,263.52,3780.03,0.0,11.35,263.54,3735.33,-0.1
2019-04-20 14:40:00,11.19,261.09,11.03,261.42,3829.36,25.0,11.16,260.27,4307.45,15.2,11.36,259.1,3664.29,0.0,11.19,260.81,3749.55,-0.1
2019-04-20 14:50:00,11.29,260.86,11.11,261.6,3933.31,25.1,11.48,262.73,4578.13,10.0,11.29,260.21,3839.36,-0.1,11.26,261.27,4060.75,0.1
2019-04-20 15:00:00,10.98,260.35,10.97,259.0,3627.12,25.1,10.89,258.87,4077.57,14.9,11.12,260.71,3648.08,0.1,10.92,260.84,3728.54,-0.1
2019-04-20 15:10:00,11.28,260.65,11.26,259.02,4194.48,20.0,11.21,260.59,4194.63,20.0,11.26,260.6,3938.36,0.1,11.3,261.18,3893.88,0.1
2019-04-20 15:20:00,11.56,260.24,11.53,261.06,4730.97,15.1,11.56,260.4,4217.26,25.1,11.39,260.03,4478.68,-0.2,11.32,258.93,4321.15,-0.1
2019-04-20 15:30:00,11.62,260.78,11.55,260.42,4966.46,10.0,11.78,262.74,4569.91,20.1,11.64,260.82,4560.42,-0.1,11.7,260.69,4330.37,-0.0
2019-04-20 15:40:00,12.09,260.22,12.22,260.62,5000.06,14.9,12.24,259.72,4797.73,25.0,11.89,259.82,5000.68,-0.1,11.94,259.77,5000.06,0.0
2019-04-20 15:50:00,12.19,260.18,12.27,259.72,5000.04,19.9,12.2,260.59,4909.21,24.9,12.2,261.74,5000.93,-0.1,12.12,260.2,5000.33,-0.0
2019-04-20 16:00:00,11.86,260.21,11.96,259.99,5000.94,15.1,11.82,260.59,4844.09,19.9,11.95,258.91,5000.05,-0.1,12.02,262.76,4941.49,0.1
2019-04-20 16:10:00,11.34,260.34,11.24,260.58,4636.49,10.1,11.41,260.32,3985.36,25.0,11.45,260.07,4291.86,-0.0,11.41,261.74,4024.88,0.1
2019-04-20 16:20:00,11.04,260.22,11.04,259.61,4378.86,5.0,11.09,260.8,3936.71,20.1,10.93,260.44,4088.4,0.1,11.3,259.5,3767.3,-0.2
2019-04-20 16:30:00,11.12,260.79,11.06,260.7,4504.07,0.1,11.07,259.54,3761.7,25.0,10.92,261.86,4198.2,-0.1,10.93,260.22,3667.7,-0.1
2019-04-20 16:40:00,11.34,261.13,11.4,260.29,4765.34,-0.0,11.48,260.7,3985.37,25.0,11.23,261.07,4385.97,-0.0,11.17,262.05,3804.3,0.1
2019-04-20 16:50:00,11.12,261.4,11.11,260.12,4472.19,5.0,11.24,262.16,4022.76,20.0,11.13,260.7,3924.07,-0.0,11.08,262.87,3517.89,-0.0
2019-04-20 17:00:00,11.08,262.14,11.21,261.76,4335.36,10.0,11.12,261.46,3723.07,25.0,11.1,262.37,3496.78,-0.0,11.08,261.6,3194.61,-0.0
2019-04-20 17:10:00,11.26,262.93,11.25,263.83,4383.5,15.0,11.26,261.85,4173.42,20.0,11.35,262.46,3246.5,0.0,11.15,263.87,3122.62,-0.1
2019-04-20 17:20:00,11.68,263.25,11.67,265.67,4638.31,19.9,11.6,263.26,4870.98,15.0,11.66,262.04,3597.25,0.2,11.65,263.35,3629.91,0.0
2019-04-20 17:30:00,11.73,262.7,11.69,260.99,4396.09,24.9,11.79,261.76,4695.31,20.0,11.78,261.98,3885.26,0.1,11.72,262.89,3862.05,0.1
2019-04-20 17:40:00,11.3,262.95,11.32,263.29,4216.37,20.0,11.42,263.83,4429.15,15.1,11.27,261.75,3190.27,0.0,11.31,264.0,3228.29,0.1
2019-04-20 17:50:00,11.12,262.31,11.13,263.26,4230.72,14.9,11.49,262.14,4022.16,20.0,11.14,262.41,3327.39,0.1,11.01,263.73,3200.61,-0.1
2019-04-20 18:00:00,11.07,262.11,11.27,262.55,4323.5,10.0,10.99,262.53,4175.91,15.1,11.02,261.84,3495.77,-0.0,11.11,261.94,3313.22,0.2
2019-04-20 18:10:00,11.59,261.68,11.59,261.76,5000.17,5.0,11.62,261.5,4535.38,20.1,11.71,261.14,4407.06,-0.1,11.51,261.9,3982.95,0.0
2019-04-20 18:20:00,11.22,261.23,11.1,261.25,4622.7,0.1,11.14,260.63,4340.07,15.0,11.24,261.56,4231.33,-0.0,11.21,260.74,3779.37,0.3
2019-04-20 18:30:00,11.44,260.59,11.46,259.46,4884.5,0.0,11.3,259.07,4366.83,20.1,11.49,261.09,4602.57,-0.1,11.67,262.69,4132.95,-0.0
2019-04-20 18:40:00,11.81,260.14,11.72,261.06,5000.03,0.1,11.92,259.42,4484.53,25.0,11.73,260.13,5000.72,-0.0,12.0,261.22,4854.9,-0.0
2019-04-20 18:50:00,12.17,260.55,12.21,259.8,5000.78,0.1,12.18,260.6,5000.8,19.9,12.01,260.4,5000.13,-0.1,12.14,259.6,5000.03,0.1
2019-04-20 19:00:00,12.19,261.3,12.14,260.37,5000.35,0.0,12.38,260.77,4909.21,24.8,12.26,262.0,5000.9,-0.0,12.1,260.17,5000.2,-0.0
2019-04-20 19:10:00,11.69,261.71,11.49,261.26,5000.73,-0.1,11.82,262.7,4650.08,19.8,11.88,261.54,4724.96,0.0,11.7,262.51,4189.58,-0.0
2019-04-20 19:20:00,12.48,262.68,12.44,262.38,5000.9,4.9,12.42,263.38,5000.37,14.9,12.6,263.73,5000.88,-0.0,12.47,262.09,5000.36,0.1
2019-04-20 19:30:00,12.81,262.97,13.01,263.26,5000.76,0.1,12.78,263.58,5000.97,20.0,12.83,264.3,5000.21,0.1,12.83,262.31,5000.72,0.2
2019-04-20 19:40:00,12.59,262.41,12.62,265.07,5000.21,0.1,12.71,262.49,5000.02,14.8,12.55,262.69,5000.43,0.0,12.64,261.25,5000.24,0.1
2019-04-20 19:50:00,12.52,262.35,12.5,261.76,5000.61,5.0,12.64,263.08,5000.36,9.9,12.63,263.77,5000.06,-0.1,12.49,261.45,5000.71,0.1
2019-04-20 20:00:00,12.57,261.77,12.6,262.37,5000.18,-0.1,12.48,262.26,5000.54,15.1,12.72,260.13,5000.21,-0.0,12.81,260.39,5000.88,0.1
2019-04-20 20:10:00,12.44,261.3,12.51,258.75,5000.23,5.0,12.26,260.71,5000.31,9.9,12.49,263.05,5000.89,0.2,12.28,262.02,5000.39,-0.1
2019-04-20 20:20:00,12.07,261.74,12.14,263.05,5000.41,9.9,12.11,262.86,5000.0,5.0,12.12,261.39,5000.33,-0.1,12.08,261.61,5000.31,0.0
2019-04-20 20:30:00,12.2,261.95,12.15,260.71,5000.85,15.0,12.38,262.15,5000.5,0.0,12.09,259.98,5000.82,0.1,12.37,260.94,5000.4,-0.2
2019-04-20 20:40:00,12.39,262.6,12.44,261.7,5000.11,10.0,12.32,262.41,5000.84,-0.1,12.24,262.37,5000.29,-0.1,12.36,264.08,5000.5,-0.0
2019-04-20 20:50:00,12.41,262.95,12.26,262.18,5000.63,5.1,12.4,263.85,5000.41,4.8,12.32,261.82,5000.28,0.1,12.33,262.53,5000.16,-0.2
2019-04-20 21:00:00,12.15,263.31,12.13,264.66,5000.06,-0.0,11.93,263.21,5000.6,10.0,12.25,261.6,4986.98,-0.2,12.34,264.69,4696.32,0.2
2019-04-20 21:10:00,12.11,262.82,12.13,262.3,5000.85,-0.2,11.98,260.87,5000.67,5.1,12.06,262.73,5000.15,-0.1,12.13,264.2,4939.45,-0.2
2019-04-20 21:20:00,12.31,261.75,12.33,261.81,5000.79,-0.0,12.34,261.22,5000.48,10.1,12.08,261.3,5000.25,0.1,12.37,262.35,5001.0,0.1
2019-04-20 21:30:00,12.86,261.9,12.81,262.24,5000.94,0.0,12.75,261.49,5000.22,15.0,12.81,261.97,5000.46,0.0,13.03,262.62,5000.43,-0.1
2019-04-20 21:40:00,12.84,261.23,12.92,260.84,5000.52,4.9,12.77,262.67,5000.26,20.1,12.79,262.24,5000.83,-0.0,12.89,261.57,5000.64,-0.1
2019-04-20 21:50:00,12.79,261.72,12.79,261.14,5000.16,-0.1,12.81,260.33,5000.6,24.9,12.69,261.15,5000.28,0.1,12.68,260.67,5000.99,-0.0
2019-04-20 22:00:00,12.72,262.39,12.51,263.79,5000.07,-0.1,12.87,263.36,5000.27,25.0,12.62,261.5,5000.64,0.0,12.62,262.63,5000.04,0.0
2019-04-20 22:10:00,12.93,262.22,13.0,263.27,5000.27,0.0,12.73,261.29,5000.59,25.0,12.96,261.74,5000.69,-0.2,12.91,262.38,5000.31,0.2
2019-04-20 22:20:00,12.87,262.84,12.79,264.51,5000.28,-0.1,12.91,262.23,5000.33,25.1,13.07,264.68,5000.04,-0.1,12.8,262.0,5000.46,-0.1
2019-04-20 22:30:00,13.34,262.1,13.28,261.38,5000.5,0.1,13.33,260.2,5000.04,25.0,13.24,260.57,5000.54,0.1,13.28,261.99,5000.93,0.2
2019-04-20 22:40:00,13.28,261.49,13.24,263.56,5000.74,0.0,13.46,261.32,5000.81,24.9,13.31,261.79,5000.25,-0.0,13.34,261.31,5000.9,0.2
2019-04-20 22:50:00,12.82,261.0,12.98,259.17,5000.58,5.1,12.78,259.55,5000.19,19.9,12.86,261.73,5000.94,-0.3,12.66,259.78,5000.46,-0.2
2019-04-20 23:00:00,12.68,261.15,12.75,261.94,5000.34,0.2,12.52,263.56,5000.59,15.0,12.61,262.58,5000.62,-0.1,12.76,261.27,5000.62,-0.0
2019-04-20 23:10:00,12.47,260.86,12.74,260.75,5000.89,5.1,12.46,260.98,5000.04,10.1,12.38,261.3,5000.46,-0.0,12.36,260.64,5000.2,0.0
2019-04-20 23:20:00,11.84,261.12,12.04,261.65,5000.89,9.9,12.04,260.15,5000.09,15.1,11.83,261.7,4859.86,0.0,11.85,261.37,4740.59,-0.0
2019-04-20 23:30:00,11.37,261.12,11.23,260.58,4510.79,15.0,11.4,259.94,4672.3,10.2,11.47,261.26,3994.49,-0.0,11.23,260.35,4090.76,0.0
2019-04-20 23:40:00,11.34,261.14,11.16,263.27,4636.05,10.1,11.39,260.67,4732.66,4.9,11.4,261.01,4088.92,0.0,11.45,260.88,4214.55,0.2
2019-04-20 23:50:00,11.08,260.99,11.09,260.07,4187.16,14.9,10.91,260.41,4455.82,0.1,11.1,260.23,3710.54,0.1,10.88,259.19,4093.56,0.1
2019-04-21 00:00:00,11.23,261.05,11.08,261.91,4507.02,10.0,11.18,261.47,4634.07,0.1,11.25,262.18,3987.32,0.1,11.23,260.33,4257.1,-0.1
2019-04-21 00:10:00,11.12,261.7,11.16,260.26,4231.13,14.9,11.09,262.07,4503.25,0.0,10.86,262.54,3537.8,0.1,11.08,262.37,3983.96,0.2
2019-04-21 00:20:00,10.48,262.21,10.55,263.33,3377.11,20.1,10.34,262.4,3761.3,4.9,10.42,264.1,2706.69,-0.1,10.4,263.13,3037.15,0.1
2019-04-21 00:30:00,10.34,262.06,10.41,260.22,3416.68,14.7,10.29,263.21,3543.16,9.7,10.35,262.85,2713.66,-0.1,10.39,262.79,2799.69,-0.1
2019-04-21 00:40:00,10.63,262.22,10.68,262.91,3837.17,10.0,10.46,261.98,3707.4,15.1,10.54,263.31,3048.6,-0.0,10.51,263.29,2881.17,-0.1
2019-04-21 00:50:00,11.14,262.92,11.22,264.55,4495.86,5.1,11.17,263.84,4401.29,9.8,11.03,262.02,3484.14,0.1,11.14,263.06,3258.72,-0.1
2019-04-21 01:00:00,11.65,262.71,11.62,262.99,5000.4,9.9,11.49,262.15,5000.97,4.8,11.77,263.87,3984.15,-0.1,11.73,262.97,4140.86,0.2
2019-04-21 01:10:00,12.18,262.77,12.18,262.98,5000.1,4.8,12.1,262.66,5000.81,10.0,12.21,262.5,5000.65,-0.1,12.25,263.31,4934.92,0.0
2019-04-21 01:20:00,12.31,262.48,12.52,260.28,5000.17,0.0,12.32,263.35,5000.3,5.1,12.34,263.85,5000.94,-0.1,12.16,262.6,5000.54,0.3
2019-04-21 01:30:00,12.32,262.62,12.27,262.1,5000.81,0.1,12.28,262.54,5000.13,9.8,12.24,264.54,5000.01,-0.2,12.16,262.15,5000.41,0.1
2019-04-21 01:40:00,12.25,262.48,12.2,263.67,5000.85,5.1,12.38,261.71,5000.15,5.1,12.21,262.46,5000.31,0.1,12.08,261.02,5000.51,0.1
2019-04-21 01:50:00,12.17,262.42,12.36,261.29,5000.96,10.1,12.22,260.99,5000.53,0.1,12.26,264.77,5000.67,-0.0,12.19,262.2,5000.13,-0.1
2019-04-21 02:00:00,12.45,262.01,12.32,261.31,5000.95,5.0,12.29,262.69,5000.99,4.9,12.49,262.39,5000.17,0.1,12.34,260.04,5000.08,0.0
2019-04-21 02:10:00,12.38,262.49,12.49,263.21,5000.14,0.0,12.27,263.37,5000.54,-0.0,12.32,262.3,5000.98,0.2,12.35,262.04,5000.14,0.1
2019-04-21 02:20:00,12.08,261.84,12.16,261.43,5000.5,5.0,12.13,262.39,5000.15,5.0,12.17,259.96,5000.58,-0.1,12.01,264.7,5000.1,0.1
2019-04-21 02:30:00,11.55,261.79,11.49,261.98,4883.55,9.9,11.47,263.99,5000.38,-0.0,11.82,261.31,4134.64,0.0,11.57,262.94,4461.66,0.0
2019-04-21 02:40:00,11.82,261.65,11.79,262.25,5000.96,15.1,12.01,261.93,5000.1,-0.2,11.96,261.65,4564.6,-0.0,11.61,260.56,4911.97,-0.2
2019-04-21 02:50:00,11.54,261.31,11.54,262.23,4478.35,19.9,11.66,260.74,4970.25,4.9,11.59,261.86,4033.31,-0.2,11.58,260.52,4385.2,-0.1
2019-04-21 03:00:00,12.03,261.21,12.11,261.11,4730.61,25.0,11.95,260.69,5000.44,0.1,12.06,261.3,5000.35,-0.0,12.09,261.44,5000.76,-0.0
2019-04-21 03:10:00,12.01,261.08,12.13,259.8,5000.13,19.9,12.0,260.34,5000.18,5.0,11.95,260.86,5000.3,-0.2,12.2,262.15,5000.09,0.1
2019-04-21 03:20:00,11.93,260.62,11.83,258.8,5000.78,14.9,11.88,260.3,5000.99,10.1,12.03,259.92,5000.95,0.2,11.86,259.13,5000.85,0.0
2019-04-21 03:30:00,12.03,261.14,11.98,262.93,5000.25,20.2,12.04,260.33,5000.3,5.0,12.13,261.85,5000.22,-0.0,12.08,261.58,5000.98,0.0
2019-04-21 03:40:00,12.36,261.43,12.31,261.89,5000.6,14.9,12.37,260.54,5000.79,9.9,12.39,260.87,5000.8,0.1,12.57,261.7,5000.06,-0.2
2019-04-21 03:50:00,12.57,261.15,12.69,260.55,5000.57,10.1,12.45,262.82,5000.49,5.0,12.35,261.39,5000.85,0.0,12.45,262.08,5000.4,-0.1
2019-04-21 04:00:00,12.91,260.65,13.08,259.93,5000.7,15.0,12.98,259.11,5000.04,-0.1,12.83,259.14,5000.81,0.0,13.04,261.09,5000.26,-0.1
2019-04-21 04:10:00,12.87,261.01,12.87,261.0,5000.98,19.9,12.88,262.85,5000.08,4.9,12.84,262.75,5000.3,-0.2,12.82,262.56,5000.77,0.1
2019-04-21 04:20:00,12.37,260.98,12.38,260.27,5000.48,15.1,12.52,261.27,5000.86,-0.0,12.42,260.75,5000.93,-0.1,12.27,261.66,5000.68,-0.0
2019-04-21 04:30:00,12.46,260.25,12.45,259.72,5000.13,20.0,12.46,259.56,5000.71,0.1,12.68,260.04,5000.26,-0.1,12.48,261.52,5000.15,-0.1
2019-04-21 04:40:00,12.43,259.84,12.54,259.62,5000.14,15.1,12.59,258.3,5000.86,5.0,12.32,259.09,5000.37,-0.0,12.32,261.84,5000.32,-0.0
2019-04-21 04:50:00,12.93,259.77,13.03,260.38,5000.07,20.0,12.97,260.53,5000.89,10.0,12.9,257.78,5000.52,-0.1,12.94,260.89,5000.83,0.0
2019-04-21 05:00:00,12.43,260.02,12.34,259.54,5000.57,25.1,12.54,260.7,5000.96,15.0,12.48,260.27,5000.68,-0.2,12.48,260.67,5000.92,0.0
2019-04-21 05:10:00,12.16,260.35,12.21,260.65,5000.73,20.1,12.13,260.05,5000.23,10.0,12.42,260.62,5000.19,0.1,12.06,260.93,5000.75,0.0
2019-04-21 05:20:00,12.24,260.16,12.27,258.45,4965.04,25.0,12.11,259.26,5000.44,4.8,12.3,259.98,5000.88,-0.1,12.05,259.72,5000.3,-0.2
2019-04-21 05:30:00,12.16,259.51,12.0,259.7,5000.84,19.7,12.03,260.89,5000.53,0.1,12.16,261.52,5000.01,-0.2,12.34,258.96,5000.27,0.0
2019-04-21 05:40:00,12.21,259.96,12.23,258.43,5000.26,15.1,12.28,261.74,5000.71,5.0,12.24,260.63,5000.03,0.1,11.96,261.95,5000.87,-0.0
2019-04-21 05:50:00,12.15,259.39,12.14,258.69,5000.61,19.9,12.09,259.21,5000.31,10.0,12.22,257.81,5000.23,-0.0,12.15,259.59,5000.16,-0.1
2019-04-21 06:00:00,12.24,260.18,12.03,260.08,4964.95,24.8,12.1,261.02,5000.56,4.9,12.13,259.97,5000.67,0.1,12.22,260.25,5000.39,-0.1
2019-04-21 06:10:00,11.9,259.61,11.99,261.07,4585.3,25.0,11.98,260.02,5000.84,0.0,11.68,260.27,5000.96,0.0,11.99,260.83,5000.41,-0.0
2019-04-21 06:20:00,12.08,258.86,12.0,258.68,4786.76,25.1,11.9,258.86,5000.05,0.1,11.92,258.46,5000.32,0.0,11.98,258.86,5000.89,0.0
2019-04-21 06:30:00,12.14,258.47,12.13,260.54,5000.05,20.1,12.23,258.65,5000.6,5.0,12.04,259.76,5000.7,-0.1,12.24,258.84,5000.37,-0.2
2019-04-21 06:40:00,12.1,259.01,12.12,258.55,5000.03,14.9,12.01,259.58,5000.86,-0.1,12.13,259.44,5000.3,-0.1,11.99,259.74,5000.01,0.0
2019-04-21 06:50:00,12.43,259.13,12.35,259.57,5000.33,10.1,12.38,258.78,5000.06,5.0,12.38,260.43,5000.89,-0.2,12.37,259.18,5000.71,-0.0
2019-04-21 07:00:00,12.33,258.63,12.27,257.24,5000.17,15.0,12.48,260.93,5000.77,9.9,12.42,258.76,5000.5,-0.1,12.33,259.49,5000.37,0.1
2019-04-21 07:10:00,12.48,258.05,12.58,256.84,5000.82,20.0,12.41,258.67,5000.42,4.9,12.72,258.88,5000.68,0.0,12.54,257.76,5000.95,0.1
2019-04-21 07:20:00,12.69,258.42,12.56,259.27,5000.56,24.9,12.62,258.45,5000.91,0.1,12.82,257.75,5000.44,0.1,12.75,257.3,5000.11,-0.1
2019-04-21 07:30:00,12.69,258.2,12.69,258.03,5000.79,25.0,12.75,259.82,5000.7,5.2,12.53,257.44,5000.43,-0.2,12.57,257.62,5000.47,0.0
2019-04-21 07:40:00,12.76,257.96,12.86,259.05,5000.83,25.0,12.72,257.76,5000.66,10.1,12.67,258.1,5000.52,0.1,12.68,258.23,5000.74,0.0
2019-04-21 07:50:00,13.19,258.06,13.05,255.81,5000.46,25.0,13.35,258.19,5000.8,5.0,13.05,258.03,5000.56,-0.1,13.25,258.43,5000.44,-0.0
2019-04-21 08:00:00,13.06,258.65,13.11,256.4,5000.87,24.8,12.77,258.19,5000.43,10.0,12.98,258.69,5000.48,-0.1,12.96,257.26,5000.96,-0.2
2019-04-21 08:10:00,12.51,258.11,12.61,258.47,5000.83,25.0,12.43,258.18,5000.18,5.0,12.65,257.54,5000.15,-0.0,12.54,257.42,5000.34,-0.0
2019-04-21 08:20:00,12.57,259.13,12.52,258.22,5000.06,20.1,12.52,257.64,5000.16,-0.1,12.48,258.2,5000.72,0.0,12.55,261.37,5000.61,0.1
2019-04-21 08:30:00,12.36,259.43,12.32,258.46,5000.44,25.0,12.36,257.06,5000.5,0.0,12.46,260.38,5000.42,0.1,12.35,259.98,5000.8,-0.1
2019-04-21 08:40:00,11.93,259.84,11.89,261.01,4924.62,19.9,11.92,259.05,5000.71,5.0,12.06,261.88,5000.81,-0.1,11.84,260.12,5000.65,0.0
2019-04-21 08:50:00,11.58,260.02,11.55,259.3,4237.89,25.0,11.58,259.62,4918.54,10.0,11.41,258.91,4449.87,0.0,11.62,260.2,4630.08,-0.0
2019-04-21 09:00:00,11.42,261.4,11.41,260.77,4069.49,25.1,11.55,260.42,4827.96,4.9,11.45,259.72,3816.45,-0.2,11.45,260.65,4217.61,0.2
2019-04-21 09:10:00,11.38,261.36,11.44,260.07,4301.92,19.9,11.52,260.79,4683.48,10.0,11.35,260.55,3828.42,-0.0,11.42,261.87,4021.51,-0.2
2019-04-21 09:20:00,11.64,260.77,11.62,259.09,4300.95,25.0,11.5,259.63,4823.91,15.0,11.75,261.32,4358.47,0.0,11.66,260.23,4436.33,0.1
2019-04-21 09:30:00,11.63,260.4,11.65,259.47,4581.52,20.2,11.56,260.4,4977.44,9.8,11.65,258.27,4486.47,0.1,11.61,260.04,4634.53,0.0
2019-04-21 09:40:00,11.46,260.22,11.51,259.21,4112.36,25.0,11.28,259.44,4874.9,5.0,11.47,260.55,4224.85,-0.0,11.33,259.03,4543.33,0.2
2019-04-21 09:50:00,11.67,260.33,11.64,260.74,4627.57,19.9,11.56,260.04,5000.6,0.0,11.74,259.12,4582.04,0.1,11.73,258.73,4925.48,-0.1
2019-04-21 10:00:00,11.43,260.75,11.38,260.93,4579.8,14.9,11.49,261.37,4839.21,5.1,11.38,262.64,4174.73,-0.0,11.35,261.28,4401.36,0.0
2019-04-21 10:10:00,11.3,260.24,11.34,261.07,4215.78,20.1,11.23,259.74,4718.12,0.0,11.32,262.11,4076.69,-0.0,11.33,259.1,4463.45,0.1
2019-04-21 10:20:00,11.39,259.73,11.17,259.44,4533.75,15.0,11.35,260.14,4824.42,-0.1,11.42,259.17,4380.19,0.1,11.36,258.46,4642.2,0.1
2019-04-21 10:30:00,11.62,260.42,11.56,260.61,4966.53,10.1,11.47,260.12,5000.7,0.0,11.75,260.32,4647.74,-0.1,11.75,259.28,4847.93,0.2
2019-04-21 10:40:00,11.65,260.71,11.78,262.4,4835.87,15.0,11.53,260.33,5000.88,-0.0,11.5,259.67,4519.63,0.0,11.79,262.78,4841.46,0.1
2019-04-21 10:50:00,11.87,261.05,11.79,260.59,4856.13,19.9,11.81,259.9,5000.11,0.0,11.96,262.19,4776.06,0.1,11.99,261.16,5000.55,0.2
2019-04-21 11:00:00,12.55,260.59,12.56,260.67,5000.73,25.1,12.76,260.76,5000.58,-0.0,12.51,261.65,5000.21,0.1,12.54,259.88,5000.08,0.0
2019-04-21 11:10:00,12.69,260.22,12.88,259.33,5000.79,20.1,12.81,260.18,5000.82,-0.1,12.71,261.18,5000.72,0.0,12.89,260.82,5000.89,-0.0
2019-04-21 11:20:00,12.81,260.62,12.91,260.36,5000.02,25.2,12.82,261.71,5000.61,-0.1,12.84,260.36,5000.22,0.0,12.82,258.61,5000.57,0.1
2019-04-21 11:30:00,12.89,261.13,12.81,260.81,5000.39,20.0,12.77,262.07,5000.04,-0.0,12.83,263.35,5000.53,0.0,12.82,262.25,5000.61,-0.0
2019-04-21 11:40:00,12.9,261.26,12.77,261.14,5000.86,15.1,12.99,261.62,5000.82,5.1,13.04,261.62,5000.16,0.1,12.87,261.66,5000.46,-0.0
2019-04-21 11:50:00,12.41,260.91,12.33,261.86,5000.67,10.1,12.32,262.24,5000.38,0.1,12.28,260.24,5000.66,-0.1,12.48,260.47,5000.01,-0.1
2019-04-21 12:00:00,12.38,260.71,12.28,259.49,5000.41,5.1,12.23,261.26,5000.36,0.0,12.49,260.53,5000.74,-0.0,12.29,261.36,5000.55,0.1
2019-04-21 12:10:00,12.61,261.25,12.54,259.18,5000.03,10.2,12.72,260.76,5000.02,-0.2,12.52,260.18,5000.36,0.0,12.42,260.88,5000.1,0.1
2019-04-21 12:20:00,12.97,260.99,12.88,260.62,5000.6,4.9,12.92,259.64,5000.04,5.2,12.97,259.27,5000.87,0.2,13.0,260.21,5000.66,-0.2
2019-04-21 12:30:00,13.01,261.65,12.84,263.11,5000.16,-0.0,12.99,263.59,5000.03,-0.0,13.06,261.08,5000.74,0.0,13.11,261.05,5000.63,0.1
2019-04-21 12:40:00,12.85,261.39,12.87,261.01,5000.62,5.1,12.99,261.23,5000.65,0.2,12.83,261.29,5000.59,0.1,12.72,262.16,5000.4,-0.0
2019-04-21 12:50:00,12.47,261.87,12.48,260.75,5000.52,0.0,12.47,262.68,5000.23,5.0,12.42,261.64,5000.66,0.1,12.4,262.4,5000.74,0.1
2019-04-21 13:00:00,12.35,262.27,12.43,262.82,5000.76,5.0,12.43,262.18,5000.85,9.9,12.31,263.61,5000.64,-0.1,12.49,260.87,5000.57,0.0
2019-04-21 13:10:00,12.4,261.45,12.46,262.24,5000.54,9.8,12.33,261.52,5000.99,5.1,12.4,262.52,5000.24,0.0,12.23,261.95,5000.24,-0.4
2019-04-21 13:20:00,12.51,260.91,12.57,261.63,5000.3,5.0,12.42,260.12,5000.16,-0.1,12.54,259.14,5000.57,0.0,12.48,261.04,5000.78,0.2
2019-04-21 13:30:00,12.46,260.27,12.45,260.25,5000.75,10.1,12.57,260.58,5000.3,4.8,12.57,259.94,5000.53,0.0,12.39,260.11,5000.08,-0.1
2019-04-21 13:40:00,12.56,260.63,12.53,260.29,5000.78,5.2,12.71,262.49,5000.82,10.2,12.58,263.06,5000.26,-0.0,12.45,260.36,5000.77,0.0
2019-04-21 13:50:00,12.77,260.44,12.84,261.58,5000.53,10.0,12.6,260.96,5000.57,14.9,12.78,261.84,5000.74,-0.2,12.74,259.92,5000.2,0.1
2019-04-21 14:00:00,12.51,260.91,12.35,259.0,5000.88,5.1,12.51,260.96,5000.78,9.9,12.67,260.44,5000.8,-0.0,12.43,260.32,5000.58,0.0
2019-04-21 14:10:00,12.77,260.67,12.91,261.39,5000.56,0.0,12.81,260.38,5000.91,15.1,12.64,260.69,5000.99,-0.0,12.78,260.45,5000.58,0.1
2019-04-21 14:20:00,12.97,260.32,12.81,261.74,5000.42,0.1,12.91,259.62,5000.18,10.1,13.04,260.49,5000.85,0.2,12.85,258.1,5000.21,-0.1
2019-04-21 14:30:00,13.01,260.35,13.16,258.87,5000.54,5.0,12.96,259.28,5000.04,14.9,12.95,259.38,5000.12,0.1,13.06,261.6,5000.65,0.1
2019-04-21 14:40:00,12.8,261.23,12.62,261.26,5000.28,10.1,12.64,261.44,5000.39,20.1,12.75,261.7,5000.81,-0.2,12.83,262.76,5000.44,0.1
2019-04-21 14:50:00,12.63,260.93,12.54,262.63,5000.04,15.0,12.68,259.63,5000.58,25.1,12.72,261.06,5000.07,-0.1,12.58,261.31,5000.06,-0.0
2019-04-21 15:00:00,12.28,261.07,12.31,259.94,5000.87,20.0,12.18,259.87,5000.54,20.0,12.49,261.3,5000.01,0.1,12.23,259.75,5000.92,-0.2
2019-04-21 15:10:00,11.76,260.56,11.75,259.76,4429.18,25.0,11.91,261.65,4428.77,25.0,11.66,261.14,4660.32,-0.2,11.63,261.29,4621.39,-0.1
2019-04-21 15:20:00,11.33,260.34,11.36,259.47,4248.15,19.9,11.43,260.55,3974.81,25.1,11.27,258.8,4084.84,-0.0,11.31,260.94,4000.6,-0.1
2019-04-21 15:30:00,11.19,260.02,11.19,259.28,4307.65,15.0,11.17,258.8,3829.48,25.0,11.2,259.8,4085.08,0.0,11.16,258.7,3929.04,0.1
2019-04-21 15:40:00,11.39,259.26,11.43,259.56,4312.57,19.8,11.24,258.89,4038.67,25.0,11.29,258.82,4407.29,-0.2,11.33,260.83,4339.95,0.1
2019-04-21 15:50:00,11.11,259.64,10.94,261.22,4219.69,15.0,11.12,260.07,3752.14,24.9,11.1,260.65,4073.88,0.1,10.96,260.76,3930.96,0.1
2019-04-21 16:00:00,11.2,259.93,11.12,259.27,4108.12,20.0,11.11,259.9,4108.31,20.0,11.25,259.56,4038.53,0.1,11.19,260.89,4000.92,0.1
2019-04-21 16:10:00,11.07,260.65,11.14,261.1,4175.54,15.1,10.98,259.55,4176.45,15.2,10.8,259.79,3790.13,0.1,11.18,259.77,3755.72,-0.1
2019-04-21 16:20:00,11.15,261.22,11.15,261.41,4412.42,10.2,11.04,261.6,4413.11,10.1,11.18,261.42,3847.41,-0.0,11.28,262.52,3818.3,0.2
2019-04-21 16:30:00,11.2,261.36,11.38,261.87,4318.45,15.1,11.2,261.71,4318.15,15.0,11.25,261.54,3730.0,0.0,11.36,260.77,3690.9,-0.0
2019-04-21 16:40:00,11.35,261.25,11.37,260.98,4269.93,20.1,11.3,260.02,4269.62,19.9,11.28,260.76,3830.51,-0.0,11.44,261.36,3787.77,0.0
2019-04-21 16:50:00,11.51,261.64,11.55,264.42,4672.98,15.1,11.48,261.38,4164.98,24.9,11.62,259.81,3982.54,-0.1,11.36,260.21,3800.82,0.0
2019-04-21 17:00:00,11.14,261.13,11.17,261.25,4401.34,10.1,11.15,260.7,4043.69,20.0,11.0,259.91,3862.16,0.0,11.16,262.07,3614.15,0.1
2019-04-21 17:10:00,11.17,260.04,11.13,260.92,4531.59,5.0,11.08,259.37,3810.28,25.1,11.05,259.42,4265.92,0.0,10.9,259.44,3915.43,0.0
2019-04-21 17:20:00,11.36,259.79,11.37,258.57,4789.43,0.2,11.63,260.09,4006.99,24.7,11.3,259.41,4613.82,0.0,11.27,260.9,4209.68,-0.1
2019-04-21 17:30:00,11.56,260.77,11.47,259.0,5000.04,-0.1,11.53,260.82,4501.45,19.9,11.65,261.07,4722.37,0.2,11.49,260.02,4236.62,-0.0
2019-04-21 17:40:00,11.41,261.54,11.5,260.16,4815.73,5.1,11.35,262.94,4557.1,15.1,11.34,261.56,4216.37,-0.1,11.36,261.63,3878.29,0.1
2019-04-21 17:50:00,11.27,260.59,11.17,260.24,4554.04,10.1,11.31,259.99,4184.27,19.9,11.25,261.02,4153.69,0.1,11.28,261.18,3915.49,-0.2
2019-04-21 18:00:00,11.4,260.68,11.38,259.82,4804.55,4.9,11.43,261.23,4048.63,25.1,11.39,260.59,4412.53,0.1,11.43,260.42,4004.61,0.1
2019-04-21 18:10:00,11.52,260.5,11.47,260.74,4979.18,0.2,11.55,258.79,4174.86,25.0,11.59,260.68,4712.91,0.1,11.71,259.72,4208.28,0.1
2019-04-21 18:20:00,11.9,260.2,11.95,261.13,5000.78,-0.0,11.99,261.09,4889.82,19.9,12.01,259.84,5000.59,0.1,11.81,260.92,5000.16,0.1
2019-04-21 18:30:00,11.33,260.35,11.33,261.49,4721.52,5.2,11.3,260.47,4464.08,14.9,11.4,258.92,4396.23,0.1,11.27,260.95,4148.41,0.1
2019-04-21 18:40:00,11.33,260.52,11.45,261.8,4752.95,-0.0,11.31,261.05,4624.48,10.1,11.3,260.05,4481.3,-0.0,11.3,261.65,4230.8,0.1
2019-04-21 18:50:00,10.72,259.62,10.63,260.42,4050.4,-0.1,10.61,260.73,4021.71,5.0,10.85,259.35,3901.15,0.0,10.76,258.15,3819.91,-0.0
2019-04-21 19:00:00,10.92,259.75,11.03,258.48,4244.98,5.1,11.09,258.8,4157.44,10.1,10.81,258.5,4028.34,0.1,10.84,260.23,3917.91,0.1
2019-04-21 19:10:00,11.47,259.68,11.4,260.16,4919.74,0.1,11.38,261.09,4626.9,14.9,11.3,260.16,4757.74,-0.0,11.54,258.51,4479.42,0.1
2019-04-21 19:20:00,11.08,259.67,10.93,261.65,4424.51,4.8,11.1,260.11,4335.26,10.0,10.92,260.46,4218.17,0.1,10.97,259.45,4111.96,0.1
2019-04-21 19:30:00,10.8,259.63,10.89,259.86,4024.53,10.1,10.84,261.01,3880.43,15.2,10.83,258.86,3821.38,0.1,10.96,258.55,3717.24,-0.0
2019-04-21 19:40:00,10.08,259.61,10.08,259.63,3169.88,14.9,10.1,257.83,3283.16,9.9,9.97,258.69,3032.95,-0.2,9.99,260.35,3087.49,0.0
2019-04-21 19:50:00,10.03,259.67,10.0,258.4,2966.7,20.2,9.88,260.42,3304.49,5.0,9.95,259.96,2914.09,-0.1,10.23,259.76,3112.11,0.0
2019-04-21 20:00:00,9.9,259.08,9.97,259.44,3005.21,14.9,9.85,258.65,3115.79,9.9,9.9,257.23,2943.29,0.1,9.82,259.82,2989.43,-0.1
2019-04-21 20:10:00,10.12,259.29,10.17,261.0,3320.87,10.1,10.12,259.65,3393.97,5.0,10.02,258.98,3188.13,0.1,10.17,260.65,3244.2,0.2
2019-04-21 20:20:00,10.24,259.36,10.35,260.56,3516.11,5.1,10.2,257.82,3541.47,-0.1,10.21,259.87,3363.24,0.2,10.32,259.82,3420.72,0.1
2019-04-21 20:30:00,9.76,259.06,9.69,257.0,2985.97,10.0,9.76,259.11,3073.42,-0.1,9.6,258.5,2877.74,0.2,9.66,259.6,2980.78,0.1
2019-04-21 20:40:00,9.99,258.78,9.93,260.02,3267.23,5.0,10.06,259.1,3266.37,5.0,9.96,260.42,3174.73,-0.0,10.02,257.89,3168.9,0.1
2019-04-21 20:50:00,10.33,259.47,10.45,258.21,3532.73,9.8,10.3,258.5,3633.66,0.2,10.26,259.76,3364.79,0.1,10.26,257.25,3501.79,0.1
2019-04-21 21:00:00,10.11,259.52,10.28,256.77,3383.79,4.9,10.14,259.94,3408.19,0.1,10.31,261.53,3223.53,0.1,10.17,260.98,3280.24,0.0
2019-04-21 21:10:00,10.38,259.65,10.26,260.86,3583.34,9.9,10.43,257.61,3659.23,4.9,10.43,259.27,3389.4,0.2,10.43,260.97,3460.45,0.2
2019-04-21 21:20:00,10.23,260.36,10.25,258.97,3506.4,5.1,10.25,260.98,3431.67,10.0,10.31,258.67,3230.77,0.0,10.25,260.46,3115.83,-0.1
2019-04-21 21:30:00,10.98,259.12,10.95,259.47,4341.75,0.0,10.93,258.49,4077.93,15.0,11.0,257.77,4233.06,0.1,10.94,258.32,4016.37,0.0
2019-04-21 21:40:00,11.01,258.64,10.97,259.34,4375.01,0.2,11.07,257.57,4257.09,9.9,10.89,258.21,4296.88,-0.2,11.02,257.03,4186.64,-0.1
2019-04-21 21:50:00,10.78,259.5,10.76,260.03,4089.11,4.7,10.64,260.74,3858.77,15.0,10.8,258.92,3905.14,0.0,10.62,258.14,3726.53,0.0
2019-04-21 22:00:00,10.83,259.28,10.96,259.23,4057.63,10.2,10.71,261.46,4057.79,10.0,10.7,260.29,3908.04,-0.1,10.91,260.08,3890.91,0.0
2019-04-21 22:10:00,10.86,259.4,10.72,260.8,4177.89,5.3,10.74,259.78,3946.65,15.0,10.86,258.6,4006.52,-0.1,10.7,259.81,3825.96,-0.0
2019-04-21 22:20:00,10.93,260.41,10.91,259.84,4169.06,10.1,10.94,260.94,4168.32,10.0,11.16,261.36,3811.99,0.0,10.86,259.04,3789.3,-0.0
2019-04-21 22:30:00,10.91,259.91,10.89,260.74,4000.58,15.2,10.72,259.7,4000.48,15.3,11.06,260.66,3795.88,-0.0,10.75,260.12,3766.61,0.0
2019-04-21 22:40:00,10.57,259.92,10.67,259.16,3465.31,20.2,10.65,258.48,3776.3,10.0,10.78,259.08,3375.59,-0.1,10.65,262.45,3509.4,0.1
2019-04-21 22:50:00,10.61,259.27,10.76,259.56,3687.42,15.0,10.6,257.22,3686.6,15.1,10.7,258.28,3605.23,-0.1,10.62,260.33,3581.5,-0.1
2019-04-21 23:00:00,10.32,258.87,10.34,258.96,3228.96,19.9,10.41,259.02,3228.37,19.9,10.27,258.92,3315.34,0.1,10.35,259.66,3291.83,-0.3
2019-04-21 23:10:00,10.31,258.27,10.48,258.12,3010.55,25.1,10.3,257.92,3386.04,15.1,10.25,257.31,3361.15,0.0,10.13,258.24,3407.61,-0.1
2019-04-21 23:20:00,10.18,258.16,10.28,257.32,2895.83,24.9,10.14,258.14,3380.45,10.1,10.17,258.68,3249.09,0.1,10.11,258.58,3336.65,0.1
2019-04-21 23:30:00,10.05,258.02,9.97,258.46,2984.52,20.1,10.13,258.56,3323.36,5.0,10.2,257.39,3163.84,0.1,10.07,258.96,3266.69,-0.0
2019-04-21 23:40:00,10.26,257.89,10.13,258.06,3336.35,14.9,10.22,258.58,3562.15,0.1,10.27,259.32,3415.06,-0.1,10.33,258.94,3516.02,0.1
2019-04-21 23:50:00,10.55,258.74,10.49,258.72,3446.21,20.0,10.6,257.2,3833.36,5.0,10.75,258.21,3570.27,0.1,10.47,258.69,3723.29,-0.1
2019-04-22 00:00:00,10.85,258.1,10.91,259.45,3502.1,24.9,10.89,258.83,4080.42,10.0,10.74,258.9,3947.84,0.0,10.76,260.0,4046.81,0.0
2019-04-22 00:10:00,11.23,257.52,11.27,259.05,4141.12,19.8,11.27,257.63,4351.31,15.0,11.17,256.36,4472.29,0.2,11.16,257.41,4490.21,-0.1
2019-04-22 00:20:00,11.15,257.27,10.91,255.42,3790.93,25.1,11.3,256.7,4054.67,20.1,11.23,257.15,4381.63,0.1,11.14,257.7,4381.75,0.1
2019-04-22 00:30:00,10.89,257.6,10.82,258.41,3540.78,25.0,10.95,259.04,3978.84,14.9,10.79,255.46,4053.4,-0.1,10.92,257.33,4090.83,0.1
2019-04-22 00:40:00,10.2,257.48,10.24,257.59,3120.45,19.8,10.18,256.16,3401.07,10.0,10.37,258.6,3355.91,-0.0,10.2,254.98,3408.44,-0.1
2019-04-22 00:50:00,10.78,258.39,10.89,257.84,3434.52,24.8,10.7,258.78,3858.29,15.0,10.88,259.59,3828.45,-0.1,10.77,258.67,3879.35,-0.1
2019-04-22 01:00:00,10.67,258.39,10.66,257.63,3328.75,25.1,10.85,258.47,3564.44,20.0,10.64,258.03,3715.8,0.0,10.56,257.08,3717.24,-0.1
2019-04-22 01:10:00,10.33,258.4,10.5,258.59,3237.7,20.2,10.47,260.86,3029.11,24.9,10.37,257.24,3391.58,-0.1,10.4,260.07,3341.3,0.0
2019-04-22 01:20:00,11.21,259.04,11.32,260.39,3849.28,24.9,11.21,258.9,3849.36,24.9,11.31,258.87,4204.67,0.0,11.21,258.29,4171.72,-0.0
2019-04-22 01:30:00,11.12,258.11,11.21,257.98,3761.93,25.0,11.14,258.04,3761.54,25.0,11.11,257.61,4252.03,-0.1,11.21,258.59,4226.43,0.0
2019-04-22 01:40:00,11.32,257.46,11.44,257.05,3965.19,24.9,11.39,258.23,3964.34,25.1,11.1,257.47,4568.55,-0.0,11.32,258.39,4547.13,0.0
2019-04-22 01:50:00,11.54,256.68,11.53,256.56,4196.5,25.1,11.43,258.94,4195.55,25.0,11.53,256.83,4903.13,-0.2,11.58,257.63,4889.66,0.1
2019-04-22 02:00:00,11.98,256.37,11.97,254.34,4981.51,20.0,11.96,255.41,4981.19,20.0,11.85,257.25,5000.65,0.1,12.05,257.0,5000.08,-0.1
2019-04-22 02:10:00,12.26,255.68,12.37,255.44,5000.04,15.0,12.3,255.04,4987.46,25.0,12.39,255.93,5000.82,0.2,12.18,254.59,5000.13,-0.1
2019-04-22 02:20:00,12.46,256.11,12.41,255.45,5000.2,20.0,12.4,256.1,5000.14,20.1,12.48,255.33,5000.08,0.0,12.49,255.96,5000.03,-0.2
2019-04-22 02:30:00,12.86,255.86,12.74,255.97,5000.25,25.2,12.8,255.61,5000.83,15.2,12.79,255.44,5000.98,-0.1,12.92,255.26,5000.7,0.2
2019-04-22 02:40:00,13.16,255.89,13.06,256.15,5000.21,25.0,13.08,255.82,5000.43,19.9,13.23,255.6,5000.07,-0.0,13.28,254.18,5000.6,0.0
2019-04-22 02:50:00,12.97,256.4,13.03,254.64,5000.19,20.1,13.12,256.06,5000.02,14.9,12.87,256.65,5000.7,0.2,12.72,256.58,5000.42,-0.1
2019-04-22 03:00:00,12.97,257.25,13.06,256.87,5000.49,24.8,13.03,256.47,5000.34,10.0,12.86,257.25,5000.35,0.2,12.84,257.47,5000.86,0.0
2019-04-22 03:10:00,13.2,257.13,13.3,255.53,5000.58,24.9,13.21,257.09,5000.56,4.9,13.26,257.01,5000.08,0.0,13.39,255.78,5000.9,-0.1
2019-04-22 03:20:00,13.68,257.28,13.89,257.38,5000.53,25.0,13.6,255.96,5000.84,10.1,13.59,255.81,5000.26,0.0,13.6,258.99,5000.85,-0.0
2019-04-22 03:30:00,14.21,257.23,14.34,257.33,5000.31,20.2,14.37,256.02,5000.29,15.0,14.17,257.11,5000.28,-0.1,14.17,257.06,5000.33,0.3
2019-04-22 03:40:00,14.19,257.2,14.21,257.92,5000.5,25.0,14.17,256.22,5000.76,20.1,14.06,257.91,5000.94,-0.2,14.13,258.9,5000.37,0.0
2019-04-22 03:50:00,14.3,257.16,14.43,257.66,5000.8,19.8,14.2,258.15,5000.35,25.1,14.2,255.99,5000.78,-0.0,14.11,256.89,5000.42,-0.2
2019-04-22 04:00:00,14.32,257.53,14.3,257.26,5000.88,24.9,14.32,258.09,5000.32,24.9,14.44,255.97,5000.92,-0.1,14.24,258.54,5000.74,0.0
2019-04-22 04:10:00,14.4,257.73,14.45,258.26,5000.24,25.2,14.46,257.7,5000.87,25.1,14.4,257.46,5000.69,-0.0,14.41,257.85,5000.83,0.1
2019-04-22 04:20:00,14.46,257.75,14.44,257.18,5000.8,25.1,14.39,256.97,5000.23,25.2,14.47,258.0,5000.31,0.1,14.54,257.24,5000.17,0.0
2019-04-22 04:30:00,14.65,258.31,14.6,258.29,5000.14,20.1,14.79,258.92,5000.67,24.9,14.44,259.95,5000.08,0.0,14.64,256.74,5000.62,-0.1
2019-04-22 04:40:00,14.54,259.2,14.59,258.7,5000.47,15.2,14.63,258.99,5000.08,25.0,14.46,260.35,5000.91,-0.2,14.39,259.7,5000.56,0.1
2019-04-22 04:50:00,15.0,258.2,14.92,258.03,5000.57,19.9,15.17,258.51,5000.13,24.9,14.93,258.35,5000.52,-0.0,14.86,258.16,5000.94,-0.1
2019-04-22 05:00:00,15.0,258.14,14.8,257.4,5000.24,15.0,15.02,257.47,5000.7,19.9,15.03,257.74,5000.71,0.1,14.97,258.6,5000.84,-0.0
2019-04-22 05:10:00,15.0,258.77,14.95,258.81,5000.21,10.1,15.0,259.48,5000.4,14.9,15.04,258.33,5000.79,-0.2,14.81,258.82,5000.88,0.0
2019-04-22 05:20:00,15.0,258.76,14.78,258.71,5000.87,15.0,14.99,259.74,5000.16,20.2,15.07,258.06,5000.41,0.0,15.2,260.35,5000.94,-0.0
2019-04-22 05:30:00,14.46,258.91,14.51,260.35,5000.86,20.1,14.32,258.89,5000.58,24.9,14.37,260.85,5000.33,-0.0,14.32,259.8,5000.43,0.1
2019-04-22 05:40:00,14.17,259.5,14.04,258.61,5000.72,15.0,14.24,258.18,5000.37,20.1,14.13,259.57,5000.7,0.0,14.18,260.1,5000.96,0.1
2019-04-22 05:50:00,14.61,259.43,14.64,257.03,5000.25,10.0,14.51,257.94,5000.02,15.0,14.52,259.06,5000.1,-0.1,14.53,259.81,5000.37,-0.0
2019-04-22 06:00:00,14.47,259.33,14.55,259.12,5000.56,14.9,14.31,259.87,5000.01,10.0,14.25,259.58,5000.04,0.0,14.3,259.43,5000.21,-0.0
2019-04-22 06:10:00,14.49,259.28,14.48,259.17,5000.62,19.8,14.52,260.14,5000.73,14.9,14.49,260.85,5000.72,-0.0,14.53,259.82,5000.8,0.0
2019-04-22 06:20:00,14.07,258.24,14.04,259.18,5000.59,24.9,14.11,257.16,5000.67,19.9,14.25,259.93,5000.2,0.1,14.16,257.03,5000.48,0.1
2019-04-22 06:30:00,14.01,257.92,13.99,257.43,5000.7,25.0,14.07,257.16,5000.98,25.0,13.97,256.6,5000.84,-0.1,13.96,256.52,5000.49,-0.2
2019-04-22 06:40:00,13.95,257.62,13.99,256.92,5000.94,19.9,14.0,256.64,5000.44,25.0,13.97,257.85,5000.18,-0.0,13.88,257.13,5000.46,-0.0
2019-04-22 06:50:00,13.97,257.34,13.98,256.88,5000.6,25.1,14.04,258.23,5000.24,25.1,13.98,257.98,5000.13,-0.2,14.01,256.96,5000.87,-0.0
2019-04-22 07:00:00,13.5,257.04,13.38,257.17,5000.07,20.0,13.36,257.83,5000.92,24.9,13.31,257.71,5000.15,0.0,13.65,257.88,5000.92,0.1
2019-04-22 07:10:00,13.34,256.87,13.41,255.32,5000.36,25.0,13.26,257.48,5000.51,24.9,13.27,257.46,5000.25,-0.1,13.18,259.01,5000.32,-0.1
2019-04-22 07:20:00,13.12,256.5,13.04,257.84,5000.6,24.9,13.05,255.59,5000.29,20.0,12.98,259.02,5000.58,-0.1,13.06,257.46,5000.59,0.2
2019-04-22 07:30:00,13.2,256.07,13.22,255.63,5000.28,20.0,13.23,256.47,5000.42,24.8,13.06,256.69,5000.1,-0.0,13.06,255.54,5000.89,0.0
2019-04-22 07:40:00,13.25,255.8,13.2,257.2,5000.58,15.0,13.18,255.95,5000.26,25.0,13.35,255.54,5000.14,-0.0,13.26,256.25,5000.67,-0.0
2019-04-22 07:50:00,13.26,255.91,13.12,257.28,5000.54,20.0,13.38,257.17,5000.51,20.1,13.38,255.36,5000.96,-0.0,13.33,257.37,5000.41,-0.0
2019-04-22 08:00:00,13.79,256.09,13.81,255.3,5000.74,24.9,13.77,256.8,5000.61,14.9,13.64,256.05,5000.81,-0.1,13.8,258.4,5000.05,-0.0
2019-04-22 08:10:00,13.39,256.02,13.46,256.17,5000.02,20.1,13.43,255.16,5000.17,9.9,13.39,257.21,5000.39,-0.3,13.43,256.07,5000.35,-0.0
2019-04-22 08:20:00,13.5,255.74,13.38,255.48,5000.37,15.0,13.62,254.82,5000.94,14.9,13.46,256.57,5000.12,0.1,13.56,255.84,5000.8,0.2
2019-04-22 08:30:00,13.26,255.27,13.27,256.03,5000.49,10.0,13.19,255.82,5000.88,10.0,13.26,253.26,5000.58,0.1,13.0,254.74,5000.26,-0.1
2019-04-22 08:40:00,13.61,254.79,13.7,253.84,5000.59,15.1,13.46,254.97,5000.5,5.1,13.84,254.47,5000.34,-0.0,13.49,252.99,5000.57,-0.0
2019-04-22 08:50:00,13.64,255.16,13.71,254.31,5000.17,20.1,13.69,256.28,5000.39,10.1,13.68,255.86,5000.24,0.1,13.61,255.41,5000.3,-0.0
2019-04-22 09:00:00,13.72,254.79,13.84,254.51,5000.86,15.0,13.86,255.66,5000.59,4.9,13.64,256.96,5000.97,-0.0,13.73,254.43,5000.74,-0.1
2019-04-22 09:10:00,13.39,254.92,13.36,255.45,5000.82,9.8,13.33,253.74,5000.56,9.9,13.46,254.85,5000.34,-0.1,13.36,255.84,5000.71,-0.0
2019-04-22 09:20:00,13.62,254.46,13.74,252.52,5000.15,15.0,13.57,255.78,5000.66,5.0,13.58,254.49,5000.81,-0.2,13.52,253.07,5000.94,-0.1
2019-04-22 09:30:00,13.66,254.79,13.67,253.56,5000.93,20.1,13.6,255.73,5000.37,-0.1,13.76,252.57,5000.6,-0.0,13.65,254.67,5000.27,-0.0
2019-04-22 09:40:00,14.16,254.92,14.08,254.36,5000.63,15.1,14.11,254.68,5000.56,5.1,14.34,256.36,5000.29,-0.1,13.99,255.5,5000.27,0.1
2019-04-22 09:50:00,14.36,254.23,14.24,254.27,5000.99,20.0,14.27,254.38,5000.57,0.0,14.42,253.92,5000.92,0.0,14.55,256.13,5000.96,-0.0
2019-04-22 10:00:00,14.49,254.63,14.41,254.25,5000.35,14.9,14.45,253.22,5000.89,5.0,14.38,254.71,5000.63,-0.0,14.64,254.87,5000.18,-0.1
2019-04-22 10:10:00,14.88,254.31,14.83,253.99,5000.77,9.9,14.89,253.81,5000.83,10.1,14.78,254.91,5000.05,-0.1,14.77,253.82,5000.7,-0.0
2019-04-22 10:20:00,14.59,254.77,14.54,252.79,5000.54,4.7,14.72,254.17,5000.22,15.1,14.51,254.57,5000.97,0.1,14.63,255.33,5000.89,0.1
2019-04-22 10:30:00,14.77,254.37,14.83,254.64,5000.3,-0.2,14.75,253.89,5000.63,20.0,14.63,255.21,5000.55,-0.1,14.9,253.98,5000.21,0.1
2019-04-22 10:40:00,14.88,254.31,14.87,253.99,5000.08,0.0,14.86,252.99,5000.69,15.0,15.0,254.03,5000.2,-0.0,14.86,253.59,5000.17,0.1
2019-04-22 10:50:00,14.63,254.5,14.59,256.42,5000.56,-0.0,14.84,253.16,5000.76,10.0,14.49,254.5,5000.7,-0.1,14.8,254.28,5000.15,-0.2
2019-04-22 11:00:00,14.23,254.28,14.14,255.17,5000.12,4.8,14.21,252.63,5000.19,15.0,14.48,254.97,5000.18,-0.1,14.31,253.37,5000.51,0.1
2019-04-22 11:10:00,14.71,253.96,14.64,253.27,5000.55,10.1,14.53,253.74,5000.19,10.0,14.68,252.44,5000.9,-0.0,14.79,253.76,5000.82,-0.0
2019-04-22 11:20:00,14.69,254.33,14.67,253.55,5000.5,5.1,14.63,252.89,5000.22,15.1,14.58,253.59,5000.11,0.0,14.44,253.44,5000.06,-0.2
2019-04-22 11:30:00,14.3,254.58,14.3,255.83,5000.14,0.0,14.26,256.17,5000.83,10.1,14.13,253.55,5000.79,0.0,14.29,254.26,5000.57,-0.0
2019-04-22 11:40:00,14.24,253.91,14.29,255.56,5000.61,0.1,14.2,253.37,5000.88,5.0,14.29,254.65,5000.07,-0.1,14.17,253.15,5000.91,0.2
2019-04-22 11:50:00,14.14,253.66,14.02,253.1,5000.21,-0.0,14.14,254.07,5000.12,0.1,14.31,254.37,5000.68,-0.0,13.99,252.66,5000.34,-0.0
2019-04-22 12:00:00,14.25,253.73,14.33,253.68,5000.51,5.0,14.3,255.14,5000.62,-0.2,14.36,253.97,5000.3,0.1,14.37,253.09,5000.44,0.2
2019-04-22 12:10:00,14.35,254.06,14.31,254.92,5000.88,0.0,14.3,254.72,5000.01,0.0,14.45,255.09,5000.76,-0.1,14.34,253.65,5000.7,-0.1
2019-04-22 12:20:00,14.22,253.92,14.26,253.12,5000.24,0.0,14.24,255.22,5000.3,-0.1,14.16,254.85,5000.72,-0.0,14.39,253.51,5000.94,-0.1
2019-04-22 12:30:00,13.89,252.82,13.91,251.77,5000.04,-0.1,13.87,253.59,5000.13,-0.0,13.96,254.48,5000.38,0.1,13.93,251.82,5000.57,0.1
2019-04-22 12:40:00,13.91,252.49,13.77,253.57,5000.55,5.1,13.94,251.53,5000.33,5.1,13.83,252.78,5000.2,-0.1,13.86,250.94,5000.52,-0.0
2019-04-22 12:50:00,14.01,252.84,13.99,253.6,5000.82,10.0,13.86,253.29,5000.58,-0.1,14.02,255.03,5000.66,-0.2,14.06,253.39,5000.03,-0.2
2019-04-22 13:00:00,14.51,252.92,14.69,251.78,5000.86,5.0,14.51,252.52,5000.96,5.1,14.39,253.62,5000.92,-0.0,14.7,251.68,5000.92,0.0
2019-04-22 13:10:00,14.43,252.68,14.44,252.42,5000.91,10.1,14.45,254.68,5000.92,10.0,14.36,254.99,5000.05,-0.2,14.45,252.96,5000.79,-0.0
2019-04-22 13:20:00,14.84,253.44,14.73,254.45,5000.48,15.0,14.9,252.83,5000.72,5.1,14.75,253.55,5000.19,-0.2,14.82,253.67,5000.47,-0.0
2019-04-22 13:30:00,14.98,253.23,15.18,252.7,5000.62,10.1,14.88,253.73,5000.57,9.9,15.07,254.53,5000.99,-0.0,15.08,251.68,5000.39,0.1
2019-04-22 13:40:00,14.78,253.04,14.9,253.01,5000.56,14.9,14.86,252.37,5000.55,15.1,14.75,253.8,5000.29,-0.0,14.8,253.06,5000.12,0.1
2019-04-22 13:50:00,14.89,252.54,14.76,252.03,5000.86,9.9,15.01,253.03,5000.02,20.0,14.91,252.88,5000.15,0.1,14.8,251.63,5000.9,-0.2
2019-04-22 14:00:00,14.47,252.04,14.51,251.03,5000.2,15.0,14.45,250.92,5000.01,15.1,14.4,251.49,5000.1,-0.1,14.45,250.82,5000.82,-0.2
2019-04-22 14:10:00,14.08,251.68,14.23,250.68,5000.3,20.1,14.09,251.97,5000.52,19.9,14.15,251.01,5000.88,0.1,14.0,252.58,5000.81,-0.0
2019-04-22 14:20:00,14.25,252.18,14.27,252.63,5000.98,14.9,14.19,251.4,5000.34,14.8,14.55,253.67,5000.05,0.0,14.25,253.79,5000.68,0.0
2019-04-22 14:30:00,14.05,252.42,13.92,251.63,5000.34,10.0,14.07,253.72,5000.5,9.9,13.9,253.44,5000.95,-0.1,14.0,253.4,5000.35,0.1
2019-04-22 14:40:00,14.06,252.96,14.21,253.08,5000.23,15.0,13.96,252.95,5000.18,5.0,14.03,253.3,5000.85,-0.1,14.14,252.3,5000.31,-0.0
2019-04-22 14:50:00,13.93,251.93,14.03,252.6,5000.05,10.0,13.76,253.12,5000.84,0.0,13.78,252.25,5000.3,0.1,13.76,252.87,5000.76,-0.0
2019-04-22 15:00:00,14.09,251.38,14.21,253.27,5000.86,4.8,14.34,249.84,5000.03,5.0,14.01,251.95,5000.43,0.1,14.12,250.77,5000.01,0.1
2019-04-22 15:10:00,13.57,251.49,13.66,253.28,5000.56,10.1,13.55,252.51,5000.99,10.0,13.7,252.44,5000.46,0.1,13.57,250.49,5000.02,0.0
2019-04-22 15:20:00,14.1,251.35,14.26,249.53,5000.06,5.0,14.16,252.36,5000.25,5.0,14.23,252.26,5000.35,0.0,14.26,251.25,5000.88,-0.0
2019-04-22 15:30:00,13.92,251.26,13.84,251.94,5000.13,-0.1,13.97,252.39,5000.01,9.8,13.83,251.68,5000.96,-0.1,14.08,251.28,5000.95,0.1
2019-04-22 15:40:00,13.58,251.92,13.66,252.3,5000.1,4.9,13.49,253.52,5000.08,14.9,13.68,252.32,5000.13,0.0,13.45,250.86,5000.56,-0.0
2019-04-22 15:50:00,13.8,253.12,13.91,253.45,5000.49,10.1,13.87,252.55,5000.35,20.1,13.71,251.93,5000.47,0.0,13.85,252.55,5000.37,-0.2
2019-04-22 16:00:00,13.73,252.98,13.63,251.03,5000.12,14.8,13.64,254.78,5000.59,25.1,13.67,253.0,5000.36,0.2,13.63,252.92,5000.8,0.0
2019-04-22 16:10:00,14.11,252.54,13.94,252.91,5000.98,20.1,14.02,252.1,5000.38,24.9,13.9,253.03,5000.38,0.0,14.02,252.0,5000.64,-0.1
2019-04-22 16:20:00,13.93,252.19,13.85,250.31,5000.94,24.9,13.94,253.45,5000.51,25.1,14.1,253.63,5000.65,-0.1,13.79,251.82,5000.36,-0.2
2019-04-22 16:30:00,13.99,252.83,14.06,253.75,5000.72,19.9,14.02,253.69,5000.13,19.9,13.96,252.31,5000.15,0.2,14.16,252.0,5000.14,-0.0
2019-04-22 16:40:00,13.66,253.35,13.54,253.54,5000.47,14.9,13.8,253.41,5000.01,25.1,13.8,252.42,5000.44,-0.0,13.72,254.57,5000.24,-0.1
2019-04-22 16:50:00,13.34,253.2,13.39,252.86,5000.01,20.0,13.5,253.01,5000.55,20.1,13.32,252.62,5000.53,-0.0,13.31,254.8,5000.93,0.1
2019-04-22 17:00:00,13.08,253.3,13.09,250.97,5000.91,25.1,13.15,253.26,5000.78,25.1,13.09,253.74,5000.66,-0.1,13.09,251.81,5000.43,0.0
2019-04-22 17:10:00,13.33,252.5,13.33,252.51,5000.49,20.1,13.53,252.06,5000.37,25.0,13.38,252.66,5000.09,-0.0,13.19,252.5,5000.12,0.0
2019-04-22 17:20:00,14.48,253.25,14.41,254.06,5000.87,15.1,14.38,252.64,5000.43,19.9,14.4,251.78,5000.81,0.0,14.49,251.11,5000.13,-0.2
2019-04-22 17:30:00,14.45,253.47,14.24,252.77,5000.52,10.0,14.4,254.1,5000.91,15.0,14.46,251.78,5001.0,-0.0,14.42,254.67,5000.85,-0.0
2019-04-22 17:40:00,14.75,252.88,14.74,254.55,5000.17,14.9,14.86,254.64,5000.14,20.0,14.77,254.25,5000.75,0.0,14.8,251.87,5000.63,-0.0
2019-04-22 17:50:00,15.0,253.82,15.05,254.16,5000.18,10.1,15.03,254.19,5000.36,24.9,14.84,251.84,5000.49,-0.0,14.91,253.61,5000.55,-0.1
2019-04-22 18:00:00,15.0,253.88,14.95,253.66,5000.72,15.1,15.01,252.62,5000.26,20.1,15.12,254.35,5000.49,0.0,15.14,254.13,5000.07,0.1
2019-04-22 18:10:00,15.0,254.19,14.96,255.52,5000.11,9.8,14.81,255.42,5000.07,25.1,15.0,254.88,5000.08,0.2,14.84,256.11,5000.65,0.1
2019-04-22 18:20:00,15.0,254.24,14.88,253.34,5000.83,15.0,15.08,253.78,5000.47,25.0,14.88,253.64,5000.72,-0.1,15.01,255.22,5000.63,0.1
2019-04-22 18:30:00,15.0,254.67,14.91,254.38,5000.21,20.1,14.89,255.47,5000.11,25.1,15.05,253.24,5000.65,0.0,14.86,255.54,5000.34,0.0
2019-04-22 18:40:00,14.79,255.24,14.79,255.65,5000.53,25.1,14.72,255.85,5000.7,25.1,14.83,255.32,5000.14,-0.1,14.68,255.62,5000.91,-0.1
2019-04-22 18:50:00,14.48,254.73,14.51,256.41,5000.4,20.0,14.59,253.5,5000.97,25.0,14.63,253.84,5000.61,-0.1,14.54,254.97,5001.0,0.0
2019-04-22 19:00:00,14.5,254.56,14.64,255.14,5000.08,14.9,14.38,254.03,5000.05,24.9,14.58,254.37,5000.94,-0.0,14.62,255.46,5000.67,-0.0
2019-04-22 19:10:00,14.35,254.53,14.39,254.14,5000.91,20.0,14.36,254.1,5000.08,20.0,14.34,254.54,5000.89,-0.0,14.37,255.06,5000.61,-0.1
2019-04-22 19:20:00,14.38,254.21,14.4,254.44,5000.55,14.9,14.26,253.4,5000.89,15.0,14.39,254.63,5000.37,0.0,14.23,253.47,5000.85,-0.1
2019-04-22 19:30:00,14.86,254.27,14.88,254.94,5000.21,10.1,14.77,255.17,5000.55,9.9,14.81,251.87,5000.79,0.0,15.04,254.04,5000.6,-0.0
2019-04-22 19:40:00,15.0,254.85,14.87,255.4,5000.05,4.9,15.09,255.72,5000.98,15.0,14.99,255.23,5000.51,-0.0,14.94,253.75,5000.06,0.2
2019-04-22 19:50:00,14.98,255.03,15.05,254.15,5000.94,-0.0,14.96,254.78,5000.6,20.0,14.7,255.83,5000.06,0.1,14.88,253.93,5000.81,-0.0
2019-04-22 20:00:00,14.96,255.15,14.73,256.46,5000.29,4.9,14.86,256.07,5000.1,15.1,15.0,255.92,5000.7,0.1,14.98,254.0,5000.23,0.0
2019-04-22 20:10:00,14.6,255.79,14.57,257.6,5000.48,-0.1,14.68,256.52,5000.38,9.9,14.62,255.84,5000.15,-0.1,14.69,256.91,5000.98,-0.2
2019-04-22 20:20:00,14.83,256.33,14.88,256.06,5000.24,-0.0,14.75,258.41,5000.57,5.2,14.91,256.07,5000.29,0.1,14.68,256.98,5000.58,-0.1
2019-04-22 20:30:00,14.77,255.83,14.83,255.94,5000.08,4.9,15.05,254.38,5000.94,10.0,14.75,255.61,5000.43,-0.2,15.01,254.89,5000.45,-0.1
2019-04-22 20:40:00,14.49,255.44,14.5,256.87,5000.68,10.2,14.7,255.42,5000.53,4.9,14.4,254.85,5000.09,0.0,14.54,256.1,5000.01,-0.0
2019-04-22 20:50:00,14.54,254.84,14.46,254.79,5000.57,15.0,14.36,253.54,5000.2,-0.0,14.55,255.74,5000.67,-0.0,14.56,256.55,5000.44,-0.1
2019-04-22 21:00:00,14.9,255.08,14.78,255.07,5000.02,20.3,15.04,254.89,5000.63,0.2,14.9,255.96,5000.47,-0.1,14.79,253.56,5000.9,-0.2
2019-04-22 21:10:00,14.68,254.92,14.61,253.68,5000.04,15.0,14.57,255.29,5000.11,5.1,14.66,255.28,5000.09,-0.0,14.6,256.2,5000.38,-0.1
2019-04-22 21:20:00,14.71,255.41,14.73,255.15,5000.01,10.0,14.55,254.12,5000.32,10.2,14.64,254.84,5000.46,-0.0,14.64,255.9,5000.71,0.2
2019-04-22 21:30:00,14.9,256.42,14.7,254.74,5000.83,4.8,14.9,256.47,5000.9,4.8,15.04,256.74,5000.68,-0.1,15.01,257.61,5000.91,0.0
2019-04-22 21:40:00,15.0,256.81,15.02,256.58,5000.7,-0.1,15.0,256.43,5000.57,0.0,14.96,257.48,5000.12,-0.0,15.11,256.31,5000.23,-0.1
2019-04-22 21:50:00,14.62,256.9,14.71,259.99,5000.7,0.1,14.64,256.62,5000.09,0.1,14.5,257.57,5000.53,-0.0,14.63,257.28,5000.35,0.0
2019-04-22 22:00:00,14.59,256.87,14.6,256.94,5000.56,-0.0,14.49,255.5,5000.03,5.0,14.59,257.89,5000.13,0.1,14.49,256.73,5000.96,-0.2
2019-04-22 22:10:00,14.56,257.54,14.68,256.63,5000.87,0.0,14.67,256.67,5000.3,10.1,14.55,256.72,5000.25,-0.1,14.44,257.62,5000.88,-0.1
2019-04-22 22:20:00,14.21,257.18,14.19,257.2,5000.66,-0.0,14.4,257.66,5000.93,15.2,14.11,258.11,5000.37,0.1,14.16,257.7,5000.17,-0.1
2019-04-22 22:30:00,14.43,256.73,14.43,257.73,5000.94,5.0,14.34,256.79,5000.36,20.1,14.4,256.71,5000.28,-0.1,14.44,256.34,5000.26,0.2
2019-04-22 22:40:00,14.53,256.27,14.57,256.04,5000.17,9.9,14.49,256.21,5000.14,14.9,14.46,257.73,5000.54,0.1,14.44,256.0,5000.94,0.1
2019-04-22 22:50:00,13.99,256.63,14.15,255.85,5000.16,5.0,14.06,258.08,5000.57,9.9,13.88,255.15,5000.1,-0.1,13.93,255.66,5000.63,-0.0
2019-04-22 23:00:00,14.01,257.12,14.03,258.15,5000.04,-0.1,14.23,258.47,5000.42,15.1,14.2,256.62,5000.25,-0.1,13.96,256.24,5000.64,0.1
2019-04-22 23:10:00,13.62,257.58,13.66,256.91,5000.97,5.0,13.57,256.95,5000.79,9.9,13.51,257.56,5000.47,-0.1,13.6,256.71,5000.78,-0.0
2019-04-22 23:20:00,13.57,256.52,13.67,255.17,5000.87,9.9,13.52,255.87,5000.79,14.9,13.66,255.67,5000.61,-0.1,13.52,256.71,5000.19,-0.1
2019-04-22 23:30:00,13.23,256.78,13.2,256.68,5000.53,5.0,13.1,255.24,5000.79,9.8,13.39,256.83,5000.15,-0.0,13.02,258.05,5000.44,0.1
2019-04-22 23:40:00,13.22,256.88,13.08,257.06,5000.07,0.1,13.26,256.07,5000.36,15.0,13.31,255.44,5000.86,-0.1,13.48,257.6,5000.37,-0.0
2019-04-22 23:50:00,14.03,257.36,14.03,257.5,5000.58,-0.0,14.21,256.71,5000.55,20.1,13.89,257.23,5000.42,-0.0,14.12,258.45,5000.13,-0.1
2019-04-23 00:00:00,14.3,257.39,14.35,257.09,5000.23,0.1,14.25,256.97,5000.84,15.0,14.33,257.87,5000.12,-0.1,14.37,257.48,5000.05,0.0
2019-04-23 00:10:00,14.58,257.06,14.67,256.42,5000.53,0.0,14.64,257.84,5000.33,10.1,14.59,255.54,5000.34,-0.0,14.51,257.98,5000.44,-0.0
2019-04-23 00:20:00,14.41,256.71,14.46,256.16,5000.1,-0.1,14.5,255.52,5000.59,4.9,14.54,257.71,5000.63,-0.0,14.38,256.11,5000.64,0.1
2019-04-23 00:30:00,14.49,257.07,14.5,258.69,5000.22,-0.1,14.57,256.36,5000.07,0.1,14.56,257.19,5000.59,-0.0,14.6,257.41,5000.93,-0.1
2019-04-23 00:40:00,14.11,256.91,14.1,256.43,5000.18,4.9,14.14,257.6,5000.77,0.1,14.1,257.84,5000.44,-0.2,14.14,256.11,5000.3,-0.0
2019-04-23 00:50:00,14.17,256.56,14.13,256.05,5000.23,10.1,14.01,255.47,5000.58,0.0,14.15,256.49,5000.81,-0.2,14.09,255.26,5000.27,-0.0
2019-04-23 01:00:00,14.23,257.18,14.36,257.79,5000.91,15.0,14.32,256.56,5000.79,4.9,14.15,257.88,5000.73,0.1,14.15,258.17,5000.65,-0.0
2019-04-23 01:10:00,14.49,258.01,14.55,257.87,5000.75,9.8,14.43,257.67,5000.5,10.0,14.53,257.22,5000.75,-0.1,14.55,256.56,5000.41,0.1
2019-04-23 01:20:00,14.67,258.31,14.8,258.38,5000.55,15.0,14.64,260.17,5000.24,15.0,14.73,257.58,5000.34,-0.3,14.61,258.19,5000.43,-0.1
2019-04-23 01:30:00,14.56,258.44,14.6,258.33,5000.58,20.0,14.56,260.13,5000.79,20.0,14.61,256.56,5000.75,0.1,14.35,259.12,5000.2,-0.1
2019-04-23 01:40:00,14.57,259.22,14.51,258.18,5000.52,15.0,14.64,260.33,5000.78,14.9,14.54,260.01,5000.35,-0.1,14.38,258.59,5000.79,-0.2
2019-04-23 01:50:00,14.86,259.91,14.96,258.16,5000.72,10.1,14.97,259.17,5000.73,19.9,14.95,262.06,5000.42,0.1,14.94,260.3,5000.35,0.0
2019-04-23 02:00:00,15.0,259.54,15.01,258.68,5000.63,4.9,15.04,258.88,5000.32,15.0,15.03,260.6,5000.69,0.1,14.99,260.4,5000.48,0.0
2019-04-23 02:10:00,14.98,259.07,14.96,258.27,5000.9,0.1,14.87,259.31,5000.22,20.0,15.12,260.09,5000.52,0.1,15.09,259.56,5000.13,-0.1
2019-04-23 02:20:00,15.0,259.3,15.1,259.42,5000.51,5.1,14.76,260.36,5000.31,14.9,14.95,259.32,5000.24,0.1,15.12,259.32,5000.95,-0.1
2019-04-23 02:30:00,14.86,260.26,14.75,259.36,5000.95,9.8,14.9,259.98,5000.22,10.2,14.98,259.19,5000.11,-0.1,14.89,260.77,5000.16,-0.0
2019-04-23 02:40:00,14.51,260.85,14.39,261.93,5000.33,4.9,14.56,262.08,5000.62,14.9,14.46,259.82,5000.81,-0.0,14.6,260.27,5000.84,-0.1
2019-04-23 02:50:00,14.77,260.6,14.67,260.51,5000.8,0.1,14.89,260.58,5000.36,20.0,14.72,259.17,5000.28,-0.0,14.66,260.96,5000.27,-0.1
2019-04-23 03:00:00,15.0,260.35,14.91,260.66,5000.62,5.1,15.12,259.71,5000.31,25.1,15.04,263.15,5000.41,0.1,15.05,259.25,5000.39,-0.0
2019-04-23 03:10:00,14.86,259.7,14.99,258.01,5000.56,10.0,14.86,259.75,5000.36,24.8,14.69,258.76,5000.22,-0.1,14.77,261.69,5000.33,-0.1
2019-04-23 03:20:00,14.71,259.18,14.64,258.45,5000.48,5.0,14.76,259.25,5000.6,19.9,14.75,260.05,5000.78,-0.1,14.81,259.51,5000.92,-0.0
2019-04-23 03:30:00,14.69,258.79,14.86,258.27,5000.83,0.1,14.62,259.64,5000.82,14.9,14.54,259.35,5000.34,0.0,14.7,258.98,5000.64,0.1
2019-04-23 03:40:00,15.0,258.9,14.88,257.24,5000.81,-0.2,15.02,259.43,5000.59,20.1,14.83,258.33,5000.13,-0.2,14.84,259.7,5000.67,0.0
2019-04-23 03:50:00,15.0,259.59,15.02,258.66,5000.2,4.7,14.91,258.81,5000.49,25.1,15.14,258.18,5000.64,-0.0,15.02,260.8,5000.64,0.2
2019-04-23 04:00:00,14.76,260.68,14.54,262.68,5000.87,0.1,14.76,262.26,5000.53,25.0,14.95,261.13,5000.4,0.0,14.92,260.8,5000.41,-0.1
2019-04-23 04:10:00,14.73,262.05,14.59,260.07,5000.51,0.1,14.54,260.18,5000.12,20.0,14.62,262.03,5000.15,0.1,14.7,262.3,5000.91,-0.0
2019-04-23 04:20:00,15.0,262.69,14.97,262.76,5000.65,5.0,15.04,263.2,5000.32,25.0,15.0,264.13,5000.95,0.0,14.89,259.92,5000.1,-0.1
2019-04-23 04:30:00,14.68,262.76,14.58,263.47,5000.77,0.2,14.69,263.09,5000.96,20.0,14.7,263.98,5000.41,0.1,14.68,262.49,5000.39,-0.2
2019-04-23 04:40:00,14.55,262.09,14.63,262.73,5000.14,5.0,14.48,262.4,5000.65,15.2,14.46,262.55,5000.58,0.0,14.49,260.08,5000.56,0.1
2019-04-23 04:50:00,14.39,262.92,14.57,260.89,5000.36,10.1,14.54,261.32,5000.53,9.9,14.39,263.72,5000.65,-0.0,14.36,262.57,5000.15,-0.1
2019-04-23 05:00:00,14.47,263.02,14.57,260.98,5000.43,5.0,14.58,263.64,5000.31,15.1,14.5,265.62,5000.95,-0.0,14.47,261.0,5000.23,0.1
2019-04-23 05:10:00,14.81,263.4,14.78,264.15,5000.16,10.0,14.68,263.0,5000.21,20.1,14.74,263.49,5000.92,-0.0,14.82,263.18,5000.1,0.1
2019-04-23 05:20:00,14.77,263.8,14.78,264.21,5000.21,14.9,14.78,264.35,5000.37,25.0,14.85,262.92,5000.97,0.4,14.76,261.96,5000.19,-0.1
2019-04-23 05:30:00,14.84,264.2,14.82,264.99,5000.58,20.1,14.74,265.01,5000.68,25.1,14.82,265.52,5000.01,0.0,14.97,265.07,5000.58,0.1
2019-04-23 05:40:00,14.91,262.81,14.94,264.8,5000.78,15.0,15.04,263.08,5000.21,20.0,14.91,264.36,5000.79,-0.1,14.9,262.83,5000.03,-0.0
2019-04-23 05:50:00,14.84,262.7,14.78,262.87,5000.75,10.1,14.85,262.81,5000.59,14.9,14.75,262.17,5000.0,-0.2,14.86,263.08,5000.38,-0.1
2019-04-23 06:00:00,14.92,261.31,14.88,261.03,5000.51,14.9,14.9,259.29,5000.26,19.7,15.06,262.55,5000.36,-0.0,14.92,261.51,5000.27,-0.1
2019-04-23 06:10:00,14.69,261.17,14.59,260.15,5000.59,20.0,14.76,261.15,5000.36,15.0,14.67,262.93,5000.36,0.3,14.81,260.34,5000.85,-0.1
2019-04-23 06:20:00,14.44,262.14,14.52,260.94,5000.71,25.0,14.46,259.83,5000.04,20.1,14.3,261.49,5000.06,-0.1,14.68,261.14,5000.76,-0.0
2019-04-23 06:30:00,14.25,261.65,14.19,261.39,5000.83,25.3,14.26,260.13,5000.8,15.1,14.13,260.97,5000.22,-0.0,14.47,261.44,5000.49,0.1
2019-04-23 06:40:00,13.98,262.19,14.18,264.3,5000.59,25.1,13.98,262.02,5000.12,20.0,13.92,263.16,5000.51,0.0,13.83,262.68,5000.57,-0.1
2019-04-23 06:50:00,13.65,261.97,13.72,263.03,5000.21,24.9,13.65,262.27,5000.39,25.0,13.69,264.74,5000.29,-0.1,13.55,262.43,5000.05,-0.1
2019-04-23 07:00:00,13.95,262.47,13.96,264.55,5000.7,20.1,13.77,263.41,5000.5,20.0,14.08,261.68,5000.22,-0.0,13.84,263.11,5000.16,0.1
2019-04-23 07:10:00,13.79,262.25,13.82,262.94,5000.76,15.0,13.91,262.72,5000.34,14.8,13.74,262.61,5000.94,-0.0,13.77,262.26,5000.25,-0.1
2019-04-23 07:20:00,13.51,261.31,13.47,260.73,5000.33,9.8,13.67,259.6,5000.33,10.0,13.47,262.1,5000.92,0.0,13.43,261.92,5000.69,0.1
2019-04-23 07:30:00,13.43,261.2,13.48,262.25,5000.58,5.0,13.32,261.44,5000.68,14.9,13.52,260.75,5000.25,-0.0,13.42,261.81,5000.19,0.0
2019-04-23 07:40:00,13.26,261.45,13.18,261.7,5000.95,10.1,13.22,261.03,5000.57,19.9,13.31,261.53,5000.56,0.3,13.39,260.92,5000.17,-0.1
2019-04-23 07:50:00,13.05,263.0,12.92,263.02,5000.5,15.0,13.12,263.14,5000.86,14.8,12.89,264.32,5000.9,0.1,13.04,264.19,5000.83,0.0
2019-04-23 08:00:00,12.97,263.41,13.06,262.93,5000.22,19.9,12.76,262.7,5000.43,9.9,12.93,265.05,5000.64,0.2,13.12,262.31,5000.68,-0.0
2019-04-23 08:10:00,12.79,262.5,12.84,262.12,5000.99,24.9,12.85,263.83,5000.22,5.2,12.65,262.84,5000.35,-0.0,12.82,261.42,5000.67,-0.0
2019-04-23 08:20:00,12.95,262.92,13.01,261.89,5000.2,25.0,13.15,264.6,5000.38,0.1,13.15,264.12,5000.72,0.0,12.84,264.47,5000.24,-0.1
2019-04-23 08:30:00,12.85,261.91,12.72,261.31,5000.37,24.9,12.73,262.27,5000.01,-0.1,12.85,261.08,5000.11,0.1,12.75,260.58,5000.2,-0.1
2019-04-23 08:40:00,12.87,261.29,13.0,262.08,5000.13,20.1,12.96,260.06,5000.7,4.9,13.02,261.02,5000.31,0.2,12.99,260.84,5000.23,-0.0
2019-04-23 08:50:00,12.63,260.94,12.69,261.81,5000.04,15.0,12.54,258.7,5000.13,-0.0,12.69,261.29,5000.91,0.1,12.69,260.52,5000.01,0.3
2019-04-23 09:00:00,12.7,261.34,12.7,262.14,5000.19,20.0,12.75,259.64,5000.79,5.1,12.62,262.19,5000.62,-0.1,12.82,261.36,5000.25,-0.1
2019-04-23 09:10:00,12.74,261.09,12.72,261.33,5000.86,25.0,12.86,260.26,5000.55,-0.1,12.74,264.74,5000.05,0.1,12.85,260.73,5000.05,0.1
2019-04-23 09:20:00,12.64,260.73,12.7,259.69,5000.92,25.0,12.67,261.19,5000.08,0.0,12.4,260.11,5000.69,0.0,12.58,260.74,5000.12,-0.1
2019-04-23 09:30:00,12.89,261.71,12.98,261.31,5000.86,25.0,12.82,261.58,5000.7,0.1,13.07,261.6,5000.13,-0.1,13.03,262.07,5000.88,0.0
2019-04-23 09:40:00,12.34,261.87,12.4,263.26,5000.72,19.9,12.37,260.99,5000.57,0.0,12.35,263.65,5000.99,-0.0,12.34,261.38,5000.58,-0.0
2019-04-23 09:50:00,12.61,261.95,12.55,260.8,5000.58,14.9,12.76,262.55,5000.91,-0.0,12.59,260.82,5000.36,-0.1,12.75,263.7,5000.52,0.0
2019-04-23 10:00:00,12.48,261.12,12.49,259.82,5000.68,10.0,12.65,260.99,5000.39,-0.0,12.38,261.14,5000.35,0.1,12.49,262.28,5000.99,-0.1
2019-04-23 10:10:00,12.21,261.95,12.14,262.09,5000.63,15.2,12.19,261.33,5000.38,5.1,12.14,263.06,5000.08,-0.1,12.17,261.48,5000.9,-0.0
2019-04-23 10:20:00,11.97,261.75,11.98,258.52,5000.43,10.0,11.96,260.06,5000.02,10.0,12.01,261.36,4925.71,0.1,12.03,263.39,4902.97,-0.1
2019-04-23 10:30:00,11.92,261.31,11.85,262.47,5000.96,5.1,11.96,261.1,5000.55,15.0,11.96,259.66,5000.93,0.2,12.12,261.39,4848.23,-0.1
2019-04-23 10:40:00,12.19,260.55,12.08,261.85,5000.96,10.0,12.18,261.9,5000.13,9.9,12.33,262.4,5000.71,0.0,12.18,261.26,5000.19,-0.0
2019-04-23 10:50:00,11.86,261.16,11.88,259.61,5000.12,15.0,11.75,258.69,5000.83,5.1,11.78,260.88,4791.29,0.1,12.02,260.37,4965.17,-0.3
2019-04-23 11:00:00,12.02,261.45,11.83,262.78,5000.69,10.1,11.85,261.54,5000.47,10.0,11.95,261.34,5000.85,0.1,11.95,261.09,5000.94,-0.1
2019-04-23 11:10:00,11.82,261.88,11.73,262.79,5000.58,15.0,11.77,262.69,5000.04,14.9,11.71,263.7,4487.22,-0.2,11.87,261.86,4450.31,-0.1
2019-04-23 11:20:00,12.47,261.76,12.77,259.99,5000.36,20.1,12.34,261.54,5000.79,9.9,12.34,262.88,5000.93,-0.1,12.4,263.87,5000.21,0.1
2019-04-23 11:30:00,12.59,261.26,12.58,261.63,5000.13,25.0,12.77,262.58,5000.33,4.9,12.46,260.79,5000.79,0.2,12.6,260.09,5000.45,0.0
2019-04-23 11:40:00,12.27,261.7,12.3,260.73,5000.31,20.1,12.24,261.66,5000.87,10.0,12.32,260.28,5000.44,0.1,12.24,261.7,5000.5,0.0
2019-04-23 11:50:00,12.98,261.27,12.98,260.37,5000.16,25.1,12.99,261.23,5000.97,14.9,13.14,261.12,5000.5,-0.1,13.09,261.12,5000.17,-0.0
2019-04-23 12:00:00,12.95,261.91,13.11,263.12,5000.39,20.0,12.84,259.81,5000.47,10.0,13.2,261.29,5000.47,-0.0,13.03,261.32,5000.46,0.2
2019-04-23 12:10:00,12.87,262.19,12.86,260.77,5000.73,24.9,12.73,262.08,5000.52,15.2,12.96,261.41,5000.64,0.1,13.01,262.78,5000.32,-0.0
2019-04-23 12:20:00,13.09,262.04,12.98,261.13,5000.14,25.0,13.05,262.69,5000.24,20.0,12.95,261.45,5000.5,0.1,13.04,264.54,5000.04,0.1
2019-04-23 12:30:00,12.93,262.27,12.76,260.97,5000.94,25.0,12.89,262.73,5000.07,14.7,12.9,261.88,5000.21,0.0,13.01,262.48,5000.14,0.1
2019-04-23 12:40:00,12.61,262.07,12.6,260.75,5000.03,19.9,12.46,259.34,5000.71,20.0,12.61,260.49,5000.15,0.0,12.52,263.95,5000.79,-0.0
2019-04-23 12:50:00,12.78,261.59,12.68,262.04,5000.5,15.0,12.62,262.16,5000.65,25.0,12.77,262.11,5000.19,0.1,12.79,260.66,5000.85,-0.1
2019-04-23 13:00:00,12.76,261.7,12.7,260.82,5000.44,19.9,12.66,261.97,5000.17,19.9,12.87,261.61,5000.32,0.1,12.76,261.99,5000.76,0.1
2019-04-23 13:10:00,12.28,261.43,12.26,260.91,5000.37,15.0,12.14,259.91,5000.45,14.9,12.38,260.69,5000.66,0.0,12.32,262.12,5000.37,-0.1
2019-04-23 13:20:00,12.97,260.62,12.9,260.8,5000.74,19.8,13.03,261.01,5000.8,10.1,12.96,262.17,5000.5,-0.0,12.98,260.62,5000.48,0.3
2019-04-23 13:30:00,13.01,260.32,12.95,261.72,5000.97,14.9,13.32,259.68,5000.86,15.0,12.92,260.1,5000.82,-0.1,12.96,260.84,5000.5,-0.2
2019-04-23 13:40:00,13.11,260.31,13.08,259.45,5000.76,10.0,13.03,261.17,5000.68,20.0,12.97,260.35,5000.22,-0.1,12.95,259.73,5000.26,-0.0
2019-04-23 13:50:00,12.73,260.23,12.67,259.94,5000.26,5.0,12.5,260.68,5000.28,25.2,12.72,258.77,5000.71,-0.0,12.76,259.09,5000.96,-0.3
2019-04-23 14:00:00,13.19,260.04,13.15,259.61,5000.13,-0.0,13.18,260.58,5000.33,25.1,13.12,257.93,5000.39,0.1,13.11,260.21,5000.32,0.1
2019-04-23 14:10:00,13.03,259.78,12.95,260.17,5000.37,5.1,13.0,260.82,5000.34,25.0,13.13,259.4,5000.36,0.2,13.17,259.8,5000.16,-0.1
2019-04-23 14:20:00,12.75,259.24,13.0,258.4,5000.7,10.0,12.89,259.77,5000.31,19.9,12.53,261.08,5000.03,-0.1,12.67,258.44,5000.74,0.0
2019-04-23 14:30:00,12.73,259.82,12.66,259.27,5000.48,14.9,12.64,258.92,5000.32,15.0,12.55,260.62,5000.99,0.1,12.76,259.03,5000.42,0.1
2019-04-23 14:40:00,13.01,259.2,13.05,259.07,5000.9,9.9,12.94,258.57,5000.47,10.0,13.0,257.83,5000.63,-0.3,13.1,258.61,5000.54,-0.2
2019-04-23 14:50:00,12.93,259.65,12.74,260.27,5000.93,14.9,13.12,257.5,5000.93,5.1,12.8,258.99,5000.97,-0.1,12.91,259.3,5000.79,-0.0
2019-04-23 15:00:00,12.65,259.26,12.69,260.12,5000.29,20.0,12.67,259.98,5000.4,-0.0,12.63,259.35,5001.0,0.0,12.64,258.8,5000.98,-0.1
2019-04-23 15:10:00,12.7,259.46,12.77,260.92,5000.89,25.0,12.81,259.8,5000.02,0.2,12.84,259.48,5000.92,0.0,12.77,259.14,5000.94,0.0
2019-04-23 15:20:00,12.84,259.09,12.63,258.4,5000.96,25.1,12.9,260.07,5000.45,4.8,12.94,258.24,5000.95,0.1,12.83,260.12,5000.59,-0.1
2019-04-23 15:30:00,13.13,259.57,13.04,257.24,5000.26,24.9,13.05,259.01,5000.9,10.0,13.26,260.86,5000.72,-0.1,13.16,258.13,5000.34,-0.1
2019-04-23 15:40:00,13.1,259.33,12.89,260.12,5000.85,25.1,12.92,259.43,5000.91,15.0,13.1,258.33,5000.58,0.2,13.12,259.14,5000.82,0.1
2019-04-23 15:50:00,12.84,259.66,12.98,259.88,5000.55,20.0,12.77,260.06,5000.86,20.0,13.08,260.64,5000.52,-0.1,13.04,261.37,5000.28,0.1
2019-04-23 16:00:00,12.65,260.0,12.6,260.67,5000.3,15.1,12.64,260.42,5000.77,24.9,12.66,261.32,5000.56,-0.1,12.73,261.08,5000.79,0.2
2019-04-23 16:10:00,12.61,259.92,12.61,260.01,5000.66,20.1,12.38,261.91,5000.29,20.2,12.72,257.89,5000.82,-0.0,12.52,260.01,5000.05,0.0
2019-04-23 16:20:00,12.68,259.47,12.62,259.49,5000.58,24.9,12.63,259.05,5000.76,14.9,12.52,258.32,5000.02,0.0,12.58,258.38,5000.37,-0.1
2019-04-23 16:30:00,12.49,259.13,12.55,258.22,5000.89,20.0,12.51,260.74,5000.92,9.9,12.42,259.28,5000.03,0.0,12.47,259.46,5000.54,0.0
2019-04-23 16:40:00,12.49,258.82,12.63,257.34,5000.57,14.9,12.39,259.96,5000.76,5.0,12.46,259.13,5000.56,0.1,12.34,259.74,5000.62,-0.0
2019-04-23 16:50:00,12.41,258.77,12.29,256.57,5000.32,10.1,12.63,259.56,5000.04,10.0,12.31,258.58,5000.92,-0.2,12.29,257.54,5000.14,0.1
2019-04-23 17:00:00,12.73,257.74,12.56,259.29,5000.62,5.0,12.77,257.62,5000.75,14.9,12.77,257.83,5000.74,0.2,12.72,259.18,5000.85,-0.0
2019-04-23 17:10:00,12.69,257.46,12.8,256.4,5000.94,10.1,12.56,256.38,5000.97,10.1,12.86,256.68,5000.92,-0.0,12.69,257.88,5000.79,-0.1
2019-04-23 17:20:00,12.88,257.36,12.96,257.14,5000.01,4.9,12.72,257.65,5000.8,5.1,12.77,258.3,5000.58,0.2,12.86,258.07,5000.19,-0.0
2019-04-23 17:30:00,12.43,256.59,12.4,256.88,5000.33,9.8,12.52,256.98,5000.91,9.9,12.36,255.37,5000.96,-0.0,12.32,256.6,5000.53,0.1
2019-04-23 17:40:00,12.52,256.71,12.66,257.16,5000.33,15.0,12.5,257.27,5000.38,15.0,12.47,256.28,5000.48,-0.0,12.44,257.31,5000.61,0.1
2019-04-23 17:50:00,12.27,256.94,12.48,256.39,5000.29,19.9,12.24,255.6,5000.99,20.0,12.27,255.87,5000.13,0.1,12.3,257.15,5000.18,0.1
2019-04-23 18:00:00,12.48,256.32,12.5,254.06,5000.79,25.0,12.41,256.54,5000.66,14.9,12.58,253.36,5000.8,0.1,12.32,255.88,5000.13,0.2
2019-04-23 18:10:00,12.62,256.15,12.7,255.18,5000.21,25.0,12.49,255.47,5000.06,20.0,12.86,257.65,5000.76,0.0,12.71,257.1,5000.25,0.0
2019-04-23 18:20:00,12.58,256.05,12.65,254.59,5000.92,20.1,12.54,256.51,5000.01,24.8,12.71,255.62,5000.52,0.1,12.63,257.06,5000.6,-0.2
2019-04-23 18:30:00,12.38,256.41,12.56,255.99,5000.51,25.0,12.52,255.74,5000.13,19.9,12.4,255.53,5000.57,-0.1,12.32,255.14,5000.8,0.1
2019-04-23 18:40:00,12.13,256.7,12.19,257.13,5000.31,20.1,11.98,258.75,4842.6,25.0,12.13,256.27,5000.76,-0.0,12.16,255.29,5000.85,-0.1
2019-04-23 18:50:00,12.17,257.56,12.19,259.28,4886.67,25.0,12.21,257.15,4887.31,25.1,12.17,254.96,5000.47,0.0,12.31,259.32,5000.54,0.2
2019-04-23 19:00:00,12.08,256.83,12.17,256.56,4786.0,25.1,12.09,255.42,5000.41,20.1,12.01,256.04,5000.33,0.1,11.98,255.31,5000.57,-0.2
2019-04-23 19:10:00,11.83,256.87,11.79,258.21,4810.14,19.9,11.76,257.78,5000.99,15.0,11.97,256.72,5000.72,0.1,11.86,256.04,5000.74,0.0
2019-04-23 19:20:00,11.79,257.96,11.92,259.33,4462.77,25.0,11.86,257.94,4764.0,19.8,11.83,256.58,5000.98,-0.3,11.78,259.14,5000.45,0.1
2019-04-23 19:30:00,11.88,257.44,11.68,256.62,4867.55,20.1,11.81,258.92,4563.12,25.1,11.97,255.68,5000.51,-0.1,12.07,255.52,5000.39,-0.1
2019-04-23 19:40:00,12.41,257.89,12.47,258.41,5000.28,25.1,12.52,257.49,5000.55,20.0,12.35,257.71,5000.07,0.0,12.44,259.61,5000.49,0.0
2019-04-23 19:50:00,12.83,257.92,12.73,257.91,5000.5,20.2,13.14,257.79,5000.0,25.1,12.94,257.88,5000.15,0.1,12.85,259.03,5000.64,-0.1
2019-04-23 20:00:00,12.65,257.9,12.59,256.93,5000.11,24.8,12.54,258.05,5000.81,19.7,12.67,258.19,5000.9,-0.1,12.5,256.43,5000.7,-0.0
2019-04-23 20:10:00,12.68,257.09,12.37,256.9,5000.75,25.0,12.61,254.95,5000.02,15.0,12.7,256.9,5000.2,0.1,12.65,254.86,5000.13,0.0
2019-04-23 20:20:00,12.51,256.51,12.36,257.16,5000.59,19.8,12.31,256.89,5000.39,9.9,12.56,253.43,5000.36,0.1,12.6,257.21,5000.46,-0.0
2019-04-23 20:30:00,12.24,256.87,12.13,257.73,5000.72,15.1,12.3,256.37,5000.98,14.8,12.22,256.5,5000.63,0.1,12.05,256.17,5000.73,0.0
2019-04-23 20:40:00,12.06,257.11,12.08,257.96,5000.65,20.0,12.2,256.75,5000.74,10.0,12.07,259.34,5000.41,-0.1,11.92,257.08,5000.86,0.1
2019-04-23 20:50:00,11.91,257.5,11.89,256.89,4596.47,25.0,11.73,255.16,5000.18,15.0,11.74,258.56,5000.04,-0.1,11.92,256.33,5000.36,-0.2
2019-04-23 21:00:00,12.16,258.24,12.15,258.15,5000.91,20.2,12.2,256.6,5000.15,20.1,12.04,257.68,5000.5,0.0,12.12,258.85,5000.72,0.0
2019-04-23 21:10:00,12.51,258.01,12.42,257.8,5000.71,25.0,12.38,260.9,5000.3,25.1,12.53,258.33,5000.12,-0.1,12.62,260.81,5000.2,-0.1
2019-04-23 21:20:00,12.47,258.97,12.44,258.1,5000.16,25.0,12.43,258.03,5000.4,24.9,12.53,258.84,5000.56,-0.1,12.45,258.89,5000.44,-0.0
2019-04-23 21:30:00,12.44,259.7,12.52,261.83,5000.91,20.1,12.5,259.04,5000.94,20.1,12.36,259.73,5000.61,0.0,12.42,258.58,5000.85,-0.1
2019-04-23 21:40:00,12.78,259.9,12.74,258.18,5000.27,25.1,12.79,259.56,5000.9,25.0,12.62,261.19,5000.23,-0.1,12.97,260.02,5000.19,0.0
2019-04-23 21:50:00,12.64,259.78,12.81,259.57,5000.33,20.0,12.87,260.65,5000.11,25.0,12.47,260.11,5000.2,-0.0,12.52,260.89,5000.03,-0.0
2019-04-23 22:00:00,12.47,259.38,12.65,260.69,5000.31,15.0,12.46,258.84,5000.94,20.0,12.42,258.9,5000.53,-0.1,12.4,259.11,5000.84,-0.1
2019-04-23 22:10:00,12.3,259.02,12.12,259.27,5000.1,9.8,12.33,259.86,5000.19,24.9,12.43,260.65,5000.96,0.1,12.36,258.56,5000.84,0.1
2019-04-23 22:20:00,12.48,258.62,12.48,257.77,5000.25,14.8,12.43,259.28,5000.75,25.1,12.4,258.73,5000.14,0.1,12.46,258.65,5000.44,0.2
2019-04-23 22:30:00,12.18,259.71,12.32,259.96,5000.52,9.9,12.35,259.81,5000.87,20.0,12.2,258.41,5000.98,-0.0,12.12,260.95,5000.47,-0.0
2019-04-23 22:40:00,12.61,259.95,12.76,258.98,5000.62,15.0,12.68,260.16,5000.15,25.1,12.69,260.04,5000.68,-0.0,12.51,258.99,5000.67,-0.0
2019-04-23 22:50:00,12.75,259.73,12.59,261.22,5000.29,19.9,12.77,259.03,5000.19,20.0,12.87,260.72,5000.02,-0.1,12.56,258.95,5000.55,0.1
2019-04-23 23:00:00,12.36,260.62,12.22,260.91,5000.8,14.9,12.3,259.85,5000.59,15.0,12.3,260.33,5000.5,0.0,12.34,259.07,5000.97,-0.0
2019-04-23 23:10:00,12.68,260.94,12.71,260.94,5000.55,20.0,12.76,260.66,5000.67,10.2,12.5,263.1,5000.78,0.1,12.73,261.63,5000.21,0.1
2019-04-23 23:20:00,12.7,260.8,12.69,260.7,5000.61,15.1,12.79,261.31,5000.41,15.1,12.78,259.01,5000.24,-0.1,12.65,259.88,5000.39,-0.1
2019-04-23 23:30:00,12.54,260.39,12.59,261.83,5000.78,20.0,12.61,260.64,5000.32,10.0,12.64,260.7,5000.64,-0.0,12.48,260.09,5000.7,-0.1
2019-04-23 23:40:00,12.27,261.55,12.06,260.77,4998.31,25.0,12.31,262.62,5000.31,15.2,12.48,263.51,5000.3,-0.2,12.13,261.99,5000.85,0.1
2019-04-23 23:50:00,11.86,261.82,12.03,262.71,4540.37,25.0,11.88,260.96,5000.2,10.1,11.98,262.95,4482.78,-0.2,11.79,263.21,4656.19,-0.2
2019-04-24 00:00:00,11.59,261.89,11.58,262.14,4249.06,24.9,11.43,262.55,4766.06,15.0,11.55,261.45,3886.55,-0.0,11.69,260.66,3970.55,0.2
2019-04-24 00:10:00,11.62,261.22,11.71,260.1,4570.47,20.0,11.67,260.92,4965.91,10.1,11.59,261.07,4222.62,0.1,11.81,260.13,4393.22,0.2
2019-04-24 00:20:00,11.67,261.17,11.76,261.82,4332.94,25.1,11.56,261.34,4859.32,15.0,11.6,261.66,4297.17,0.1,11.59,262.59,4373.66,0.2
2019-04-24 00:30:00,11.84,260.87,11.95,258.45,4518.38,25.1,11.64,260.55,5000.19,9.9,11.72,260.54,4736.14,-0.1,11.92,260.69,4885.52,0.2
2019-04-24 00:40:00,11.4,260.68,11.32,261.22,4323.95,20.0,11.48,261.13,4545.71,15.0,11.33,260.27,4069.83,0.1,11.43,260.33,4115.64,0.1
2019-04-24 00:50:00,11.69,261.46,11.42,261.93,4353.86,25.0,11.71,262.26,4649.62,19.9,11.68,261.46,4244.91,0.0,11.59,261.47,4235.71,0.1
2019-04-24 01:00:00,11.74,261.15,11.73,261.36,4406.44,25.1,11.74,261.68,4406.9,24.9,11.66,261.24,4446.45,-0.0,11.74,258.56,4402.34,0.1
2019-04-24 01:10:00,11.16,260.99,11.14,262.22,4065.72,20.1,11.17,262.63,3800.57,25.2,11.2,260.19,3706.31,-0.2,11.04,264.08,3622.5,-0.0
2019-04-24 01:20:00,11.43,261.04,11.43,261.12,4080.16,25.1,11.46,261.57,4355.43,19.9,11.44,260.4,3945.74,0.0,11.18,260.23,3941.56,0.1
2019-04-24 01:30:00,11.12,260.39,11.07,259.41,4022.93,20.1,11.06,260.17,3762.11,25.0,11.0,261.02,3826.99,-0.1,11.1,261.28,3747.73,-0.0
2019-04-24 01:40:00,10.58,260.83,10.56,259.96,3656.84,14.9,10.48,261.77,3249.59,24.8,10.61,258.52,3254.41,0.1,10.59,259.25,3105.51,0.1
2019-04-24 01:50:00,11.0,261.43,10.84,261.82,3893.88,20.0,11.11,261.89,3646.44,25.0,11.05,260.47,3403.2,0.0,11.07,262.28,3320.98,-0.2
2019-04-24 02:00:00,10.57,261.55,10.39,261.47,3646.74,15.0,10.67,261.75,3240.43,25.1,10.49,260.1,3058.08,0.1,10.69,261.54,2901.58,0.2
2019-04-24 02:10:00,10.75,261.75,10.56,260.77,3969.02,9.9,10.74,262.73,3642.85,20.0,10.72,260.94,3293.37,-0.0,10.72,262.14,3047.63,0.0
2019-04-24 02:20:00,10.6,260.95,10.51,260.68,3677.09,15.1,10.6,261.88,3677.17,14.9,10.53,260.33,3244.12,-0.1,10.61,260.85,3211.1,0.1
2019-04-24 02:30:00,10.6,260.11,10.72,260.37,3806.64,10.0,10.63,260.16,3807.1,10.0,10.57,261.1,3535.62,0.1,10.76,260.28,3515.0,0.0
2019-04-24 02:40:00,10.53,259.76,10.34,260.92,3812.96,5.1,10.49,257.71,3813.25,5.2,10.55,259.53,3613.64,0.0,10.62,257.99,3604.18,0.0
2019-04-24 02:50:00,10.99,260.01,11.09,257.02,4352.06,-0.1,11.05,261.28,4235.42,9.9,11.08,260.37,4161.15,-0.0,10.83,259.49,3952.66,-0.0
2019-04-24 03:00:00,10.9,260.08,10.87,261.74,4222.32,5.1,10.77,260.15,4222.58,5.0,10.9,260.17,3956.49,-0.0,10.77,260.1,3943.59,0.0
2019-04-24 03:10:00,11.32,259.77,11.2,259.79,4612.48,9.9,11.39,259.67,4613.01,10.1,11.23,258.96,4383.47,-0.0,11.33,260.27,4362.71,-0.1
2019-04-24 03:20:00,11.2,259.6,11.17,259.01,4567.04,4.8,10.98,260.64,4317.91,15.0,11.14,260.07,4364.44,-0.2,11.17,260.99,4171.18,0.0
2019-04-24 03:30:00,11.06,260.07,10.96,259.39,4432.11,0.1,10.95,260.15,3957.84,20.1,11.24,260.33,4232.23,0.1,10.99,260.76,3832.38,-0.1
2019-04-24 03:40:00,10.85,259.39,10.89,256.62,4166.55,5.1,10.83,258.49,3935.39,15.1,10.82,259.24,3996.74,0.1,10.98,261.06,3818.06,-0.0
2019-04-24 03:50:00,10.85,258.68,10.9,258.77,4195.83,-0.1,10.84,259.74,4079.84,10.1,10.77,257.56,4116.24,0.1,10.81,260.15,4003.19,0.1
2019-04-24 04:00:00,11.13,259.47,11.24,259.52,4484.23,5.1,11.12,259.5,4241.68,15.0,11.11,260.48,4301.56,0.0,11.2,258.63,4116.49,0.0
2019-04-24 04:10:00,10.99,259.37,10.85,261.54,4235.67,9.8,11.04,257.88,4234.75,10.0,11.01,257.42,4073.11,-0.1,10.95,259.61,4055.01,-0.0
2019-04-24 04:20:00,10.94,259.2,10.97,258.4,4267.81,5.1,11.05,259.27,4267.18,5.1,11.04,258.94,4118.73,0.0,10.92,258.15,4110.3,0.1
2019-04-24 04:30:00,11.16,259.36,11.12,259.88,4550.89,-0.1,11.23,258.45,4550.94,0.1,11.17,259.07,4417.55,-0.1,11.1,259.7,4413.69,-0.1
2019-04-24 04:40:00,11.25,259.21,11.34,258.4,4658.35,0.0,11.34,260.27,4658.09,0.0,11.32,260.59,4537.12,0.1,11.17,257.71,4534.41,0.3
2019-04-24 04:50:00,11.3,259.03,11.2,259.91,4685.29,5.0,11.34,258.87,4717.52,-0.0,11.26,258.83,4551.68,0.1,11.31,260.13,4605.97,-0.0
2019-04-24 05:00:00,11.48,257.98,11.47,257.78,4931.51,0.1,11.47,258.64,4898.58,5.2,11.41,258.95,4882.38,0.2,11.62,258.02,4848.52,-0.1
2019-04-24 05:10:00,11.64,258.46,11.52,257.47,5000.5,5.1,11.59,259.43,5000.02,-0.1,11.55,258.14,5000.46,0.1,11.53,258.19,5000.38,-0.0
2019-04-24 05:20:00,11.55,257.68,11.61,257.56,5000.8,0.0,11.43,256.27,4981.67,5.0,11.55,257.58,4977.47,-0.1,11.33,256.93,4948.88,0.2
2019-04-24 05:30:00,11.83,257.79,11.84,257.45,5000.12,0.1,11.9,259.8,5000.01,-0.1,11.91,255.11,5000.22,0.1,11.83,257.42,5000.32,0.1
2019-04-24 05:40:00,11.9,257.48,12.07,258.3,5000.61,0.0,11.8,258.64,5000.15,5.0,12.02,257.9,5000.02,0.1,11.97,257.64,5000.71,0.1
2019-04-24 05:50:00,11.8,257.51,11.67,257.76,5000.08,5.0,11.82,259.05,5000.6,-0.0,11.82,260.09,5000.41,0.1,11.64,258.72,5000.44,0.1
2019-04-24 06:00:00,11.8,256.99,11.75,257.23,5000.79,-0.0,11.92,258.18,5000.27,5.1,11.95,257.94,5000.89,-0.1,11.89,256.45,5000.83,0.2
2019-04-24 06:10:00,11.77,257.09,11.87,257.93,5000.12,5.1,11.84,258.45,5000.34,10.0,11.99,257.34,5000.86,-0.2,11.91,257.89,5000.31,-0.1
2019-04-24 06:20:00,11.56,257.44,11.77,257.04,4895.26,10.0,11.54,256.49,4993.8,5.1,11.47,256.97,4946.6,-0.1,11.69,257.89,4970.62,-0.1
2019-04-24 06:30:00,11.73,256.84,11.57,256.74,4928.9,15.0,11.66,256.67,5000.4,10.1,11.89,255.62,5000.22,-0.0,11.8,257.56,5000.25,-0.1
2019-04-24 06:40:00,11.64,256.02,11.57,256.74,4989.52,10.0,11.47,256.55,5000.54,5.1,11.75,255.65,5000.24,-0.0,11.65,255.14,5000.42,0.0
2019-04-24 06:50:00,11.49,256.25,11.46,256.24,4650.44,15.0,11.37,256.13,4942.98,-0.0,11.68,256.64,4892.98,-0.0,11.44,256.65,4929.58,-0.1
2019-04-24 07:00:00,11.51,255.35,11.41,257.19,4836.63,10.1,11.49,254.21,4934.3,5.0,11.28,254.39,4950.77,0.2,11.5,255.46,4950.37,0.1
2019-04-24 07:10:00,11.71,254.53,11.85,256.05,5000.3,4.9,11.74,255.09,5000.23,0.1,11.65,256.35,5000.78,-0.2,11.7,255.69,5000.75,0.1
2019-04-24 07:20:00,12.45,254.94,12.44,255.95,5000.22,0.1,12.62,253.64,5000.8,5.1,12.45,254.67,5000.53,0.1,12.33,254.84,5000.99,0.1
2019-04-24 07:30:00,12.17,254.52,12.33,256.12,5000.31,5.0,12.19,253.72,5000.1,-0.1,12.18,254.36,5000.4,-0.1,12.15,253.81,5000.77,-0.0
2019-04-24 07:40:00,12.64,254.18,12.63,253.83,5000.3,0.0,12.88,254.22,5000.39,5.1,12.49,252.96,5000.28,0.0,12.61,253.69,5000.09,0.0
2019-04-24 07:50:00,12.79,253.38,12.8,253.6,5000.17,-0.0,13.0,254.38,5000.58,0.1,12.81,252.39,5000.03,-0.0,12.86,253.91,5000.44,-0.2
2019-04-24 08:00:00,12.85,252.58,12.93,251.8,5000.79,4.9,12.81,251.53,5000.29,0.1,12.92,251.65,5000.51,-0.0,12.76,252.6,5000.98,-0.1
2019-04-24 08:10:00,12.76,253.11,12.85,251.34,5000.65,-0.0,12.62,253.69,5000.47,5.0,12.73,251.68,5000.03,-0.1,12.58,253.69,5000.88,0.1
2019-04-24 08:20:00,12.86,252.53,12.84,251.06,5000.25,-0.0,12.94,252.18,5000.87,-0.0,12.97,253.64,5000.88,0.1,12.99,252.14,5000.51,-0.0
2019-04-24 08:30:00,12.72,252.38,12.6,249.54,5000.42,4.9,12.73,253.16,5000.47,4.9,12.68,252.24,5000.11,0.1,12.7,252.7,5000.63,-0.1
2019-04-24 08:40:00,13.14,252.57,12.99,253.68,5000.55,9.9,13.22,253.59,5000.05,-0.1,13.15,254.11,5000.8,0.1,13.11,253.05,5000.97,0.1
2019-04-24 08:50:00,13.06,251.87,13.0,253.14,5000.82,4.9,13.01,250.66,5000.26,0.2,12.99,253.93,5000.88,0.2,13.08,252.9,5000.89,0.0
2019-04-24 09:00:00,13.0,251.99,13.09,251.06,5000.93,-0.0,13.06,251.56,5000.45,0.2,12.79,252.17,5000.27,-0.1,13.01,252.79,5000.9,-0.2
2019-04-24 09:10:00,13.08,251.79,12.94,254.41,5000.05,5.0,13.19,250.71,5000.38,4.9,12.87,250.7,5000.46,-0.0,12.93,252.08,5000.04,0.2
2019-04-24 09:20:00,13.39,250.95,13.43,249.94,5000.14,9.8,13.39,250.12,5000.92,0.1,13.48,249.84,5000.79,0.1,13.53,250.47,5000.46,-0.0
2019-04-24 09:30:00,13.15,250.77,13.1,249.7,5000.83,4.9,13.14,250.64,5000.48,0.1,13.22,253.0,5000.79,0.3,13.04,249.16,5000.51,-0.0
2019-04-24 09:40:00,13.42,250.6,13.55,251.67,5000.25,10.1,13.27,252.81,5000.2,4.9,13.4,251.21,5000.19,-0.0,13.39,251.46,5000.93,0.0
2019-04-24 09:50:00,13.02,251.39,12.89,250.17,5000.73,4.8,13.05,252.5,5000.93,10.0,13.12,249.67,5000.81,0.3,13.2,250.33,5000.26,-0.0
2019-04-24 10:00:00,13.55,251.51,13.51,250.49,5000.01,9.9,13.49,251.06,5000.58,14.9,13.63,250.99,5000.24,0.0,13.55,251.62,5000.37,0.0
2019-04-24 10:10:00,13.87,251.62,13.82,251.04,5000.26,15.0,13.95,250.99,5000.76,10.0,13.82,251.49,5000.56,0.0,13.83,251.3,5000.21,0.1
2019-04-24 10:20:00,13.9,251.59,13.87,251.78,5000.17,9.9,13.97,251.36,5000.35,15.1,13.93,251.22,5000.44,-0.1,14.09,252.22,5000.55,0.2
2019-04-24 10:30:00,13.18,250.74,13.22,250.79,5000.21,5.0,13.25,251.17,5000.56,20.1,13.03,250.49,5000.74,-0.0,13.11,248.74,5000.48,-0.0
2019-04-24 10:40:00,13.51,250.16,13.49,250.73,5000.89,9.9,13.32,251.23,5000.86,25.0,13.64,249.71,5000.4,-0.1,13.6,250.43,5000.53,0.1
2019-04-24 10:50:00,13.12,250.0,13.22,248.92,5000.1,5.1,13.25,249.8,5000.89,20.1,13.07,249.26,5000.32,0.1,13.18,247.98,5000.28,0.0
2019-04-24 11:00:00,13.38,250.79,13.41,249.65,5000.27,9.7,13.42,248.63,5000.13,24.9,13.35,250.9,5000.7,-0.1,13.44,250.1,5000.47,-0.1
2019-04-24 11:10:00,12.96,250.48,12.99,249.64,5000.02,15.0,12.89,249.08,5000.51,25.0,13.1,251.79,5000.08,0.2,13.07,250.51,5000.55,0.0
2019-04-24 11:20:00,12.68,250.68,12.71,248.84,5000.97,19.8,12.88,251.27,5000.42,24.9,12.61,250.59,5000.63,-0.0,12.54,249.48,5000.82,0.1
2019-04-24 11:30:00,12.72,250.35,12.92,250.04,5000.2,24.9,12.78,250.09,5000.09,19.9,12.78,251.1,5000.11,0.1,12.78,249.2,5000.6,0.1
2019-04-24 11:40:00,13.12,250.96,13.14,250.65,5000.33,20.0,13.06,251.49,5000.01,25.0,13.27,251.19,5000.58,0.0,13.16,252.18,5000.43,-0.1
2019-04-24 11:50:00,12.93,250.2,12.82,250.21,5000.85,24.9,13.04,250.27,5000.39,20.1,12.95,249.76,5000.13,-0.1,12.73,251.39,5000.76,0.1
2019-04-24 12:00:00,13.01,250.0,13.08,249.26,5000.13,19.9,13.13,250.38,5000.81,25.2,12.79,250.85,5000.66,0.1,13.04,250.59,5000.4,0.2
2019-04-24 12:10:00,13.23,250.29,13.2,250.31,5000.07,25.0,13.22,249.44,5000.81,20.0,13.39,251.25,5000.1,-0.0,13.3,249.83,5000.58,-0.1
2019-04-24 12:20:00,13.14,250.0,13.12,250.3,5000.87,24.9,13.21,248.39,5000.28,14.9,13.02,249.21,5000.2,0.0,13.2,249.81,5000.64,-0.0
2019-04-24 12:30:00,13.3,250.0,13.19,250.0,5000.86,24.9,13.52,249.27,5000.56,20.0,13.27,249.41,5000.94,-0.1,13.36,249.48,5000.28,0.0
2019-04-24 12:40:00,13.36,251.16,13.35,251.37,5000.05,20.0,13.22,251.38,5000.21,15.1,13.63,251.27,5000.3,-0.0,13.5,251.22,5000.75,-0.1
2019-04-24 12:50:00,13.22,250.37,13.32,249.98,5000.82,15.1,13.19,251.06,5000.44,19.9,13.09,250.88,5000.17,-0.0,13.48,251.87,5000.41,-0.0
2019-04-24 13:00:00,13.03,250.0,12.91,252.65,5000.43,20.1,13.24,249.36,5000.13,25.0,12.93,249.45,5000.72,-0.2,13.06,250.35,5000.1,0.0
2019-04-24 13:10:00,13.16,250.0,13.07,249.79,5000.99,25.0,13.19,249.76,5000.44,25.0,12.94,248.97,5000.41,0.0,13.06,249.96,5000.47,-0.0
2019-04-24 13:20:00,12.85,250.7,12.91,251.83,5000.22,20.0,12.9,250.32,5000.26,25.0,12.97,250.96,5000.08,-0.1,12.8,251.19,5000.8,-0.0
2019-04-24 13:30:00,12.48,250.89,12.4,250.78,5000.78,14.8,12.51,251.13,5000.12,20.0,12.5,249.22,5000.18,-0.0,12.55,250.75,5000.37,0.1
2019-04-24 13:40:00,12.94,250.15,12.91,248.76,5000.05,9.9,12.83,249.79,5000.66,25.1,12.95,251.87,5000.38,0.1,12.87,250.79,5000.28,-0.0
2019-04-24 13:50:00,12.87,250.0,12.83,251.74,5000.77,15.1,12.97,251.22,5000.44,20.0,12.71,246.76,5000.13,-0.0,12.75,251.44,5000.18,-0.1
2019-04-24 14:00:00,12.91,250.0,13.01,248.47,5000.17,19.9,12.94,248.19,5000.74,25.0,12.74,249.8,5000.99,0.1,12.95,248.38,5000.5,0.1
2019-04-24 14:10:00,13.35,250.1,13.3,249.57,5000.11,25.0,13.2,249.15,5000.19,20.0,13.33,249.91,5000.98,-0.1,13.39,250.94,5000.28,-0.0
2019-04-24 14:20:00,13.51,250.54,13.39,250.55,5000.15,25.1,13.47,251.55,5000.55,15.1,13.26,250.36,5000.07,-0.1,13.54,252.12,5000.41,-0.0
2019-04-24 14:30:00,13.8,251.02,13.85,249.93,5000.71,25.0,13.94,251.06,5000.23,9.9,13.8,251.78,5000.7,-0.0,13.79,250.9,5000.76,0.1
2019-04-24 14:40:00,14.09,250.63,14.16,250.15,5000.7,19.9,14.03,249.33,5000.23,15.0,14.17,250.65,5000.32,-0.1,14.01,250.21,5000.24,-0.2
2019-04-24 14:50:00,13.85,250.69,13.84,251.09,5000.65,14.9,13.97,250.94,5000.51,9.8,14.01,249.85,5000.23,-0.1,13.98,251.96,5000.61,0.1
2019-04-24 15:00:00,13.86,250.0,13.76,251.14,5000.94,9.9,13.77,248.66,5000.27,15.0,13.76,250.72,5000.5,0.1,13.99,251.62,5000.77,0.2
2019-04-24 15:10:00,13.48,250.35,13.54,249.9,5000.15,15.1,13.5,249.62,5000.58,10.0,13.77,249.97,5000.16,-0.1,13.63,250.02,5000.42,-0.0
2019-04-24 15:20:00,13.29,250.57,13.24,251.26,5000.82,9.9,13.4,251.33,5000.4,15.0,13.44,250.24,5000.33,0.1,13.46,251.6,5000.52,-0.1
2019-04-24 15:30:00,13.44,250.0,13.51,249.03,5000.64,5.2,13.44,249.76,5000.01,20.0,13.35,251.99,5000.89,0.1,13.49,249.4,5000.81,0.0
2019-04-24 15:40:00,13.93,250.16,13.78,251.19,5000.81,10.0,13.86,251.01,5000.34,15.1,13.98,250.25,5000.64,0.1,13.84,249.6,5000.28,0.0
2019-04-24 15:50:00,13.9,250.66,13.92,251.4,5000.01,15.0,13.87,251.71,5000.07,20.2,13.84,250.79,5000.19,-0.1,14.01,250.56,5000.11,-0.0
2019-04-24 16:00:00,13.75,250.46,13.74,248.75,5000.23,20.0,13.63,250.43,5000.41,15.0,13.69,250.43,5000.38,-0.0,13.63,250.32,5000.11,-0.1
2019-04-24 16:10:00,13.08,250.22,13.2,250.13,5000.0,25.0,13.03,248.91,5000.96,10.0,13.08,250.37,5000.23,0.1,13.25,249.42,5000.11,0.0
2019-04-24 16:20:00,12.76,250.7,12.63,251.78,5000.9,19.7,12.73,250.85,5000.87,15.0,12.84,248.51,5000.91,-0.1,12.95,250.42,5000.96,-0.1
2019-04-24 16:30:00,12.85,250.92,12.83,251.46,5000.17,15.0,12.8,251.25,5000.04,9.8,12.83,251.66,5000.12,0.1,12.96,249.21,5000.42,-0.1
2019-04-24 16:40:00,13.26,250.66,13.23,249.4,5000.98,19.9,13.37,252.61,5000.09,15.1,13.28,250.47,5000.35,-0.2,13.29,250.49,5000.43,0.1
2019-04-24 16:50:00,12.76,251.11,12.65,251.76,5000.24,14.9,12.88,250.5,5000.55,19.9,12.82,251.4,5000.34,-0.1,12.9,250.85,5000.7,-0.1
2019-04-24 17:00:00,13.02,251.04,12.93,251.54,5000.38,10.0,12.91,251.09,5000.05,25.1,12.98,251.74,5000.35,0.2,13.19,251.74,5001.0,-0.1
2019-04-24 17:10:00,12.66,250.76,12.67,251.64,5000.46,15.1,12.61,250.41,5000.31,25.1,12.74,251.37,5000.37,0.1,12.77,250.29,5000.2,0.1
2019-04-24 17:20:00,12.5,250.56,12.42,250.49,5000.47,9.9,12.38,250.88,5000.63,25.1,12.45,250.67,5000.69,-0.1,12.35,250.42,5000.96,-0.0
2019-04-24 17:30:00,12.77,250.0,12.73,250.75,5000.08,5.1,12.93,252.63,5000.27,25.1,12.78,249.55,5000.42,-0.3,12.63,249.54,5000.93,-0.2
2019-04-24 17:40:00,13.07,251.29,13.16,251.58,5000.6,9.9,12.95,251.0,5000.75,20.0,12.9,250.04,5000.46,0.0,12.93,251.99,5000.25,-0.1
2019-04-24 17:50:00,12.73,250.52,12.83,250.54,5000.6,15.0,12.89,250.51,5000.75,14.9,12.77,252.83,5000.1,0.1,12.69,249.18,5000.84,0.0
2019-04-24 18:00:00,12.96,250.0,12.85,247.72,5000.92,9.8,12.87,250.87,5000.67,20.0,12.96,250.22,5000.98,-0.1,12.88,248.52,5000.36,0.1
2019-04-24 18:10:00,12.62,250.0,12.49,248.92,5000.79,14.9,12.71,249.75,5000.91,15.0,12.7,250.72,5000.28,0.1,12.49,249.71,5000.59,-0.0
2019-04-24 18:20:00,13.21,250.71,13.18,249.59,5000.31,9.7,13.33,251.31,5000.95,9.9,12.95,249.74,5000.04,0.3,13.26,249.08,5000.75,-0.1
2019-04-24 18:30:00,13.28,250.0,13.09,249.06,5000.99,4.9,13.36,249.54,5000.35,15.0,13.4,249.92,5000.55,0.0,13.3,250.47,5000.15,-0.0
2019-04-24 18:40:00,12.99,250.23,12.98,250.33,5000.28,0.0,13.17,249.99,5000.17,20.0,13.0,249.69,5000.79,0.1,13.15,250.04,5000.27,-0.0
2019-04-24 18:50:00,12.93,250.0,12.82,248.49,5000.11,5.0,13.12,250.61,5000.09,25.0,12.96,250.0,5000.6,0.0,12.88,251.41,5000.98,0.0
2019-04-24 19:00:00,12.6,250.0,12.8,248.93,5000.85,10.0,12.61,249.1,5000.11,25.0,12.65,250.37,5000.5,0.1,12.57,249.62,5000.8,-0.1
2019-04-24 19:10:00,13.18,250.88,13.35,252.37,5000.83,15.1,13.22,250.28,5000.66,24.9,13.17,250.5,5000.19,0.1,13.27,251.44,5000.51,-0.0
2019-04-24 19:20:00,13.86,251.03,13.86,249.76,5000.6,10.1,13.84,252.82,5000.94,25.2,13.99,251.6,5000.88,-0.1,13.93,249.81,5000.41,0.0
2019-04-24 19:30:00,13.89,251.22,13.87,252.35,5000.22,14.9,14.05,250.32,5000.36,20.0,14.07,251.36,5000.5,0.0,14.01,251.79,5000.46,-0.0
2019-04-24 19:40:00,13.49,251.36,13.49,250.44,5000.03,20.0,13.45,251.33,5000.78,24.7,13.48,252.71,5000.41,0.0,13.37,252.05,5000.54,0.0
2019-04-24 19:50:00,13.27,251.68,13.16,252.52,5000.09,24.9,13.08,250.94,5000.6,24.9,13.22,251.85,5000.59,0.0,13.19,251.13,5000.89,0.0
2019-04-24 20:00:00,12.92,251.61,12.95,250.16,5000.18,24.9,13.03,253.56,5000.35,24.9,12.9,251.88,5000.77,0.1,12.89,252.91,5000.54,-0.1
2019-04-24 20:10:00,12.88,252.71,12.78,252.05,5000.56,25.1,13.01,251.72,5000.6,24.8,12.74,252.73,5000.61,0.1,12.82,251.57,5000.34,-0.0
2019-04-24 20:20:00,12.97,251.82,13.07,252.12,5000.46,25.0,12.91,250.95,5000.77,20.1,13.01,252.54,5000.76,-0.1,13.11,253.83,5000.37,0.1
2019-04-24 20:30:00,12.79,251.15,12.83,253.13,5000.53,25.0,12.67,251.99,5000.72,15.1,12.61,249.91,5000.78,-0.1,12.74,250.01,5000.31,-0.0
2019-04-24 20:40:00,12.8,250.9,12.7,251.74,5000.36,25.0,12.79,250.87,5000.01,20.0,12.81,251.69,5000.35,-0.1,12.95,249.82,5000.99,0.1
2019-04-24 20:50:00,12.52,250.46,12.48,250.97,5000.94,24.8,12.45,250.21,5000.08,25.1,12.55,249.55,5000.1,0.0,12.53,249.85,5000.48,-0.1
2019-04-24 21:00:00,12.54,251.18,12.51,250.46,5000.25,19.9,12.32,251.23,5000.34,25.0,12.42,249.9,5000.16,-0.0,12.66,251.77,5000.19,0.1
2019-04-24 21:10:00,12.21,251.39,12.14,251.2,5000.5,15.1,12.02,251.08,4931.99,25.0,12.22,249.7,5000.74,-0.1,12.28,248.94,5000.21,0.1
2019-04-24 21:20:00,11.92,251.56,12.02,252.29,4912.74,20.0,12.14,251.09,4912.49,20.0,12.07,252.11,5000.8,0.2,11.88,251.78,5000.31,0.1
2019-04-24 21:30:00,12.06,251.94,12.07,251.37,5000.82,14.9,11.98,252.48,4763.51,25.0,12.25,251.1,5000.1,-0.0,12.08,252.16,5000.91,-0.1
2019-04-24 21:40:00,11.62,251.3,11.52,252.22,4570.02,20.0,11.5,251.76,4570.41,19.9,11.66,251.69,5000.04,-0.0,11.82,250.85,5000.28,0.2
2019-04-24 21:50:00,11.74,252.34,11.49,253.96,4406.82,24.8,11.86,252.28,4940.73,14.9,11.59,250.65,5000.63,-0.0,11.84,251.66,5000.1,0.2
2019-04-24 22:00:00,11.95,252.71,11.92,252.06,4640.74,24.8,11.73,251.41,4947.25,20.1,12.12,253.15,5000.74,-0.0,11.95,252.49,5000.96,0.1
2019-04-24 22:10:00,12.31,252.84,12.38,251.78,5000.74,25.1,12.17,254.93,5000.37,14.9,12.44,252.37,5000.65,0.1,12.35,254.48,5000.05,0.1
2019-04-24 22:20:00,13.13,252.7,13.13,251.85,5000.26,24.9,13.11,250.07,5000.41,10.0,13.19,253.02,5000.96,0.1,13.18,252.63,5000.48,0.1
2019-04-24 22:30:00,12.77,252.88,12.52,253.0,5000.24,25.1,12.66,254.1,5000.54,5.0,12.82,253.49,5000.35,0.0,13.06,253.23,5000.75,0.0
2019-04-24 22:40:00,12.71,251.84,12.68,251.92,5000.25,20.1,12.77,252.09,5000.11,0.0,12.72,252.71,5000.53,-0.1,12.76,251.66,5000.28,-0.3
2019-04-24 22:50:00,12.94,251.22,13.07,250.72,5000.88,14.9,12.98,252.21,5000.29,0.1,12.97,251.3,5000.52,-0.0,12.94,250.65,5000.75,-0.1
2019-04-24 23:00:00,12.09,251.38,12.0,251.69,5000.94,19.9,12.27,251.25,5000.4,0.0,12.11,250.02,5000.3,-0.1,12.04,250.69,5000.3,-0.1
2019-04-24 23:10:00,11.55,251.59,11.46,250.3,4206.37,25.0,11.56,252.46,5000.68,0.0,11.63,251.51,5000.64,-0.1,11.61,252.1,4977.51,0.1
2019-04-24 23:20:00,11.7,251.72,11.59,252.11,4364.2,25.1,11.75,251.06,5000.88,0.1,11.68,250.94,5000.26,0.1,11.74,251.86,5000.28,0.1
2019-04-24 23:30:00,11.92,251.82,11.99,252.26,4912.4,19.9,11.85,252.74,5000.04,4.9,12.02,250.27,5000.65,-0.0,11.82,251.03,5000.49,0.0
2019-04-24 23:40:00,11.75,251.21,11.81,251.64,4417.64,25.0,11.94,251.76,5000.95,-0.0,11.7,250.63,5000.66,-0.1,11.57,252.03,5000.6,0.1
2019-04-24 23:50:00,11.83,251.53,11.73,252.85,4810.3,20.0,11.69,250.64,5000.85,0.1,11.8,254.26,5000.6,0.2,11.94,251.13,5000.75,-0.0
2019-04-25 00:00:00,12.12,252.08,12.14,252.58,4830.67,24.9,11.91,252.06,5000.68,4.9,12.08,252.6,5000.57,-0.1,12.18,251.51,5000.64,-0.1
2019-04-25 00:10:00,12.54,251.59,12.64,251.14,5000.78,25.0,12.56,251.84,5000.49,9.9,12.45,251.67,5000.08,-0.0,12.7,249.59,5000.8,0.1
2019-04-25 00:20:00,12.3,252.22,12.21,250.91,5000.68,19.9,12.06,252.63,5000.92,14.9,12.41,253.9,5000.08,0.1,12.22,251.38,5000.43,-0.0
2019-04-25 00:30:00,11.87,251.71,11.89,251.19,5000.44,15.0,11.85,250.91,5000.41,10.1,11.77,252.34,5000.64,0.1,11.8,252.38,5000.29,0.0
2019-04-25 00:40:00,11.6,251.97,11.76,250.51,4546.88,20.0,11.62,252.15,4777.91,15.0,11.69,250.52,5000.0,-0.0,11.69,252.83,5000.16,0.2
2019-04-25 00:50:00,11.72,253.17,11.69,252.69,4385.63,25.2,11.55,253.68,5000.49,9.9,11.74,254.26,5000.06,-0.0,11.95,253.52,5000.02,0.0
2019-04-25 01:00:00,11.67,252.2,11.63,250.51,4626.68,19.9,11.65,251.13,5000.86,5.0,11.53,252.77,5000.31,0.1,11.46,251.06,5000.8,0.2
2019-04-25 01:10:00,11.46,252.94,11.49,254.02,4112.32,24.9,11.55,253.17,4907.69,-0.1,11.49,251.53,4903.12,-0.0,11.5,253.54,4895.7,-0.1
2019-04-25 01:20:00,11.92,253.47,11.82,252.47,4912.99,19.8,11.76,254.52,5000.4,5.1,11.91,253.25,5000.86,0.3,11.94,253.05,5000.4,0.0
2019-04-25 01:30:00,11.77,253.46,11.71,253.9,4439.58,25.0,11.59,253.82,5000.98,0.1,11.87,253.04,5000.31,0.1,11.59,251.28,5000.27,-0.1
2019-04-25 01:40:00,11.63,253.25,11.62,252.01,4581.42,20.1,11.59,251.9,5000.93,4.9,11.71,252.74,5000.19,0.0,11.62,252.96,5000.05,-0.1
2019-04-25 01:50:00,11.56,253.07,11.61,253.46,4217.42,25.1,11.67,254.61,4895.75,10.1,11.52,253.15,5000.66,0.1,11.55,252.61,5000.95,-0.1
2019-04-25 02:00:00,11.8,252.65,11.57,251.21,4776.15,19.9,11.84,251.07,5000.19,5.1,11.93,252.36,5000.64,0.1,11.78,254.85,5000.14,0.0
2019-04-25 02:10:00,11.56,253.06,11.73,254.26,4731.01,14.9,11.47,253.25,4895.29,10.1,11.57,253.13,5000.96,0.2,11.5,252.99,4994.06,0.1
2019-04-25 02:20:00,11.91,252.79,12.01,253.27,5000.72,10.0,11.89,253.98,5000.06,14.9,11.99,254.48,5000.16,0.0,11.96,251.28,5000.55,0.0
2019-04-25 02:30:00,11.7,252.9,11.62,252.17,4893.89,15.1,11.79,253.54,5000.77,10.0,11.81,255.13,5000.66,0.0,11.85,253.44,5000.69,-0.0
2019-04-25 02:40:00,11.85,252.82,11.81,254.14,5000.5,10.1,11.88,254.04,5000.74,14.7,11.81,253.71,5000.53,-0.0,11.91,253.55,5000.84,-0.1
2019-04-25 02:50:00,12.05,253.38,12.05,252.85,5000.57,4.9,12.0,252.28,5000.69,19.9,11.96,253.99,5000.67,0.2,12.02,253.92,5000.1,0.2
2019-04-25 03:00:00,12.49,253.4,12.34,254.83,5000.32,0.1,12.24,252.84,5000.98,25.0,12.59,255.37,5000.19,0.1,12.5,253.99,5000.98,0.0
2019-04-25 03:10:00,12.32,254.03,12.25,255.63,5000.3,0.0,12.37,254.45,5000.63,25.0,12.2,253.47,5000.55,-0.2,12.31,254.69,5000.68,-0.1
2019-04-25 03:20:00,12.26,254.03,12.29,254.54,5000.63,-0.1,12.37,253.63,5000.61,20.0,12.25,253.26,5000.24,-0.1,12.25,254.49,5000.15,-0.1
2019-04-25 03:30:00,12.17,254.31,12.12,254.16,5000.71,4.8,12.14,257.18,5000.76,14.9,12.2,254.15,5000.84,0.1,12.26,252.76,5000.41,-0.1
2019-04-25 03:40:00,12.07,253.74,12.12,252.65,5000.21,-0.0,12.03,252.53,5000.32,19.9,11.99,255.49,5000.98,-0.1,12.16,252.65,5000.55,-0.1
2019-04-25 03:50:00,11.99,253.72,12.14,253.72,5000.56,0.0,12.06,252.19,4685.36,25.1,11.91,252.54,5000.97,0.1,11.91,252.58,5000.92,-0.0
2019-04-25 04:00:00,12.23,254.02,12.16,253.79,5000.44,-0.1,12.02,253.06,4954.03,25.1,12.07,254.28,5000.5,-0.1,12.3,254.58,5000.67,-0.1
2019-04-25 04:10:00,12.35,254.77,12.35,255.19,5000.85,5.0,12.29,254.22,5000.41,25.0,12.42,254.75,5000.47,0.1,12.32,253.88,5000.3,0.0
2019-04-25 04:20:00,11.87,255.45,11.83,255.38,5000.66,9.9,11.87,256.05,4855.73,20.1,11.79,252.87,5000.98,0.1,11.97,256.56,5000.36,-0.0
2019-04-25 04:30:00,11.73,254.53,11.68,253.76,5000.07,5.1,11.58,254.86,4395.85,25.0,11.7,253.02,5000.33,-0.0,11.74,256.08,5000.02,0.1
2019-04-25 04:40:00,12.14,254.82,12.1,254.03,5000.84,-0.1,12.26,254.92,4853.54,25.0,12.12,253.93,5000.04,-0.1,12.35,255.8,5000.05,-0.0
2019-04-25 04:50:00,12.28,254.62,12.42,255.76,5000.61,-0.2,12.52,254.4,5000.58,25.0,12.2,256.15,5000.8,0.1,12.3,253.63,5000.16,-0.0
2019-04-25 05:00:00,12.1,255.33,12.35,253.1,5000.32,5.0,12.06,255.15,5000.47,20.1,12.17,253.57,5000.96,-0.0,12.18,254.74,5000.84,-0.1
2019-04-25 05:10:00,12.15,255.39,12.11,252.82,5000.86,0.1,12.08,254.0,4864.07,25.0,12.21,255.39,5000.36,-0.0,12.19,256.45,5000.99,0.0
2019-04-25 05:20:00,12.36,254.33,12.43,253.73,5000.5,-0.0,12.23,255.44,5000.83,20.2,12.54,255.25,5000.7,0.1,12.34,254.21,5000.26,0.1
2019-04-25 05:30:00,12.47,254.48,12.59,253.29,5000.46,0.1,12.63,255.08,5000.87,15.0,12.39,255.94,5000.66,-0.1,12.44,256.06,5000.61,-0.1
2019-04-25 05:40:00,12.48,254.64,12.57,254.29,5000.18,5.2,12.49,255.73,5000.11,10.0,12.47,254.17,5000.31,0.0,12.35,252.76,5000.18,0.1
2019-04-25 05:50:00,12.59,254.8,12.62,256.87,5000.28,-0.0,12.5,254.21,5000.33,5.0,12.68,254.92,5000.56,-0.3,12.53,255.07,5000.14,-0.1
2019-04-25 06:00:00,12.49,255.67,12.41,256.18,5000.06,0.1,12.53,256.76,5000.86,10.1,12.66,257.8,5000.77,0.0,12.53,256.48,5000.33,0.1
2019-04-25 06:10:00,12.77,255.22,12.82,253.91,5000.51,0.0,12.74,255.64,5000.1,5.1,12.84,256.21,5000.12,-0.1,12.7,254.52,5000.4,0.1
2019-04-25 06:20:00,12.48,256.29,12.51,256.64,5000.92,-0.1,12.36,253.87,5000.11,10.1,12.51,254.7,5000.93,0.1,12.57,256.99,5000.16,-0.0
2019-04-25 06:30:00,12.58,256.1,12.44,257.57,5000.6,4.8,12.59,254.64,5000.81,5.2,12.48,256.99,5000.74,-0.2,12.89,256.25,5000.68,0.1
2019-04-25 06:40:00,12.7,255.62,12.56,255.29,5000.78,0.1,12.92,255.59,5000.08,9.9,12.71,254.05,5000.92,-0.0,12.83,255.48,5000.9,-0.2
2019-04-25 06:50:00,12.33,256.5,12.6,258.36,5000.11,0.1,12.34,255.75,5000.71,15.1,12.32,254.55,5000.92,0.1,12.38,256.61,5000.8,0.1
2019-04-25 07:00:00,12.4,256.65,12.51,257.91,5000.1,-0.0,12.45,257.89,5000.52,19.9,12.38,257.31,5000.88,0.1,12.45,256.1,5000.81,-0.1
2019-04-25 07:10:00,12.56,255.62,12.57,254.4,5000.35,0.2,12.48,255.18,5000.56,15.0,12.63,256.1,5000.71,-0.0,12.44,254.56,5000.87,-0.0
2019-04-25 07:20:00,12.65,255.4,12.62,254.87,5000.95,0.3,12.75,255.05,5000.28,20.1,12.5,255.97,5000.54,-0.1,12.49,255.82,5000.35,0.1
2019-04-25 07:30:00,12.38,255.27,12.55,254.72,5000.77,4.9,12.39,255.51,5000.81,14.9,12.48,256.27,5000.3,0.1,12.26,254.02,5000.03,0.1
2019-04-25 07:40:00,12.76,255.45,12.78,256.73,5000.92,10.1,12.78,255.27,5000.03,10.1,12.82,255.42,5000.65,-0.1,13.0,255.48,5000.3,0.1
2019-04-25 07:50:00,12.37,254.78,12.32,255.48,5000.84,14.9,12.45,256.7,5000.08,5.1,12.37,254.84,5000.55,-0.0,12.28,254.06,5000.74,-0.1
2019-04-25 08:00:00,12.97,253.89,13.11,253.98,5000.57,19.8,13.03,254.96,5000.96,0.1,13.0,252.63,5000.83,-0.1,12.89,252.93,5000.19,-0.0
2019-04-25 08:10:00,13.58,254.24,13.47,254.76,5000.28,24.9,13.5,251.87,5000.17,5.1,13.67,253.97,5000.84,-0.0,13.69,253.36,5000.03,0.0
2019-04-25 08:20:00,14.17,254.24,14.14,254.38,5000.55,24.9,14.35,252.84,5000.54,0.1,14.17,253.03,5000.54,-0.0,14.28,255.34,5000.24,-0.2
2019-04-25 08:30:00,14.46,254.55,14.6,254.35,5000.46,20.1,14.67,253.76,5000.0,0.1,14.54,254.28,5000.47,0.3,14.55,255.59,5000.07,0.1
2019-04-25 08:40:00,14.02,254.46,14.1,253.47,5000.98,25.1,14.09,254.17,5000.26,5.2,14.1,256.04,5000.65,0.0,14.04,254.83,5000.53,0.1
2019-04-25 08:50:00,14.1,254.93,14.19,253.61,5000.62,20.1,14.05,256.37,5000.7,9.9,14.21,255.09,5000.21,-0.1,14.11,253.68,5000.13,0.1
2019-04-25 09:00:00,13.51,255.29,13.5,254.25,5000.15,14.8,13.42,254.94,5000.93,5.1,13.51,257.66,5000.72,0.0,13.54,256.0,5000.77,-0.0
2019-04-25 09:10:00,13.64,255.33,13.57,255.77,5000.49,20.0,13.63,255.37,5000.54,0.0,13.67,255.22,5000.77,0.0,13.68,253.71,5000.16,-0.0
2019-04-25 09:20:00,13.73,255.08,13.71,253.93,5000.5,14.9,13.72,253.9,5000.16,5.0,13.71,254.47,5000.88,-0.1,13.68,254.41,5000.63,-0.1
2019-04-25 09:30:00,13.54,255.05,13.55,254.87,5000.97,10.3,13.34,254.14,5000.65,10.0,13.53,255.01,5000.43,0.0,13.55,255.57,5000.48,0.2
2019-04-25 09:40:00,13.34,255.39,13.38,255.99,5000.19,5.1,13.37,255.7,5000.56,15.1,13.51,254.22,5000.81,-0.0,13.39,258.06,5000.39,-0.1
2019-04-25 09:50:00,13.55,256.34,13.58,256.0,5000.19,10.1,13.57,256.89,5000.54,19.8,13.57,256.79,5000.79,0.0,13.59,255.14,5000.6,0.0
2019-04-25 10:00:00,13.47,256.48,13.29,257.69,5000.05,5.0,13.37,257.76,5000.74,25.0,13.49,256.82,5000.87,0.0,13.35,256.68,5000.12,-0.0
2019-04-25 10:10:00,13.63,256.16,13.68,256.26,5000.71,-0.2,13.7,254.95,5000.41,20.2,13.85,258.95,5000.03,-0.1,13.63,255.39,5000.07,-0.2
2019-04-25 10:20:00,13.34,256.45,13.19,257.05,5000.3,0.0,13.4,254.22,5000.23,15.0,13.51,254.96,5000.35,0.1,13.26,256.08,5000.17,0.1
2019-04-25 10:30:00,13.18,255.64,13.2,256.24,5000.51,5.1,13.21,255.22,5000.81,20.2,13.15,254.62,5000.61,0.0,13.29,255.12,5000.11,-0.2
2019-04-25 10:40:00,13.23,256.1,13.18,258.36,5000.96,9.8,13.19,257.08,5000.39,15.0,13.21,256.24,5000.72,-0.0,13.17,258.5,5000.36,-0.1
2019-04-25 10:50:00,13.89,256.29,13.73,257.37,5000.55,5.1,13.8,257.25,5000.7,10.0,13.84,257.8,5000.47,-0.0,14.01,256.67,5000.86,0.1
2019-04-25 11:00:00,13.95,256.05,13.93,255.27,5000.48,10.0,13.74,256.28,5000.03,15.2,13.94,255.13,5000.07,-0.0,13.98,257.4,5000.96,0.1
2019-04-25 11:10:00,14.03,256.35,14.03,257.31,5000.73,14.9,14.05,256.05,5000.58,10.0,14.1,257.04,5000.6,0.1,13.93,256.79,5000.9,0.0
2019-04-25 11:20:00,13.97,255.33,13.99,253.48,5001.0,20.1,13.96,256.2,5000.64,5.2,13.95,255.39,5000.31,0.1,14.03,254.67,5000.97,0.1
2019-04-25 11:30:00,14.1,255.15,14.02,253.99,5000.49,15.1,14.09,254.9,5000.0,0.1,14.04,255.62,5000.53,-0.1,14.18,256.33,5000.88,-0.0
2019-04-25 11:40:00,14.39,256.78,14.53,258.07,5000.97,20.0,14.2,256.45,5000.23,5.1,14.31,257.58,5000.56,-0.0,14.26,257.7,5000.91,-0.0
2019-04-25 11:50:00,14.45,256.16,14.31,257.32,5000.56,15.0,14.53,256.84,5000.02,9.9,14.33,254.67,5000.67,0.2,14.44,255.83,5000.98,-0.0
2019-04-25 12:00:00,14.48,255.84,14.44,256.12,5000.53,10.0,14.44,256.96,5000.25,15.0,14.51,255.22,5000.26,-0.0,14.58,256.52,5000.87,0.1
2019-04-25 12:10:00,14.88,256.06,14.82,257.41,5000.27,4.9,14.85,255.37,5000.47,20.2,14.83,256.13,5000.52,0.2,14.68,255.94,5000.76,-0.1
2019-04-25 12:20:00,14.4,256.26,14.49,256.77,5000.96,10.0,14.52,256.58,5000.9,25.1,14.37,255.33,5000.95,0.2,14.32,256.39,5000.75,0.0
2019-04-25 12:30:00,14.27,256.26,14.18,257.41,5000.44,5.1,14.27,254.47,5000.18,25.1,14.27,254.24,5000.77,0.2,14.14,253.95,5000.51,-0.1
2019-04-25 12:40:00,14.07,256.37,14.02,253.68,5000.86,-0.1,13.8,257.76,5000.07,20.1,14.07,255.53,5000.22,-0.1,14.07,255.86,5000.64,-0.1
2019-04-25 12:50:00,14.66,256.91,14.63,257.03,5000.41,5.0,14.48,256.3,5000.24,25.1,14.56,258.25,5000.83,-0.1,14.77,256.67,5000.77,0.1
2019-04-25 13:00:00,14.36,256.97,14.43,255.9,5000.19,9.9,14.54,255.18,5000.47,19.9,14.38,255.61,5000.07,0.0,14.37,256.54,5000.87,0.1
2019-04-25 13:10:00,13.77,256.84,13.77,256.75,5000.77,14.9,13.76,257.17,5000.42,24.8,13.77,254.8,5000.5,-0.1,13.74,255.83,5000.6,0.1
2019-04-25 13:20:00,13.94,256.77,13.83,257.13,5000.03,9.8,13.8,257.9,5000.65,25.0,13.91,256.28,5000.56,-0.1,13.9,257.66,5000.01,0.0
2019-04-25 13:30:00,13.85,257.08,13.85,258.41,5000.17,14.9,13.97,256.81,5000.89,20.1,13.94,256.58,5000.65,-0.0,13.83,257.76,5000.63,-0.0
2019-04-25 13:40:00,14.21,257.11,14.21,257.79,5000.67,20.0,14.19,257.24,5001.0,25.0,14.21,256.12,5000.66,0.1,14.34,257.43,5000.82,0.1
2019-04-25 13:50:00,14.17,256.87,14.07,256.01,5000.02,15.1,14.14,257.32,5000.59,20.0,14.15,256.96,5000.89,0.1,14.27,254.81,5000.25,0.1
2019-04-25 14:00:00,14.09,257.26,14.08,258.34,5000.62,9.9,14.04,256.84,5000.29,15.0,14.01,258.58,5000.45,-0.0,14.19,259.18,5000.9,-0.1
2019-04-25 14:10:00,14.15,257.91,14.21,258.12,5000.31,5.0,13.87,258.65,5000.44,19.8,14.02,257.44,5000.04,-0.1,13.88,256.35,5000.13,-0.1
2019-04-25 14:20:00,13.62,258.01,13.43,257.79,5000.39,-0.1,13.53,259.2,5000.63,25.1,13.58,256.85,5000.23,0.0,13.64,258.83,5000.82,-0.0
2019-04-25 14:30:00,13.98,257.39,13.93,257.38,5000.84,-0.2,14.01,256.12,5000.6,20.0,13.93,258.3,5000.86,0.0,13.93,256.53,5000.08,0.1
2019-04-25 14:40:00,14.11,257.3,14.12,258.45,5000.78,-0.0,14.12,257.28,5000.58,24.9,14.04,258.64,5000.76,0.1,14.11,256.18,5000.99,0.0
2019-04-25 14:50:00,13.51,256.82,13.45,258.2,5000.55,-0.0,13.46,256.49,5000.6,25.1,13.52,255.48,5000.3,-0.0,13.5,258.44,5000.13,0.2
2019-04-25 15:00:00,13.24,257.24,13.16,257.35,5000.3,0.0,13.15,255.33,5000.1,24.9,13.29,256.86,5000.43,-0.1,13.19,256.65,5000.01,-0.2
2019-04-25 15:10:00,12.95,256.92,12.92,256.96,5000.86,-0.1,12.99,255.96,5000.35,24.9,12.97,256.42,5000.82,0.0,12.87,257.55,5000.26,0.0
2019-04-25 15:20:00,13.21,257.09,13.2,256.89,5000.76,0.0,13.0,256.19,5000.02,20.0,13.18,255.41,5000.63,0.0,13.23,255.62,5000.64,0.1
2019-04-25 15:30:00,13.32,256.7,13.4,256.59,5000.16,5.0,13.34,256.65,5000.59,14.9,13.25,256.19,5000.96,0.1,13.35,255.26,5000.08,-0.1
2019-04-25 15:40:00,13.51,255.74,13.25,256.13,5000.78,-0.1,13.45,254.52,5000.67,20.0,13.49,256.9,5000.15,0.0,13.53,256.13,5000.41,0.1
2019-04-25 15:50:00,13.52,255.78,13.41,256.58,5000.16,-0.0,13.67,255.35,5000.93,24.9,13.53,255.72,5000.86,0.1,13.62,257.4,5000.22,0.0
2019-04-25 16:00:00,13.55,255.53,13.44,255.11,5000.01,-0.1,13.54,254.95,5000.2,25.2,13.6,255.86,5000.89,0.0,13.56,255.27,5000.68,0.1
2019-04-25 16:10:00,13.05,254.79,13.07,255.5,5000.62,0.1,12.99,255.72,5000.3,20.2,13.19,255.77,5000.65,-0.0,12.94,255.15,5000.92,0.0
2019-04-25 16:20:00,13.14,255.07,13.23,255.26,5000.44,4.8,13.1,255.15,5000.14,14.8,13.17,254.53,5000.18,0.0,13.23,256.52,5000.93,-0.0
2019-04-25 16:30:00,13.42,255.5,13.67,256.02,5000.18,9.9,13.46,255.89,5000.97,20.1,13.5,255.0,5000.06,0.0,13.46,256.11,5000.27,-0.0
2019-04-25 16:40:00,13.27,255.36,13.28,253.41,5000.82,15.1,13.34,256.07,5000.06,15.1,13.21,254.06,5000.91,0.1,13.23,256.42,5000.36,-0.0
2019-04-25 16:50:00,13.81,255.07,13.44,253.81,5000.52,10.2,13.78,253.85,5000.74,10.1,13.78,253.56,5000.41,0.2,13.87,255.52,5000.13,0.1
2019-04-25 17:00:00,14.01,255.31,13.9,255.43,5000.77,4.9,13.86,256.3,5000.26,14.9,14.16,255.85,5000.81,0.1,14.06,256.03,5000.04,0.1
2019-04-25 17:10:00,13.69,255.3,13.66,255.18,5000.47,10.0,13.77,254.8,5000.15,10.0,13.74,257.51,5000.68,0.1,13.77,256.03,5000.68,-0.0
2019-04-25 17:20:00,13.25,255.11,13.22,254.85,5000.6,5.0,13.38,253.82,5000.59,5.0,13.34,256.0,5000.27,-0.2,13.36,254.23,5000.08,-0.0
2019-04-25 17:30:00,13.68,254.73,13.65,255.27,5000.91,0.1,13.62,254.45,5000.26,-0.1,13.53,255.01,5000.79,0.1,13.78,254.78,5000.49,0.2
2019-04-25 17:40:00,13.33,254.19,13.38,253.08,5000.28,5.1,13.31,254.66,5000.32,5.2,13.34,254.29,5000.52,0.2,13.55,253.23,5000.09,0.1
2019-04-25 17:50:00,13.69,253.74,13.75,251.83,5000.93,0.1,13.6,254.53,5000.87,0.1,13.73,255.16,5000.89,-0.0,13.55,254.82,5000.85,0.1
2019-04-25 18:00:00,14.0,253.9,14.06,253.5,5000.74,5.0,14.08,255.47,5000.12,5.1,14.05,255.68,5000.32,-0.1,14.04,254.39,5000.39,0.2
2019-04-25 18:10:00,14.01,254.32,14.17,254.08,5000.27,9.8,13.91,254.29,5000.18,10.0,14.0,254.41,5000.12,0.1,14.03,256.56,5000.8,0.1
2019-04-25 18:20:00,13.8,254.37,13.77,254.51,5000.75,15.0,13.83,254.51,5000.56,14.9,13.84,254.15,5000.53,0.0,13.66,254.37,5000.01,0.1
2019-04-25 18:30:00,13.89,254.8,13.99,254.68,5000.7,20.0,13.99,257.29,5000.84,10.0,13.92,255.69,5000.31,0.1,13.77,254.49,5000.77,-0.1
2019-04-25 18:40:00,13.94,255.01,14.2,253.35,5000.31,15.0,13.83,253.77,5000.61,15.2,14.0,255.07,5000.82,-0.1,14.14,254.92,5000.97,-0.0
2019-04-25 18:50:00,13.69,255.48,13.77,256.59,5000.69,20.0,13.78,256.97,5000.34,9.9,13.69,255.88,5000.3,-0.1,13.7,255.75,5000.59,0.2
2019-04-25 19:00:00,13.64,255.96,13.68,256.54,5000.74,14.9,13.71,255.62,5000.03,5.0,13.78,255.35,5000.42,0.0,13.55,256.23,5000.3,-0.1
2019-04-25 19:10:00,13.96,255.82,13.98,254.57,5000.35,19.9,14.07,255.04,5000.63,0.1,14.03,254.87,5000.65,-0.1,14.19,255.8,5000.72,-0.1
2019-04-25 19:20:00,13.64,256.44,13.61,257.39,5000.21,15.0,13.67,256.42,5000.83,4.9,13.64,255.6,5000.83,0.2,13.61,257.93,5000.23,0.0
2019-04-25 19:30:00,13.27,256.7,13.12,255.74,5000.31,9.9,13.26,257.29,5000.33,10.2,13.31,256.0,5000.56,0.1,13.25,254.97,5000.67,0.0
2019-04-25 19:40:00,13.39,256.91,13.26,255.79,5000.83,15.0,13.43,255.97,5000.35,15.2,13.32,257.03,5000.8,-0.0,13.38,256.66,5000.39,0.0
2019-04-25 19:50:00,13.61,256.26,13.77,256.8,5000.95,9.9,13.64,256.89,5000.52,10.1,13.63,256.15,5000.1,0.1,13.48,256.47,5000.77,-0.1
2019-04-25 20:00:00,14.33,256.09,14.32,255.44,5000.22,15.2,14.37,255.47,5000.1,5.0,14.63,255.19,5000.0,-0.0,14.5,256.77,5000.26,-0.1
2019-04-25 20:10:00,13.95,256.87,13.91,257.72,5000.25,20.1,13.89,255.1,5000.25,-0.0,13.76,256.38,5000.66,-0.0,14.11,257.23,5000.6,-0.2
2019-04-25 20:20:00,13.71,256.1,13.57,256.62,5000.63,25.0,13.98,255.91,5000.57,4.9,13.67,256.12,5000.14,-0.1,13.6,258.21,5000.54,0.2
2019-04-25 20:30:00,13.28,256.34,13.21,256.55,5000.63,24.9,13.16,255.42,5000.99,10.0,13.29,255.59,5000.69,-0.0,13.33,257.54,5000.34,-0.0
2019-04-25 20:40:00,13.26,255.38,13.29,253.28,5000.61,24.8,13.43,255.33,5000.96,5.1,13.23,254.26,5000.82,-0.2,13.43,256.4,5000.53,-0.0
2019-04-25 20:50:00,12.8,255.8,12.79,256.69,5000.85,25.1,12.82,254.2,5000.91,0.0,12.89,255.77,5000.31,-0.1,12.78,255.33,5000.87,0.0
2019-04-25 21:00:00,13.0,256.17,12.95,255.42,5000.33,20.4,13.1,255.91,5000.45,5.0,12.99,256.08,5000.67,0.1,13.2,254.8,5000.04,0.1
2019-04-25 21:10:00,13.21,255.92,13.18,256.96,5000.37,25.0,13.2,256.81,5000.45,0.0,13.24,256.06,5000.53,-0.2,13.21,256.07,5000.39,-0.1
2019-04-25 21:20:00,12.7,257.03,12.82,256.67,5000.06,19.9,12.9,257.33,5000.92,0.0,12.71,257.35,5000.14,0.0,12.91,256.78,5000.99,0.0
2019-04-25 21:30:00,12.52,255.98,12.68,255.18,5000.6,14.9,12.48,256.46,5000.26,5.0,12.45,255.36,5000.47,0.1,12.46,256.37,5000.25,0.1
2019-04-25 21:40:00,12.4,255.93,12.38,255.1,5000.29,20.1,12.23,255.67,5000.88,-0.0,12.45,255.53,5000.95,-0.0,12.24,255.86,5000.06,-0.0
2019-04-25 21:50:00,12.4,255.84,12.39,255.52,5000.65,25.0,12.39,254.8,5000.66,5.1,12.15,255.12,5000.07,-0.0,12.35,256.91,5000.53,-0.0
2019-04-25 22:00:00,12.41,255.56,12.42,253.89,5000.1,20.2,12.41,256.67,5000.12,9.9,12.4,254.01,5000.19,-0.1,12.39,256.25,5000.63,0.1
2019-04-25 22:10:00,12.34,255.46,12.26,254.53,5000.35,14.9,12.34,255.11,5000.33,14.9,12.18,253.49,5000.5,0.0,12.48,255.15,5000.76,0.0
2019-04-25 22:20:00,12.44,254.9,12.44,256.05,5000.02,10.0,12.54,256.32,5000.94,19.9,12.54,255.14,5000.14,0.0,12.6,255.31,5000.08,0.1
2019-04-25 22:30:00,12.61,255.33,12.75,254.91,5000.1,15.1,12.8,255.37,5000.87,15.0,12.71,257.92,5000.3,0.1,12.57,254.8,5000.88,0.1
2019-04-25 22:40:00,12.29,255.4,12.25,256.29,5000.46,10.1,12.4,256.05,5000.98,20.0,12.27,255.15,5000.06,0.0,12.14,255.85,5000.04,0.1
2019-04-25 22:50:00,12.43,255.26,12.52,255.11,5000.9,14.9,12.48,256.45,5000.42,25.2,12.46,255.8,5000.34,0.0,12.44,253.5,5000.29,-0.0
2019-04-25 23:00:00,12.64,256.12,12.64,257.03,5000.06,20.1,12.48,255.7,5000.96,19.9,12.68,255.56,5000.47,0.0,12.66,255.22,5000.6,0.2
2019-04-25 23:10:00,12.65,255.47,12.68,256.06,5000.94,14.9,12.71,256.79,5000.81,15.1,12.71,255.95,5000.72,0.0,12.76,256.0,5000.68,-0.1
2019-04-25 23:20:00,12.53,256.31,12.53,256.44,5000.36,9.9,12.53,255.01,5000.11,10.0,12.55,257.06,5000.14,0.0,12.57,254.79,5000.04,0.0
2019-04-25 23:30:00,12.95,255.88,12.84,255.74,5000.93,4.9,12.77,256.06,5000.48,5.2,12.83,254.61,5000.26,-0.1,12.81,255.3,5000.69,0.1
2019-04-25 23:40:00,12.71,255.6,12.75,255.55,5000.72,-0.0,12.7,257.8,5000.93,9.9,12.65,254.78,5000.6,-0.0,12.79,253.08,5000.59,0.1
2019-04-25 23:50:00,12.64,255.46,12.68,254.49,5000.09,5.0,12.65,254.92,5000.6,4.9,12.74,254.22,5000.62,0.1,12.61,255.84,5000.64,-0.0
2019-04-26 00:00:00,12.81,254.83,12.73,254.58,5000.71,-0.1,12.85,254.59,5000.98,0.0,12.95,255.39,5000.76,0.1,12.77,255.13,5000.81,-0.1
2019-04-26 00:10:00,13.11,255.01,13.13,254.9,5000.2,-0.0,13.15,253.57,5000.02,5.0,13.21,254.45,5000.28,0.1,13.12,254.66,5000.14,0.0
2019-04-26 00:20:00,13.01,254.79,12.96,256.83,5000.65,-0.1,13.13,253.66,5000.69,9.9,12.92,255.35,5000.43,0.1,13.01,256.3,5000.71,-0.0
2019-04-26 00:30:00,12.97,255.06,13.02,253.39,5000.25,0.0,13.0,256.85,5000.18,5.0,13.02,254.55,5000.8,-0.1,13.07,253.04,5000.62,-0.1
2019-04-26 00:40:00,13.39,254.69,13.42,253.41,5000.89,0.0,13.53,254.64,5000.76,0.1,13.32,254.72,5000.45,0.1,13.36,255.23,5000.92,-0.2
2019-04-26 00:50:00,13.05,254.55,13.09,253.48,5000.88,4.9,12.97,256.14,5000.04,5.0,12.93,255.12,5000.51,-0.1,12.91,253.02,5000.77,-0.0
2019-04-26 01:00:00,13.1,254.92,13.08,254.78,5000.81,10.1,13.13,254.97,5000.79,10.0,13.3,254.9,5000.1,0.2,13.16,253.96,5000.05,-0.0
2019-04-26 01:10:00,13.0,255.44,12.93,255.97,5000.51,15.0,13.11,255.75,5000.5,4.9,13.13,255.67,5000.91,0.1,12.98,255.29,5000.52,-0.1
2019-04-26 01:20:00,12.84,255.17,12.82,255.36,5000.35,10.0,12.72,256.31,5000.99,-0.2,12.85,257.27,5000.93,-0.1,12.72,255.32,5000.22,-0.1
2019-04-26 01:30:00,13.37,254.21,13.31,253.03,5000.35,15.1,13.38,255.02,5000.51,5.0,13.33,253.53,5000.03,-0.0,13.5,252.53,5000.54,-0.1
2019-04-26 01:40:00,13.41,254.11,13.4,253.27,5000.93,20.1,13.3,254.08,5000.64,-0.0,13.48,253.69,5000.67,-0.0,13.55,255.13,5000.01,-0.1
2019-04-26 01:50:00,13.23,254.21,13.3,254.81,5000.09,14.8,13.36,256.37,5000.21,-0.1,13.31,253.99,5000.99,-0.1,13.3,252.62,5000.33,-0.1
2019-04-26 02:00:00,13.06,253.27,13.0,253.81,5000.24,10.0,13.1,252.81,5000.19,5.1,13.04,252.62,5000.16,-0.2,12.92,254.0,5000.92,-0.0
2019-04-26 02:10:00,12.83,253.16,12.84,253.86,5000.84,4.9,12.74,252.62,5000.03,9.9,12.73,251.98,5000.39,0.1,12.92,252.84,5000.23,-0.1
2019-04-26 02:20:00,12.55,252.94,12.61,252.29,5000.12,-0.1,12.61,254.67,5000.88,14.7,12.71,252.09,5000.58,0.2,12.64,253.54,5000.98,-0.2
2019-04-26 02:30:00,12.46,253.77,12.57,254.86,5000.42,5.1,12.25,254.05,5000.41,10.1,12.46,255.21,5000.43,0.1,12.38,254.41,5000.28,-0.1
2019-04-26 02:40:00,12.57,253.54,12.56,254.28,5000.03,10.3,12.62,253.24,5000.99,15.0,12.52,253.04,5000.96,0.0,12.4,253.54,5000.31,-0.0
2019-04-26 02:50:00,12.43,254.82,12.42,252.93,5000.05,14.9,12.37,255.06,5000.03,19.9,12.52,253.36,5000.46,-0.1,12.51,254.97,5000.38,-0.0
2019-04-26 03:00:00,12.24,255.36,12.11,254.92,5000.2,9.9,12.13,254.64,5000.86,15.2,12.19,256.48,5000.1,-0.2,12.09,255.61,5000.84,-0.1
2019-04-26 03:10:00,12.51,254.27,12.55,253.69,5000.33,15.0,12.63,254.08,5000.87,10.0,12.5,253.97,5000.76,0.1,12.77,254.37,5000.81,-0.0
2019-04-26 03:20:00,12.85,254.51,13.0,255.33,5000.38,20.1,12.89,252.63,5000.82,4.9,12.93,254.13,5000.83,0.1,12.78,253.16,5000.93,-0.0
2019-04-26 03:30:00,12.66,255.15,12.83,255.27,5000.46,25.0,12.83,255.81,5000.01,10.0,12.62,256.37,5000.64,-0.0,12.5,255.84,5000.3,-0.0
2019-04-26 03:40:00,12.77,255.1,12.65,253.9,5000.99,25.2,12.88,255.86,5000.5,4.9,12.75,255.95,5000.3,-0.1,12.83,253.05,5000.21,0.2
2019-04-26 03:50:00,13.04,255.56,13.09,254.54,5000.04,20.0,12.96,254.32,5000.18,10.1,12.98,255.78,5000.19,0.0,13.11,254.39,5000.61,-0.1
2019-04-26 04:00:00,13.12,255.4,13.08,253.38,5000.38,25.2,13.1,256.1,5000.11,4.8,13.16,256.59,5000.56,0.1,13.15,255.79,5000.73,-0.0
2019-04-26 04:10:00,12.82,255.49,12.71,255.55,5000.75,24.8,12.8,255.51,5000.32,10.0,12.9,255.85,5000.27,-0.1,12.72,257.46,5000.95,0.1
2019-04-26 04:20:00,13.02,255.91,13.11,255.82,5000.62,20.1,13.05,255.73,5000.12,5.0,13.06,256.89,5000.43,-0.0,12.96,255.97,5000.65,-0.0
2019-04-26 04:30:00,12.9,256.07,12.82,256.94,5000.34,25.0,13.03,256.57,5000.93,0.1,12.89,256.25,5000.09,-0.2,12.71,255.36,5000.45,-0.2
2019-04-26 04:40:00,12.7,256.56,12.67,258.81,5000.82,25.0,12.66,255.19,5000.54,-0.1,12.6,255.96,5000.97,0.0,12.69,258.12,5000.5,-0.0
2019-04-26 04:50:00,12.59,257.38,12.61,255.8,5000.45,20.1,12.71,255.91,5000.32,0.1,12.66,255.39,5000.47,0.1,12.63,258.13,5000.64,-0.1
2019-04-26 05:00:00,12.59,257.59,12.8,257.12,5000.17,24.9,12.69,258.38,5000.55,5.1,12.57,257.47,5000.53,-0.1,12.72,257.36,5000.06,0.1
2019-04-26 05:10:00,11.9,257.08,11.7,257.65,4889.59,19.8,11.9,256.12,5000.09,0.0,11.97,256.85,5000.53,0.0,11.73,256.96,5000.3,0.1
2019-04-26 05:20:00,12.03,257.38,12.12,256.67,4730.41,25.1,12.2,256.63,5000.47,4.9,12.05,259.94,5000.34,0.0,11.91,256.51,5000.96,-0.1
2019-04-26 05:30:00,11.77,257.57,11.87,256.67,4741.16,20.0,11.7,257.68,5000.91,10.0,11.73,257.04,5000.72,-0.0,11.77,258.17,5000.5,0.2
2019-04-26 05:40:00,11.87,258.02,11.7,257.78,5000.14,15.0,11.84,257.48,5000.01,15.0,11.9,258.27,5000.59,-0.1,11.88,258.12,5000.22,-0.1
2019-04-26 05:50:00,12.24,257.42,12.31,256.73,5000.79,10.0,12.35,256.7,5000.29,20.0,12.11,258.53,5000.6,0.1,12.42,256.66,5000.7,-0.1
2019-04-26 06:00:00,12.45,257.17,12.38,257.87,5000.6,15.0,12.52,257.67,5000.99,24.9,12.4,256.61,5000.37,0.2,12.5,258.2,5000.7,-0.0
2019-04-26 06:10:00,12.13,257.09,12.01,255.56,5000.61,20.1,12.1,257.08,5000.17,20.0,12.27,257.68,5000.13,0.1,12.0,256.27,5000.92,-0.0
2019-04-26 06:20:00,11.89,257.07,12.02,256.53,4574.04,25.0,11.9,254.74,5000.22,15.2,11.89,256.98,5000.59,-0.2,11.94,256.91,5000.45,-0.0
2019-04-26 06:30:00,11.57,256.96,11.49,257.31,4513.12,20.0,11.59,256.55,4512.77,19.9,11.58,257.22,4939.34,-0.1,11.35,257.52,4926.46,-0.2
2019-04-26 06:40:00,11.55,256.96,11.63,257.72,4206.54,25.0,11.62,256.37,4206.51,25.0,11.35,256.68,4897.03,-0.1,11.53,256.37,4881.77,0.1
2019-04-26 06:50:00,11.73,256.21,11.61,255.34,4395.36,25.0,11.73,254.55,4696.04,19.9,11.63,254.49,5000.83,0.1,11.68,256.24,5000.01,0.0
2019-04-26 07:00:00,12.17,256.63,12.14,257.43,5000.89,20.0,12.24,256.3,4886.53,25.0,12.1,257.38,5000.91,0.1,12.23,257.48,5000.96,0.0
2019-04-26 07:10:00,11.87,257.36,11.64,259.01,5000.77,15.0,11.84,257.41,4855.69,20.0,11.65,257.47,5000.39,0.1,12.05,257.14,5000.7,0.1
2019-04-26 07:20:00,11.98,257.76,12.0,258.01,5000.29,10.0,12.01,257.81,5000.13,14.9,11.93,257.94,5000.19,0.0,11.9,258.72,5000.77,-0.0
2019-04-26 07:30:00,11.86,257.24,11.97,256.05,5000.93,4.8,11.76,257.89,4844.51,20.0,11.93,255.62,5000.77,-0.0,11.74,256.55,5000.55,0.1
2019-04-26 07:40:00,11.5,256.8,11.48,256.09,4824.86,10.0,11.58,256.86,4661.77,15.0,11.37,255.36,4902.66,-0.0,11.46,256.68,4872.93,0.1
2019-04-26 07:50:00,11.53,257.17,11.4,257.7,4696.69,15.0,11.48,257.16,4860.41,9.9,11.78,256.9,4893.86,-0.1,11.41,257.57,4915.13,-0.1
2019-04-26 08:00:00,11.29,256.16,11.35,257.87,4577.9,10.2,11.34,256.37,4417.0,15.2,11.32,256.56,4673.0,-0.2,11.16,254.97,4649.29,-0.1
2019-04-26 08:10:00,11.2,256.38,11.38,255.96,4567.47,5.0,11.15,257.0,4471.84,10.1,11.29,255.96,4574.36,-0.1,11.1,254.96,4551.37,-0.0
2019-04-26 08:20:00,11.13,256.83,11.14,256.73,4515.58,0.0,11.16,256.47,4484.06,4.9,11.12,256.97,4495.57,0.1,11.08,257.59,4473.66,-0.2
2019-04-26 08:30:00,11.38,256.91,11.21,257.02,4812.86,0.1,11.35,257.06,4813.14,-0.1,11.61,256.96,4791.84,0.1,11.53,256.51,4786.51,-0.0
2019-04-26 08:40:00,11.34,256.84,11.33,256.48,4733.29,4.9,11.46,256.88,4732.52,4.9,11.35,255.81,4730.63,0.1,11.32,256.6,4725.72,0.0
2019-04-26 08:50:00,11.56,256.73,11.55,255.34,5000.96,0.0,11.6,258.66,4895.74,9.8,11.56,257.12,5000.89,-0.0,11.63,257.31,4973.2,-0.0
2019-04-26 09:00:00,11.53,257.29,11.51,258.09,4990.47,-0.0,11.39,258.12,4696.63,15.1,11.58,257.87,4963.4,0.0,11.73,257.37,4880.94,0.0
2019-04-26 09:10:00,11.39,257.38,11.29,257.1,4792.72,5.1,11.2,256.93,4695.85,9.9,11.4,257.64,4771.81,-0.1,11.33,259.58,4738.08,-0.1
2019-04-26 09:20:00,11.3,257.35,11.36,255.13,4589.58,10.0,11.0,257.37,4685.14,5.1,11.32,257.26,4636.29,-0.1,11.23,257.95,4660.9,0.1
2019-04-26 09:30:00,11.52,257.32,11.4,255.41,4685.16,14.8,11.51,257.34,4978.81,-0.0,11.27,255.61,4871.82,0.0,11.67,256.52,4947.0,0.0
2019-04-26 09:40:00,11.52,257.07,11.51,257.35,4456.1,20.1,11.36,254.63,4946.74,5.0,11.4,257.39,4864.13,-0.0,11.44,254.93,4933.38,0.1
2019-04-26 09:50:00,11.29,256.76,11.3,258.17,4417.09,15.0,11.29,257.01,4705.34,-0.0,11.35,257.64,4629.19,0.1,11.41,258.19,4684.59,0.2
2019-04-26 10:00:00,11.3,257.02,11.36,257.2,4589.32,9.8,11.25,257.09,4686.03,5.1,11.24,256.15,4653.4,0.1,11.34,256.24,4673.11,0.0
2019-04-26 10:10:00,10.85,256.37,10.82,257.18,4166.87,5.1,10.94,258.2,4195.51,-0.0,10.72,257.92,4171.96,-0.0,10.73,256.48,4177.82,-0.0
2019-04-26 10:20:00,11.02,256.29,10.95,256.27,4268.71,10.0,11.04,255.64,4356.5,4.9,10.93,253.96,4349.55,-0.2,11.09,257.58,4359.69,-0.0
2019-04-26 10:30:00,10.95,255.67,10.6,255.9,4044.25,15.1,10.98,256.44,4308.1,0.0,11.06,255.04,4273.91,-0.1,11.0,253.9,4297.22,0.1
2019-04-26 10:40:00,10.44,255.66,10.45,256.34,3337.14,20.0,10.78,255.83,3746.27,-0.0,10.61,256.19,3703.41,-0.1,10.52,255.11,3738.27,-0.2
2019-04-26 10:50:00,10.47,255.31,10.52,255.29,3546.65,14.9,10.49,256.96,3777.02,0.3,10.56,254.49,3753.19,-0.1,10.47,253.67,3768.46,0.1
2019-04-26 11:00:00,10.5,255.64,10.44,254.79,3396.63,20.0,10.38,254.1,3782.0,5.0,10.37,255.81,3765.88,-0.0,10.62,257.59,3793.66,0.1
2019-04-26 11:10:00,10.3,255.48,10.37,255.33,3376.28,15.0,10.36,256.34,3602.79,0.1,10.21,255.09,3574.7,0.1,10.4,257.08,3593.82,-0.1
2019-04-26 11:20:00,10.46,255.5,10.3,254.21,3356.88,20.0,10.52,254.88,3767.34,0.1,10.61,254.27,3729.01,-0.1,10.48,255.31,3759.61,0.1
2019-04-26 11:30:00,10.37,255.7,10.33,256.71,3063.94,25.0,10.33,257.09,3674.95,0.0,10.35,255.19,3623.04,0.2,10.58,254.54,3666.22,0.1
2019-04-26 11:40:00,10.23,256.24,10.16,257.23,3147.02,19.9,10.3,256.26,3531.01,0.0,10.34,255.62,3465.63,0.0,10.24,256.97,3518.09,0.0
2019-04-26 11:50:00,10.26,256.86,10.18,255.17,2966.92,25.0,10.04,258.14,3537.21,5.0,10.1,257.7,3449.79,0.0,10.24,257.81,3524.44,-0.0
2019-04-26 12:00:00,10.58,257.38,10.63,257.42,3475.41,19.9,10.49,255.31,3893.84,0.0,10.52,257.98,3755.23,-0.0,10.51,256.82,3859.2,-0.0
2019-04-26 12:10:00,10.31,256.92,10.22,256.43,3010.62,25.0,10.27,257.83,3613.29,0.0,10.57,256.61,3496.33,0.1,10.15,256.97,3590.58,0.0
2019-04-26 12:20:00,10.11,256.88,10.02,257.47,2836.29,25.0,10.13,256.57,3383.91,5.1,10.07,258.18,3296.34,0.0,9.93,257.37,3369.14,0.1
2019-04-26 12:30:00,10.03,256.44,10.04,256.56,2967.04,20.1,9.96,255.2,3326.77,-0.0,10.11,256.34,3257.41,0.1,9.9,257.2,3312.21,0.0
2019-04-26 12:40:00,9.99,256.54,10.07,255.77,3087.83,14.8,9.9,256.0,3266.87,5.0,9.75,256.41,3232.01,0.0,10.01,254.89,3262.13,-0.1
2019-04-26 12:50:00,9.81,255.93,9.84,257.0,3032.75,10.2,9.8,254.01,3032.17,10.0,9.73,254.68,3096.09,-0.0,9.73,255.74,3090.54,-0.0
2019-04-26 13:00:00,9.95,256.79,9.93,257.0,3229.36,5.1,10.35,255.81,3050.78,15.0,10.13,257.12,3222.96,-0.1,9.98,258.94,3177.88,0.1
2019-04-26 13:10:00,10.11,255.89,10.19,257.99,3408.02,-0.1,10.14,255.25,3311.34,10.0,10.06,255.77,3400.19,0.1,10.17,254.56,3370.0,-0.0
2019-04-26 13:20:00,10.39,255.34,10.42,255.49,3669.72,4.9,10.52,255.98,3466.55,15.1,10.43,255.33,3685.93,-0.1,10.42,254.58,3657.25,-0.1
2019-04-26 13:30:00,10.47,256.92,10.57,256.72,3674.74,10.1,10.61,257.72,3366.74,20.1,10.46,255.68,3722.83,0.1,10.39,257.88,3666.95,-0.0
2019-04-26 13:40:00,10.46,256.74,10.51,258.22,3537.08,15.1,10.44,258.15,3143.62,25.0,10.45,257.02,3696.82,-0.1,10.33,258.59,3652.97,-0.1
2019-04-26 13:50:00,10.21,257.46,10.33,256.67,3411.19,10.0,10.07,253.63,2922.4,25.1,10.14,257.11,3430.95,-0.1,10.3,258.1,3338.14,0.0
2019-04-26 14:00:00,9.57,256.66,9.25,257.64,2873.26,5.0,9.67,257.93,2580.03,20.0,9.49,255.92,2868.91,0.0,9.54,256.37,2812.67,-0.0
2019-04-26 14:10:00,9.64,256.48,9.58,256.37,2961.1,0.0,9.59,255.65,2774.27,15.1,9.61,257.18,2948.41,0.2,9.78,256.58,2898.27,-0.1
2019-04-26 14:20:00,9.48,256.06,9.51,253.87,2814.83,0.1,9.49,256.74,2505.71,20.1,9.43,257.27,2806.77,0.0,9.45,254.89,2756.05,-0.0
2019-04-26 14:30:00,9.32,256.84,9.32,256.39,2659.75,4.8,9.35,257.5,2226.81,25.1,9.27,258.41,2652.63,0.0,9.24,256.31,2580.16,-0.0
2019-04-26 14:40:00,9.74,256.85,9.7,256.92,3054.71,0.1,9.78,257.81,2540.58,24.9,9.76,257.26,3037.47,0.0,9.76,258.49,2944.79,0.1
2019-04-26 14:50:00,9.8,257.24,9.9,258.98,3110.4,-0.0,9.89,256.38,2768.13,20.0,9.71,258.2,3087.68,-0.2,9.66,258.05,2990.82,0.1
2019-04-26 15:00:00,9.43,256.64,9.38,256.02,2753.07,4.9,9.56,255.52,2306.33,25.1,9.45,257.35,2749.2,-0.2,9.27,255.27,2683.57,-0.2
2019-04-26 15:10:00,9.49,256.08,9.55,256.02,2823.27,0.1,9.67,255.83,2513.99,20.0,9.5,254.3,2815.9,-0.1,9.62,256.69,2764.15,-0.1
2019-04-26 15:20:00,9.1,255.88,9.12,254.7,2472.08,4.8,9.05,256.78,2335.34,15.1,9.02,255.58,2479.27,0.0,9.27,257.54,2452.68,0.1
2019-04-26 15:30:00,9.35,255.99,9.31,256.21,2628.31,9.9,9.34,256.63,2402.76,20.0,9.46,258.16,2681.55,0.1,9.27,257.58,2652.16,0.0
2019-04-26 15:40:00,8.67,256.84,8.52,254.77,2018.08,14.9,8.67,256.11,1792.93,25.1,8.81,257.44,2104.06,-0.0,8.83,256.99,2071.12,0.1
2019-04-26 15:50:00,8.93,256.68,8.99,257.77,2093.79,19.9,9.05,257.02,2094.31,20.1,8.95,255.53,2292.43,-0.1,8.88,255.98,2283.73,-0.2
2019-04-26 16:00:00,9.22,256.91,9.01,257.97,2155.31,24.8,9.25,257.3,2424.95,15.1,9.21,256.54,2497.65,-0.1,9.22,257.68,2518.36,0.2
2019-04-26 16:10:00,9.64,256.69,9.9,256.08,2459.62,25.1,9.55,256.42,2637.56,20.2,9.55,257.18,2865.7,-0.0,9.68,257.92,2866.99,0.1
2019-04-26 16:20:00,9.83,256.84,9.8,257.26,2612.06,25.0,9.78,259.06,2940.49,15.1,9.92,256.29,3036.0,0.0,9.84,254.19,3058.47,-0.1
2019-04-26 16:30:00,9.51,257.7,9.53,258.03,2530.92,19.9,9.41,256.9,2762.79,10.0,9.64,256.15,2702.82,-0.0,9.34,257.16,2752.76,0.1
2019-04-26 16:40:00,9.92,258.83,9.95,259.59,2684.9,25.2,9.83,257.6,3201.41,5.1,9.89,258.43,2917.69,0.2,9.82,259.44,3090.93,0.2
2019-04-26 16:50:00,9.86,259.06,9.62,259.22,2636.07,25.1,10.05,257.69,3078.99,9.9,9.92,260.67,2829.46,-0.2,9.9,259.38,2948.79,-0.1
2019-04-26 17:00:00,10.07,259.28,10.1,258.16,3002.9,19.9,10.09,256.95,3161.29,15.1,10.14,260.34,3018.44,0.1,10.04,259.06,3048.81,0.2
2019-04-26 17:10:00,10.09,258.71,10.04,259.09,3179.09,15.2,10.07,258.98,3021.08,20.0,10.12,258.74,3166.81,0.1,10.0,260.78,3101.12,0.1
2019-04-26 17:20:00,10.04,258.14,10.06,257.63,2975.7,19.9,10.14,257.96,3134.1,15.0,9.97,259.88,3141.72,0.2,10.14,256.67,3161.48,-0.0
2019-04-26 17:30:00,9.86,257.66,9.64,258.87,2967.96,15.2,9.77,259.76,2817.44,20.0,9.8,256.35,3048.63,0.1,9.97,256.31,3005.29,-0.1
2019-04-26 17:40:00,10.07,258.28,10.14,258.77,3274.46,9.9,9.88,257.83,2804.66,25.2,10.0,259.23,3239.59,-0.1,10.1,258.38,3116.84,-0.1
2019-04-26 17:50:00,9.89,258.23,9.92,258.8,2995.85,15.0,9.77,257.31,2842.37,20.1,9.93,256.96,3030.07,-0.1,10.02,257.34,2975.24,-0.1
2019-04-26 18:00:00,9.84,258.15,9.78,259.76,2800.77,19.9,9.86,256.89,2620.15,25.0,9.9,258.46,2952.95,-0.1,10.02,259.33,2910.83,-0.1
2019-04-26 18:10:00,9.82,259.38,9.62,258.71,2604.24,24.8,9.78,261.32,2604.54,24.8,9.94,261.09,2748.02,0.1,9.66,260.92,2720.22,-0.1
2019-04-26 18:20:00,9.71,260.47,9.64,260.08,2694.91,20.0,9.75,260.75,2694.45,20.0,9.76,261.83,2494.71,0.1,9.75,260.68,2463.75,0.1
2019-04-26 18:30:00,9.32,260.95,9.29,264.15,2227.09,25.1,9.21,261.44,2508.0,14.9,9.3,261.71,2084.93,0.1,9.38,261.54,2145.02,0.1
2019-04-26 18:40:00,9.0,261.5,9.05,260.7,2002.56,25.1,9.26,261.48,2145.28,20.0,8.99,260.96,1786.21,0.1,9.0,262.98,1783.37,-0.0
2019-04-26 18:50:00,9.01,262.02,9.05,260.59,2009.72,24.8,8.91,261.79,2268.29,14.9,9.0,263.33,1698.81,0.0,9.03,263.38,1745.51,0.1
2019-04-26 19:00:00,9.52,261.82,9.48,264.08,2539.09,19.9,9.51,261.79,2538.4,20.1,9.6,262.68,2074.12,-0.2,9.52,261.23,2043.33,0.2
2019-04-26 19:10:00,9.12,261.08,9.15,261.48,2350.28,15.1,9.08,262.14,2083.12,25.0,9.07,259.54,2016.13,0.2,9.21,261.57,1913.68,0.1
2019-04-26 19:20:00,9.34,261.15,9.28,261.81,2395.33,20.0,9.4,262.11,2395.71,20.1,9.32,260.43,2091.19,-0.0,9.14,262.03,2061.93,-0.1
2019-04-26 19:30:00,9.11,260.82,9.16,261.12,2342.95,15.0,9.22,262.4,2342.39,15.0,9.13,260.19,2051.22,-0.1,9.02,260.07,2029.47,0.1
2019-04-26 19:40:00,8.99,261.36,9.07,261.47,2137.86,20.0,8.99,261.48,2138.0,19.9,9.13,260.86,1830.59,-0.1,9.12,262.12,1805.57,0.1
2019-04-26 19:50:00,9.37,261.23,9.48,261.52,2549.03,15.1,9.25,262.29,2549.2,15.0,9.42,262.58,2161.26,-0.1,9.3,260.88,2134.56,0.1
2019-04-26 20:00:00,9.75,261.02,9.77,261.46,2976.45,10.0,9.7,260.06,2727.51,20.2,9.88,260.59,2584.12,0.0,9.87,260.64,2392.84,0.1
2019-04-26 20:10:00,9.42,260.99,9.48,260.58,2591.36,14.8,9.33,259.39,2590.77,15.1,9.42,262.89,2242.37,0.2,9.45,262.46,2216.84,-0.0
2019-04-26 20:20:00,9.94,261.49,10.07,261.23,2885.28,20.0,10.1,260.66,2885.15,20.0,9.99,262.44,2455.22,0.0,10.03,260.73,2420.79,0.1
2019-04-26 20:30:00,9.77,261.5,9.62,261.36,2563.79,25.0,9.66,260.31,2886.06,15.0,9.75,261.04,2295.69,-0.0,9.77,263.39,2357.71,-0.1
2019-04-26 20:40:00,9.54,261.55,9.62,260.35,2555.35,20.1,9.34,261.46,2788.61,10.1,9.46,263.06,2147.88,0.0,9.4,260.41,2280.38,-0.2
2019-04-26 20:50:00,9.44,262.28,9.5,260.76,2607.5,14.8,9.38,262.14,2761.96,4.9,9.44,264.02,1988.89,-0.0,9.52,262.43,2189.01,0.1
2019-04-26 21:00:00,9.06,262.37,8.84,264.28,2388.23,10.1,9.07,262.61,2387.6,9.8,9.23,263.03,1830.75,-0.0,9.1,262.59,1809.32,-0.1
2019-04-26 21:10:00,8.89,262.69,8.77,262.33,2178.84,15.0,9.0,263.54,2308.3,4.8,8.78,263.31,1587.36,-0.1,8.96,262.16,1752.88,0.2
2019-04-26 21:20:00,8.95,262.26,8.92,262.45,2108.48,20.0,8.82,262.01,2304.79,9.9,8.96,261.68,1646.02,-0.0,9.09,260.18,1753.6,0.0
2019-04-26 21:30:00,9.41,262.29,9.46,262.89,2291.71,25.0,9.3,261.93,2582.6,15.1,9.69,262.25,1885.79,-0.0,9.4,262.89,1933.9,-0.0
2019-04-26 21:40:00,9.95,262.36,10.24,262.45,2895.14,20.0,10.05,263.73,3162.71,9.9,10.04,261.99,2254.24,0.0,10.06,260.82,2397.03,0.2
2019-04-26 21:50:00,9.95,262.27,9.94,260.03,3051.37,14.9,9.97,262.62,3229.69,5.0,10.06,263.4,2347.73,-0.2,9.96,262.12,2576.22,0.2
2019-04-26 22:00:00,9.79,261.86,9.81,261.09,2760.41,19.9,9.86,263.14,3101.34,0.0,9.82,262.9,2259.19,0.1,9.77,263.45,2676.98,-0.1
2019-04-26 22:10:00,9.67,261.76,9.61,261.08,2484.14,25.0,9.69,261.49,2967.46,5.0,9.73,262.63,2166.68,0.0,9.78,262.31,2453.49,0.0
2019-04-26 22:20:00,9.43,262.25,9.39,262.18,2305.8,25.2,9.43,263.77,2696.03,10.0,9.38,260.96,1905.95,-0.1,9.45,261.45,2047.25,0.1
2019-04-26 22:30:00,9.39,262.67,9.48,261.44,2432.52,20.1,9.44,261.31,2718.9,5.1,9.36,263.26,1815.79,-0.0,9.4,263.04,2062.39,-0.1
2019-04-26 22:40:00,9.61,262.38,9.53,261.56,2435.67,25.0,9.54,262.25,2932.98,0.1,9.78,264.55,1990.8,0.0,9.75,263.59,2423.73,0.0
2019-04-26 22:50:00,9.06,262.78,9.14,262.7,2041.65,25.1,9.11,262.98,2437.96,5.0,9.04,261.52,1595.78,0.1,9.01,263.09,1830.9,0.1
2019-04-26 23:00:00,8.95,262.69,8.91,261.87,1970.59,24.9,8.9,264.22,2304.8,10.0,8.79,264.17,1554.82,0.1,8.92,263.76,1668.49,0.2
2019-04-26 23:10:00,8.93,261.82,9.0,262.28,1958.61,25.1,8.71,262.27,2338.39,5.2,8.94,261.8,1688.35,0.0,8.88,262.59,1923.1,-0.0
2019-04-26 23:20:00,9.0,261.76,8.92,263.67,2002.61,24.9,8.89,263.16,2408.61,-0.1,8.97,260.88,1739.15,0.1,9.12,261.16,2084.38,-0.1
2019-04-26 23:30:00,9.03,260.94,8.98,260.42,2022.53,25.1,9.05,260.61,2414.56,4.9,8.99,260.38,1901.0,-0.1,8.9,262.41,2120.7,-0.1
2019-04-26 23:40:00,8.74,260.82,8.59,262.25,1964.88,20.1,8.88,259.45,2210.16,-0.1,8.64,259.75,1764.62,-0.1,8.75,260.89,2016.82,-0.0
2019-04-26 23:50:00,8.99,261.02,8.84,258.57,2253.19,15.1,8.96,262.02,2384.53,5.0,8.99,261.07,1943.34,-0.1,9.11,263.05,2087.44,-0.2
2019-04-27 00:00:00,9.27,261.1,9.27,261.33,2560.85,9.9,9.23,259.0,2560.16,10.1,9.12,260.33,2202.56,0.0,9.15,260.67,2183.54,0.0
2019-04-27 00:10:00,8.95,261.6,8.87,260.31,2223.04,15.0,8.89,260.4,2354.2,5.1,8.87,263.23,1820.12,0.2,9.14,262.34,1976.89,-0.0
2019-04-27 00:20:00,9.1,262.35,9.07,262.71,2418.2,10.1,8.99,262.66,2490.71,-0.1,9.19,263.57,1859.93,0.0,9.24,260.62,2074.28,0.1
2019-04-27 00:30:00,9.39,261.78,9.37,259.91,2566.08,14.9,9.31,260.45,2719.17,5.0,9.41,261.7,2060.86,0.0,9.57,263.1,2252.21,-0.0
2019-04-27 00:40:00,9.39,261.14,9.28,259.73,2431.97,20.0,9.51,259.76,2661.61,10.0,9.38,261.02,2128.25,0.1,9.43,261.17,2252.83,0.1
2019-04-27 00:50:00,9.58,262.71,9.59,263.95,2724.64,15.0,9.53,262.46,2883.08,5.0,9.36,263.85,1980.96,-0.1,9.8,263.46,2192.55,-0.0
2019-04-27 01:00:00,9.72,262.37,9.73,259.32,2949.02,9.9,9.63,261.46,3035.71,-0.2,9.83,262.59,2267.18,0.1,9.87,261.02,2531.07,-0.2
2019-04-27 01:10:00,9.53,261.38,9.53,261.05,2682.84,15.1,9.39,260.32,2838.07,5.1,9.56,260.93,2243.92,-0.1,9.54,261.8,2423.82,0.0
2019-04-27 01:20:00,9.69,261.85,9.69,261.28,2920.32,10.1,9.75,263.2,2920.82,9.8,9.59,260.8,2362.36,0.2,9.74,261.52,2338.99,-0.1
2019-04-27 01:30:00,10.0,261.93,9.91,262.2,3096.61,15.2,10.07,261.55,3096.42,15.0,10.09,261.34,2469.87,0.1,9.93,261.84,2435.76,-0.1
2019-04-27 01:40:00,9.76,261.23,9.87,261.3,2985.75,9.8,9.78,261.09,2736.05,20.0,9.79,261.73,2549.69,0.0,9.69,260.79,2356.74,-0.1
2019-04-27 01:50:00,9.39,260.55,9.25,261.32,2718.86,5.0,9.47,259.75,2566.43,14.9,9.36,259.85,2465.98,-0.1,9.35,260.35,2286.74,0.0
2019-04-27 02:00:00,9.62,260.96,9.51,261.71,2855.87,9.9,9.61,262.11,2621.19,20.1,9.6,262.29,2487.77,0.1,9.7,258.03,2310.01,0.1
2019-04-27 02:10:00,9.86,260.97,9.83,261.58,2968.57,15.0,9.9,259.99,2636.04,25.1,9.87,262.6,2585.7,-0.0,9.74,261.72,2450.66,-0.0
2019-04-27 02:20:00,10.07,261.02,10.05,260.43,3273.79,10.0,9.97,259.36,2804.89,24.9,10.23,261.99,2849.95,-0.1,10.2,262.1,2618.24,0.1
2019-04-27 02:30:00,10.01,260.63,9.97,260.94,3105.68,15.0,10.07,259.05,2948.81,20.1,9.94,262.96,2780.1,-0.0,9.91,259.43,2683.63,0.0
2019-04-27 02:40:00,10.35,260.68,10.37,261.32,3552.82,9.9,10.37,261.08,3426.29,15.0,10.39,260.12,3180.55,-0.1,10.26,260.02,3051.65,-0.1
2019-04-27 02:50:00,10.52,260.92,10.6,261.45,3596.64,15.0,10.49,260.93,3416.18,20.0,10.43,259.41,3177.4,-0.1,10.36,260.35,3065.11,0.0
2019-04-27 03:00:00,10.88,260.44,10.93,259.67,4113.53,10.0,10.83,261.58,3968.33,15.1,10.73,260.03,3755.26,0.1,10.97,259.47,3622.29,0.0
2019-04-27 03:10:00,10.98,261.34,10.89,261.23,4077.02,15.1,11.05,259.9,4224.52,10.0,10.85,262.4,3506.19,0.2,10.99,262.08,3600.23,0.0
2019-04-27 03:20:00,10.38,261.99,10.44,261.46,3283.13,20.0,10.42,261.42,3659.89,5.1,10.3,260.88,2686.34,0.1,10.25,263.12,3005.08,-0.0
2019-04-27 03:30:00,10.47,261.7,10.46,260.34,3546.54,15.1,10.43,261.25,3674.71,10.3,10.47,260.99,2924.16,-0.2,10.45,262.3,3014.76,0.1
2019-04-27 03:40:00,10.28,261.3,10.45,260.5,3192.44,20.0,10.22,262.31,3356.56,15.0,10.28,263.27,2783.17,-0.0,10.36,262.01,2822.69,0.0
2019-04-27 03:50:00,10.34,261.29,10.32,261.22,3037.32,24.9,10.27,260.46,3246.21,20.1,10.31,262.26,2800.1,-0.1,10.15,260.84,2797.12,0.0
2019-04-27 04:00:00,10.19,260.82,10.06,260.18,2905.31,25.1,10.14,260.21,3271.45,15.2,10.11,261.46,2784.68,-0.0,9.99,259.81,2854.32,0.1
2019-04-27 04:10:00,10.16,260.65,10.33,261.05,3084.4,20.1,10.04,260.33,3359.91,10.0,10.27,260.6,2833.25,0.1,10.18,261.22,2975.97,-0.1
2019-04-27 04:20:00,10.33,260.73,10.42,260.36,3406.85,15.1,10.31,263.74,3608.93,4.8,10.34,260.45,3046.66,0.1,10.32,259.91,3240.9,0.1
2019-04-27 04:30:00,10.69,261.81,10.6,260.53,3903.29,10.2,10.79,264.2,4017.43,-0.0,10.73,262.42,3222.43,0.1,10.64,262.8,3521.29,-0.1
2019-04-27 04:40:00,11.31,261.49,11.27,261.24,4697.93,4.9,11.35,260.64,4697.83,4.9,11.38,261.28,4116.5,0.0,11.39,262.09,4096.31,-0.1
2019-04-27 04:50:00,11.29,261.51,11.36,260.95,4577.48,9.9,11.35,261.78,4578.14,10.1,11.18,263.22,3919.76,0.0,11.3,261.83,3886.3,-0.1
2019-04-27 05:00:00,11.51,262.05,11.35,264.14,4934.85,5.1,11.52,261.96,4934.57,4.9,11.42,261.97,4178.7,-0.1,11.55,262.6,4155.16,-0.1
2019-04-27 05:10:00,11.63,261.62,11.63,261.07,5000.77,0.1,11.77,262.27,5000.91,-0.0,11.82,260.2,4653.94,0.0,11.63,261.91,4646.1,-0.1
2019-04-27 05:20:00,11.6,262.31,11.75,262.38,5000.35,-0.1,11.39,262.22,5000.97,0.1,11.59,263.19,4422.28,0.1,11.82,263.63,4412.47,0.0
2019-04-27 05:30:00,11.57,262.25,11.67,261.88,5000.59,0.0,11.58,262.99,5000.51,5.0,11.62,262.51,4393.1,0.0,11.59,260.66,4186.53,-0.0
2019-04-27 05:40:00,11.47,262.11,11.4,261.43,4920.01,-0.1,11.44,260.76,4789.72,9.9,11.55,260.91,4307.98,0.0,11.48,261.26,3909.81,-0.2
2019-04-27 05:50:00,11.2,262.1,11.2,261.76,4566.99,5.1,11.32,261.59,4318.33,15.0,11.27,261.77,3813.31,-0.0,11.31,260.26,3463.82,-0.1
2019-04-27 06:00:00,11.49,261.58,11.63,262.08,4943.09,0.1,11.41,260.98,4813.5,10.1,11.46,262.22,4465.03,0.1,11.51,261.34,4116.09,-0.0
2019-04-27 06:10:00,11.45,261.9,11.51,260.58,4863.53,5.0,11.3,262.63,4863.43,4.8,11.39,263.12,4156.82,0.1,11.43,262.28,4135.26,0.0
2019-04-27 06:20:00,11.8,261.7,11.82,261.57,5000.67,-0.1,11.78,262.35,5000.4,0.1,11.74,262.01,4895.59,0.1,11.84,260.91,4888.45,0.1
2019-04-27 06:30:00,11.28,262.31,11.26,260.74,4693.92,-0.0,11.37,261.96,4693.87,0.1,11.35,262.33,4038.33,-0.1,11.31,262.2,4027.43,-0.1
2019-04-27 06:40:00,11.38,261.76,11.28,261.17,4780.12,5.2,11.24,260.57,4813.14,-0.1,11.46,260.15,4119.33,0.0,11.28,260.27,4278.26,0.2
2019-04-27 06:50:00,11.72,262.22,11.73,260.73,5000.17,0.1,11.73,260.63,5000.45,-0.1,11.8,262.12,4640.66,0.1,11.79,263.03,4631.59,-0.0
2019-04-27 07:00:00,11.58,262.69,11.57,264.47,5000.8,-0.1,11.54,263.05,5000.83,0.0,11.43,264.0,4277.3,-0.1,11.69,264.77,4265.73,0.2
2019-04-27 07:10:00,11.9,262.72,12.01,263.94,5000.84,-0.2,11.67,263.75,5000.68,0.1,11.95,261.1,4786.57,0.2,11.9,263.18,4777.2,-0.1
2019-04-27 07:20:00,11.84,263.49,12.01,263.14,5000.5,0.3,11.91,261.95,5000.22,-0.0,11.79,262.89,4420.5,0.1,12.02,263.13,4408.59,0.1
2019-04-27 07:30:00,11.88,262.57,11.95,263.1,5000.25,5.0,11.72,260.14,5000.14,5.1,11.81,262.85,4636.81,0.1,11.72,264.39,4616.93,-0.0
2019-04-27 07:40:00,12.15,262.87,12.1,262.63,5000.55,10.1,12.09,263.05,5000.22,9.9,12.22,262.91,4869.25,-0.1,12.05,262.5,4844.17,0.0
2019-04-27 07:50:00,12.47,263.47,12.54,262.41,5000.51,4.8,12.5,263.05,5000.56,5.0,12.61,262.13,5000.06,-0.0,12.59,264.06,5000.57,0.3
2019-04-27 08:00:00,11.98,263.63,11.96,263.97,5000.03,10.0,12.08,263.13,5000.76,0.2,12.16,264.09,4270.77,0.1,11.99,263.75,4583.93,0.0
2019-04-27 08:10:00,11.78,264.07,11.75,264.28,5000.22,5.1,11.88,263.98,5000.45,5.0,11.66,264.5,3858.67,-0.0,11.78,264.4,3833.32,0.0
2019-04-27 08:20:00,11.34,263.72,11.4,262.78,4636.75,9.9,11.28,263.92,4765.23,0.1,11.19,261.66,3171.54,-0.1,11.41,265.21,3594.92,0.0
2019-04-27 08:30:00,11.56,263.79,11.74,262.64,4731.24,14.9,11.42,264.13,5000.73,-0.1,11.42,264.68,3223.9,-0.1,11.59,264.91,3790.87,-0.0
2019-04-27 08:40:00,11.46,264.72,11.61,264.76,4778.14,10.0,11.4,263.43,4875.77,5.0,11.61,265.72,2872.4,-0.0,11.38,265.83,3040.17,0.1
2019-04-27 08:50:00,11.53,265.06,11.59,265.13,4957.92,5.0,11.44,266.56,4990.51,-0.1,11.6,267.14,2999.01,0.0,11.56,265.01,3236.29,-0.1
2019-04-27 09:00:00,11.41,265.14,11.64,265.23,4848.69,0.0,11.45,267.05,4848.23,0.1,11.5,267.21,3124.64,-0.1,11.49,263.23,3109.42,0.0
2019-04-27 09:10:00,11.81,265.01,11.95,265.26,5000.58,5.3,11.94,266.31,5000.71,4.9,11.89,264.26,3501.0,-0.1,11.88,264.48,3475.61,0.1
2019-04-27 09:20:00,11.84,264.61,11.78,264.23,5000.04,-0.1,11.9,264.29,5000.24,10.1,11.83,264.52,3964.21,0.0,11.8,265.25,3545.77,-0.0
2019-04-27 09:30:00,11.82,265.05,11.79,265.02,5000.61,4.9,11.95,264.22,5000.96,14.9,11.83,264.72,3501.41,-0.0,11.85,264.35,3203.76,0.2
2019-04-27 09:40:00,11.75,264.92,11.77,265.85,5000.96,0.1,11.82,265.42,4718.09,20.1,11.83,265.16,3675.2,0.0,11.73,266.04,3096.1,0.1
2019-04-27 09:50:00,11.58,264.71,11.51,262.14,5000.07,0.1,11.51,265.15,4754.53,14.9,11.5,264.95,3493.36,-0.0,11.38,265.79,2886.33,-0.2
2019-04-27 10:00:00,11.87,265.4,11.9,265.12,5000.71,5.2,11.84,265.87,4855.58,20.0,11.88,264.64,3436.29,0.0,11.74,264.65,3161.78,-0.2
2019-04-27 10:10:00,11.39,266.06,11.34,266.6,4824.71,0.2,11.33,265.06,4038.4,25.1,11.37,264.08,2718.06,0.1,11.36,265.84,2423.27,0.0
2019-04-27 10:20:00,11.72,267.07,11.55,268.29,5000.44,-0.0,11.91,266.7,4384.89,25.1,11.72,268.82,2686.69,0.1,11.81,267.98,2689.62,0.1
2019-04-27 10:30:00,11.52,267.45,11.42,267.51,4946.83,4.9,11.52,269.44,4174.97,25.0,11.47,265.99,2107.86,-0.1,11.4,269.47,2470.79,-0.0
2019-04-27 10:40:00,11.48,267.21,11.39,267.56,4931.25,0.1,11.42,265.79,4133.4,24.9,11.51,267.93,2334.22,-0.0,11.59,268.35,2425.31,-0.1
2019-04-27 10:50:00,11.26,267.45,11.14,266.86,4669.96,-0.0,11.35,266.43,3901.99,25.0,11.38,265.81,2103.22,0.1,10.91,267.49,2290.73,-0.1
2019-04-27 11:00:00,11.38,267.87,11.44,266.83,4812.34,0.1,11.56,268.54,4028.07,25.0,11.38,266.16,2050.11,0.1,11.31,268.45,2400.01,0.1
2019-04-27 11:10:00,11.91,268.41,11.96,266.97,5000.37,5.0,11.89,268.69,4901.07,20.1,11.97,267.84,2441.38,-0.0,11.85,267.21,2766.33,-0.0
2019-04-27 11:20:00,12.11,268.54,12.06,267.92,5000.52,9.9,12.19,267.68,5000.09,15.0,12.09,268.47,2776.76,0.0,12.12,269.67,2869.91,-0.0
2019-04-27 11:30:00,12.25,268.62,12.31,269.75,5000.91,5.0,12.27,268.27,5000.7,20.0,12.28,268.0,2961.42,0.0,12.26,268.26,3221.39,-0.1
2019-04-27 11:40:00,12.15,268.49,12.21,267.55,5000.19,9.9,12.15,268.65,5000.73,15.1,12.01,269.46,2836.46,0.2,12.17,268.48,2922.4,-0.1
2019-04-27 11:50:00,11.89,268.11,11.95,266.71,5000.13,5.0,11.98,267.58,4878.99,20.0,11.74,266.74,2471.2,0.1,11.97,267.07,2726.84,-0.1
2019-04-27 12:00:00,11.7,268.91,11.71,268.22,5000.18,0.2,11.87,268.21,4894.3,15.0,11.71,267.28,2108.99,0.0,11.66,268.88,2330.49,-0.0
2019-04-27 12:10:00,11.96,268.28,12.09,269.21,5000.34,-0.1,11.78,268.35,5000.65,10.0,11.85,268.19,2660.69,0.0,11.98,270.06,2560.18,0.1
2019-04-27 12:20:00,11.91,268.03,11.93,267.94,5000.2,4.9,11.85,268.93,5000.58,14.9,12.05,266.36,2524.63,-0.1,11.96,267.42,2597.11,0.1
2019-04-27 12:30:00,12.13,268.27,12.29,268.88,5000.94,9.9,12.12,267.51,5000.99,20.0,12.22,267.85,2836.13,0.2,12.18,268.88,3067.33,-0.0
2019-04-27 12:40:00,12.55,268.38,12.59,270.13,5000.34,15.1,12.75,267.38,5000.7,25.1,12.43,268.3,3535.64,-0.0,12.55,268.48,3825.83,0.0
2019-04-27 12:50:00,12.72,268.17,12.64,267.87,5000.57,20.0,12.73,269.18,5000.72,20.1,12.62,268.17,3910.45,-0.2,12.66,267.4,3913.06,0.0
2019-04-27 13:00:00,12.79,268.02,12.68,268.87,5000.81,15.1,12.77,267.11,5000.47,15.1,12.67,267.66,3936.28,0.1,12.76,266.76,3930.88,-0.1
2019-04-27 13:10:00,12.94,268.04,12.86,267.11,5000.8,9.8,12.92,268.65,5000.15,20.0,12.94,268.61,4134.33,-0.0,13.03,267.89,4268.13,0.0
2019-04-27 13:20:00,12.84,267.39,12.75,269.48,5000.46,14.9,12.72,269.99,5000.83,15.1,12.73,266.74,4158.73,-0.1,12.87,267.91,4146.13,0.1
2019-04-27 13:30:00,13.31,267.17,13.33,267.65,5000.82,20.0,13.39,268.7,5000.99,19.9,13.41,268.25,5000.47,0.1,13.37,267.57,5000.81,0.1
2019-04-27 13:40:00,13.79,267.89,13.67,267.97,5000.56,15.0,13.87,267.39,5000.92,24.8,13.93,266.2,5000.05,-0.0,13.84,266.66,5000.36,-0.1
2019-04-27 13:50:00,13.78,268.47,13.78,269.77,5000.46,20.2,13.84,267.26,5000.93,24.9,13.77,266.49,5000.23,-0.0,13.8,270.23,5000.91,0.2
2019-04-27 14:00:00,13.8,268.67,13.99,268.06,5000.95,15.0,13.95,268.79,5000.47,19.9,13.83,268.91,5000.55,0.1,13.91,267.23,5000.49,-0.0
2019-04-27 14:10:00,13.68,268.28,13.81,267.81,5000.7,19.9,13.59,268.58,5000.46,14.8,13.63,269.31,5000.95,-0.1,13.74,268.94,5000.3,-0.1
2019-04-27 14:20:00,13.62,268.47,13.78,269.51,5000.4,15.0,13.63,269.4,5000.21,19.9,13.56,267.07,5000.73,-0.1,13.74,267.7,5000.65,0.1
2019-04-27 14:30:00,13.63,268.46,13.66,267.1,5000.41,10.2,13.66,267.28,5000.16,14.9,13.7,268.88,5000.36,-0.1,13.56,268.96,5000.76,0.1
2019-04-27 14:40:00,13.96,267.88,14.02,267.62,5000.16,5.1,13.93,270.3,5000.59,10.1,13.92,266.92,5000.13,-0.0,14.07,267.09,5000.86,-0.1
2019-04-27 14:50:00,13.89,268.54,13.8,269.41,5000.86,10.0,13.96,268.58,5000.16,4.8,13.76,267.73,5000.7,-0.1,13.92,268.68,5000.01,-0.2
2019-04-27 15:00:00,13.64,268.35,13.53,267.86,5000.98,5.2,13.71,268.54,5001.0,10.0,13.54,268.94,5000.17,0.0,13.69,267.73,5000.82,0.0
2019-04-27 15:10:00,13.72,268.84,13.88,268.25,5000.31,-0.1,13.78,269.99,5000.72,14.7,13.76,270.61,5000.82,-0.1,13.87,267.26,5000.89,0.0
2019-04-27 15:20:00,13.32,269.44,13.25,267.89,5000.58,5.1,13.49,269.35,5000.3,10.0,13.39,268.34,4505.24,0.1,13.29,268.41,4569.92,-0.1
2019-04-27 15:30:00,13.56,269.27,13.58,269.61,5000.82,-0.2,13.61,268.97,5000.95,15.2,13.51,270.52,4916.75,-0.0,13.45,268.08,5000.15,-0.2
2019-04-27 15:40:00,13.5,269.31,13.58,268.6,5000.67,0.1,13.56,269.2,5000.76,20.1,13.38,271.16,4815.41,0.2,13.65,267.56,5000.3,-0.1
2019-04-27 15:50:00,14.04,268.25,14.17,268.84,5000.38,5.0,14.07,267.07,5000.86,15.1,13.85,268.16,5000.56,0.2,13.99,268.29,5000.69,0.1
2019-04-27 16:00:00,14.52,267.73,14.55,265.57,5000.25,-0.2,14.36,267.49,5000.32,19.9,14.56,266.46,5000.12,0.2,14.6,267.53,5000.75,-0.1
2019-04-27 16:10:00,14.66,267.29,14.64,265.81,5000.68,0.1,14.68,266.37,5000.85,25.1,14.72,267.58,5000.95,-0.1,14.78,267.56,5000.42,0.1
2019-04-27 16:20:00,14.8,267.53,14.74,268.78,5000.86,0.0,14.77,268.63,5000.18,20.1,14.88,266.64,5000.29,0.1,14.85,267.95,5000.16,0.2
2019-04-27 16:30:00,15.0,267.23,15.11,268.31,5000.69,5.0,14.95,265.77,5000.85,25.0,14.94,267.19,5000.96,-0.0,14.99,265.96,5000.67,0.1
2019-04-27 16:40:00,15.0,268.33,15.06,266.83,5000.06,-0.0,14.95,268.86,5000.32,20.1,15.11,268.98,5000.38,-0.0,15.1,268.49,5000.94,-0.0
2019-04-27 16:50:00,15.0,268.33,15.15,269.04,5000.42,4.8,15.14,267.88,5000.67,24.9,15.17,268.49,5000.48,-0.1,14.98,268.07,5000.73,0.0
2019-04-27 17:00:00,14.92,268.29,14.91,268.35,5000.48,10.2,14.9,267.45,5000.72,20.1,14.84,269.71,5000.94,-0.1,15.04,268.62,5000.7,0.0
2019-04-27 17:10:00,14.49,268.4,14.49,268.35,5000.28,4.9,14.66,267.12,5000.97,14.9,14.64,268.83,5000.42,-0.1,14.44,268.48,5000.54,-0.1
2019-04-27 17:20:00,14.53,268.77,14.57,269.15,5000.7,10.0,14.53,269.32,5000.67,20.0,14.55,268.44,5000.69,-0.1,14.54,269.32,5000.52,-0.1
2019-04-27 17:30:00,14.64,268.53,14.74,270.88,5000.92,15.0,14.91,270.71,5000.17,25.0,14.76,266.82,5000.72,-0.0,14.77,269.88,5000.75,-0.0
2019-04-27 17:40:00,14.28,268.78,14.33,269.15,5000.06,9.8,14.08,267.72,5000.34,25.0,14.2,269.1,5000.01,-0.1,14.38,269.03,5000.77,0.1
2019-04-27 17:50:00,14.8,269.58,14.78,269.25,5000.38,5.0,14.84,269.89,5000.29,25.0,15.0,267.62,5000.67,0.2,14.86,270.68,5000.06,0.1
2019-04-27 18:00:00,15.0,269.99,15.14,270.35,5000.13,10.1,15.1,270.4,5000.31,24.9,15.21,269.45,5000.23,-0.0,15.05,271.09,5000.42,-0.1
2019-04-27 18:10:00,15.0,270.21,15.0,271.55,5000.39,5.1,14.96,268.93,5000.22,20.0,15.02,269.19,5000.11,0.1,14.97,269.82,5000.86,-0.1
2019-04-27 18:20:00,14.73,270.72,14.64,270.39,5000.61,10.1,14.62,271.91,5000.68,15.0,14.74,271.65,5000.65,-0.1,14.65,270.0,5000.8,-0.1
2019-04-27 18:30:00,14.59,271.04,14.56,269.88,5000.74,4.9,14.56,272.21,5000.78,9.9,14.63,269.63,5000.83,0.0,14.67,270.41,5000.62,0.0
2019-04-27 18:40:00,15.0,270.36,14.94,270.19,5000.36,0.0,14.95,270.48,5000.48,15.1,14.97,270.29,5000.33,0.1,15.08,270.96,5000.06,0.0
2019-04-27 18:50:00,15.0,270.73,15.04,271.09,5001.0,5.0,14.89,271.41,5000.24,19.8,14.8,269.11,5000.51,0.1,15.08,270.11,5000.77,-0.1
2019-04-27 19:00:00,15.0,271.23,14.85,270.27,5000.05,0.2,14.92,271.59,5000.17,25.1,15.07,270.83,5000.65,0.2,14.93,270.53,5000.57,-0.0
2019-04-27 19:10:00,15.0,271.05,14.95,270.73,5000.04,0.1,15.16,272.1,5000.07,20.1,15.09,269.85,5000.39,-0.0,15.01,271.59,5000.08,0.1
2019-04-27 19:20:00,15.0,270.99,14.9,271.41,5000.06,-0.2,15.01,270.78,5000.17,15.1,15.05,270.08,5000.78,0.1,14.92,272.87,5000.34,0.0
2019-04-27 19:30:00,15.0,270.39,14.91,270.86,5000.97,5.2,14.91,271.31,5000.53,19.9,14.86,268.74,5000.63,0.1,14.99,268.03,5000.82,-0.0
2019-04-27 19:40:00,15.0,270.62,14.99,271.14,5000.32,10.2,14.91,270.22,5000.75,25.0,14.89,268.37,5000.01,-0.0,15.09,270.58,5000.02,0.0
2019-04-27 19:50:00,14.78,271.14,14.72,273.19,5000.74,5.1,14.82,271.05,5000.73,20.0,14.78,271.29,5000.81,-0.0,14.75,270.19,5000.49,-0.0
2019-04-27 20:00:00,15.0,271.46,15.17,270.05,5000.84,10.1,14.96,271.68,5000.04,14.9,14.93,269.4,5000.09,0.0,14.93,270.99,5000.98,-0.0
2019-04-27 20:10:00,14.86,272.34,14.89,273.05,5000.58,15.1,15.09,273.1,5000.89,10.0,14.84,273.19,5000.16,-0.1,14.77,272.69,5000.01,0.1
2019-04-27 20:20:00,14.66,273.4,14.65,272.83,5000.53,10.0,14.52,275.0,5000.19,14.9,14.74,274.32,5000.28,-0.1,14.69,274.64,5000.26,0.1
2019-04-27 20:30:00,14.6,273.32,14.7,272.44,5000.43,5.0,14.63,274.84,5000.72,20.1,14.57,273.65,5000.26,0.0,14.73,275.06,5000.17,0.1
2019-04-27 20:40:00,14.07,272.87,14.1,273.0,5000.62,10.2,14.17,273.23,5000.87,25.0,13.95,270.7,5000.95,0.1,14.05,272.56,5000.63,-0.1
2019-04-27 20:50:00,14.06,274.02,14.19,272.65,5000.83,4.8,14.11,272.53,5000.51,20.1,14.13,275.33,5000.89,0.1,14.17,273.4,5000.67,0.0
2019-04-27 21:00:00,14.24,273.47,14.25,275.14,5000.52,10.1,14.16,275.11,5000.16,15.0,14.17,272.18,5000.92,-0.0,14.38,273.71,5000.09,0.1
2019-04-27 21:10:00,14.23,273.64,14.33,273.14,5000.81,4.9,14.15,274.68,5000.59,10.0,14.29,275.47,5000.19,0.1,14.15,274.51,5000.32,-0.0
2019-04-27 21:20:00,14.44,273.99,14.55,273.01,5000.95,10.1,14.37,273.76,5000.47,4.9,14.38,273.9,5000.16,-0.1,14.36,273.91,5000.97,0.0
2019-04-27 21:30:00,14.64,273.9,14.79,273.83,5000.92,4.9,14.65,274.81,5000.51,-0.0,14.64,274.9,5000.48,-0.1,14.72,272.93,5000.49,0.0
2019-04-27 21:40:00,14.77,272.88,14.89,274.7,5000.45,0.1,14.78,272.7,5000.12,4.9,14.77,271.68,5000.92,0.1,14.71,273.93,5000.04,0.1
2019-04-27 21:50:00,14.85,272.37,14.96,271.68,5000.12,0.1,15.05,271.63,5000.12,-0.1,14.85,272.54,5000.16,-0.0,15.01,272.81,5000.93,0.0
2019-04-27 22:00:00,14.48,272.48,14.52,271.9,5000.24,0.1,14.47,273.15,5000.7,0.0,14.53,272.18,5000.4,-0.1,14.34,272.83,5000.77,-0.0
2019-04-27 22:10:00,14.61,272.24,14.62,272.74,5000.79,5.0,14.65,272.0,5000.37,0.0,14.67,272.51,5000.72,-0.0,14.54,272.21,5000.77,-0.0
2019-04-27 22:20:00,14.28,272.36,14.24,274.2,5000.22,10.1,14.13,271.53,5000.78,-0.1,14.19,271.07,5000.9,-0.2,14.29,272.05,5000.56,0.1
2019-04-27 22:30:00,14.45,272.78,14.31,271.27,5000.29,14.8,14.48,273.16,5000.24,5.1,14.4,270.68,5000.84,-0.1,14.66,271.91,5000.58,0.2
2019-04-27 22:40:00,14.36,273.26,14.16,271.3,5000.02,20.0,14.47,272.2,5000.7,0.0,14.38,274.47,5000.61,-0.1,14.5,273.59,5000.32,-0.3
2019-04-27 22:50:00,14.21,273.86,14.18,273.06,5000.35,25.1,14.18,271.1,5000.72,5.0,14.3,273.69,5000.91,0.1,14.24,274.77,5000.31,0.0
2019-04-27 23:00:00,14.14,273.3,14.14,273.79,5000.02,20.0,14.19,273.37,5000.66,-0.0,14.14,273.03,5000.62,-0.0,14.16,272.4,5000.12,-0.0
2019-04-27 23:10:00,14.5,273.13,14.39,272.62,5000.61,15.0,14.65,273.84,5000.64,4.9,14.5,272.58,5000.02,-0.0,14.59,272.72,5000.59,0.1
2019-04-27 23:20:00,14.52,272.34,14.51,269.75,5000.0,10.1,14.56,272.82,5000.11,-0.2,14.66,272.63,5000.36,0.2,14.56,272.79,5000.86,-0.1
2019-04-27 23:30:00,14.61,271.87,14.37,272.38,5000.68,15.0,14.63,273.31,5000.46,0.2,14.57,271.68,5000.53,-0.0,14.58,272.4,5000.29,0.1
2019-04-27 23:40:00,14.54,271.47,14.52,271.6,5000.68,19.9,14.52,271.56,5000.38,-0.0,14.41,270.72,5000.94,-0.2,14.57,272.02,5000.29,0.2
2019-04-27 23:50:00,14.36,271.9,14.36,271.26,5000.21,14.8,14.27,272.64,5000.48,5.1,14.47,271.29,5000.19,0.1,14.3,272.1,5000.26,-0.0
2019-04-28 00:00:00,14.26,271.61,14.19,272.21,5000.82,10.3,13.99,272.38,5000.8,9.8,14.09,272.19,5000.63,-0.0,14.4,271.69,5000.74,0.1
2019-04-28 00:10:00,14.94,271.69,14.94,273.14,5000.18,15.0,14.78,273.31,5000.36,14.9,15.1,272.99,5000.3,0.0,14.93,271.5,5000.09,0.0
2019-04-28 00:20:00,15.0,271.11,14.92,269.79,5000.51,10.0,14.86,272.16,5000.93,19.9,14.94,269.62,5000.09,0.0,14.92,273.05,5000.21,-0.1
2019-04-28 00:30:00,15.0,270.9,14.95,271.79,5000.45,5.2,15.06,271.44,5000.99,24.8,15.02,272.21,5000.32,-0.0,15.01,272.77,5000.11,0.1
2019-04-28 00:40:00,14.88,271.42,15.01,273.85,5000.09,-0.0,15.02,270.24,5000.31,25.2,14.98,271.41,5000.03,-0.1,14.8,270.29,5000.18,-0.2
2019-04-28 00:50:00,15.0,271.11,14.93,273.26,5000.31,-0.1,15.05,270.6,5000.18,24.8,14.92,269.9,5000.08,-0.2,15.1,270.12,5000.1,-0.1
2019-04-28 01:00:00,14.58,271.49,14.62,270.38,5000.47,5.1,14.56,271.95,5000.85,25.3,14.61,271.02,5000.35,0.0,14.67,273.35,5000.91,-0.0
2019-04-28 01:10:00,14.72,271.11,14.84,273.25,5000.99,10.1,14.63,269.11,5000.97,20.0,14.73,268.18,5000.06,0.0,14.69,271.23,5000.66,0.0
2019-04-28 01:20:00,14.77,270.37,14.86,271.4,5000.31,4.9,14.86,269.6,5000.08,25.1,14.71,270.03,5000.79,-0.0,14.67,271.15,5000.97,0.0
2019-04-28 01:30:00,14.95,270.88,14.87,271.71,5000.27,0.0,14.91,272.46,5000.32,24.9,15.18,272.29,5000.1,0.1,15.05,271.63,5000.75,-0.0
2019-04-28 01:40:00,15.0,271.87,15.03,269.38,5000.31,4.9,14.89,270.46,5000.91,19.9,15.14,272.87,5000.82,0.0,15.1,270.95,5000.89,0.2
2019-04-28 01:50:00,14.63,273.4,14.59,273.0,5000.14,9.9,14.71,274.05,5000.19,25.0,14.54,272.61,5000.09,0.0,14.62,274.48,5000.67,-0.1
2019-04-28 02:00:00,14.29,273.74,14.16,272.64,5000.48,15.0,14.27,272.48,5000.21,25.0,14.17,274.55,5000.1,-0.1,14.31,274.18,5000.2,0.1
2019-04-28 02:10:00,14.06,273.44,14.16,273.8,5000.23,10.0,14.06,273.28,5000.94,20.0,13.91,273.94,5000.47,-0.1,14.06,273.29,5000.05,-0.1
2019-04-28 02:20:00,14.5,273.79,14.55,272.96,5000.0,15.0,14.39,272.82,5000.38,15.1,14.41,271.76,5000.92,-0.1,14.52,273.75,5000.67,0.0
2019-04-28 02:30:00,14.74,273.3,14.58,273.16,5000.67,19.8,14.65,274.01,5000.89,20.1,14.83,272.37,5000.35,0.1,14.63,273.13,5000.29,0.1
2019-04-28 02:40:00,14.8,273.78,14.87,275.43,5000.62,25.1,14.9,274.16,5000.7,25.0,14.77,275.46,5000.76,-0.1,14.84,273.95,5000.73,0.2
2019-04-28 02:50:00,14.43,273.79,14.42,272.81,5000.42,19.9,14.39,274.7,5000.09,24.9,14.53,272.71,5000.65,0.1,14.5,272.72,5000.71,0.1
2019-04-28 03:00:00,14.21,273.59,14.36,272.55,5000.6,15.1,14.24,274.64,5000.34,25.1,14.08,274.18,5000.55,0.1,14.27,274.04,5000.39,-0.1
2019-04-28 03:10:00,14.55,273.23,14.51,272.35,5000.16,19.7,14.57,274.37,5000.99,25.0,14.4,274.08,5000.36,0.2,14.52,272.05,5000.98,-0.2
2019-04-28 03:20:00,14.68,273.75,14.58,274.22,5000.47,24.9,14.69,273.05,5000.01,20.0,14.67,273.9,5000.04,-0.0,14.52,273.97,5000.46,-0.1
2019-04-28 03:30:00,14.35,273.84,14.39,273.63,5000.04,24.8,14.35,273.9,5000.76,14.9,14.48,273.36,5000.59,0.2,14.36,272.31,5000.3,-0.1
2019-04-28 03:40:00,14.31,273.3,14.33,275.15,5000.71,25.1,14.29,273.14,5001.0,20.0,14.33,273.28,5000.07,0.0,14.3,272.19,5000.43,-0.2
2019-04-28 03:50:00,14.02,273.53,14.03,272.95,5000.16,25.1,13.95,273.54,5000.27,15.0,14.16,273.47,5000.79,0.2,13.83,273.46,5000.22,0.1
2019-04-28 04:00:00,14.22,273.32,14.36,274.98,5000.93,20.0,14.33,274.57,5000.93,10.2,14.14,273.59,5000.68,-0.1,14.08,273.07,5000.2,-0.1
2019-04-28 04:10:00,13.81,273.85,13.82,274.11,5000.71,25.0,13.75,273.81,5000.05,4.9,13.83,271.39,5000.65,0.2,13.97,273.93,5000.72,0.1
2019-04-28 04:20:00,13.73,273.28,13.78,272.91,5000.61,25.0,13.75,273.37,5000.08,-0.1,13.72,272.89,5000.76,-0.2,13.76,273.64,5000.22,-0.0
2019-04-28 04:30:00,14.11,272.36,14.29,272.21,5000.92,25.0,14.06,271.97,5000.63,-0.0,14.15,271.78,5000.63,0.0,14.12,272.5,5000.24,-0.0
2019-04-28 04:40:00,13.66,273.17,13.55,274.52,5000.76,20.0,13.74,273.44,5000.63,0.1,13.56,274.11,5000.07,-0.0,13.65,271.2,5000.83,-0.1
2019-04-28 04:50:00,13.56,272.72,13.63,272.79,5000.72,15.1,13.47,270.3,5000.41,5.0,13.42,273.09,5000.45,0.0,13.49,274.34,5000.08,-0.1
2019-04-28 05:00:00,12.92,272.79,13.03,272.66,5000.78,20.0,12.87,272.12,5000.97,0.0,13.12,272.82,5000.37,-0.1,13.04,273.05,4523.34,-0.0
2019-04-28 05:10:00,12.93,272.4,12.89,273.13,5000.98,15.1,12.94,273.22,5000.01,-0.1,12.79,272.4,4962.68,0.1,13.0,271.67,4380.45,-0.1
2019-04-28 05:20:00,12.88,272.21,13.0,272.35,5000.86,9.8,12.87,272.55,5000.56,-0.2,12.97,272.63,4593.48,0.1,12.95,271.74,4232.96,-0.1
2019-04-28 05:30:00,12.17,271.79,12.37,273.46,5000.81,14.9,12.37,274.47,5000.61,5.0,11.97,269.81,3695.17,-0.0,12.08,271.87,3193.36,0.0
2019-04-28 05:40:00,11.79,271.82,11.89,272.42,5000.9,9.9,11.83,273.14,5000.17,10.0,11.69,272.32,2951.89,0.1,11.64,270.4,2908.77,0.0
2019-04-28 05:50:00,11.14,272.49,11.26,272.6,4252.3,15.0,11.16,272.11,4252.52,14.9,11.11,270.46,2958.31,0.1,11.19,273.13,2902.21,0.0
2019-04-28 06:00:00,10.96,271.93,10.82,270.78,4201.52,9.9,10.79,272.5,4201.65,10.2,10.74,270.84,2306.54,-0.1,11.04,269.73,2264.56,-0.1
2019-04-28 06:10:00,10.7,272.61,10.57,272.62,3777.49,14.9,10.57,269.78,3999.24,5.0,10.69,273.28,2638.05,0.2,10.71,272.02,2032.61,-0.1
2019-04-28 06:20:00,10.23,272.36,10.29,272.67,3147.05,19.9,10.07,272.45,3531.39,-0.1,10.13,273.09,2456.74,-0.0,10.44,271.4,1498.64,0.2
2019-04-28 06:30:00,10.3,272.78,10.3,272.28,3376.4,15.0,10.33,272.19,3603.05,0.2,10.31,273.04,2385.12,0.1,10.38,272.16,1633.09,0.2
2019-04-28 06:40:00,10.29,273.17,10.35,274.48,3492.28,10.2,10.19,272.17,3568.02,4.9,10.31,271.2,2251.85,-0.1,10.58,274.42,1963.83,-0.2
2019-04-28 06:50:00,10.25,273.07,10.33,273.55,3527.04,5.0,10.24,272.31,3551.62,0.2,10.25,273.57,1924.29,0.0,10.31,272.7,1680.81,-0.2
2019-04-28 07:00:00,10.05,273.32,9.98,273.3,3254.98,10.0,10.16,272.43,3322.75,5.0,10.18,273.89,2135.32,-0.0,10.01,274.31,1868.01,-0.1
2019-04-28 07:10:00,10.23,273.46,10.25,273.67,3307.71,14.9,10.25,271.69,3531.26,-0.0,10.17,273.27,2530.61,0.0,10.36,273.42,1780.06,0.1
2019-04-28 07:20:00,9.91,273.91,9.82,273.54,3125.66,10.1,9.88,274.48,3214.38,-0.1,9.97,273.38,2195.98,-0.1,9.83,272.56,1726.67,0.1
2019-04-28 07:30:00,10.04,274.48,9.86,275.67,3313.93,5.0,10.07,274.82,3336.97,0.1,9.99,273.41,2210.04,-0.0,9.99,274.39,1966.08,0.0
2019-04-28 07:40:00,9.99,274.1,10.03,275.82,3288.83,0.1,10.04,274.73,3266.93,4.9,10.11,273.86,1851.37,-0.0,9.76,273.88,2050.69,-0.1
2019-04-28 07:50:00,9.72,273.99,9.88,273.21,3035.76,-0.2,9.81,274.14,2948.9,10.0,9.65,273.98,1677.75,-0.1,9.62,273.97,2076.66,-0.0
2019-04-28 08:00:00,9.86,273.67,9.8,275.97,3167.44,0.2,9.94,272.9,3145.5,4.9,9.74,272.53,1659.35,-0.1,9.76,274.85,1856.66,-0.0
2019-04-28 08:10:00,9.62,274.58,9.87,275.68,2920.33,5.1,9.66,275.26,2856.03,9.9,9.74,275.55,1981.58,0.1,9.63,273.91,2157.66,-0.2
2019-04-28 08:20:00,9.88,274.62,9.91,272.88,3185.55,-0.0,9.84,275.4,3163.71,5.0,9.78,274.28,1932.72,-0.2,9.88,275.01,2129.53,0.0
2019-04-28 08:30:00,9.57,275.1,9.43,274.02,2894.62,0.2,9.4,276.08,2813.73,10.0,9.48,275.45,1883.44,0.1,9.74,274.28,2241.4,0.1
2019-04-28 08:40:00,9.47,274.85,9.52,275.66,2787.3,5.1,9.6,275.55,2786.99,4.9,9.42,275.53,1945.6,-0.0,9.43,275.56,1926.93,0.1
2019-04-28 08:50:00,9.98,275.06,9.98,276.64,3190.46,10.0,10.11,275.32,3279.93,-0.0,9.74,274.88,2543.6,0.1,10.14,275.15,2096.41,-0.0
2019-04-28 09:00:00,10.31,274.63,10.32,274.11,3587.64,5.0,10.25,274.97,3613.5,-0.2,10.25,274.77,2441.21,-0.3,10.28,273.9,2187.5,0.0
2019-04-28 09:10:00,10.27,274.59,10.33,273.87,3571.93,0.0,10.4,274.77,3546.96,5.0,10.14,274.55,2172.03,0.0,10.39,274.34,2388.69,0.2
2019-04-28 09:20:00,10.39,274.27,10.39,272.16,3669.61,5.0,10.24,273.32,3694.99,0.1,10.3,274.09,2386.11,0.1,10.47,273.2,2122.89,0.1
2019-04-28 09:30:00,10.39,273.87,10.44,275.1,3695.51,-0.0,10.36,274.02,3695.05,0.0,10.34,272.88,2006.53,-0.1,10.26,272.67,1994.71,-0.0
2019-04-28 09:40:00,10.34,273.18,10.4,273.5,3644.37,0.0,10.35,274.89,3619.14,5.2,10.22,271.81,1783.59,-0.1,10.48,273.08,1996.2,-0.1
2019-04-28 09:50:00,10.53,273.28,10.68,274.02,3838.54,0.1,10.39,272.5,3735.81,10.1,10.6,273.64,1932.77,-0.1,10.4,273.78,2420.52,-0.0
2019-04-28 10:00:00,10.74,274.06,10.85,273.15,4073.29,0.1,10.85,274.68,3817.16,15.0,10.73,274.39,2334.54,0.2,10.78,275.12,3106.73,-0.2
2019-04-28 10:10:00,10.75,273.8,10.8,273.82,4084.51,0.1,10.74,273.42,3969.68,9.9,10.61,274.05,2240.42,-0.1,10.71,273.44,2761.44,-0.1
2019-04-28 10:20:00,10.62,274.22,10.68,275.34,3910.68,5.1,10.77,274.1,3696.61,15.0,10.71,274.22,2576.27,-0.1,10.79,274.89,3050.39,-0.1
2019-04-28 10:30:00,10.2,274.44,10.22,274.52,3401.04,10.3,10.29,275.51,3400.98,9.9,10.01,276.94,2570.23,0.1,10.19,276.27,2537.53,0.0
2019-04-28 10:40:00,10.38,274.67,10.31,273.5,3456.6,15.0,10.59,275.16,3659.84,5.0,10.35,275.06,2983.26,0.2,10.21,273.79,2494.56,-0.1
2019-04-28 10:50:00,10.07,275.15,10.14,273.43,3003.23,20.0,10.04,274.25,3274.27,10.1,9.91,274.33,2979.22,-0.0,10.1,276.02,2628.82,-0.0
2019-04-28 11:00:00,10.11,274.99,10.0,276.87,3198.2,14.8,10.03,275.62,3198.19,15.0,10.22,274.17,2838.67,0.1,10.12,274.79,2810.89,0.1
2019-04-28 11:10:00,10.23,275.4,10.48,274.01,3431.66,10.1,10.09,276.33,3431.4,10.1,10.09,275.59,2844.21,0.0,10.52,275.32,2817.94,-0.2
2019-04-28 11:20:00,10.07,275.98,9.96,276.38,3161.15,15.1,10.12,275.33,3342.91,5.0,10.18,276.44,2986.05,-0.2,10.06,276.98,2635.67,-0.1
2019-04-28 11:30:00,9.73,276.03,9.66,276.74,2711.22,20.0,9.7,277.27,2958.24,9.8,9.74,277.5,2805.19,0.1,9.88,276.27,2553.5,0.1
2019-04-28 11:40:00,10.09,275.8,10.05,275.73,3179.73,14.9,10.05,276.68,3363.39,4.9,10.16,274.68,2971.64,0.2,10.04,275.4,2604.71,-0.1
2019-04-28 11:50:00,10.1,275.61,10.16,276.02,3301.73,10.1,10.16,276.04,3302.2,9.9,10.11,276.18,2787.1,0.1,10.02,278.05,2763.24,0.1
2019-04-28 12:00:00,10.19,275.94,10.05,275.31,3465.19,5.0,10.33,276.23,3271.4,14.8,10.27,276.74,2757.77,-0.0,10.26,275.73,3075.98,-0.0
2019-04-28 12:10:00,10.59,276.07,10.6,274.16,3905.39,0.2,10.44,274.5,3796.91,9.8,10.58,275.1,2901.94,0.0,10.58,276.35,3302.71,0.1
2019-04-28 12:20:00,10.26,276.14,10.18,275.25,3561.79,-0.1,10.13,275.91,3536.81,5.0,10.31,278.35,2643.47,0.1,10.09,276.43,2829.13,-0.0
2019-04-28 12:30:00,10.85,276.33,10.84,277.41,4167.51,5.0,11.04,277.2,4080.45,10.1,10.95,276.18,3443.02,-0.0,10.66,275.97,3620.04,0.0
2019-04-28 12:40:00,10.99,276.2,11.19,272.58,4235.21,9.7,10.99,277.79,4323.27,5.1,11.0,276.14,3742.22,-0.1,10.94,275.35,3507.54,-0.0
2019-04-28 12:50:00,11.11,275.48,11.16,275.32,4460.23,5.2,11.22,273.35,4492.26,0.1,10.98,276.19,3392.46,0.2,11.1,276.68,3106.22,0.1
2019-04-28 13:00:00,11.4,276.35,11.37,276.63,4836.09,0.1,11.36,276.09,4836.72,0.0,11.39,275.55,3734.59,-0.1,11.55,277.48,3721.0,0.1
2019-04-28 13:10:00,11.3,276.48,11.3,274.49,4685.27,5.1,11.36,277.15,4717.18,-0.1,11.46,277.23,3919.98,0.2,11.17,278.4,3667.12,-0.1
2019-04-28 13:20:00,11.51,276.17,11.49,275.7,4966.75,0.0,11.34,277.3,4967.63,0.2,11.39,276.05,3778.0,0.0,11.48,276.08,3764.21,-0.1
2019-04-28 13:30:00,11.64,276.29,11.61,276.3,5000.07,0.1,11.68,275.84,5000.83,-0.2,11.52,277.64,4019.4,-0.2,11.61,275.38,4005.27,0.1
2019-04-28 13:40:00,11.13,276.45,11.13,279.15,4483.64,5.1,11.07,276.77,4515.2,0.0,11.08,277.67,3733.96,0.1,11.23,277.95,3484.52,0.1
2019-04-28 13:50:00,11.31,276.71,11.31,277.05,4601.17,9.9,11.17,276.52,4729.21,-0.0,11.36,277.95,4203.75,-0.1,11.24,276.56,3757.43,0.1
2019-04-28 14:00:00,11.41,276.53,11.47,276.37,4557.2,14.9,11.53,277.9,4848.66,0.0,11.45,277.17,4435.78,0.0,11.43,278.01,3795.94,0.1
2019-04-28 14:10:00,11.34,275.89,11.35,276.0,4636.25,9.9,11.3,276.36,4733.17,5.0,11.27,275.16,4024.33,-0.2,11.42,275.01,3753.42,-0.1
2019-04-28 14:20:00,11.17,275.34,11.06,275.29,4285.05,14.8,11.16,275.93,4436.39,10.0,11.01,274.91,3909.37,-0.1,11.16,275.79,3656.06,0.1
2019-04-28 14:30:00,11.12,275.76,10.98,274.92,4022.66,19.8,11.14,276.24,4472.42,4.9,11.26,275.56,4114.19,0.1,11.04,277.14,3489.23,-0.0
2019-04-28 14:40:00,11.12,276.94,11.02,275.37,4230.43,15.1,11.25,277.13,4378.68,10.0,11.15,278.71,4197.85,0.0,11.0,276.99,4040.73,-0.1
2019-04-28 14:50:00,10.87,277.18,10.84,276.42,4102.8,9.8,11.0,277.7,3957.47,15.0,10.91,278.28,3841.37,0.1,10.78,275.72,3946.25,0.0
2019-04-28 15:00:00,10.92,277.13,10.85,277.04,4012.3,15.0,10.87,277.81,3810.04,20.1,10.94,277.2,4011.89,0.0,10.9,278.54,4087.7,0.0
2019-04-28 15:10:00,10.47,276.63,10.33,277.63,3674.61,10.2,10.43,275.65,3152.41,25.0,10.54,277.19,3346.49,-0.1,10.45,277.29,3631.46,-0.1
2019-04-28 15:20:00,10.43,276.37,10.45,275.24,3710.81,5.1,10.6,276.73,3328.06,20.1,10.36,274.97,3082.57,0.0,10.27,276.6,3486.07,0.2
2019-04-28 15:30:00,10.74,276.05,10.67,274.56,3958.17,10.0,10.67,276.01,3395.72,24.9,10.61,276.63,3483.97,-0.0,10.75,275.77,3846.57,0.0
2019-04-28 15:40:00,10.23,275.61,10.27,274.68,3506.45,5.0,10.1,276.77,3147.81,19.9,10.24,275.93,2710.18,-0.1,10.26,275.73,3185.55,-0.1
2019-04-28 15:50:00,10.47,276.07,10.45,276.81,3674.92,10.0,10.45,275.38,3546.9,15.1,10.53,275.54,3223.87,0.1,10.34,275.31,3354.98,-0.0
2019-04-28 16:00:00,10.04,277.05,9.96,277.01,3314.05,5.0,9.98,276.81,2975.96,19.9,9.96,276.07,2884.64,0.0,10.03,275.49,3183.09,0.2
2019-04-28 16:10:00,10.32,276.6,10.35,277.42,3623.37,0.2,10.42,280.28,3019.37,24.9,10.31,275.09,2849.7,0.0,10.25,276.55,3476.8,0.0
2019-04-28 16:20:00,10.02,276.13,9.94,274.97,3316.96,-0.1,9.87,275.72,2764.64,25.1,10.13,276.04,2480.4,0.0,9.98,275.49,3147.46,0.2
2019-04-28 16:30:00,9.97,275.47,9.85,276.08,3247.81,4.9,9.9,274.1,2724.91,25.0,9.91,275.97,2470.6,-0.0,10.02,274.13,3029.95,0.1
2019-04-28 16:40:00,10.03,274.86,10.05,273.41,3327.14,-0.0,9.9,274.96,2772.72,25.0,10.07,274.91,2128.6,-0.0,9.83,275.28,3002.43,0.0
2019-04-28 16:50:00,10.25,275.56,10.18,275.31,3526.4,5.0,10.21,276.73,3165.39,20.1,10.2,276.52,2712.77,-0.1,10.26,275.98,3195.15,0.0
2019-04-28 17:00:00,10.05,275.69,10.25,274.47,3346.6,0.1,10.28,274.89,3142.93,14.8,10.19,276.7,2369.2,0.0,10.17,278.26,2902.94,0.0
2019-04-28 17:10:00,9.94,276.31,9.78,274.66,3242.07,0.0,9.98,275.95,3153.33,9.9,10.08,278.06,2445.58,0.1,9.93,276.83,2778.06,-0.0
2019-04-28 17:20:00,9.98,277.06,9.94,277.73,3279.65,-0.0,9.96,277.43,3257.78,5.0,10.07,276.72,2658.99,0.1,10.0,277.09,2804.06,-0.1
2019-04-28 17:30:00,9.67,277.53,9.67,277.26,2967.14,5.0,9.63,276.53,2902.58,9.9,9.7,277.12,2649.2,-0.1,9.68,278.27,2742.13,0.2
2019-04-28 17:40:00,9.39,277.17,9.49,276.5,2737.95,-0.1,9.36,277.69,2719.4,5.1,9.41,276.88,2229.36,0.0,9.27,279.11,2351.22,-0.1
2019-04-28 17:50:00,9.06,276.8,9.19,276.23,2457.33,-0.0,9.12,275.37,2457.17,-0.0,9.15,278.19,1928.84,-0.1,9.1,277.66,1921.31,0.2
2019-04-28 18:00:00,9.0,276.0,8.98,275.39,2408.65,0.2,9.13,275.67,2391.94,5.1,9.15,274.85,1742.01,0.2,8.91,278.31,1880.14,0.0
2019-04-28 18:10:00,8.28,276.09,8.15,276.84,1879.53,0.1,8.47,276.79,1879.5,-0.1,8.3,277.51,1366.38,-0.0,8.4,275.04,1359.9,0.0
2019-04-28 18:20:00,8.41,275.61,8.56,276.49,1954.2,4.9,8.46,276.29,1954.46,4.8,8.54,275.88,1487.03,-0.1,8.43,275.71,1474.17,0.0
2019-04-28 18:30:00,8.38,274.6,8.49,275.43,1947.0,0.1,8.44,274.53,1893.15,10.0,8.48,273.41,1176.4,0.1,8.36,274.4,1428.49,-0.0
2019-04-28 18:40:00,8.12,275.81,8.1,275.1,1771.44,0.0,8.15,277.62,1659.71,14.9,8.13,276.76,1264.63,-0.2,8.3,274.9,1546.65,0.1
2019-04-28 18:50:00,8.43,276.25,8.42,276.62,1968.15,5.1,8.21,275.34,1926.52,9.9,8.52,276.18,1598.42,0.0,8.33,276.68,1685.2,-0.1
2019-04-28 19:00:00,8.36,276.14,8.41,277.49,1934.06,0.0,8.22,277.76,1811.9,15.0,8.23,275.35,1430.75,-0.0,8.4,276.03,1715.15,-0.1
2019-04-28 19:10:00,8.51,275.66,8.46,273.76,2035.38,0.1,8.5,275.28,1979.97,10.0,8.57,274.66,1420.9,-0.1,8.31,275.79,1657.26,-0.2
2019-04-28 19:20:00,8.74,275.55,8.62,273.43,2209.76,0.2,8.7,276.47,2066.04,14.9,8.56,273.57,1527.91,0.0,8.68,277.04,1894.72,-0.0
2019-04-28 19:30:00,8.89,275.18,8.74,275.46,2323.97,-0.0,8.9,274.99,2064.2,20.0,9.08,274.98,1538.25,0.2,8.86,274.5,2040.6,-0.0
2019-04-28 19:40:00,8.84,276.12,8.91,274.29,2269.84,4.9,8.87,274.73,1901.02,24.9,8.87,277.43,1832.92,0.2,8.8,276.16,2163.15,-0.1
2019-04-28 19:50:00,9.03,275.62,8.97,275.13,2365.36,10.0,8.98,273.91,2021.68,24.9,8.86,275.98,2001.56,-0.1,9.06,276.87,2267.06,-0.1
2019-04-28 20:00:00,9.05,275.16,9.18,275.65,2298.29,14.9,9.14,275.98,2182.62,20.1,9.21,274.1,2064.08,0.0,9.03,276.06,2153.94,-0.0
2019-04-28 20:10:00,9.06,276.08,9.03,275.64,2189.36,20.0,9.0,276.45,2041.25,24.9,8.95,275.87,2277.33,-0.3,8.99,274.5,2325.23,-0.0
2019-04-28 20:20:00,8.98,276.01,8.94,276.05,1990.1,24.9,8.98,277.55,1989.87,25.1,8.93,275.05,2268.78,0.2,9.18,276.4,2260.31,0.2
2019-04-28 20:30:00,8.99,277.4,9.09,278.41,2138.42,19.9,8.88,278.24,1996.82,25.0,9.1,277.87,2315.02,-0.1,9.18,275.61,2341.87,0.0
2019-04-28 20:40:00,9.11,278.1,9.07,278.55,2342.6,15.0,8.97,278.15,2226.33,20.2,9.11,277.44,2404.14,0.0,9.17,279.2,2431.87,-0.0
2019-04-28 20:50:00,8.94,277.37,8.98,276.98,2101.73,20.0,8.92,276.6,1964.61,25.1,8.85,276.73,2276.42,-0.1,8.84,278.86,2303.48,-0.1
2019-04-28 21:00:00,8.69,277.48,8.67,277.53,1805.09,25.0,8.56,275.59,1805.7,24.8,8.55,275.74,2120.94,0.0,8.57,276.67,2117.88,0.1
2019-04-28 21:10:00,8.29,277.25,8.33,277.93,1675.41,20.0,8.2,279.09,1568.93,25.1,8.34,276.78,1809.73,-0.1,8.34,277.49,1833.95,-0.0
2019-04-28 21:20:00,8.04,277.93,8.13,278.37,1612.78,15.1,7.86,278.26,1428.9,25.0,8.13,279.07,1648.63,-0.2,7.96,277.63,1686.38,0.1
2019-04-28 21:30:00,7.7,278.09,7.78,278.91,1344.61,19.9,7.66,279.07,1345.08,19.9,7.65,277.72,1474.45,0.2,7.65,279.28,1471.77,-0.1
2019-04-28 21:40:00,8.29,278.57,8.32,278.19,1569.29,25.0,8.32,277.04,1569.06,24.9,8.18,280.13,1865.61,-0.1,8.08,278.98,1864.41,-0.0
2019-04-28 21:50:00,7.92,278.56,7.8,278.92,1366.21,24.9,8.08,278.0,1463.12,20.1,7.87,278.63,1626.31,-0.1,7.87,279.38,1614.01,0.1
2019-04-28 22:00:00,8.28,278.54,8.38,278.98,1563.69,25.0,8.17,278.69,1758.59,15.1,8.15,278.23,1858.66,0.2,8.22,278.45,1821.3,-0.1
2019-04-28 22:10:00,8.47,278.42,8.37,278.15,1670.47,25.0,8.44,278.8,1788.4,20.1,8.53,278.88,1985.44,0.1,8.35,277.29,1968.4,0.0
2019-04-28 22:20:00,8.68,278.41,8.68,278.06,1925.75,20.0,8.55,278.99,1798.71,25.0,8.64,278.52,2119.87,-0.1,8.61,279.53,2135.35,0.2
2019-04-28 22:30:00,8.87,279.02,8.99,278.98,2163.11,14.9,8.79,279.7,1920.26,25.0,8.86,279.31,2260.55,0.1,8.98,277.95,2290.58,0.0
2019-04-28 22:40:00,9.12,278.95,8.85,278.96,2234.14,19.9,9.22,278.42,2083.13,24.9,9.16,278.73,2471.86,-0.2,9.22,279.34,2485.12,-0.1
2019-04-28 22:50:00,9.32,278.87,9.28,279.3,2227.16,24.9,9.27,278.6,2380.78,20.0,9.39,278.68,2654.58,-0.0,9.37,278.55,2637.05,-0.0
2019-04-28 23:00:00,9.06,278.35,9.08,277.57,2040.72,24.9,9.08,277.99,2305.33,14.9,9.2,276.98,2424.41,-0.1,9.15,279.42,2372.99,0.1
2019-04-28 23:10:00,8.79,278.22,9.04,278.04,1997.85,19.9,8.74,280.84,1997.51,19.9,8.7,279.08,2197.3,0.1,8.69,278.76,2194.2,0.1
2019-04-28 23:20:00,9.14,279.12,9.13,278.15,2098.22,25.0,9.2,278.29,2098.22,25.0,9.15,278.79,2505.16,0.1,9.12,280.18,2505.53,0.0
2019-04-28 23:30:00,8.51,279.01,8.55,278.16,1692.32,25.1,8.57,277.23,1814.67,20.0,8.48,278.52,2020.13,0.0,8.46,280.61,2008.43,0.1
2019-04-28 23:40:00,8.58,277.97,8.66,278.04,1735.36,25.1,8.41,277.0,1735.32,25.1,8.56,278.34,2051.7,-0.0,8.57,278.43,2049.01,-0.1
2019-04-28 23:50:00,8.62,277.66,8.65,278.67,1760.92,24.8,8.48,279.12,1760.22,24.9,8.54,278.29,2073.55,0.1,8.61,277.55,2070.09,0.1
2019-04-29 00:00:00,8.8,277.56,8.9,277.33,1875.73,24.9,8.86,278.14,2004.46,20.0,8.74,276.11,2206.19,-0.0,8.84,278.02,2174.31,0.1
2019-04-29 00:10:00,8.49,277.72,8.43,278.98,1801.48,20.0,8.39,278.97,1897.94,15.1,8.46,277.31,1962.51,0.0,8.65,279.58,1923.86,0.1
2019-04-29 00:20:00,8.64,278.8,8.57,279.45,1773.34,25.0,8.76,280.71,1899.24,19.8,8.65,279.01,2112.83,-0.2,8.58,278.95,2097.27,0.0
2019-04-29 00:30:00,9.14,278.37,9.1,279.32,2248.74,20.1,9.15,277.97,2364.87,15.1,8.82,278.64,2471.87,-0.1,9.06,278.72,2434.35,0.1
2019-04-29 00:40:00,9.1,277.49,9.2,274.83,2069.4,25.0,8.99,277.63,2417.94,10.1,9.23,278.33,2430.98,0.0,9.08,278.19,2281.82,0.0
2019-04-29 00:50:00,9.6,277.27,9.6,280.06,2604.29,20.0,9.42,277.75,2741.0,15.0,9.64,277.33,2806.02,0.1,9.65,277.84,2738.54,0.0
2019-04-29 01:00:00,9.65,276.28,9.64,277.02,2467.64,24.9,9.65,275.94,2883.79,10.1,9.6,275.17,2827.93,-0.1,9.74,276.84,2535.48,-0.2
2019-04-29 01:10:00,9.36,274.92,9.38,273.49,2255.45,24.9,9.31,274.49,2541.12,15.1,9.36,274.0,2457.55,-0.3,9.48,276.01,2219.64,-0.0
2019-04-29 01:20:00,9.02,274.06,9.03,274.47,2016.06,25.2,9.12,272.25,2160.09,20.2,8.84,274.11,2104.84,0.3,8.98,272.86,1976.18,0.0
2019-04-29 01:30:00,8.78,274.45,9.04,272.4,1991.0,20.1,9.02,274.18,1862.82,25.1,8.85,274.89,1900.48,0.0,8.57,275.2,1971.88,0.3
2019-04-29 01:40:00,8.77,274.34,8.91,275.22,2088.8,15.0,8.79,273.39,1984.6,20.1,8.51,274.43,1760.39,-0.0,8.92,274.75,1857.88,-0.1
2019-04-29 01:50:00,9.51,272.47,9.33,273.36,2763.05,10.0,9.41,270.89,2363.84,25.0,9.68,271.8,1635.54,-0.0,9.42,272.55,2163.3,0.1
2019-04-29 02:00:00,9.53,271.71,9.58,270.05,2683.23,15.0,9.36,271.72,2377.47,25.2,9.6,272.87,1682.45,-0.0,9.29,269.87,2018.87,0.2
2019-04-29 02:10:00,9.76,271.61,9.84,272.12,2985.83,10.1,9.76,271.18,2556.23,25.1,9.72,272.89,1564.99,-0.0,9.81,272.01,2147.52,0.0
2019-04-29 02:20:00,9.67,272.21,9.63,272.93,2967.68,4.8,9.58,271.55,2484.3,25.0,9.59,271.23,1443.22,0.1,9.74,271.69,2219.28,0.0
2019-04-29 02:30:00,9.78,271.53,9.74,271.22,3004.21,10.1,9.96,270.48,2572.5,25.0,9.74,271.17,1557.57,-0.1,9.7,271.19,2142.81,-0.0
2019-04-29 02:40:00,10.15,271.42,10.2,272.89,3424.48,5.0,9.92,270.4,2869.44,25.1,10.22,270.45,1491.9,-0.0,10.15,272.41,2365.59,-0.0
2019-04-29 02:50:00,10.48,270.83,10.42,272.14,3684.5,10.0,10.45,272.03,3161.5,24.8,10.39,270.59,1742.48,-0.0,10.8,270.02,2438.4,-0.1
2019-04-29 03:00:00,10.5,270.72,10.55,271.43,3576.85,14.9,10.67,268.93,3396.36,20.0,10.67,272.27,1975.1,0.1,10.4,269.59,2180.47,-0.0
2019-04-29 03:10:00,9.91,270.24,9.81,270.09,3124.86,10.0,9.84,270.86,2676.18,25.0,9.88,272.07,1362.95,0.1,9.84,270.43,1937.15,-0.1
2019-04-29 03:20:00,9.65,269.97,9.75,270.13,2948.83,5.1,9.52,270.79,2645.56,20.1,9.67,268.53,1056.44,0.1,9.71,270.32,1567.16,-0.1
2019-04-29 03:30:00,9.57,269.82,9.59,270.92,2813.53,9.9,9.56,270.18,2716.79,15.1,9.66,271.23,1132.06,0.3,9.47,271.7,1323.53,0.0
2019-04-29 03:40:00,9.87,269.71,9.88,268.22,2977.07,14.9,9.9,269.88,2825.34,20.1,9.86,267.99,1406.04,0.0,9.82,269.9,1642.8,-0.1
2019-04-29 03:50:00,9.52,269.11,9.32,268.37,2771.65,10.0,9.41,269.31,2674.23,15.0,9.52,268.26,1062.24,0.1,9.48,270.17,1213.41,-0.0
2019-04-29 04:00:00,9.23,267.89,9.3,267.16,2432.18,15.0,9.33,268.11,2314.32,20.0,9.12,268.17,1032.78,-0.1,9.13,267.09,1154.19,0.1
2019-04-29 04:10:00,8.89,268.53,8.94,268.6,2259.24,10.1,8.84,269.53,2178.75,15.1,8.82,268.35,848.28,0.0,8.87,268.12,945.33,-0.0
2019-04-29 04:20:00,8.7,268.42,8.64,268.04,2163.1,5.0,8.82,268.32,2115.64,9.9,8.82,270.66,770.21,0.1,8.42,269.06,798.49,0.0
2019-04-29 04:30:00,8.35,268.78,8.31,269.16,1873.36,10.0,8.21,268.28,1913.4,4.9,8.23,267.5,696.76,-0.2,8.4,269.69,663.16,-0.1
2019-04-29 04:40:00,7.83,269.04,7.6,266.76,1489.79,14.9,7.81,268.72,1545.57,10.0,7.93,269.45,644.72,0.0,7.98,268.53,580.16,-0.2
2019-04-29 04:50:00,7.95,269.09,7.9,268.6,1480.43,19.8,7.94,269.74,1559.9,15.0,8.01,267.56,778.35,0.2,8.09,270.13,696.94,-0.1
2019-04-29 05:00:00,7.74,269.65,7.84,270.34,1276.91,25.1,7.88,269.95,1492.2,10.1,7.77,268.74,860.11,0.0,7.81,271.17,589.39,-0.1
2019-04-29 05:10:00,7.68,270.27,7.75,270.08,1335.28,20.1,7.46,270.13,1489.94,5.2,7.67,269.31,810.49,-0.2,7.72,270.01,517.58,0.0
2019-04-29 05:20:00,7.39,270.38,7.19,270.91,1253.1,15.0,7.36,270.62,1299.67,10.0,7.38,270.89,636.08,-0.0,7.25,271.96,528.09,0.0
2019-04-29 05:30:00,7.49,269.81,7.35,269.21,1238.27,20.1,7.63,269.64,1304.48,15.0,7.38,270.44,695.5,0.0,7.52,270.08,623.25,0.0
2019-04-29 05:40:00,7.43,269.42,7.4,270.63,1273.67,15.0,7.32,270.57,1207.87,20.1,7.43,269.64,560.31,0.1,7.25,269.29,665.05,-0.1
2019-04-29 05:50:00,7.69,268.86,7.52,268.07,1340.41,19.8,7.86,270.42,1253.01,25.0,7.62,268.92,683.14,0.1,7.68,270.51,796.1,0.0
2019-04-29 06:00:00,7.92,269.38,7.77,269.59,1542.02,15.0,8.01,268.67,1463.5,19.9,7.87,271.99,688.79,-0.1,8.02,268.89,812.23,-0.1
2019-04-29 06:10:00,7.26,269.23,7.22,268.03,1231.51,10.1,7.27,269.21,1052.01,25.1,7.12,269.63,444.04,-0.1,7.18,268.52,682.43,-0.1
2019-04-29 06:20:00,7.67,268.97,7.68,269.63,1483.7,5.1,7.8,267.82,1330.11,20.1,7.71,268.19,493.96,-0.0,7.82,268.79,692.75,-0.1
2019-04-29 06:30:00,8.18,269.47,8.16,271.42,1758.49,10.1,8.33,268.53,1507.45,25.1,8.21,268.37,674.75,0.0,8.35,268.66,1017.01,0.1
2019-04-29 06:40:00,8.02,269.49,7.84,268.66,1692.0,5.0,8.08,268.06,1520.29,20.0,7.92,270.07,576.47,-0.0,8.23,269.59,844.62,-0.1
2019-04-29 06:50:00,7.71,269.26,7.77,269.37,1474.85,10.0,7.72,269.46,1262.07,25.0,7.72,270.06,545.2,-0.3,7.67,267.07,828.31,0.2
2019-04-29 07:00:00,7.07,269.71,7.26,269.4,1094.24,14.8,7.23,269.7,1039.38,20.0,7.01,270.87,492.04,0.1,7.08,268.86,587.6,-0.1
2019-04-29 07:10:00,6.65,269.83,6.6,269.83,859.39,19.9,6.59,269.44,801.79,25.1,6.62,270.27,474.83,0.0,6.69,269.35,557.13,0.1
2019-04-29 07:20:00,6.48,270.31,6.56,271.86,737.69,24.9,6.54,270.89,793.29,19.9,6.46,269.88,541.23,0.0,6.5,271.1,465.55,0.1
2019-04-29 07:30:00,6.2,270.47,6.37,271.65,687.83,19.9,6.16,269.54,642.24,25.0,6.16,269.35,425.02,-0.1,6.23,268.64,468.55,0.1
2019-04-29 07:40:00,6.19,270.08,6.27,271.07,638.99,25.0,6.21,269.13,684.81,19.9,6.27,269.46,456.07,-0.0,6.24,271.51,383.73,0.2
2019-04-29 07:50:00,5.58,271.29,5.54,271.99,455.1,25.1,5.63,272.09,517.28,15.0,5.37,269.6,370.62,-0.0,5.64,269.43,272.06,-0.0
2019-04-29 08:00:00,5.81,271.4,5.83,271.53,518.21,25.1,5.73,269.47,616.36,10.1,5.93,270.35,428.35,0.0,5.82,271.55,265.41,-0.1
2019-04-29 08:10:00,6.25,271.79,6.29,271.42,704.97,19.9,6.33,272.28,747.01,14.9,6.2,271.22,513.64,-0.1,6.34,271.8,439.69,-0.0
2019-04-29 08:20:00,6.14,271.19,6.15,269.66,622.06,24.9,6.19,271.32,667.93,19.9,6.12,272.49,504.9,-0.0,6.36,270.8,438.65,-0.1
2019-04-29 08:30:00,5.75,271.81,5.86,272.96,502.2,25.1,5.62,271.05,571.86,15.1,5.83,272.59,435.71,0.1,5.94,271.3,332.1,0.1
2019-04-29 08:40:00,5.54,271.78,5.52,272.09,444.43,25.0,5.53,272.36,525.16,10.1,5.64,272.85,379.96,0.1,5.6,271.88,239.66,0.0
2019-04-29 08:50:00,5.23,272.57,5.27,272.19,392.08,19.9,5.17,271.73,417.16,15.0,5.34,273.47,310.68,-0.1,5.22,271.96,264.7,-0.0
2019-04-29 09:00:00,5.41,272.98,5.23,272.2,408.19,25.0,5.41,273.45,488.2,9.9,5.38,272.8,394.13,0.0,5.55,274.18,270.91,0.1
2019-04-29 09:10:00,5.25,272.18,5.1,271.61,397.36,20.2,5.21,272.87,452.46,4.9,5.28,272.48,297.16,-0.0,5.08,272.98,166.66,-0.1
2019-04-29 09:20:00,5.2,272.48,5.24,272.9,408.66,14.9,5.27,272.85,427.43,9.9,5.38,271.98,261.86,0.0,5.24,274.86,215.51,0.0
2019-04-29 09:30:00,4.82,272.81,4.74,272.74,297.4,19.8,4.71,274.12,316.04,15.1,4.79,272.68,238.46,-0.0,4.91,272.84,204.08,0.1
2019-04-29 09:40:00,5.1,273.94,5.12,274.38,382.31,15.0,5.05,274.32,361.38,19.9,4.95,274.09,300.08,-0.1,5.19,275.38,324.2,0.1
2019-04-29 09:50:00,4.96,274.26,5.09,274.13,363.12,10.1,5.07,273.94,303.66,25.0,4.86,274.6,250.18,0.0,4.91,273.76,322.1,-0.0
2019-04-29 10:00:00,4.87,274.96,4.94,275.13,328.39,14.9,4.82,273.28,308.88,20.2,4.82,273.18,281.1,0.1,4.71,274.67,298.66,-0.0
2019-04-29 10:10:00,5.14,275.49,5.23,275.0,410.01,10.0,5.06,274.12,392.07,14.8,5.16,275.05,328.22,-0.1,5.0,275.3,351.43,-0.1
2019-04-29 10:20:00,5.79,275.64,5.68,275.82,584.94,15.1,5.79,275.41,551.92,20.0,5.76,275.68,534.61,0.1,5.79,277.08,559.45,-0.2
2019-04-29 10:30:00,5.59,275.32,5.52,275.98,541.25,10.2,5.44,272.77,457.66,24.9,5.68,274.12,433.39,0.0,5.7,274.14,510.63,-0.0
2019-04-29 10:40:00,6.09,276.31,6.29,275.99,730.78,5.0,6.17,277.72,651.29,19.9,6.12,274.72,581.78,0.0,6.17,276.1,679.68,-0.0
2019-04-29 10:50:00,6.16,274.9,6.3,274.51,740.88,10.2,6.09,275.84,711.31,15.0,5.95,275.71,570.74,0.0,6.24,275.79,613.66,0.0
2019-04-29 11:00:00,5.78,275.42,5.84,275.42,582.44,14.9,5.74,274.55,549.03,20.1,5.8,274.14,524.92,-0.1,5.71,276.5,548.78,0.1
2019-04-29 11:10:00,5.52,275.09,5.48,273.91,473.03,20.1,5.6,274.14,438.36,25.1,5.58,273.82,468.83,0.2,5.45,276.84,485.09,0.1
2019-04-29 11:20:00,5.78,274.93,5.82,274.75,582.53,15.0,5.85,274.59,548.54,20.0,5.66,274.0,506.14,0.1,5.91,274.99,531.54,0.1
2019-04-29 11:30:00,5.99,274.68,5.95,276.17,678.22,10.1,6.22,275.89,573.34,24.8,6.09,275.12,509.94,-0.0,6.04,274.91,620.77,-0.1
2019-04-29 11:40:00,6.45,274.33,6.31,274.04,825.29,15.1,6.41,272.91,726.32,24.9,6.37,273.94,686.23,0.2,6.48,274.74,769.16,0.0
2019-04-29 11:50:00,6.47,274.7,6.55,275.25,864.81,10.2,6.38,276.25,733.52,25.0,6.51,274.42,659.56,0.2,6.45,273.71,793.51,0.1
2019-04-29 12:00:00,6.39,274.95,6.47,275.54,801.55,15.0,6.31,273.17,758.82,20.0,6.41,276.03,700.65,0.1,6.33,273.45,736.87,-0.1
2019-04-29 12:10:00,6.81,275.71,6.78,275.65,923.39,19.9,6.73,273.4,863.0,24.9,6.82,274.51,946.81,0.1,6.88,275.41,973.02,-0.0
2019-04-29 12:20:00,7.06,275.03,7.07,273.81,964.93,24.8,7.14,275.69,964.67,25.0,7.15,275.4,1062.5,0.2,6.97,273.79,1056.63,0.1
2019-04-29 12:30:00,6.84,274.95,6.67,273.15,874.44,24.9,6.9,275.21,873.87,25.0,6.88,273.79,960.34,-0.1,6.89,274.87,954.1,-0.1
2019-04-29 12:40:00,6.77,275.48,6.64,273.32,847.81,24.9,6.71,275.07,905.98,20.0,6.69,274.94,950.06,0.1,6.85,275.05,910.15,-0.0
2019-04-29 12:50:00,6.72,275.63,6.66,274.89,828.25,25.1,6.96,275.16,936.03,14.9,6.8,276.29,932.29,0.2,6.82,273.37,857.01,-0.1
2019-04-29 13:00:00,7.14,274.86,7.23,273.14,999.37,24.8,7.18,274.04,1168.65,9.8,7.0,274.28,1087.58,-0.0,7.16,276.9,897.05,-0.1
2019-04-29 13:10:00,7.02,275.25,7.17,276.12,946.93,25.0,7.11,276.77,1071.73,15.0,7.03,273.84,1053.13,-0.0,6.95,274.0,954.66,-0.1
2019-04-29 13:20:00,6.89,275.17,6.85,275.18,892.96,25.1,6.87,274.39,1050.74,10.0,6.94,273.87,990.5,-0.1,6.98,276.74,830.54,0.1
2019-04-29 13:30:00,6.73,275.49,6.77,274.53,831.85,24.9,6.62,276.11,940.2,15.0,6.68,276.56,931.47,0.0,6.83,276.23,852.23,-0.1
2019-04-29 13:40:00,6.4,274.71,6.26,276.23,707.44,25.0,6.34,274.97,763.04,20.1,6.38,274.44,772.08,0.0,6.31,274.06,728.77,0.0
2019-04-29 13:50:00,6.41,274.43,6.05,273.55,766.4,20.1,6.38,274.04,809.95,15.1,6.43,273.85,723.57,-0.0,6.27,274.34,667.26,0.0
2019-04-29 14:00:00,5.92,273.68,5.95,273.68,629.02,15.1,5.99,273.86,653.94,10.1,5.96,273.82,482.24,-0.1,5.89,272.52,418.16,0.1
2019-04-29 14:10:00,6.09,273.26,5.93,272.43,652.08,20.0,5.92,272.93,686.52,14.9,5.94,273.33,556.56,0.0,6.09,272.8,495.39,-0.1
2019-04-29 14:20:00,6.36,273.02,6.4,272.26,789.7,15.1,6.16,271.15,747.45,19.9,6.55,275.0,567.47,0.1,6.39,271.8,617.73,0.0
2019-04-29 14:30:00,6.75,273.28,6.67,274.42,986.42,10.1,6.96,273.16,839.35,25.0,6.72,274.59,634.05,-0.0,6.85,275.4,824.18,0.1
2019-04-29 14:40:00,6.74,273.22,6.69,272.32,1004.51,5.1,6.84,273.66,835.86,25.1,6.52,273.79,539.06,0.0,6.79,274.51,816.55,-0.1
2019-04-29 14:50:00,6.4,273.36,6.43,273.26,836.98,10.1,6.34,270.76,762.54,19.9,6.46,271.3,533.59,-0.0,6.35,271.58,651.9,-0.0
2019-04-29 15:00:00,6.44,273.6,6.44,273.43,821.34,15.1,6.43,272.42,821.76,14.9,6.34,275.09,631.76,0.1,6.39,274.01,621.01,0.0
2019-04-29 15:10:00,6.45,273.45,6.51,273.52,856.53,9.9,6.56,270.8,781.7,19.8,6.51,272.39,555.8,0.0,6.44,274.3,673.61,-0.2
2019-04-29 15:20:00,6.77,273.07,6.66,272.79,958.76,15.0,6.74,273.86,958.26,15.1,6.75,273.71,695.14,0.1,6.76,272.2,681.76,0.0
2019-04-29 15:30:00,7.05,272.65,7.14,271.88,1124.49,10.0,6.94,271.68,1124.64,10.1,7.05,271.56,657.09,0.3,7.25,272.36,643.81,0.1
2019-04-29 15:40:00,7.31,272.51,7.3,273.51,1285.39,4.8,7.19,273.22,1211.42,14.9,7.18,272.31,625.97,0.0,7.3,271.03,811.64,-0.0
2019-04-29 15:50:00,7.75,272.71,7.84,274.21,1542.68,-0.1,7.64,272.93,1370.11,20.1,7.65,272.23,681.64,0.1,7.68,275.79,1105.61,-0.0
2019-04-29 16:00:00,8.5,272.46,8.56,273.22,2014.76,5.0,8.46,273.05,1687.25,25.0,8.35,271.08,1015.88,0.0,8.43,272.27,1545.79,-0.0
2019-04-29 16:10:00,8.33,272.41,8.43,273.72,1913.26,-0.1,8.27,271.38,1591.53,24.8,8.33,270.68,824.33,0.0,8.49,271.9,1446.09,0.0
2019-04-29 16:20:00,8.57,272.73,8.5,273.83,2064.09,5.0,8.73,275.0,1853.75,20.0,8.45,273.31,1082.52,0.0,8.61,271.5,1500.96,0.1
2019-04-29 16:30:00,8.12,272.67,8.12,272.73,1771.32,0.0,8.15,272.29,1473.33,25.0,8.02,272.91,793.87,-0.0,8.07,272.23,1371.3,-0.1
2019-04-29 16:40:00,8.01,272.54,8.03,272.38,1697.58,-0.2,8.21,272.14,1411.75,24.9,7.79,273.18,741.86,0.1,8.06,272.44,1302.88,0.0
2019-04-29 16:50:00,8.58,273.02,8.54,272.92,2087.57,0.0,8.58,272.09,1860.61,20.0,8.71,273.35,994.66,-0.0,8.7,274.21,1552.46,0.2
2019-04-29 17:00:00,8.34,273.16,8.46,274.02,1919.8,0.1,8.17,273.57,1798.67,15.1,8.24,271.37,925.36,-0.0,8.3,272.77,1319.6,-0.1
2019-04-29 17:10:00,8.4,273.64,8.45,275.16,1960.68,0.0,8.47,274.61,1743.57,20.0,8.46,274.27,1032.56,0.1,8.32,273.68,1543.92,0.0
2019-04-29 17:20:00,8.5,273.31,8.43,271.1,2014.55,4.9,8.52,273.52,1687.12,24.9,8.47,272.82,1156.43,0.1,8.53,272.18,1658.24,-0.1
2019-04-29 17:30:00,8.69,272.92,8.56,272.87,2171.13,-0.1,8.71,274.13,1932.14,20.0,8.62,271.25,1017.93,-0.1,8.62,272.9,1595.5,-0.1
2019-04-29 17:40:00,8.81,273.25,8.81,273.86,2247.13,4.9,8.89,272.87,2118.9,15.3,8.78,273.06,1270.87,-0.0,8.77,272.87,1571.94,-0.0
2019-04-29 17:50:00,9.25,273.82,9.1,273.38,2544.01,9.8,9.47,274.7,2543.35,10.1,9.44,272.24,1780.07,-0.2,9.26,274.26,1752.65,-0.1
2019-04-29 18:00:00,9.63,274.29,9.77,274.69,2766.73,14.8,9.74,274.34,2930.05,5.0,9.39,272.29,2303.01,-0.1,9.63,273.75,1885.63,-0.1
2019-04-29 18:10:00,9.74,273.72,9.63,270.72,2967.11,9.9,9.94,274.2,2967.38,10.1,9.75,273.31,2050.06,-0.0,9.76,273.02,2021.13,0.1
2019-04-29 18:20:00,9.56,273.27,9.51,273.09,2863.92,5.0,9.38,273.58,2864.72,5.1,9.55,274.07,1610.39,0.1,9.53,271.5,1589.51,0.0
2019-04-29 18:30:00,9.54,273.63,9.56,273.88,2867.25,0.2,9.53,274.89,2788.38,9.9,9.57,271.29,1497.68,0.0,9.71,274.07,1879.07,0.1
2019-04-29 18:40:00,9.37,274.61,9.47,274.51,2720.85,0.1,9.28,273.62,2702.02,5.1,9.37,275.07,1638.6,-0.1,9.34,273.93,1810.42,0.1
2019-04-29 18:50:00,9.66,275.53,9.67,275.11,2958.08,5.0,9.56,276.69,2979.03,-0.0,9.51,274.14,2225.77,0.0,9.69,274.86,2017.26,-0.1
2019-04-29 19:00:00,9.42,275.52,9.46,273.36,2686.84,9.9,9.2,275.23,2744.95,5.1,9.48,276.51,2236.79,0.1,9.34,276.07,2046.24,0.1
2019-04-29 19:10:00,9.57,275.46,9.52,274.5,2873.9,5.1,9.57,274.79,2895.23,0.0,9.67,274.23,2145.71,0.1,9.62,276.26,1944.12,-0.0
2019-04-29 19:20:00,9.61,275.08,9.62,276.22,2932.93,-0.1,9.74,273.4,2933.03,0.0,9.71,275.7,1882.26,0.0,9.56,274.6,1872.54,-0.0
2019-04-29 19:30:00,9.91,275.34,9.94,273.83,3213.67,0.1,10.09,274.04,3192.2,4.8,9.93,274.57,2154.04,0.2,9.94,277.02,2345.21,-0.1
2019-04-29 19:40:00,10.02,274.91,10.07,273.85,3316.89,0.1,10.05,272.98,3317.18,-0.0,10.19,275.14,2089.57,-0.1,10.09,274.87,2077.54,-0.2
2019-04-29 19:50:00,10.09,274.94,9.99,274.7,3388.01,-0.0,10.27,274.06,3388.11,0.1,9.9,275.58,2146.96,-0.2,10.16,276.44,2134.98,0.1
2019-04-29 20:00:00,9.85,274.32,9.89,275.68,3135.56,4.9,9.93,274.68,3135.7,5.0,9.82,273.18,2046.02,0.0,9.71,272.84,2025.22,-0.0
2019-04-29 20:10:00,10.02,275.11,10.05,275.69,3227.2,10.1,9.98,275.25,3227.85,9.9,9.93,273.95,2605.8,-0.1,9.94,275.73,2578.58,0.1
2019-04-29 20:20:00,9.8,275.58,9.91,275.67,3088.94,4.9,10.01,275.54,3089.38,5.1,9.81,274.83,2346.4,0.1,9.75,274.59,2327.65,-0.1
2019-04-29 20:30:00,9.82,275.2,9.84,274.99,3041.71,9.8,9.85,275.75,3042.1,10.0,9.95,275.16,2469.14,-0.1,9.7,278.24,2442.01,-0.1
2019-04-29 20:40:00,10.19,275.34,10.15,272.82,3271.46,14.9,10.29,275.54,3465.24,5.1,10.27,274.97,2970.77,0.1,10.48,276.34,2555.15,-0.0
2019-04-29 20:50:00,10.48,275.94,10.26,275.17,3377.08,20.1,10.42,276.31,3787.58,-0.0,10.56,275.78,3478.6,-0.1,10.44,275.73,2736.48,-0.2
2019-04-29 21:00:00,10.31,275.71,10.36,276.32,3386.42,15.0,10.37,275.88,3588.19,5.0,10.44,275.52,3153.44,0.1,10.35,275.55,2756.43,0.1
2019-04-29 21:10:00,10.16,274.89,10.06,275.05,3360.55,9.8,10.2,276.51,3459.61,0.1,10.05,273.76,2642.12,-0.1,10.28,274.67,2167.64,0.0
2019-04-29 21:20:00,10.6,274.89,10.56,274.25,3888.21,5.0,10.48,274.3,3916.34,-0.1,10.76,276.92,2750.42,0.0,10.58,275.17,2474.62,-0.0
2019-04-29 21:30:00,10.55,275.6,10.54,275.39,3755.82,9.9,10.53,274.14,3860.2,0.1,10.53,276.03,3160.27,-0.0,10.64,273.24,2682.47,0.0
2019-04-29 21:40:00,10.04,275.81,9.96,275.63,3313.65,5.0,10.02,276.96,3313.44,5.1,10.11,276.14,2587.4,0.2,9.94,276.0,2566.92,-0.2
2019-04-29 21:50:00,9.76,275.91,9.81,275.4,3073.01,-0.0,9.78,275.85,3073.49,-0.1,9.74,276.14,2195.8,-0.1,9.85,276.03,2185.91,0.0
2019-04-29 22:00:00,9.54,276.07,9.51,276.81,2866.93,-0.1,9.35,275.63,2846.46,4.9,9.64,274.85,2091.6,-0.1,9.61,275.89,2254.21,0.1
2019-04-29 22:10:00,9.76,275.37,9.59,275.38,3073.11,0.1,9.83,274.71,3073.54,0.1,9.51,275.49,2048.5,-0.0,9.73,274.51,2037.92,-0.2
2019-04-29 22:20:00,9.54,275.55,9.58,274.46,2846.63,5.3,9.58,275.65,2846.64,5.1,9.4,273.33,2154.49,0.1,9.55,274.95,2136.31,0.1
2019-04-29 22:30:00,9.34,276.09,9.26,276.47,2619.83,10.0,9.39,276.43,2619.87,10.0,9.52,277.31,2286.0,0.1,9.35,274.59,2268.47,0.1
2019-04-29 22:40:00,9.3,276.15,9.39,277.59,2491.02,14.9,9.35,274.9,2642.46,5.3,9.48,276.31,2373.17,-0.0,9.36,274.97,2101.26,-0.1
2019-04-29 22:50:00,9.07,276.16,9.18,277.12,2396.03,10.0,9.03,276.17,2395.86,10.3,9.15,276.15,2101.49,-0.1,9.03,276.99,2085.26,0.2
2019-04-29 23:00:00,9.33,276.03,9.38,275.93,2515.76,14.9,9.4,275.43,2668.27,5.1,9.24,274.09,2379.97,-0.0,9.31,276.79,2097.1,-0.0
2019-04-29 23:10:00,9.22,275.69,9.11,276.38,2307.55,20.1,9.19,275.73,2593.61,0.2,9.12,276.3,2346.26,0.1,9.22,276.43,1789.48,-0.1
2019-04-29 23:20:00,9.41,276.28,9.3,276.32,2582.62,15.0,9.41,275.94,2755.65,-0.0,9.27,274.7,2470.14,-0.0,9.37,276.05,2035.13,-0.1
2019-04-29 23:30:00,9.01,275.9,9.06,277.15,2152.93,20.0,9.02,275.84,2415.64,-0.1,9.09,276.55,2212.9,-0.1,8.94,277.59,1709.48,0.0
2019-04-29 23:40:00,9.19,275.64,9.2,276.16,2133.94,24.8,9.24,275.19,2549.22,4.9,9.18,275.51,2392.61,0.1,9.14,275.84,1928.96,-0.2
2019-04-29 23:50:00,8.85,275.02,8.92,276.11,1907.56,24.9,8.77,275.33,2229.0,10.1,8.79,273.78,2085.57,0.1,8.87,274.31,1757.33,-0.0
2019-04-30 00:00:00,8.74,274.47,8.66,274.53,1964.64,20.1,8.77,274.19,2065.73,15.0,8.9,275.47,1872.97,0.2,8.77,274.08,1736.56,-0.0
2019-04-30 00:10:00,8.73,274.48,8.7,275.9,2058.92,15.0,8.71,274.55,1958.4,20.1,8.67,274.82,1758.04,0.2,8.68,274.58,1851.79,-0.0
2019-04-30 00:20:00,9.04,274.44,9.1,272.05,2175.26,20.0,8.99,274.75,2290.55,15.1,8.9,274.43,2063.05,-0.1,8.97,273.73,1919.27,-0.1
2019-04-30 00:30:00,8.76,273.4,8.84,272.64,2081.61,14.8,8.63,274.75,1978.46,20.0,8.71,272.82,1601.83,-0.1,8.82,273.93,1707.74,-0.2
2019-04-30 00:40:00,8.68,273.42,8.66,273.18,1925.95,19.9,8.76,273.52,1798.81,25.1,8.67,271.17,1691.99,-0.0,8.67,272.88,1780.83,0.2
2019-04-30 00:50:00,8.25,273.75,8.26,274.75,1546.89,25.0,8.17,273.58,1652.82,20.0,8.3,273.52,1582.77,0.2,8.27,273.95,1475.57,-0.0
2019-04-30 01:00:00,8.49,273.87,8.44,274.48,1801.45,20.0,8.62,275.85,1681.67,24.9,8.55,274.11,1645.43,-0.1,8.47,274.72,1717.43,0.0
2019-04-30 01:10:00,8.58,274.56,8.6,276.08,1734.85,25.0,8.62,273.34,1735.61,25.0,8.69,275.21,1866.89,-0.0,8.59,272.82,1852.99,0.2
2019-04-30 01:20:00,8.51,274.26,8.49,273.94,1815.17,20.0,8.53,273.66,1693.04,25.0,8.47,274.65,1703.88,0.1,8.52,274.38,1776.23,-0.1
2019-04-30 01:30:00,7.78,273.82,7.8,274.49,1460.84,14.8,7.7,273.29,1385.94,20.1,7.72,273.19,1169.11,-0.0,7.78,273.93,1245.89,0.0
2019-04-30 01:40:00,7.62,273.99,7.54,275.59,1421.63,10.1,7.5,275.43,1217.32,25.2,7.48,276.24,1022.05,-0.1,7.54,273.25,1256.31,0.0
2019-04-30 01:50:00,8.19,273.5,8.27,271.61,1700.16,14.9,8.24,274.37,1512.91,25.0,8.11,273.51,1326.65,0.1,8.14,271.91,1506.43,-0.1
2019-04-30 02:00:00,8.2,274.02,8.27,275.04,1772.12,10.1,8.26,272.08,1624.24,20.0,8.25,275.27,1281.07,-0.0,8.27,273.47,1482.31,-0.0
2019-04-30 02:10:00,8.23,273.28,8.06,271.46,1832.33,4.8,8.31,272.87,1725.92,15.1,8.21,273.3,1037.9,-0.1,8.12,274.5,1286.57,0.1
2019-04-30 02:20:00,8.35,273.32,8.26,274.59,1873.03,10.0,8.33,272.72,1873.34,10.2,8.44,273.54,1230.31,0.0,8.29,272.58,1209.13,-0.1
2019-04-30 02:30:00,7.8,273.54,7.96,272.78,1471.9,15.0,7.72,272.47,1472.61,15.0,8.2,275.16,1140.13,0.1,7.83,272.5,1123.46,0.0
2019-04-30 02:40:00,8.16,273.08,8.0,273.35,1745.6,10.0,8.31,273.89,1745.39,9.9,8.15,272.5,1108.66,-0.0,8.15,271.94,1090.26,0.1
2019-04-30 02:50:00,8.28,273.76,8.32,273.92,1758.75,15.0,8.26,276.49,1759.33,14.9,8.32,275.73,1398.67,0.0,8.35,273.75,1379.23,0.0
2019-04-30 03:00:00,8.51,272.95,8.6,274.46,1814.86,19.7,8.35,274.3,1980.05,9.9,8.43,273.65,1519.98,-0.2,8.59,273.0,1217.24,0.1
2019-04-30 03:10:00,8.44,273.5,8.35,275.2,1865.17,14.8,8.43,272.29,1974.2,4.9,8.51,272.5,1431.38,0.1,8.49,273.55,1129.03,0.1
2019-04-30 03:20:00,8.36,273.49,8.35,275.35,1879.81,10.0,8.2,273.9,1879.56,10.0,8.33,274.2,1262.92,0.0,8.41,273.2,1242.2,-0.1
2019-04-30 03:30:00,8.15,273.14,8.32,273.7,1778.63,5.0,8.0,273.07,1677.13,15.0,8.36,273.69,985.32,-0.0,7.94,270.72,1228.84,-0.0
2019-04-30 03:40:00,8.32,273.61,8.3,274.39,1906.3,0.1,8.44,275.17,1692.49,20.1,8.29,272.94,996.53,-0.1,8.38,273.89,1495.92,-0.1
2019-04-30 03:50:00,8.68,274.09,8.57,275.8,2148.42,5.0,8.72,275.42,1798.81,24.9,8.62,273.05,1378.58,0.1,8.65,273.37,1866.07,-0.1
2019-04-30 04:00:00,8.62,273.67,8.56,275.18,2118.34,-0.1,8.61,275.15,1886.74,20.0,8.57,274.04,1120.02,-0.2,8.63,272.51,1669.27,0.1
2019-04-30 04:10:00,8.53,274.28,8.53,274.58,2049.4,-0.2,8.68,273.85,1924.75,14.9,8.46,273.85,1189.18,-0.1,8.75,273.83,1590.12,-0.1
2019-04-30 04:20:00,8.5,275.22,8.5,275.3,2028.43,-0.2,8.51,275.16,1973.68,9.9,8.48,274.06,1340.98,-0.0,8.5,273.48,1590.19,-0.1
2019-04-30 04:30:00,8.49,274.47,8.41,274.93,2008.12,5.1,8.49,276.26,2007.89,5.0,8.63,275.24,1337.5,0.0,8.27,275.23,1323.65,-0.2
2019-04-30 04:40:00,8.64,274.41,8.6,274.62,2133.67,0.1,8.58,275.41,2070.51,9.9,8.68,274.82,1255.95,-0.0,8.76,273.29,1535.46,0.0
2019-04-30 04:50:00,8.59,274.63,8.79,273.95,2079.5,4.9,8.45,273.9,1964.58,14.9,8.75,273.91,1424.47,0.1,8.73,273.43,1672.61,-0.1
2019-04-30 05:00:00,8.54,274.18,8.41,273.84,2000.11,10.0,8.7,275.21,1834.06,20.0,8.59,275.17,1473.23,-0.0,8.66,274.4,1691.54,-0.0
2019-04-30 05:10:00,8.46,274.41,8.26,275.64,1987.48,5.0,8.37,275.91,1664.72,24.9,8.45,273.98,1333.02,0.0,8.45,274.09,1760.07,-0.1
2019-04-30 05:20:00,8.07,274.03,8.06,273.08,1687.16,10.0,8.18,275.21,1549.43,20.0,8.07,273.41,1221.57,-0.0,8.06,273.7,1410.58,0.1
2019-04-30 05:30:00,8.0,273.7,8.14,271.46,1589.35,14.9,7.97,273.61,1406.26,24.8,7.95,274.6,1262.04,0.1,8.18,273.61,1421.76,0.2
2019-04-30 05:40:00,7.82,274.71,7.63,275.65,1540.17,9.9,7.74,275.27,1405.8,20.0,7.77,274.42,1194.44,-0.1,7.75,275.68,1351.98,-0.2
2019-04-30 05:50:00,7.71,274.61,7.71,275.08,1507.5,5.0,7.6,273.46,1419.35,15.1,7.62,275.45,1024.15,0.1,7.78,274.88,1208.06,-0.1
2019-04-30 06:00:00,7.06,273.75,7.11,272.86,1162.66,0.0,7.11,273.28,1035.2,19.9,6.89,272.44,596.42,-0.1,6.98,272.49,917.62,-0.1
2019-04-30 06:10:00,7.33,274.52,7.44,273.63,1305.43,-0.2,7.41,274.85,1221.86,14.9,7.22,275.05,764.2,-0.0,7.39,275.21,1027.77,-0.0
2019-04-30 06:20:00,7.22,275.08,7.34,275.27,1237.6,5.1,7.32,273.96,1106.95,19.9,7.23,274.54,883.66,0.0,7.18,274.25,1087.33,-0.1
2019-04-30 06:30:00,7.1,274.96,7.17,275.1,1148.08,9.9,7.07,275.08,981.69,24.8,7.23,274.44,908.26,0.0,7.06,273.79,1070.84,0.1
2019-04-30 06:40:00,7.1,275.03,7.08,272.89,1107.61,14.9,7.02,275.2,1053.35,20.1,7.22,273.7,984.48,0.0,7.13,273.82,1031.38,0.1
2019-04-30 06:50:00,6.82,274.33,7.09,275.65,1018.28,10.0,6.67,275.57,981.04,15.1,6.79,273.45,744.06,-0.0,6.75,274.74,806.21,0.2
2019-04-30 07:00:00,7.01,274.97,6.87,276.11,1067.4,15.0,6.94,274.56,1012.37,20.0,7.02,275.94,940.59,0.0,6.75,275.69,987.52,0.1
2019-04-30 07:10:00,7.28,274.38,7.4,274.35,1242.1,10.1,7.26,274.26,1195.85,14.9,7.27,273.67,919.21,0.0,7.24,274.87,993.24,0.1
2019-04-30 07:20:00,7.45,274.22,7.59,275.25,1359.47,5.2,7.64,275.66,1217.77,19.8,7.58,274.94,873.69,0.0,7.39,274.01,1125.18,0.1
2019-04-30 07:30:00,7.57,274.12,7.46,274.32,1435.09,-0.1,7.72,273.83,1345.74,15.0,7.58,271.8,797.45,-0.2,7.57,273.63,1091.36,0.0
2019-04-30 07:40:00,7.84,274.22,7.71,275.99,1596.17,-0.1,7.85,275.18,1552.03,10.1,7.87,275.7,900.14,0.2,7.92,274.33,1118.01,-0.0
2019-04-30 07:50:00,7.81,274.31,7.73,276.14,1578.28,0.1,7.86,273.95,1566.87,5.1,7.88,276.61,896.32,-0.0,7.73,275.43,1002.23,-0.1
2019-04-30 08:00:00,8.4,273.93,8.39,273.85,1947.48,5.0,8.48,274.24,1960.5,0.1,8.35,275.73,1194.61,0.0,8.28,273.12,1049.78,-0.1
2019-04-30 08:10:00,8.49,273.75,8.39,272.16,2021.51,-0.1,8.52,271.76,2008.33,5.0,8.51,273.26,1068.02,-0.0,8.48,273.64,1195.07,0.1
2019-04-30 08:20:00,7.68,273.09,7.7,272.86,1501.12,0.2,7.78,274.32,1457.21,10.0,7.65,272.61,697.06,-0.0,7.77,274.13,902.65,0.1
2019-04-30 08:30:00,7.22,273.04,7.32,273.36,1246.84,-0.0,7.29,275.26,1164.95,14.8,7.19,274.36,564.35,0.0,7.17,273.76,835.55,-0.1
2019-04-30 08:40:00,7.32,272.9,7.45,273.49,1299.74,-0.2,7.44,271.9,1262.76,10.1,7.13,271.82,574.26,0.2,7.24,272.9,755.06,-0.0
2019-04-30 08:50:00,7.23,271.28,7.34,269.89,1243.57,5.0,7.27,269.32,1242.99,5.1,7.24,272.4,484.67,0.1,7.18,272.65,477.96,0.0
2019-04-30 09:00:00,6.94,271.73,6.83,272.15,1074.32,10.0,7.04,272.83,1104.55,-0.2,6.9,270.49,528.69,0.0,6.91,272.02,381.25,0.0
2019-04-30 09:10:00,7.45,271.63,7.19,272.22,1284.0,15.0,7.31,271.75,1368.06,0.0,7.47,271.88,767.0,-0.2,7.48,270.87,487.47,0.0
2019-04-30 09:20:00,7.04,272.23,7.02,272.63,1026.29,20.0,6.93,273.21,1152.35,0.0,7.29,273.09,783.72,0.1,6.96,271.98,436.99,0.1
2019-04-30 09:30:00,7.29,272.34,7.29,273.33,1201.67,15.0,7.25,272.59,1284.05,0.1,7.31,271.05,791.66,-0.1,7.36,273.19,502.81,-0.1
2019-04-30 09:40:00,7.18,272.56,7.16,272.4,1088.88,19.9,7.14,273.21,1217.11,5.1,7.07,273.63,867.75,-0.2,7.03,273.16,576.39,-0.0
2019-04-30 09:50:00,7.12,272.42,6.99,272.0,1117.38,15.0,7.0,272.21,1158.15,9.9,7.02,270.77,749.57,-0.2,6.98,273.97,641.8,-0.1
2019-04-30 10:00:00,6.89,272.89,6.86,271.32,959.3,19.8,6.72,272.2,1012.71,14.9,6.92,274.33,797.02,-0.0,6.83,273.81,703.85,0.0
2019-04-30 10:10:00,7.16,273.89,7.22,272.68,1008.13,25.0,7.29,272.17,1079.32,20.2,7.06,273.78,1042.65,-0.0,7.02,273.33,972.03,0.1
2019-04-30 10:20:00,6.98,273.58,6.76,273.08,999.21,20.0,6.96,272.38,1053.55,15.0,6.97,273.73,884.2,-0.1,7.04,273.11,801.67,-0.1
2019-04-30 10:30:00,7.11,273.72,7.09,273.34,985.84,24.9,7.0,274.11,1152.74,10.0,7.03,272.01,1006.1,0.0,7.0,273.95,773.12,-0.0
2019-04-30 10:40:00,7.41,273.73,7.33,273.43,1198.06,19.8,7.27,273.48,1263.04,14.9,7.31,274.16,1077.49,-0.0,7.41,274.79,981.84,-0.0
2019-04-30 10:50:00,7.01,273.86,7.05,274.71,942.65,24.7,6.99,272.5,1106.45,9.9,7.04,275.44,971.66,0.1,7.12,272.15,752.08,-0.1
2019-04-30 11:00:00,6.94,274.09,6.82,274.13,981.91,20.1,6.95,274.99,1097.31,4.9,7.05,273.41,900.85,-0.1,6.88,273.83,662.32,-0.0
2019-04-30 11:10:00,7.15,273.81,7.17,275.18,1003.27,24.8,7.03,273.53,1174.56,10.0,7.19,273.96,1030.16,-0.1,7.06,272.49,796.84,0.0
2019-04-30 11:20:00,6.93,273.09,6.89,273.57,976.65,20.2,6.82,272.24,1030.97,15.1,6.94,274.74,827.53,-0.0,6.85,271.22,737.04,0.2
2019-04-30 11:30:00,7.07,273.63,7.09,272.81,968.64,25.1,6.96,273.12,1133.95,10.1,7.14,272.94,982.17,0.0,7.0,273.8,749.16,0.1
2019-04-30 11:40:00,7.08,273.75,6.93,272.25,1044.38,20.0,6.96,273.75,1098.7,14.9,6.98,272.94,937.31,0.0,7.08,273.46,853.52,-0.0
2019-04-30 11:50:00,6.77,274.23,6.69,275.54,958.58,15.0,6.69,272.92,995.61,9.9,6.83,274.31,788.4,-0.2,6.96,275.22,702.67,-0.1
2019-04-30 12:00:00,7.32,274.54,7.27,274.6,1263.37,10.0,7.25,275.06,1290.5,5.0,7.34,272.64,945.87,0.1,7.31,274.85,842.02,0.1
2019-04-30 12:10:00,7.55,275.29,7.52,275.0,1412.56,5.1,7.48,274.47,1382.85,10.1,7.59,275.12,1037.78,0.1,7.79,275.36,1116.24,-0.1
2019-04-30 12:20:00,7.51,274.82,7.53,275.81,1399.83,0.1,7.54,274.51,1390.88,5.1,7.5,274.85,856.76,0.1,7.65,274.04,947.32,-0.1
2019-04-30 12:30:00,7.47,275.33,7.61,275.11,1379.14,-0.2,7.66,274.54,1378.86,-0.1,7.68,274.1,898.58,-0.1,7.4,274.86,893.29,0.1
2019-04-30 12:40:00,6.9,274.96,7.11,274.3,1085.64,-0.1,7.02,274.21,1078.03,4.9,6.76,274.29,660.74,0.1,7.05,275.94,734.35,0.2
2019-04-30 12:50:00,6.88,275.42,6.87,274.81,1077.16,-0.1,6.88,275.4,1046.47,10.0,6.88,274.14,701.39,-0.0,6.9,275.47,846.43,0.1
2019-04-30 13:00:00,6.55,275.4,6.59,273.94,923.85,0.0,6.5,275.78,865.49,15.1,6.55,275.41,599.52,-0.1,6.5,275.25,777.74,0.1
2019-04-30 13:10:00,6.5,275.09,6.38,275.36,895.07,5.0,6.43,274.24,876.43,10.1,6.39,273.35,625.74,-0.0,6.51,275.03,682.09,-0.0
2019-04-30 13:20:00,6.22,275.14,6.41,273.44,788.42,-0.2,6.2,276.15,734.5,14.9,6.36,276.93,482.6,-0.2,6.34,276.8,646.57,-0.1
2019-04-30 13:30:00,6.36,274.56,6.25,274.04,839.49,5.1,6.43,272.86,820.48,10.1,6.44,274.34,538.6,0.0,6.4,275.14,600.22,0.1
2019-04-30 13:40:00,6.63,274.84,6.51,273.36,931.49,9.9,6.42,275.21,896.29,15.1,6.7,274.4,718.24,0.0,6.66,275.32,772.2,0.1
2019-04-30 13:50:00,6.65,274.41,6.65,274.21,962.51,5.0,6.64,273.62,859.76,20.0,6.69,274.48,620.89,0.0,6.56,274.15,806.21,-0.1
2019-04-30 14:00:00,6.48,274.2,6.51,275.46,869.23,10.0,6.54,275.49,838.0,15.0,6.63,272.78,622.55,-0.1,6.36,273.5,674.84,-0.0
2019-04-30 14:10:00,6.41,273.27,6.36,273.18,859.58,5.1,6.37,273.67,840.61,10.2,6.39,271.45,453.75,0.0,6.51,272.23,514.98,0.1
2019-04-30 14:20:00,6.21,273.06,6.08,273.43,784.93,0.1,6.27,272.67,730.92,15.0,6.26,273.09,332.15,0.2,6.16,269.91,513.94,-0.1
2019-04-30 14:30:00,5.35,273.14,5.26,271.98,485.61,-0.0,5.4,273.42,470.59,9.9,5.28,272.9,186.5,-0.1,5.14,272.62,267.13,0.0
2019-04-30 14:40:00,5.26,272.73,5.45,272.69,459.51,-0.0,5.45,271.73,455.44,4.9,5.15,272.53,156.55,-0.2,5.19,271.96,190.41,-0.2
2019-04-30 14:50:00,5.22,272.75,5.18,272.5,447.34,0.2,5.29,272.04,432.54,10.1,5.18,273.42,154.29,-0.1,5.04,271.58,229.67,-0.1
2019-04-30 15:00:00,5.08,271.51,4.84,272.67,407.08,-0.0,5.05,270.89,403.51,5.1,5.1,270.22,101.96,0.1,4.89,272.49,126.93,0.0
2019-04-30 15:10:00,5.22,271.38,5.19,269.75,447.05,0.0,5.16,274.19,447.38,-0.1,5.21,271.29,113.22,-0.1,5.22,272.17,112.06,-0.1
2019-04-30 15:20:00,4.86,270.38,4.91,267.84,350.87,-0.2,4.98,269.27,348.0,4.9,4.91,271.33,68.75,-0.1,4.72,270.56,80.91,-0.0
2019-04-30 15:30:00,5.12,269.03,5.0,268.8,415.13,4.9,5.13,269.4,403.98,10.0,5.17,270.73,93.33,-0.0,5.03,269.63,111.71,0.2
2019-04-30 15:40:00,5.36,268.84,5.17,269.28,488.78,0.1,5.42,269.07,454.88,15.1,5.18,267.91,123.57,-0.1,5.33,268.22,161.51,0.2
2019-04-30 15:50:00,5.23,269.31,5.09,269.39,449.96,0.1,5.24,269.51,392.03,20.0,5.16,268.59,102.18,-0.1,5.16,270.76,190.43,-0.2
2019-04-30 16:00:00,4.83,269.62,4.7,269.84,343.49,-0.0,4.82,269.66,319.03,14.9,4.76,269.57,65.66,0.2,5.02,267.37,116.69,0.1
2019-04-30 16:10:00,4.52,270.46,4.37,271.92,269.23,-0.2,4.35,271.85,261.29,10.2,4.56,270.15,42.75,-0.1,4.54,270.78,74.95,0.0
2019-04-30 16:20:00,4.29,271.91,4.2,272.55,224.38,-0.0,4.43,271.59,207.02,15.2,4.39,272.34,41.57,-0.1,4.38,270.41,106.88,-0.1
2019-04-30 16:30:00,4.9,271.12,4.87,273.01,360.53,0.0,4.91,271.42,315.41,20.0,4.95,272.7,81.51,-0.1,4.68,270.94,195.81,-0.0
2019-04-30 16:40:00,4.78,271.03,4.76,270.65,329.34,5.0,4.68,270.05,263.82,25.0,4.76,268.52,89.6,-0.0,4.75,271.99,203.37,0.1
2019-04-30 16:50:00,5.19,270.89,5.02,270.93,438.96,-0.2,5.12,271.5,382.07,19.9,5.14,270.19,104.38,0.1,5.2,271.91,234.49,-0.0
2019-04-30 17:00:00,5.37,271.69,5.31,272.73,487.51,4.8,5.48,272.36,397.95,24.9,5.25,271.2,175.02,0.1,5.51,271.27,335.53,-0.2
2019-04-30 17:10:00,5.91,272.46,5.85,274.23,650.34,9.8,6.0,270.64,591.87,20.1,5.83,274.0,355.28,-0.1,5.94,272.84,456.61,-0.0
2019-04-30 17:20:00,5.86,272.11,5.89,271.16,609.39,14.8,5.73,272.34,532.37,25.1,5.73,271.45,381.87,-0.1,5.86,271.79,471.28,0.2
2019-04-30 17:30:00,6.12,271.49,6.03,273.38,724.79,10.0,6.06,272.13,661.35,20.1,6.1,270.92,341.33,-0.2,6.27,271.15,452.7,-0.1
2019-04-30 17:40:00,6.16,271.85,6.03,272.49,711.17,14.9,6.25,271.11,629.05,25.0,6.0,271.47,438.4,-0.0,6.07,270.63,536.37,-0.1
2019-04-30 17:50:00,6.18,272.74,6.12,272.45,681.52,19.7,6.08,272.32,681.38,19.9,6.16,273.51,555.48,0.2,6.13,273.25,543.08,-0.1
2019-04-30 18:00:00,6.1,272.59,6.01,273.21,609.44,24.8,6.01,269.84,689.85,15.0,6.07,272.57,569.77,0.0,6.18,274.08,456.29,0.1
2019-04-30 18:10:00,6.8,272.43,6.73,274.14,919.55,19.9,6.81,271.02,1009.37,10.1,6.75,271.61,723.5,-0.1,6.61,273.46,549.66,-0.1
2019-04-30 18:20:00,6.52,272.78,6.57,272.32,752.61,25.0,6.57,271.4,903.65,4.9,6.37,271.53,709.82,0.1,6.6,271.93,430.07,-0.2
2019-04-30 18:30:00,6.37,272.32,6.27,271.77,697.19,24.9,6.27,273.2,825.15,9.7,6.48,271.56,636.7,0.1,6.31,271.37,434.08,0.1
2019-04-30 18:40:00,6.52,272.12,6.5,272.29,808.88,19.9,6.62,271.12,903.8,5.0,6.48,272.12,609.72,0.1,6.44,271.77,379.73,-0.2
2019-04-30 18:50:00,7.13,272.33,7.09,272.57,1122.03,14.8,6.92,271.3,1199.45,-0.0,7.16,272.33,734.84,0.1,7.34,273.68,465.3,-0.2
2019-04-30 19:00:00,7.01,272.59,7.1,271.84,1105.65,10.0,7.2,272.58,1129.58,5.1,7.17,272.2,635.13,0.0,7.05,273.43,531.82,0.1
2019-04-30 19:10:00,6.56,272.94,6.64,271.99,869.54,15.0,6.57,271.69,900.7,10.0,6.45,273.96,617.76,0.0,6.61,274.68,528.24,-0.0
2019-04-30 19:20:00,7.25,273.43,7.29,272.3,1226.3,10.0,7.43,273.69,1181.01,15.0,7.29,273.13,809.29,-0.1,7.24,273.45,884.59,0.1
2019-04-30 19:30:00,7.01,274.23,6.94,274.23,1129.4,5.2,7.01,274.07,1106.16,10.0,7.07,273.64,710.33,0.0,7.11,274.15,789.31,0.0
2019-04-30 19:40:00,7.02,274.48,6.93,275.11,1110.95,10.1,7.11,273.68,1071.52,15.1,7.17,275.7,832.34,-0.1,6.92,274.23,893.09,0.1
2019-04-30 19:50:00,6.84,274.74,6.93,275.09,1050.52,5.0,6.75,274.6,936.65,20.0,6.75,275.82,709.24,0.1,6.84,274.59,898.82,-0.3
2019-04-30 20:00:00,7.0,273.74,6.97,274.28,1132.76,0.1,6.9,273.12,938.65,25.0,6.94,273.76,579.93,-0.1,7.0,274.27,953.23,0.1
2019-04-30 20:10:00,6.95,274.1,7.03,274.42,1102.0,5.0,6.91,274.45,916.65,25.0,6.84,274.29,687.28,0.1,6.92,273.67,955.33,-0.1
2019-04-30 20:20:00,6.78,274.21,6.7,273.04,1030.33,0.1,7.02,274.93,909.9,20.1,6.86,274.76,560.58,0.0,6.82,274.31,843.8,-0.1
2019-04-30 20:30:00,7.2,274.38,7.12,272.06,1227.14,5.1,7.27,274.66,1154.73,15.1,7.2,272.86,798.49,0.1,7.25,273.29,958.98,-0.0
2019-04-30 20:40:00,7.04,274.95,6.94,275.47,1120.03,10.0,7.18,277.14,1119.92,9.9,7.22,273.64,878.2,0.0,6.98,274.92,868.38,0.1
2019-04-30 20:50:00,7.24,275.01,7.21,274.55,1175.16,15.0,7.23,274.02,1248.06,4.9,7.29,275.44,1037.87,0.0,7.41,276.45,864.98,0.1
2019-04-30 21:00:00,7.01,275.29,6.99,276.07,1105.7,10.0,7.11,275.68,1105.68,10.0,7.08,275.93,894.63,0.2,6.86,275.32,885.22,-0.0
2019-04-30 21:10:00,6.93,275.25,6.86,275.22,1091.92,4.9,6.94,274.24,1092.4,5.0,6.89,275.01,783.05,-0.0,6.9,275.28,774.12,0.2
2019-04-30 21:20:00,6.95,274.32,7.0,274.06,1109.6,-0.1,6.92,274.03,1078.09,9.9,6.86,272.62,616.44,-0.1,6.84,274.84,776.59,-0.1
2019-04-30 21:30:00,6.98,273.83,6.88,273.78,1115.14,5.3,7.0,274.02,1115.95,5.2,6.91,275.17,657.99,0.0,7.05,274.27,648.64,0.1
2019-04-30 21:40:00,7.39,273.13,7.45,271.78,1299.66,9.8,7.49,274.85,1299.41,10.0,7.44,273.19,821.28,0.0,7.41,272.02,805.7,-0.0
2019-04-30 21:50:00,7.61,272.39,7.48,271.95,1367.11,15.0,7.58,272.11,1447.73,5.0,7.63,273.59,912.95,0.1,7.36,273.86,679.63,-0.0
2019-04-30 22:00:00,7.76,272.57,7.72,271.82,1504.23,9.9,7.7,274.14,1504.41,9.9,7.97,272.56,881.69,-0.2,7.62,272.53,865.73,-0.1
2019-04-30 22:10:00,8.17,271.91,8.38,271.89,1791.25,5.0,8.25,271.21,1688.2,14.8,8.15,271.82,816.38,0.2,8.18,272.78,1057.59,0.0
2019-04-30 22:20:00,8.44,271.37,8.34,271.64,1988.15,-0.1,8.49,272.93,1933.15,10.0,8.42,271.82,727.31,-0.0,8.41,270.65,937.0,-0.0
2019-04-30 22:30:00,8.13,271.1,8.19,269.55,1764.43,5.0,8.15,271.09,1765.14,5.0,8.21,270.21,699.54,0.1,8.25,268.64,689.87,0.0
2019-04-30 22:40:00,8.42,271.75,8.31,271.37,1920.04,9.9,8.26,272.87,1919.58,10.0,8.38,270.31,1007.86,-0.2,8.32,270.73,986.57,0.0
2019-04-30 22:50:00,8.53,271.85,8.61,273.6,1924.62,15.0,8.41,272.1,2035.01,5.0,8.51,272.11,1210.3,-0.1,8.66,271.89,897.38,0.1
2019-04-30 23:00:00,8.57,271.11,8.75,270.55,1854.1,20.1,8.69,269.66,2020.81,9.9,8.71,272.71,1265.86,0.1,8.63,269.6,946.32,0.2
2019-04-30 23:10:00,8.42,271.05,8.5,270.76,1851.49,15.1,8.49,270.69,1851.93,15.2,8.44,272.14,1056.59,0.1,8.54,271.3,1030.0,-0.1
2019-04-30 23:20:00,8.97,271.45,9.04,272.69,2123.34,20.0,8.99,270.83,2123.02,20.0,8.93,271.89,1522.36,0.0,8.89,271.88,1487.15,0.0
2019-04-30 23:30:00,8.93,271.49,8.74,271.98,2207.95,15.0,8.99,271.04,1958.81,25.0,8.99,271.97,1346.9,-0.0,9.14,270.63,1626.66,0.2
2019-04-30 23:40:00,8.95,271.46,8.86,271.05,2304.52,9.9,9.1,268.78,2108.44,20.0,8.91,273.56,1172.55,0.1,9.01,270.85,1478.97,-0.1
2019-04-30 23:50:00,9.31,271.83,9.19,271.3,2650.77,5.0,9.21,270.76,2499.72,15.1,9.27,272.61,1203.49,0.1,9.35,271.78,1551.73,-0.1
2019-05-01 00:00:00,9.21,272.38,9.29,273.21,2584.77,-0.0,9.14,270.06,2300.2,20.0,9.47,270.58,1112.06,0.1,9.23,271.95,1791.91,0.0
2019-05-01 00:10:00,9.03,272.7,8.88,272.23,2414.6,4.9,9.06,272.67,2282.75,15.1,9.01,272.38,1257.19,-0.2,9.06,272.5,1584.34,0.1
2019-05-01 00:20:00,9.08,273.13,9.07,273.24,2402.86,10.0,9.08,272.66,2204.73,20.2,8.87,272.32,1555.59,0.2,9.06,272.66,1857.61,0.1
2019-05-01 00:30:00,8.97,273.27,8.92,272.72,2369.47,5.1,9.14,272.15,1984.17,24.9,8.96,273.46,1353.52,-0.1,9.19,273.76,1942.91,0.1
2019-05-01 00:40:00,9.21,274.43,9.13,273.48,2584.53,0.0,9.34,273.6,2299.29,19.9,9.24,274.3,1539.26,0.2,9.22,274.0,2165.25,0.1
2019-05-01 00:50:00,9.46,273.94,9.65,274.91,2778.39,5.0,9.38,274.06,2327.52,24.9,9.3,273.79,1746.98,-0.0,9.56,272.1,2388.72,-0.0
2019-05-01 01:00:00,9.67,273.81,9.73,273.15,2902.31,10.1,9.73,274.27,2484.18,24.9,9.72,274.72,2047.94,0.1,9.63,274.43,2529.98,0.0
2019-05-01 01:10:00,10.34,273.45,10.31,273.25,3619.17,5.0,10.26,272.14,3037.34,25.0,10.31,271.63,2144.08,0.1,10.4,273.89,3012.14,-0.1
2019-05-01 01:20:00,10.17,273.35,10.22,274.25,3370.04,9.9,10.23,274.54,2887.74,25.0,10.06,275.62,2259.78,0.0,10.34,275.25,2842.14,0.1
2019-05-01 01:30:00,9.94,273.89,9.96,274.38,3220.05,5.0,9.95,273.95,2885.21,19.9,9.9,272.98,2012.31,0.3,10.04,273.3,2609.8,-0.1
2019-05-01 01:40:00,10.32,273.57,10.33,274.01,3623.18,-0.1,10.32,273.02,3019.58,24.9,10.36,274.94,1923.01,0.1,10.29,273.64,3021.49,0.0
2019-05-01 01:50:00,9.92,273.11,10.01,272.46,3201.43,5.0,9.91,271.46,2867.34,20.0,9.92,273.16,1786.92,-0.0,9.93,273.11,2412.88,-0.2
2019-05-01 02:00:00,9.32,273.45,9.33,273.62,2678.65,0.1,9.51,273.05,2226.64,25.1,9.24,272.82,1373.3,-0.1,9.3,272.67,2209.97,-0.0
2019-05-01 02:10:00,9.55,273.68,9.45,272.0,2855.57,4.9,9.58,273.26,2563.73,20.2,9.71,274.47,1727.24,-0.0,9.58,273.82,2273.2,0.0
2019-05-01 02:20:00,9.84,273.87,9.85,273.02,3148.14,-0.1,9.87,275.38,2620.18,25.1,9.82,274.13,1732.11,-0.2,9.84,275.33,2678.18,0.0
2019-05-01 02:30:00,9.42,274.93,9.29,274.64,2744.71,4.9,9.26,275.52,2299.36,25.0,9.42,275.66,1960.5,0.1,9.3,273.45,2495.96,-0.1
2019-05-01 02:40:00,9.24,275.36,9.28,274.76,2535.04,10.0,9.19,274.78,2169.23,24.9,9.17,274.36,2098.61,-0.0,9.41,277.37,2400.02,-0.2
2019-05-01 02:50:00,8.98,276.43,9.07,276.74,2245.67,15.0,9.07,276.1,1989.86,25.2,9.0,276.24,2179.47,-0.1,8.98,276.74,2288.19,0.0
2019-05-01 03:00:00,8.72,275.59,8.54,274.44,1951.96,19.9,8.76,276.18,1824.02,24.9,8.79,276.55,1985.92,-0.2,8.7,275.15,2035.17,0.0
2019-05-01 03:10:00,8.67,275.51,8.6,276.87,1792.96,25.0,8.78,274.33,1792.86,25.1,8.49,277.05,2005.4,-0.0,8.66,276.42,1996.41,0.0
2019-05-01 03:20:00,9.14,275.1,9.16,276.62,2098.26,25.1,9.13,275.32,2097.35,24.9,9.14,274.71,2314.05,-0.0,9.12,275.49,2300.53,-0.2
2019-05-01 03:30:00,9.16,275.49,9.22,276.6,2263.36,20.0,8.86,276.56,2262.73,20.0,9.06,274.85,2291.39,0.0,9.2,276.07,2275.91,-0.2
2019-05-01 03:40:00,9.32,276.24,9.41,276.36,2507.42,14.9,9.35,276.34,2508.08,15.1,9.32,276.05,2405.82,0.1,9.36,277.28,2391.22,0.1
2019-05-01 03:50:00,9.49,276.26,9.47,277.32,2514.44,19.9,9.5,275.11,2514.39,20.0,9.63,275.94,2633.94,-0.1,9.5,275.46,2620.72,-0.0
2019-05-01 04:00:00,9.6,276.58,9.5,276.33,2427.84,25.0,9.51,276.07,2741.47,15.0,9.75,278.8,2807.31,0.1,9.58,277.02,2662.37,0.0
2019-05-01 04:10:00,9.86,277.6,9.95,276.88,2817.89,19.9,9.81,277.4,3079.27,9.9,9.89,277.73,3063.06,0.2,10.05,277.29,2913.14,-0.0
2019-05-01 04:20:00,9.83,277.43,9.89,277.13,2612.07,24.9,9.84,278.28,2940.57,14.9,9.75,277.39,3065.61,0.1,9.98,276.7,2955.27,-0.0
2019-05-01 04:30:00,9.9,277.73,9.79,276.2,2668.19,25.0,9.99,277.78,3116.22,10.0,10.0,278.36,3143.25,0.0,9.86,277.25,2967.05,0.1
2019-05-01 04:40:00,9.8,277.95,9.77,276.1,2588.66,25.0,9.64,277.05,3088.76,4.9,9.79,278.07,3057.64,0.0,9.97,278.6,2803.98,0.0
2019-05-01 04:50:00,9.89,278.12,9.9,277.63,2842.36,20.0,9.87,277.75,3106.81,9.9,9.89,278.33,3119.62,0.1,9.94,277.45,3003.34,0.1
2019-05-01 05:00:00,9.43,277.88,9.44,278.52,2306.47,25.0,9.52,277.93,2599.06,15.0,9.4,279.67,2724.51,0.1,9.37,277.34,2646.91,-0.1
2019-05-01 05:10:00,9.78,277.52,9.94,278.37,2571.95,24.9,9.91,277.77,2752.2,19.9,9.87,276.9,3023.55,-0.1,9.79,276.81,2978.18,-0.0
2019-05-01 05:20:00,9.96,277.4,9.98,277.11,2716.53,24.8,9.92,276.56,3059.67,15.0,10.25,277.36,3185.54,0.1,9.95,278.49,3072.13,-0.0
2019-05-01 05:30:00,9.6,277.24,9.68,277.18,2428.12,24.9,9.61,278.2,2839.16,10.0,9.73,278.01,2843.26,-0.0,9.59,278.27,2646.08,0.1
2019-05-01 05:40:00,8.91,276.92,8.93,277.33,2079.54,19.8,8.56,276.0,2193.59,15.1,8.98,275.78,2226.4,-0.0,8.89,277.62,2160.83,0.0
2019-05-01 05:50:00,8.99,277.82,9.03,278.66,1996.63,24.9,9.03,277.29,2137.88,20.1,8.96,278.64,2358.87,0.1,8.95,278.1,2330.08,0.0
2019-05-01 06:00:00,8.32,277.47,8.27,277.51,1585.37,25.1,8.2,278.71,1785.66,15.2,8.28,277.78,1862.52,0.1,8.37,276.13,1795.69,0.1
2019-05-01 06:10:00,8.47,277.28,8.57,275.44,1788.57,20.0,8.58,277.12,1953.97,10.0,8.68,276.2,1929.97,0.0,8.46,278.04,1822.31,-0.0
2019-05-01 06:20:00,8.89,276.51,8.84,277.49,2178.62,15.1,8.87,277.42,2177.98,14.9,8.78,275.02,2117.47,-0.2,8.89,277.26,2104.9,-0.2
2019-05-01 06:30:00,9.28,277.83,9.2,277.1,2569.2,10.1,9.28,279.81,2569.28,9.9,9.35,276.86,2460.21,-0.1,9.35,279.62,2451.06,-0.1
2019-05-01 06:40:00,8.91,277.67,8.88,277.59,2323.7,4.9,9.02,278.44,2193.76,15.1,9.1,278.67,2088.35,0.1,8.97,277.92,2219.97,0.0
2019-05-01 06:50:00,8.93,278.02,8.81,276.59,2289.25,10.0,8.85,275.84,2289.85,9.9,9.04,279.14,2211.98,0.1,8.99,279.41,2203.54,0.0
2019-05-01 07:00:00,9.1,279.08,8.83,278.28,2335.36,14.9,8.96,278.58,2472.09,5.1,9.03,278.72,2435.11,0.0,9.03,279.05,2353.71,0.1
2019-05-01 07:10:00,9.27,278.94,9.23,278.36,2560.53,10.1,9.41,278.24,2560.77,9.9,9.18,278.77,2538.74,-0.1,9.37,280.52,2533.16,0.0
2019-05-01 07:20:00,9.32,279.43,9.22,280.09,2507.33,15.0,9.27,279.01,2507.74,15.1,9.27,280.36,2635.17,-0.1,9.49,278.09,2632.16,-0.3
2019-05-01 07:30:00,9.21,278.74,9.15,279.07,2510.28,9.9,9.01,279.34,2299.42,19.9,9.06,279.0,2478.65,-0.1,9.13,280.01,2540.39,-0.1
2019-05-01 07:40:00,9.12,279.79,9.19,278.39,2489.45,5.0,9.06,280.87,2350.14,14.8,9.06,280.43,2421.07,-0.1,9.12,279.04,2472.71,0.1
2019-05-01 07:50:00,8.58,280.59,8.55,281.01,2027.2,10.1,8.63,279.94,2027.06,9.8,8.59,279.78,2059.67,-0.0,8.4,282.16,2058.68,-0.0
2019-05-01 08:00:00,8.57,280.76,8.59,283.41,1951.8,15.0,8.57,281.33,2064.55,5.0,8.46,281.62,2065.18,0.2,8.52,282.03,2038.91,-0.0
2019-05-01 08:10:00,8.54,279.73,8.62,279.63,1834.16,19.8,8.52,278.7,2000.91,10.0,8.44,279.85,2040.62,-0.1,8.45,280.36,2010.24,-0.0
2019-05-01 08:20:00,8.59,279.97,8.51,281.53,1741.85,24.8,8.59,280.29,1964.8,15.1,8.56,281.63,2085.53,0.0,8.57,278.1,2068.8,-0.0
2019-05-01 08:30:00,9.23,279.82,9.4,279.75,2162.0,25.0,9.13,280.92,2314.89,20.0,9.08,280.04,2588.9,-0.0,9.2,280.98,2581.55,-0.2
2019-05-01 08:40:00,8.92,279.64,8.91,279.81,2086.44,19.9,8.9,280.54,2200.74,14.9,8.9,280.7,2327.05,0.0,8.99,278.91,2312.68,0.1
2019-05-01 08:50:00,8.73,280.03,8.73,279.46,1830.92,25.2,8.7,282.03,1958.06,20.1,8.8,280.39,2192.84,-0.1,8.76,281.02,2187.56,0.0
2019-05-01 09:00:00,8.86,279.62,8.9,280.35,2043.29,20.1,8.94,280.04,2156.02,15.0,8.85,279.79,2281.91,-0.1,8.75,281.21,2266.86,0.1
2019-05-01 09:10:00,8.52,278.63,8.32,280.94,1698.47,24.9,8.42,278.66,1821.09,20.0,8.33,276.84,2021.49,-0.2,8.61,277.31,2007.39,-0.1
2019-05-01 09:20:00,8.78,279.03,8.72,278.8,1862.43,24.9,8.65,277.78,2095.94,15.1,8.81,278.92,2222.05,-0.0,8.94,278.08,2188.79,-0.1
2019-05-01 09:30:00,8.8,279.06,8.67,277.65,1875.65,24.9,8.78,277.97,2003.76,20.0,8.74,278.84,2237.44,-0.1,8.83,280.66,2225.02,0.0
2019-05-01 09:40:00,8.87,279.67,8.9,279.0,1920.28,24.9,8.8,279.72,1920.52,25.1,8.71,279.74,2296.42,0.0,9.09,279.59,2297.6,0.1
2019-05-01 09:50:00,8.79,280.7,8.68,281.4,1869.1,25.0,8.76,281.15,1869.28,25.1,8.97,279.61,2239.1,0.1,8.73,282.64,2243.13,0.1
2019-05-01 10:00:00,9.33,280.39,9.33,281.1,2387.89,20.0,9.29,278.76,2388.03,19.9,9.38,279.76,2671.49,0.1,9.46,279.59,2673.51,0.0
2019-05-01 10:10:00,9.62,280.23,9.55,280.96,2443.44,24.8,9.57,280.37,2444.08,24.9,9.73,282.14,2929.51,0.1,9.4,281.47,2932.79,-0.1
2019-05-01 10:20:00,9.48,280.2,9.6,279.9,2342.18,25.0,9.39,280.13,2341.89,25.0,9.52,281.52,2803.83,0.0,9.61,279.16,2806.08,-0.0
2019-05-01 10:30:00,9.21,280.15,9.22,279.41,2148.59,25.0,9.25,279.24,2300.03,19.9,9.44,280.51,2574.03,0.0,9.26,281.28,2569.21,-0.0
2019-05-01 10:40:00,9.22,280.93,9.16,280.65,2155.78,25.1,9.13,279.82,2154.92,24.9,9.25,281.51,2582.9,0.1,9.27,281.24,2588.62,0.1
2019-05-01 10:50:00,9.26,280.39,9.42,278.12,2336.66,20.1,9.22,281.41,2336.33,20.1,9.18,281.72,2612.4,-0.2,9.41,282.32,2614.09,0.1
2019-05-01 11:00:00,9.63,279.39,9.55,280.37,2766.51,15.0,9.65,279.32,2451.92,25.1,9.67,279.32,2900.73,-0.1,9.78,279.3,2932.75,0.1
2019-05-01 11:10:00,10.13,279.39,10.06,279.71,3057.1,20.0,10.18,278.99,2852.41,24.9,9.96,281.05,3393.13,0.1,10.0,279.76,3407.17,-0.1
2019-05-01 11:20:00,10.63,278.5,10.56,279.23,3707.11,14.9,10.54,276.95,3293.12,24.8,10.7,278.56,3837.17,-0.1,10.78,277.5,3902.82,0.0
2019-05-01 11:30:00,10.07,278.03,10.17,276.97,3274.53,10.0,10.25,279.07,2805.14,25.1,10.17,278.45,3176.37,-0.1,9.99,279.83,3311.52,-0.0
2019-05-01 11:40:00,10.31,278.05,10.26,276.39,3386.19,15.1,10.42,278.55,3011.43,24.9,10.37,277.49,3478.81,0.0,10.36,277.8,3555.72,-0.0
2019-05-01 11:50:00,10.52,278.38,10.66,278.34,3725.47,9.9,10.68,278.63,3196.75,25.0,10.51,278.58,3655.98,0.0,10.37,278.27,3782.02,0.1
2019-05-01 12:00:00,10.52,278.0,10.51,276.65,3802.23,4.9,10.53,277.86,3416.33,20.0,10.34,278.37,3506.82,-0.1,10.55,277.13,3730.48,0.1
2019-05-01 12:10:00,10.54,278.7,10.52,278.43,3746.04,10.0,10.37,277.61,3213.74,25.2,10.54,280.57,3705.87,-0.0,10.38,279.39,3811.35,-0.0
2019-05-01 12:20:00,10.77,277.85,10.91,277.72,3847.96,15.0,10.77,275.32,3424.55,24.9,10.62,278.38,3934.97,0.1,10.98,277.15,4030.95,-0.1
2019-05-01 12:30:00,10.64,278.52,10.62,278.12,3534.95,19.9,10.71,279.58,3302.46,24.9,10.64,278.12,3889.49,-0.2,10.65,279.48,3914.18,-0.0
2019-05-01 12:40:00,11.04,278.63,11.07,279.05,4143.36,14.9,10.93,280.7,3936.06,20.0,10.89,277.96,4299.63,-0.1,10.95,277.98,4335.54,0.0
2019-05-01 12:50:00,11.36,279.32,11.28,279.07,4660.46,9.9,11.37,282.09,4006.63,24.9,11.34,279.8,4672.91,0.1,11.48,280.48,4761.16,-0.0
2019-05-01 13:00:00,11.56,278.77,11.82,277.27,4731.1,15.0,11.44,278.6,4501.14,19.9,11.73,277.99,4921.4,-0.0,11.53,278.65,4955.28,0.2
2019-05-01 13:10:00,11.41,280.1,11.39,279.16,4333.91,19.8,11.42,279.22,4059.69,25.1,11.24,279.89,4821.56,0.0,11.45,280.04,4833.48,0.2
2019-05-01 13:20:00,11.66,279.97,11.72,277.84,4847.28,15.0,11.75,280.0,4322.18,25.0,11.69,280.36,5000.88,-0.2,11.75,280.17,5000.14,0.0
2019-05-01 13:30:00,11.79,279.94,11.82,278.76,5000.9,10.0,11.64,279.65,4764.02,20.1,11.74,280.72,5000.34,-0.1,11.71,279.03,5000.16,0.1
2019-05-01 13:40:00,11.7,279.67,11.74,279.26,4894.03,15.0,11.63,279.14,4364.55,25.1,11.62,280.71,5000.25,-0.2,11.68,281.23,5000.92,0.1
2019-05-01 13:50:00,11.48,281.02,11.52,280.35,4410.11,19.9,11.47,280.78,4409.77,20.1,11.53,281.57,4914.85,0.0,11.46,281.79,4919.9,0.0
2019-05-01 14:00:00,11.5,281.44,11.47,280.68,4662.05,15.0,11.58,281.45,4661.37,15.1,11.42,282.25,4935.8,-0.0,11.48,280.7,4939.8,0.0
2019-05-01 14:10:00,11.09,281.41,11.25,282.16,3990.25,19.9,10.93,282.61,4345.89,9.9,11.13,281.93,4455.92,0.1,11.08,282.25,4440.4,0.0
2019-05-01 14:20:00,11.01,280.24,10.9,282.49,3655.83,25.1,11.22,279.94,4345.95,5.0,11.0,279.36,4362.86,-0.0,11.0,280.96,4271.24,-0.0
2019-05-01 14:30:00,10.86,279.99,11.01,279.07,3751.62,20.2,10.77,279.28,4090.82,9.9,10.93,279.12,4181.2,-0.2,10.99,280.94,4131.92,-0.1
2019-05-01 14:40:00,11.21,280.37,11.21,280.49,3849.03,25.3,11.21,280.54,4578.57,4.9,11.19,281.84,4598.34,0.1,11.0,279.82,4509.86,0.0
2019-05-01 14:50:00,11.31,280.39,11.26,281.06,4227.06,19.9,11.31,279.89,4729.79,0.0,11.47,281.11,4709.19,-0.0,11.46,279.78,4573.57,-0.1
2019-05-01 15:00:00,10.98,279.86,10.84,279.68,4077.75,15.0,10.95,280.43,4311.87,5.1,10.98,279.08,4293.02,-0.1,11.06,280.88,4208.01,-0.1
2019-05-01 15:10:00,10.59,279.88,10.68,278.64,3796.52,10.0,10.72,280.22,3905.63,-0.1,10.69,279.91,3828.24,-0.0,10.7,280.19,3715.0,-0.0
2019-05-01 15:20:00,11.28,279.88,11.34,279.81,4661.46,5.0,11.33,279.25,4694.11,0.0,11.2,280.16,4558.01,-0.1,11.27,279.48,4478.83,-0.1
2019-05-01 15:30:00,11.24,279.86,11.44,278.51,4646.13,-0.0,11.34,281.24,4646.73,-0.0,11.42,280.97,4432.77,0.0,11.18,280.37,4428.29,-0.1
2019-05-01 15:40:00,11.39,279.06,11.42,279.62,4824.77,-0.1,11.44,279.02,4824.18,0.1,11.3,280.1,4488.22,0.0,11.37,277.79,4481.35,0.2
2019-05-01 15:50:00,11.77,279.32,11.55,277.58,5000.05,4.9,11.67,277.77,5000.53,4.8,11.67,279.06,5000.84,0.2,11.63,279.31,5000.67,0.1
2019-05-01 16:00:00,11.54,279.9,11.52,281.33,5000.5,0.1,11.48,280.52,5000.42,0.0,11.56,279.66,4798.26,0.1,11.87,279.78,4793.82,-0.0
2019-05-01 16:10:00,11.36,279.36,11.32,280.77,4789.23,-0.1,11.41,278.93,4757.14,4.9,11.29,280.42,4509.54,0.0,11.12,278.25,4596.36,0.1
2019-05-01 16:20:00,11.4,278.9,11.43,277.87,4804.17,5.1,11.26,278.7,4836.0,-0.2,11.39,279.06,4587.17,0.0,11.43,278.61,4462.54,-0.0
2019-05-01 16:30:00,11.43,279.62,11.36,279.55,4872.12,-0.1,11.46,279.75,4872.06,0.1,11.28,280.82,4627.73,-0.0,11.29,279.16,4622.76,-0.1
2019-05-01 16:40:00,10.87,278.91,10.88,278.46,4189.32,4.9,10.92,280.26,4217.91,-0.1,11.04,278.73,3986.84,-0.3,11.02,280.43,3867.26,-0.1
2019-05-01 16:50:00,11.12,278.23,11.09,277.38,4504.01,-0.0,11.15,279.62,4471.76,5.0,11.17,279.78,4017.29,0.0,11.04,277.53,4151.68,0.0
2019-05-01 17:00:00,11.26,278.34,11.37,279.58,4670.43,-0.1,11.11,276.9,4542.67,9.9,11.16,277.46,4207.71,-0.0,11.25,277.83,4438.01,0.1
2019-05-01 17:10:00,11.37,278.48,11.28,280.16,4800.41,0.1,11.35,279.62,4510.31,15.1,11.53,278.65,4367.76,0.0,11.44,278.01,4663.08,0.1
2019-05-01 17:20:00,11.31,279.52,11.23,279.98,4729.44,-0.1,11.4,279.86,4601.13,10.1,11.26,279.32,4478.89,-0.1,11.23,279.04,4618.75,-0.1
2019-05-01 17:30:00,11.39,279.33,11.52,279.29,4824.09,-0.0,11.38,278.82,4792.02,5.0,11.61,279.99,4541.36,-0.0,11.27,278.04,4628.18,-0.2
2019-05-01 17:40:00,11.11,280.17,10.97,280.82,4460.05,5.0,11.28,280.72,4368.28,10.1,11.13,280.27,4384.28,-0.0,11.17,278.9,4420.92,0.0
2019-05-01 17:50:00,11.02,280.81,11.0,281.05,4268.63,10.1,11.01,282.31,4121.45,14.9,11.07,280.54,4344.12,0.1,11.05,280.1,4361.65,0.1
2019-05-01 18:00:00,10.46,281.14,10.27,281.18,3740.89,5.1,10.4,280.87,3664.79,10.0,10.46,280.34,3718.0,0.1,10.47,281.03,3737.8,0.0
2019-05-01 18:10:00,10.87,281.04,10.94,279.69,4101.82,9.8,10.87,281.0,3957.34,15.1,10.89,284.04,4182.54,-0.2,10.96,280.77,4198.55,-0.1
2019-05-01 18:20:00,10.87,281.15,10.91,281.22,3957.11,15.0,10.87,282.93,3761.43,20.1,10.92,281.74,4194.01,-0.2,10.88,281.54,4208.0,-0.0
2019-05-01 18:30:00,10.46,280.59,10.31,279.73,3357.35,20.0,10.52,280.22,3143.17,25.0,10.34,282.36,3748.51,-0.0,10.22,281.81,3759.4,0.0
2019-05-01 18:40:00,10.93,279.81,10.98,281.01,3579.31,24.8,10.91,278.4,3579.46,25.1,10.99,278.81,4267.18,-0.1,10.99,279.85,4267.85,-0.0
2019-05-01 18:50:00,10.74,279.92,10.54,279.79,3396.25,25.1,10.77,279.9,3632.76,20.1,10.68,279.26,4056.4,-0.2,10.7,279.78,4045.36,-0.1
2019-05-01 19:00:00,10.85,280.46,10.88,279.91,3741.39,20.0,10.72,279.36,3934.84,14.9,11.0,281.79,4176.71,0.0,10.82,279.91,4163.98,0.1
2019-05-01 19:10:00,10.81,280.0,11.07,280.87,3463.08,25.0,10.86,280.72,4036.27,9.9,10.93,279.89,4136.33,0.1,10.83,279.59,4077.2,0.0
2019-05-01 19:20:00,10.55,279.82,10.66,279.5,3445.64,20.0,10.59,281.17,3626.69,15.1,10.47,279.91,3832.68,0.1,10.64,281.08,3813.22,-0.1
2019-05-01 19:30:00,10.79,279.31,10.83,279.32,3869.3,15.1,10.92,277.91,4013.38,10.0,10.82,278.95,4059.31,-0.2,10.8,279.7,4010.72,-0.0
2019-05-01 19:40:00,11.12,279.44,11.09,278.34,4378.69,9.9,11.05,279.92,4472.52,5.0,11.06,282.68,4391.76,0.1,11.3,279.63,4323.91,-0.2
2019-05-01 19:50:00,10.91,278.48,10.65,279.29,4000.75,15.0,10.84,278.33,4147.03,10.0,10.7,279.56,4141.53,0.2,11.04,279.33,4063.96,-0.2
2019-05-01 20:00:00,11.1,278.28,10.97,277.63,4001.49,20.0,11.23,279.61,4208.68,14.9,11.08,277.87,4387.79,0.0,11.02,279.0,4329.61,0.0
2019-05-01 20:10:00,10.85,278.19,10.89,279.57,3501.58,25.1,10.91,278.8,4080.34,10.0,10.92,276.82,4138.2,-0.1,10.81,279.45,3962.08,-0.1
2019-05-01 20:20:00,10.6,278.55,10.61,279.26,3266.56,25.1,10.78,278.98,3888.47,5.2,10.49,279.55,3872.37,0.0,10.69,279.05,3649.28,0.2
2019-05-01 20:30:00,10.93,278.12,10.79,278.22,3578.95,25.1,10.75,279.48,4168.51,10.0,11.0,277.85,4224.09,-0.0,10.96,277.59,4040.94,0.0
2019-05-01 20:40:00,11.03,278.27,10.98,279.09,3675.67,25.0,11.14,278.15,4132.04,14.9,11.02,275.37,4342.45,0.0,10.96,279.11,4251.1,0.1
2019-05-01 20:50:00,11.0,277.81,10.95,277.45,3893.45,20.0,10.92,276.43,4246.36,10.0,10.83,276.4,4244.44,0.0,11.26,277.97,4071.72,-0.2
2019-05-01 21:00:00,10.66,277.99,10.68,278.78,3319.88,25.0,10.8,278.49,3955.13,4.9,10.79,276.84,3917.76,-0.1,10.62,277.55,3619.99,0.0
2019-05-01 21:10:00,10.47,277.49,10.35,277.45,3367.58,19.9,10.46,276.3,3777.55,0.0,10.59,278.99,3645.81,-0.0,10.51,279.87,3171.17,-0.1
2019-05-01 21:20:00,10.94,277.43,10.8,278.95,4033.79,15.0,10.98,276.68,4266.96,5.0,10.93,277.21,4065.4,0.0,10.96,278.55,3787.76,0.2
2019-05-01 21:30:00,10.73,278.4,10.69,277.67,3623.34,19.9,10.86,277.75,3947.12,10.0,10.79,279.17,3982.07,-0.1,10.86,278.65,3855.64,-0.0
2019-05-01 21:40:00,10.88,277.65,10.8,276.63,3530.53,24.9,10.87,276.48,3967.65,15.0,10.68,276.45,4147.05,-0.0,10.86,277.36,4019.88,0.0
2019-05-01 21:50:00,10.46,276.61,10.38,275.87,3143.68,25.0,10.5,276.33,3357.07,19.9,10.65,276.98,3627.45,-0.0,10.28,274.1,3545.86,0.1
2019-05-01 22:00:00,10.35,276.08,10.5,276.48,3255.9,20.0,10.42,276.67,3426.34,14.8,10.4,276.37,3380.77,-0.1,10.3,274.14,3245.66,0.1
2019-05-01 22:10:00,10.38,275.07,10.57,273.92,3073.22,25.0,10.28,273.63,3583.89,9.9,10.53,274.31,3364.68,0.1,10.53,274.05,2854.9,0.0
2019-05-01 22:20:00,10.7,276.64,10.72,277.63,3594.01,20.0,10.54,276.74,3999.59,5.0,10.58,275.87,3797.07,-0.1,10.66,276.35,3353.83,-0.0
2019-05-01 22:30:00,10.24,276.63,10.28,276.37,3317.36,15.0,10.15,276.36,3441.09,10.1,10.18,276.37,3247.31,0.0,10.22,276.25,3104.68,-0.1
2019-05-01 22:40:00,9.97,277.41,10.17,279.13,3181.0,10.2,10.06,275.96,3069.44,15.1,10.04,277.41,3005.62,0.1,9.95,278.28,3082.04,-0.1
2019-05-01 22:50:00,9.67,277.84,9.82,279.04,2967.39,5.1,9.66,278.28,2902.01,10.0,9.88,277.06,2694.66,0.1,9.86,278.68,2777.37,0.1
2019-05-01 23:00:00,9.63,278.42,9.57,277.45,2951.51,-0.0,9.61,278.08,2929.79,5.0,9.69,278.22,2631.48,-0.1,9.58,276.79,2722.45,0.1
2019-05-01 23:10:00,9.63,278.62,9.63,279.6,2951.46,0.1,9.57,280.53,2951.8,0.0,9.66,278.62,2655.79,0.1,9.76,279.85,2650.07,0.2
2019-05-01 23:20:00,9.62,278.29,9.82,278.21,2941.45,-0.1,9.7,278.06,2942.19,-0.0,9.64,279.3,2597.41,0.1,9.63,278.36,2591.27,-0.1
2019-05-01 23:30:00,9.91,278.37,9.81,277.8,3214.51,0.0,10.0,278.39,3192.1,5.1,9.96,277.31,2856.57,-0.2,9.87,279.66,2959.45,0.1
2019-05-01 23:40:00,10.58,277.56,10.6,277.07,3865.56,5.1,10.63,278.13,3894.17,0.0,10.68,277.08,3464.53,0.0,10.46,277.65,3288.01,-0.0
2019-05-01 23:50:00,10.66,277.88,10.67,277.46,3983.7,-0.1,10.78,278.69,3955.37,4.9,10.89,277.86,3461.5,-0.0,10.59,277.17,3599.38,0.0
2019-05-02 00:00:00,11.06,277.39,11.24,276.57,4401.5,4.9,11.07,277.15,4312.53,9.9,11.07,278.26,3929.23,-0.1,11.13,277.64,4065.93,-0.0
2019-05-02 00:10:00,10.5,278.11,10.4,278.64,3808.01,0.0,10.63,277.95,3576.26,15.0,10.5,279.62,3367.24,0.1,10.42,279.13,3664.73,-0.0
2019-05-02 00:20:00,10.65,279.11,10.52,277.06,3972.16,0.0,10.68,280.78,3858.81,10.1,10.55,279.82,3691.32,-0.0,10.81,279.62,3839.01,0.1
2019-05-02 00:30:00,10.49,278.94,10.5,277.89,3797.74,-0.1,10.52,277.22,3772.0,4.9,10.54,278.69,3497.93,-0.2,10.59,277.86,3589.03,0.0
2019-05-02 00:40:00,10.45,278.06,10.51,278.42,3756.5,-0.1,10.33,277.01,3654.58,10.0,10.47,278.29,3302.57,0.1,10.43,277.37,3531.19,0.0
2019-05-02 00:50:00,10.61,278.44,10.68,277.64,3927.95,0.0,10.62,279.52,3687.02,15.2,10.75,278.38,3543.28,0.0,10.62,277.07,3802.9,-0.0
2019-05-02 01:00:00,10.92,278.91,10.94,277.24,4244.67,5.2,10.96,279.42,3810.25,19.8,10.94,276.17,4056.0,-0.0,10.82,278.97,4214.93,-0.1
2019-05-02 01:10:00,10.79,279.8,10.72,278.72,4013.59,10.0,10.67,278.21,3869.73,15.0,10.81,280.42,4049.42,-0.2,10.61,280.16,4076.83,0.1
2019-05-02 01:20:00,10.27,279.98,10.38,279.86,3547.43,4.9,10.42,278.74,3472.06,10.0,10.2,281.34,3468.88,0.1,10.42,281.65,3504.54,0.1
2019-05-02 01:30:00,10.5,279.87,10.72,278.74,3705.27,9.9,10.62,279.32,3576.4,15.1,10.62,278.23,3738.86,0.0,10.46,279.84,3763.4,0.1
2019-05-02 01:40:00,10.82,279.21,10.7,278.43,3902.74,14.8,10.69,278.25,3711.79,20.0,10.77,280.41,4089.35,0.0,10.81,278.79,4114.46,0.1
2019-05-02 01:50:00,11.03,278.95,11.26,277.9,4279.85,10.0,10.92,279.92,3675.74,25.1,11.05,275.51,4259.22,-0.0,10.82,279.18,4362.66,-0.0
2019-05-02 02:00:00,10.95,278.98,10.87,278.6,4278.26,5.0,10.91,277.65,3840.47,20.1,10.77,279.34,4098.17,-0.0,10.73,277.52,4251.58,-0.0
2019-05-02 02:10:00,10.83,279.05,10.92,277.88,4174.07,0.1,10.74,278.38,3913.07,15.1,10.61,279.08,3871.55,0.1,10.9,281.58,4086.34,-0.1
2019-05-02 02:20:00,11.12,278.02,11.24,278.33,4471.98,4.9,11.03,278.33,4378.83,10.0,11.31,276.97,4130.9,-0.1,11.18,279.71,4236.54,-0.2
2019-05-02 02:30:00,11.14,278.66,11.14,277.01,4400.82,9.9,11.18,278.21,4252.11,15.1,11.38,279.22,4351.84,0.0,11.1,278.85,4405.69,-0.1
2019-05-02 02:40:00,11.39,279.23,11.41,279.83,4533.82,15.0,11.42,279.41,4695.06,10.1,11.37,279.53,4744.87,0.0,11.31,280.75,4691.09,0.1
2019-05-02 02:50:00,11.21,279.0,11.2,279.9,4119.59,20.0,11.05,279.63,4579.32,5.0,11.18,279.09,4552.15,0.1,11.14,279.01,4372.54,-0.2
2019-05-02 03:00:00,11.12,279.0,11.07,277.9,3761.78,25.0,11.08,278.52,4504.13,-0.0,11.06,278.9,4468.79,0.0,11.06,276.58,4161.71,-0.0
2019-05-02 03:10:00,10.8,278.69,10.72,279.38,3453.55,25.0,10.78,277.94,4111.3,5.2,10.93,277.78,4099.57,-0.0,10.81,277.86,3873.43,-0.0
2019-05-02 03:20:00,10.35,278.22,10.32,276.9,3256.08,20.1,10.12,278.89,3654.58,0.1,10.36,278.67,3571.97,0.1,10.45,278.62,3220.35,-0.1
2019-05-02 03:30:00,10.12,278.89,10.06,279.7,3206.71,15.0,10.23,278.64,3393.79,5.0,10.14,281.03,3336.21,-0.1,10.15,278.96,3217.81,0.1
2019-05-02 03:40:00,10.46,278.71,10.37,279.17,3357.11,20.0,10.49,277.75,3766.52,0.0,10.38,279.55,3707.28,-0.1,10.46,280.09,3416.87,-0.1
2019-05-02 03:50:00,10.26,277.48,10.31,276.92,3335.84,14.9,10.33,276.97,3537.47,5.2,10.27,276.09,3366.72,0.2,10.42,279.95,3138.25,0.1
2019-05-02 04:00:00,10.35,277.77,10.31,277.9,3255.56,19.9,10.47,277.38,3552.59,10.0,10.24,278.07,3547.28,0.1,10.32,279.91,3392.77,-0.1
2019-05-02 04:10:00,9.94,277.81,9.88,278.76,2700.15,25.0,10.07,278.26,3041.54,14.8,9.85,278.93,3184.76,-0.1,9.88,279.19,3092.06,0.1
2019-05-02 04:20:00,9.36,277.5,9.31,277.03,2410.48,20.1,9.46,278.04,2636.23,10.0,9.29,277.46,2616.55,0.0,9.45,277.32,2480.65,0.1
2019-05-02 04:30:00,9.63,277.63,9.58,276.32,2765.97,15.0,9.57,278.06,2766.66,15.0,9.6,276.41,2805.07,0.2,9.63,277.56,2795.4,-0.0
2019-05-02 04:40:00,9.55,278.1,9.46,278.66,2563.43,20.1,9.41,278.33,2563.28,20.1,9.68,277.38,2809.03,0.0,9.36,279.33,2804.2,-0.0
2019-05-02 04:50:00,9.48,278.23,9.44,277.41,2641.18,14.9,9.57,278.81,2341.58,25.0,9.47,277.15,2721.19,-0.0,9.38,278.35,2775.41,-0.1
2019-05-02 05:00:00,9.4,278.51,9.42,277.84,2670.24,10.0,9.5,279.85,2284.65,25.1,9.31,278.4,2624.27,-0.1,9.3,277.12,2714.27,-0.0
2019-05-02 05:10:00,9.54,279.22,9.64,278.92,2847.21,5.0,9.55,280.12,2385.31,24.9,9.58,279.34,2738.78,-0.0,9.58,278.36,2846.97,0.1
2019-05-02 05:20:00,9.43,278.94,9.43,278.63,2772.18,0.1,9.34,281.47,2306.25,25.0,9.57,279.32,2549.29,-0.1,9.65,279.44,2749.15,0.2
2019-05-02 05:30:00,9.51,279.18,9.72,277.78,2840.69,0.0,9.57,280.42,2530.87,20.2,9.55,279.16,2640.63,-0.2,9.69,279.84,2806.39,-0.1
2019-05-02 05:40:00,9.88,279.61,9.74,278.6,3185.75,0.2,9.86,279.52,2651.9,25.0,9.76,278.32,3011.17,0.0,9.75,280.14,3170.2,-0.3
2019-05-02 05:50:00,9.51,280.54,9.49,282.24,2840.71,0.1,9.55,281.04,2531.03,20.1,9.56,279.53,2748.51,-0.1,9.56,280.88,2828.05,0.2
2019-05-02 06:00:00,9.7,279.97,9.56,281.23,2995.41,4.9,9.5,280.36,2508.08,25.0,9.74,278.29,2925.97,0.1,9.68,279.86,3005.35,0.1
2019-05-02 06:10:00,9.8,279.45,9.92,280.4,3111.15,-0.0,9.86,280.83,2768.39,19.9,9.61,280.09,2918.09,0.0,9.9,277.96,3079.09,0.0
2019-05-02 06:20:00,10.42,279.69,10.38,280.17,3725.73,0.1,10.43,282.97,3496.47,15.0,10.38,281.46,3535.54,0.0,10.23,279.83,3675.54,-0.1
2019-05-02 06:30:00,10.33,279.84,10.3,280.43,3634.11,0.1,10.43,282.62,3532.47,9.9,10.27,279.94,3456.88,0.1,10.31,278.43,3558.72,-0.1
2019-05-02 06:40:00,10.16,280.35,10.02,281.54,3434.5,5.0,10.1,279.59,3434.3,4.9,10.21,279.71,3376.59,0.0,10.31,279.43,3373.74,0.0
2019-05-02 06:50:00,10.24,280.86,10.25,280.77,3441.07,9.9,10.46,282.75,3441.61,9.8,10.32,280.79,3506.32,-0.2,10.32,281.64,3505.58,-0.1
2019-05-02 07:00:00,9.94,281.08,9.82,279.62,3041.41,15.0,9.97,281.9,3220.18,5.0,10.02,280.66,3226.24,-0.1,9.98,281.24,3194.64,0.3
2019-05-02 07:10:00,9.96,281.54,9.98,283.58,3171.99,9.9,9.81,281.4,3260.97,0.0,10.16,282.76,3241.05,-0.1,10.15,282.23,3203.65,0.1
2019-05-02 07:20:00,10.06,282.14,10.08,282.2,3151.96,15.1,10.02,281.68,3357.4,-0.1,10.21,281.75,3348.31,0.1,10.03,282.78,3317.48,0.1
2019-05-02 07:30:00,10.09,281.83,10.16,280.93,3021.18,20.1,10.1,282.14,3363.05,4.9,10.07,281.58,3380.25,-0.1,10.11,283.21,3358.04,0.2
2019-05-02 07:40:00,10.16,280.7,10.05,279.79,2878.25,25.0,10.06,282.02,3459.3,0.1,10.22,279.38,3452.52,-0.1,10.38,279.72,3349.58,-0.0
2019-05-02 07:50:00,10.24,280.9,10.18,280.16,2948.99,25.0,10.26,278.69,3516.95,4.9,10.11,280.83,3534.45,0.2,10.18,278.93,3482.3,-0.1
2019-05-02 08:00:00,10.0,281.58,10.14,281.91,2748.25,24.9,9.93,283.32,3298.37,-0.1,9.78,280.52,3294.76,0.0,10.04,282.31,3242.9,-0.2
2019-05-02 08:10:00,9.96,281.95,9.96,282.78,2716.26,25.0,10.06,282.3,3239.2,4.8,9.81,280.67,3255.72,0.1,9.83,281.82,3236.18,-0.1
2019-05-02 08:20:00,9.74,283.09,9.67,283.48,2540.63,25.0,9.75,281.24,3054.85,0.1,9.68,283.05,3049.24,-0.1,9.84,283.57,3036.79,0.1
2019-05-02 08:30:00,9.43,283.38,9.4,283.12,2306.41,25.1,9.45,283.34,2772.59,0.0,9.47,282.98,2766.53,0.1,9.22,281.64,2759.97,-0.1
2019-05-02 08:40:00,9.08,283.46,9.11,283.15,2054.52,25.0,9.14,282.02,2474.38,-0.1,9.05,285.03,2467.34,0.3,9.09,285.25,2462.22,0.0
2019-05-02 08:50:00,9.0,282.73,8.91,282.54,2003.07,25.1,9.03,281.6,2407.98,0.1,8.97,284.17,2404.85,-0.0,9.07,281.72,2390.07,-0.1
2019-05-02 09:00:00,9.27,282.3,9.43,282.16,2344.22,19.8,9.29,282.46,2617.54,4.9,9.19,282.06,2629.78,-0.1,9.34,282.36,2619.95,0.0
2019-05-02 09:10:00,9.0,282.8,9.17,283.62,2003.38,25.1,9.05,283.7,2342.45,9.9,8.99,281.92,2397.12,-0.1,8.72,282.46,2403.33,-0.0
2019-05-02 09:20:00,9.05,283.14,9.11,281.97,2034.55,24.8,9.02,283.52,2430.2,5.1,9.07,282.05,2438.81,-0.0,9.21,283.56,2440.36,0.0
2019-05-02 09:30:00,9.63,283.48,9.71,283.87,2452.22,25.2,9.56,284.99,2864.87,10.2,9.65,283.58,2927.24,-0.0,9.61,282.81,2947.64,0.1
2019-05-02 09:40:00,9.7,284.87,9.52,285.75,2686.12,19.9,9.53,286.16,2824.43,14.9,9.56,283.95,2917.27,-0.0,9.65,284.43,3016.15,0.0
2019-05-02 09:50:00,9.43,284.63,9.44,284.19,2599.12,15.0,9.46,283.95,2465.27,20.1,9.43,283.48,2672.45,0.1,9.34,284.33,2772.17,-0.0
2019-05-02 10:00:00,9.21,284.68,9.24,285.87,2299.63,19.9,9.26,284.04,2148.36,25.1,9.2,282.79,2467.96,-0.1,9.18,285.69,2584.46,-0.1
2019-05-02 10:10:00,9.1,284.66,9.09,284.05,2069.14,25.0,9.16,283.77,2218.77,20.1,9.13,286.82,2395.8,-0.1,9.17,285.15,2490.79,0.1
2019-05-02 10:20:00,9.26,284.51,9.35,284.49,2183.8,25.2,9.31,283.59,2183.77,25.0,9.25,284.11,2521.42,0.0,9.26,286.61,2626.8,0.2
2019-05-02 10:30:00,9.31,285.1,9.38,284.25,2373.34,19.8,9.27,286.23,2219.49,24.8,9.34,285.69,2518.39,0.0,9.52,286.25,2670.39,-0.0
2019-05-02 10:40:00,9.56,284.4,9.58,285.87,2399.33,25.0,9.79,284.08,2571.96,20.0,9.55,284.36,2795.53,0.1,9.6,285.89,2885.34,-0.0
2019-05-02 10:50:00,9.09,283.82,9.13,283.16,2211.73,20.0,8.88,284.22,2062.12,25.0,9.13,285.34,2416.77,0.1,9.23,283.98,2482.57,-0.0
2019-05-02 11:00:00,9.3,283.76,9.34,283.96,2213.18,24.9,9.27,285.4,2366.4,19.9,9.26,284.15,2606.53,0.1,9.31,283.31,2660.59,-0.0
2019-05-02 11:10:00,9.36,283.83,9.16,284.47,2255.99,24.9,9.4,285.16,2541.56,15.1,9.35,283.5,2669.08,0.2,9.54,284.85,2711.24,-0.0
2019-05-02 11:20:00,9.77,284.08,9.75,282.36,2743.69,20.1,9.91,285.37,2743.75,20.0,9.69,285.64,3005.41,0.0,9.72,284.72,3081.85,0.0
2019-05-02 11:30:00,9.77,283.98,9.95,284.97,2563.99,25.1,9.98,284.38,2886.03,15.1,9.78,283.91,3028.95,-0.0,9.66,284.25,3081.89,-0.1
2019-05-02 11:40:00,9.9,285.1,10.1,283.38,2850.2,20.0,9.99,283.59,3115.92,9.9,9.97,284.73,3123.4,-0.1,9.94,284.99,3203.85,0.1
2019-05-02 11:50:00,10.23,285.29,10.17,284.23,3307.61,14.9,10.37,285.03,3506.43,5.0,10.28,284.95,3467.63,-0.1,10.19,285.83,3530.33,-0.2
2019-05-02 12:00:00,10.29,286.17,10.25,285.58,3492.47,9.9,10.29,285.6,3592.45,-0.1,10.09,286.35,3519.99,-0.0,10.36,285.2,3591.58,0.1
2019-05-02 12:10:00,9.66,286.88,9.77,287.14,2958.21,5.0,9.57,285.47,2979.69,-0.3,9.58,287.08,2872.33,-0.1,9.64,285.56,2978.9,-0.1
2019-05-02 12:20:00,9.66,286.82,9.64,286.71,2893.0,9.9,9.83,288.24,2979.89,0.3,9.8,286.69,2876.55,0.2,9.75,287.19,2978.72,0.0
2019-05-02 12:30:00,9.31,287.0,9.26,286.09,2650.96,4.9,9.42,286.53,2669.99,0.1,9.25,288.87,2568.0,0.1,9.25,284.75,2669.58,0.2
2019-05-02 12:40:00,9.62,286.45,9.64,287.47,2856.26,10.1,9.54,286.85,2920.4,4.9,9.58,287.03,2817.77,0.2,9.7,284.15,2941.77,-0.2
2019-05-02 12:50:00,9.72,286.27,9.7,285.47,2841.15,14.9,9.62,286.05,3035.53,0.1,9.88,287.56,2965.68,0.1,9.76,286.5,3035.34,-0.1
2019-05-02 13:00:00,10.35,286.61,10.4,287.12,3255.34,20.0,10.55,285.91,3654.15,0.0,10.28,287.87,3555.32,-0.1,10.32,285.9,3653.1,-0.0
2019-05-02 13:10:00,9.92,286.94,9.97,287.54,3023.47,15.0,9.92,287.9,3223.95,0.2,9.84,287.59,3110.59,-0.0,9.87,286.56,3222.85,-0.0
2019-05-02 13:20:00,9.84,286.67,9.78,286.83,3059.78,10.3,9.88,287.32,3126.07,5.2,9.78,286.18,2999.53,0.1,9.9,287.56,3148.51,0.1
2019-05-02 13:30:00,9.65,286.75,9.67,287.81,2948.61,5.0,9.76,287.14,2883.73,10.0,9.75,285.16,2755.33,-0.0,9.61,286.25,2969.94,0.0
2019-05-02 13:40:00,9.15,287.15,9.1,286.53,2534.06,-0.1,9.05,288.23,2515.38,5.1,9.05,287.47,2369.68,0.0,9.1,289.31,2533.3,-0.0
2019-05-02 13:50:00,9.25,286.67,9.35,286.79,2600.25,5.2,9.33,285.63,2543.59,10.1,9.2,287.05,2429.04,0.1,9.2,287.49,2618.93,-0.1
2019-05-02 14:00:00,9.05,286.92,8.92,287.53,2448.39,0.0,9.08,286.09,2297.91,15.0,9.06,286.19,2196.4,0.1,9.03,287.75,2447.93,0.1
2019-05-02 14:10:00,8.96,286.95,9.03,285.18,2377.36,-0.1,8.94,289.73,2312.79,9.9,8.76,286.71,2185.78,0.0,9.0,288.2,2378.05,0.0
2019-05-02 14:20:00,9.23,287.52,9.24,287.01,2601.57,0.0,9.19,288.41,2583.47,5.1,9.25,287.14,2393.2,0.0,9.18,288.67,2602.04,0.0
2019-05-02 14:30:00,9.12,287.58,8.87,287.64,2489.04,5.1,9.3,288.0,2508.04,0.0,9.11,286.4,2370.59,-0.1,8.98,289.61,2508.32,-0.0
2019-05-02 14:40:00,9.28,287.47,9.18,287.67,2568.75,10.0,9.24,287.88,2644.9,-0.0,9.16,287.03,2506.84,-0.0,9.4,288.53,2644.59,-0.1
2019-05-02 14:50:00,9.27,287.9,9.4,288.09,2466.22,14.8,9.22,287.55,2636.31,0.1,9.34,288.79,2457.99,-0.1,9.4,288.56,2635.38,-0.1
2019-05-02 15:00:00,8.75,287.88,8.71,286.69,2153.6,10.1,8.86,285.02,2217.54,0.0,8.81,288.21,2068.93,0.1,8.7,287.98,2216.91,-0.0
2019-05-02 15:10:00,8.77,287.51,8.79,288.08,2088.61,15.0,8.89,287.74,2232.77,0.2,8.76,288.77,2113.13,0.1,8.74,287.75,2232.9,-0.1
2019-05-02 15:20:00,8.08,288.05,8.03,286.97,1554.98,20.1,8.21,286.95,1730.4,5.2,7.95,288.21,1565.42,-0.1,8.16,288.85,1743.73,-0.0
2019-05-02 15:30:00,7.52,287.69,7.54,285.91,1320.56,15.0,7.59,287.04,1367.3,10.1,7.64,286.07,1235.6,0.0,7.52,287.06,1405.33,0.0
2019-05-02 15:40:00,7.54,287.69,7.51,287.55,1377.93,9.9,7.53,288.43,1406.97,5.1,7.55,287.97,1293.01,0.1,7.49,289.44,1416.75,0.1
2019-05-02 15:50:00,6.96,288.08,6.98,288.52,1106.69,5.1,6.88,288.18,1113.43,-0.0,7.05,287.21,1026.83,-0.1,7.04,288.19,1113.73,0.0
2019-05-02 16:00:00,7.07,288.93,7.18,290.2,1133.27,10.0,7.23,288.28,1168.0,0.1,7.2,290.69,1027.6,-0.2,6.91,289.22,1168.27,-0.1
2019-05-02 16:10:00,7.27,288.79,7.21,289.25,1190.6,15.1,7.28,290.38,1273.3,-0.0,7.28,290.23,1127.84,-0.0,7.26,288.58,1273.23,0.1
2019-05-02 16:20:00,7.24,289.12,7.24,287.85,1221.2,9.9,7.18,289.0,1257.51,-0.1,7.32,288.54,1091.89,-0.1,7.43,288.87,1257.85,-0.0
2019-05-02 16:30:00,7.53,288.39,7.72,288.58,1401.26,4.9,7.64,289.81,1401.62,5.1,7.48,288.59,1235.43,-0.1,7.34,286.98,1411.18,0.1
2019-05-02 16:40:00,7.53,288.12,7.72,288.29,1411.45,0.0,7.45,287.36,1411.28,-0.0,7.59,287.32,1305.46,-0.0,7.57,289.15,1411.33,0.0
2019-05-02 16:50:00,7.88,287.5,7.83,287.25,1608.51,5.0,8.0,285.99,1608.86,5.1,7.82,287.32,1492.23,0.0,7.95,287.61,1619.64,0.1
2019-05-02 17:00:00,8.19,287.16,8.25,287.92,1765.79,10.1,8.26,287.97,1818.62,-0.1,8.04,287.35,1739.39,-0.0,8.28,287.26,1818.36,-0.1
2019-05-02 17:10:00,8.4,287.3,8.39,288.27,1838.32,14.9,8.39,286.2,1947.85,5.1,8.32,285.49,1824.17,0.2,8.57,286.72,1960.57,0.0
2019-05-02 17:20:00,8.4,286.64,8.35,288.58,1907.07,10.0,8.49,286.23,1961.17,0.1,8.51,285.26,1903.07,0.0,8.43,287.93,1960.3,0.1
2019-05-02 17:30:00,8.02,285.98,8.0,284.87,1692.21,5.2,7.87,285.17,1703.84,0.2,8.0,287.45,1673.57,-0.2,7.91,285.43,1703.27,0.1
2019-05-02 17:40:00,7.63,287.07,7.56,285.85,1470.93,-0.1,7.64,285.84,1460.31,4.9,7.63,287.57,1375.74,0.1,7.67,287.52,1470.32,0.1
2019-05-02 17:50:00,7.74,286.52,7.86,286.84,1525.17,5.1,7.76,286.22,1492.36,9.9,7.7,287.56,1431.73,-0.0,7.8,286.07,1536.71,-0.0
2019-05-02 18:00:00,7.52,286.49,7.41,286.29,1367.69,10.0,7.6,286.46,1395.8,5.0,7.41,285.53,1343.83,0.1,7.54,287.14,1405.25,-0.0
2019-05-02 18:10:00,7.53,286.67,7.74,289.58,1401.0,5.0,7.74,285.8,1372.35,10.0,7.54,286.57,1310.02,0.0,7.45,287.62,1410.66,0.1
2019-05-02 18:20:00,7.33,287.14,7.55,286.7,1304.84,-0.1,7.27,287.56,1296.41,5.1,7.21,286.39,1215.18,-0.0,7.26,286.34,1305.32,0.0
2019-05-02 18:30:00,7.35,287.63,7.31,287.21,1306.1,5.0,7.45,287.26,1315.99,0.1,7.3,289.07,1237.78,-0.1,7.32,285.58,1315.62,-0.1
2019-05-02 18:40:00,7.66,287.57,7.58,288.14,1444.94,10.1,7.71,287.96,1477.74,4.9,7.79,286.03,1362.86,-0.1,7.62,287.22,1488.78,0.0
2019-05-02 18:50:00,7.6,288.02,7.52,287.04,1361.66,15.1,7.5,287.53,1409.32,10.0,7.43,287.61,1248.28,0.0,7.52,288.12,1452.65,-0.1
2019-05-02 19:00:00,7.61,287.59,7.47,286.97,1415.5,9.8,7.66,288.1,1366.53,15.1,7.71,288.25,1246.29,-0.0,7.71,287.56,1458.9,0.0
2019-05-02 19:10:00,7.76,288.01,7.75,287.58,1449.05,15.1,7.75,287.95,1375.45,20.0,7.93,286.84,1245.81,0.1,7.66,287.32,1548.34,-0.0
2019-05-02 19:20:00,7.77,287.85,8.01,288.21,1380.21,20.2,7.69,287.54,1292.27,25.1,7.69,286.79,1249.16,-0.0,7.87,286.94,1554.2,-0.1
2019-05-02 19:30:00,7.4,288.36,7.44,289.57,1257.97,15.0,7.32,287.36,1112.91,25.1,7.58,289.37,1021.37,0.1,7.47,287.5,1342.16,0.0
2019-05-02 19:40:00,7.4,288.73,7.26,289.61,1192.99,20.0,7.46,288.45,1113.02,25.0,7.41,286.89,984.31,-0.1,7.26,288.54,1342.6,0.1
2019-05-02 19:50:00,7.08,288.2,7.0,287.9,972.98,25.1,7.04,287.83,972.73,24.9,6.98,286.54,894.55,-0.0,7.05,287.97,1173.62,0.0
2019-05-02 20:00:00,7.44,289.04,7.45,288.68,1213.54,20.1,7.36,289.7,1213.57,20.0,7.41,288.11,984.78,0.0,7.48,290.14,1363.72,-0.0
2019-05-02 20:10:00,7.11,288.77,7.17,288.97,1112.95,14.9,7.06,290.14,986.68,25.1,6.94,288.6,859.7,0.0,6.98,287.82,1189.29,-0.1
2019-05-02 20:20:00,7.45,288.93,7.54,289.35,1218.06,20.0,7.41,291.4,1218.53,20.2,7.44,289.79,1001.23,0.0,7.49,288.92,1368.54,-0.1
2019-05-02 20:30:00,7.79,289.97,7.85,288.11,1466.51,15.0,7.61,292.34,1466.67,15.0,7.86,290.05,1062.78,-0.1,7.77,290.92,1566.0,-0.1
2019-05-02 20:40:00,7.8,290.0,7.81,289.53,1527.72,10.2,7.79,289.74,1395.72,20.1,7.72,289.9,1030.39,-0.2,7.66,290.01,1572.46,0.0
2019-05-02 20:50:00,7.81,290.0,7.86,291.55,1477.68,15.0,7.77,289.98,1311.75,25.0,7.9,288.44,1026.7,0.1,7.93,290.6,1577.96,0.0
2019-05-02 21:00:00,7.78,288.24,7.83,288.57,1386.04,20.1,7.73,286.48,1297.55,24.9,7.8,287.5,1211.78,-0.0,7.84,286.99,1560.88,0.0
2019-05-02 21:10:00,7.95,287.65,8.09,288.38,1382.0,24.9,8.21,286.95,1480.61,19.8,7.92,288.15,1381.98,-0.0,7.94,287.81,1662.07,0.0
2019-05-02 21:20:00,7.94,288.29,7.98,287.13,1474.98,20.0,8.1,286.94,1376.14,25.0,7.76,288.81,1286.96,0.2,7.75,287.69,1656.38,0.0
2019-05-02 21:30:00,7.61,289.35,7.54,288.84,1213.16,25.0,7.85,288.47,1212.61,25.1,7.83,289.09,1012.32,-0.0,7.49,288.54,1459.0,-0.1
2019-05-02 21:40:00,7.77,289.9,7.81,289.37,1380.26,19.9,7.76,290.02,1380.23,20.0,7.74,289.47,1029.49,-0.0,7.66,289.72,1554.59,-0.1
2019-05-02 21:50:00,8.02,289.12,8.0,288.48,1601.04,15.2,8.02,289.48,1417.23,24.9,8.16,288.21,1226.3,-0.1,8.01,288.22,1704.02,0.0
2019-05-02 22:00:00,7.74,289.4,7.68,290.23,1492.55,10.2,7.61,288.47,1277.27,24.9,7.67,289.14,1063.03,-0.0,7.8,288.48,1536.26,0.1
2019-05-02 22:10:00,7.7,289.34,7.68,289.81,1413.62,14.8,7.63,290.93,1257.21,24.8,7.63,289.03,1051.95,0.1,7.96,287.3,1512.98,-0.3
2019-05-02 22:20:00,7.47,288.47,7.38,288.43,1228.03,20.0,7.42,288.16,1228.63,20.0,7.53,290.5,1058.65,-0.2,7.66,288.58,1379.56,-0.2
2019-05-02 22:30:00,7.76,289.25,7.53,289.59,1286.91,24.9,7.78,290.09,1287.05,25.0,7.6,289.78,1088.59,0.1,7.79,290.16,1548.98,0.0
2019-05-02 22:40:00,7.77,289.69,7.71,291.42,1380.86,20.1,7.69,288.76,1380.96,19.9,7.77,290.68,1055.29,0.1,7.99,291.13,1554.42,-0.0
2019-05-02 22:50:00,8.0,289.1,8.15,289.92,1406.78,25.1,7.79,289.42,1589.44,15.0,7.91,290.84,1276.41,0.2,7.87,288.78,1691.99,0.0
2019-05-02 23:00:00,7.83,288.78,7.75,289.04,1411.1,20.0,7.71,288.81,1545.4,10.1,7.79,290.53,1289.11,0.1,7.79,287.49,1589.92,-0.1
2019-05-02 23:10:00,8.13,289.64,8.16,289.72,1478.9,24.9,7.99,289.14,1664.69,15.0,8.05,288.17,1264.64,0.2,8.09,289.21,1778.3,-0.0
2019-05-02 23:20:00,8.49,290.0,8.21,289.85,1801.8,20.3,8.53,289.02,1966.6,10.1,8.45,290.8,1452.97,0.0,8.58,291.56,2021.84,-0.1
2019-05-02 23:30:00,8.45,290.0,8.48,290.99,1871.22,14.9,8.4,287.7,1980.95,4.8,8.54,289.65,1529.23,0.0,8.72,287.99,1994.55,0.1
2019-05-02 23:40:00,8.42,290.0,8.48,288.18,1920.12,9.9,8.44,292.18,1919.64,9.9,8.49,289.2,1414.76,-0.1,8.5,288.57,1974.29,-0.2
2019-05-02 23:50:00,8.2,289.54,8.13,291.46,1812.25,5.1,8.21,288.8,1706.43,15.1,8.29,289.83,1311.91,0.1,8.39,289.54,1825.79,-0.1
2019-05-03 00:00:00,7.97,289.93,7.89,290.4,1673.79,0.0,8.09,290.42,1492.3,20.0,7.84,288.91,1111.83,0.1,7.68,292.15,1674.4,0.0
2019-05-03 00:10:00,7.3,290.0,7.33,289.77,1288.88,-0.1,7.2,289.42,1206.85,15.0,7.26,291.0,855.93,-0.2,7.29,289.18,1289.83,0.1
2019-05-03 00:20:00,7.36,290.0,7.45,290.38,1320.78,-0.0,7.2,290.19,1284.19,10.0,7.27,290.57,926.9,-0.0,7.43,290.38,1320.72,-0.1
2019-05-03 00:30:00,7.41,289.68,7.35,291.01,1338.08,5.1,7.39,290.27,1263.02,15.1,7.33,290.6,933.61,0.0,7.34,289.15,1347.14,0.0
2019-05-03 00:40:00,7.05,289.15,7.15,289.59,1157.14,-0.1,6.94,289.37,1124.4,9.8,6.93,290.02,887.86,0.1,7.14,288.39,1157.6,-0.1
2019-05-03 00:50:00,7.03,288.6,6.96,288.5,1138.91,5.0,7.08,288.97,1076.74,14.9,6.9,289.23,884.82,0.0,6.88,288.69,1146.88,-0.1
2019-05-03 01:00:00,6.9,289.52,6.92,288.18,1085.86,-0.2,6.74,289.38,1055.46,10.1,6.95,289.66,796.85,-0.0,6.82,289.5,1086.16,-0.1
2019-05-03 01:10:00,6.77,289.82,6.77,289.77,1026.27,-0.0,6.75,290.19,958.66,15.0,6.89,289.62,677.96,0.1,6.71,288.94,1025.31,0.1
2019-05-03 01:20:00,7.17,290.0,6.98,291.34,1221.2,0.0,7.15,289.48,1184.68,10.1,7.19,288.83,852.88,0.0,7.07,291.45,1220.26,0.1
2019-05-03 01:30:00,7.04,290.0,7.23,290.37,1152.17,-0.1,6.92,290.45,1143.0,5.1,6.95,290.75,863.53,0.1,7.25,288.82,1152.23,0.0
2019-05-03 01:40:00,7.05,289.97,6.9,288.94,1157.14,0.1,7.12,289.69,1157.05,-0.1,7.02,290.91,936.03,-0.0,7.26,289.99,1157.59,-0.0
2019-05-03 01:50:00,7.19,290.0,7.15,290.34,1230.96,-0.3,7.1,288.91,1231.41,0.1,7.27,288.4,995.0,-0.2,7.17,288.74,1230.93,0.0
2019-05-03 02:00:00,6.77,290.0,6.85,289.8,1026.02,-0.1,6.74,290.32,1025.36,0.1,6.79,289.35,821.54,0.0,6.69,289.72,1026.06,0.0
2019-05-03 02:10:00,6.49,290.0,6.45,291.6,897.8,-0.1,6.46,288.92,897.77,0.0,6.51,290.67,712.58,-0.1,6.6,289.68,897.51,0.0
2019-05-03 02:20:00,6.8,290.0,6.74,291.68,1039.93,-0.0,6.81,291.71,1039.26,0.0,6.98,289.91,833.54,0.0,6.77,289.56,1039.73,-0.0
2019-05-03 02:30:00,6.62,289.4,6.66,288.82,949.07,5.0,6.65,290.03,955.99,0.1,6.56,288.23,805.88,-0.0,6.56,288.73,955.92,-0.0
2019-05-03 02:40:00,6.97,289.57,6.95,289.83,1087.72,9.8,7.25,290.76,1110.99,5.1,6.89,287.5,874.69,-0.0,7.13,289.32,1119.05,-0.1
2019-05-03 02:50:00,7.27,288.96,7.21,290.16,1263.89,5.0,7.24,289.61,1273.57,0.1,7.23,289.34,1117.19,0.1,7.21,287.84,1273.9,0.1
2019-05-03 03:00:00,7.73,289.39,7.56,289.42,1530.54,-0.0,7.6,290.61,1519.34,5.1,7.84,288.74,1238.09,-0.1,7.68,289.12,1530.47,-0.0
2019-05-03 03:10:00,7.54,288.74,7.62,288.92,1406.14,4.9,7.48,290.3,1417.3,-0.0,7.46,287.8,1269.68,0.1,7.52,290.6,1417.48,-0.2
2019-05-03 03:20:00,7.45,289.02,7.46,289.24,1368.68,0.0,7.4,290.64,1368.86,-0.0,7.38,288.7,1201.54,-0.1,7.49,289.55,1368.77,0.1
2019-05-03 03:30:00,7.31,289.41,7.23,291.55,1295.03,0.0,7.25,289.76,1294.49,0.0,7.31,287.9,1100.9,-0.1,7.34,290.12,1294.11,-0.0
2019-05-03 03:40:00,7.23,289.98,7.26,289.85,1243.05,5.1,7.26,290.72,1252.36,-0.1,7.24,290.48,1015.59,0.0,7.19,289.64,1252.75,0.1
2019-05-03 03:50:00,7.75,289.65,7.89,290.6,1542.72,-0.2,7.57,290.74,1542.01,-0.0,7.64,288.53,1296.37,-0.1,7.76,288.95,1542.16,0.1
2019-05-03 04:00:00,7.45,289.22,7.59,289.6,1359.37,5.0,7.5,288.58,1368.72,0.1,7.47,287.94,1184.02,0.1,7.58,289.75,1368.1,0.1
2019-05-03 04:10:00,7.69,289.12,7.65,290.92,1463.15,10.0,7.9,291.75,1506.18,-0.1,7.63,289.25,1316.38,0.1,7.84,288.44,1506.39,-0.1
2019-05-03 04:20:00,7.3,288.69,7.22,287.71,1207.02,14.8,7.44,288.95,1289.08,0.1,7.44,288.87,1148.82,-0.2,7.37,287.41,1289.79,0.1
2019-05-03 04:30:00,7.64,289.05,7.64,287.02,1433.14,9.8,7.77,287.61,1476.6,-0.1,7.56,288.93,1296.45,0.1,7.71,288.64,1477.11,-0.0
2019-05-03 04:40:00,7.59,289.72,7.7,288.54,1355.96,15.1,7.75,290.13,1447.13,0.1,7.59,290.09,1207.71,-0.1,7.51,289.43,1446.8,-0.2
2019-05-03 04:50:00,7.8,290.0,7.87,290.83,1527.88,10.1,7.59,288.4,1572.08,0.2,7.73,288.8,1283.68,0.0,7.94,290.24,1572.31,0.0
2019-05-03 05:00:00,7.56,289.39,7.66,290.51,1418.35,5.0,7.63,289.58,1429.52,0.1,7.46,290.41,1224.79,-0.1,7.59,289.28,1428.85,-0.2
2019-05-03 05:10:00,7.55,289.66,7.5,288.94,1422.88,0.1,7.62,288.63,1423.43,-0.0,7.58,290.07,1194.04,-0.1,7.38,288.26,1422.6,0.0
2019-05-03 05:20:00,7.44,289.38,7.34,288.31,1353.86,5.1,7.31,289.83,1353.37,5.1,7.27,290.31,1097.51,-0.1,7.45,289.59,1363.23,0.0
2019-05-03 05:30:00,7.79,289.65,7.85,289.19,1565.98,-0.1,7.58,290.0,1566.9,0.1,7.74,292.47,1316.73,0.1,7.87,289.18,1566.16,-0.2
2019-05-03 05:40:00,7.86,290.0,7.8,290.02,1596.76,4.9,7.76,289.64,1608.43,-0.0,7.65,290.4,1313.66,0.2,7.8,290.06,1608.16,0.0
2019-05-03 05:50:00,7.86,289.16,7.78,289.15,1562.94,10.1,7.71,288.78,1596.54,5.0,7.98,287.62,1329.62,0.0,7.79,288.53,1608.01,-0.1
2019-05-03 06:00:00,7.76,288.86,7.72,288.32,1449.29,15.0,7.73,288.86,1503.75,9.9,7.64,287.41,1244.33,0.2,7.65,289.3,1548.96,-0.0
2019-05-03 06:10:00,7.81,289.39,7.72,289.81,1533.98,10.0,7.74,289.79,1477.91,15.1,7.92,289.19,1142.51,-0.1,7.67,288.05,1578.84,0.1
2019-05-03 06:20:00,7.94,289.18,7.72,290.2,1644.58,4.9,7.84,287.52,1611.18,10.1,8.06,287.69,1296.32,0.0,7.95,288.07,1655.92,-0.1
2019-05-03 06:30:00,8.01,288.91,7.91,287.92,1698.0,-0.1,8.1,290.24,1686.49,4.9,8.05,289.13,1436.71,0.1,7.92,288.81,1698.21,-0.1
2019-05-03 06:40:00,8.17,289.37,8.11,288.3,1805.36,-0.0,8.26,291.18,1804.58,-0.1,8.17,288.91,1555.27,-0.1,8.18,290.58,1804.66,-0.0
2019-05-03 06:50:00,8.34,289.86,8.28,291.33,1906.63,4.9,8.26,288.7,1920.12,0.0,8.26,290.0,1591.38,0.1,8.44,290.11,1919.85,-0.1
2019-05-03 07:00:00,8.04,290.0,8.08,291.35,1716.97,0.1,7.9,288.89,1717.28,-0.0,8.04,291.01,1404.2,-0.1,8.14,290.06,1716.79,0.1
2019-05-03 07:10:00,8.04,290.0,7.98,289.49,1716.7,-0.1,7.83,289.53,1704.01,5.2,7.92,289.54,1316.42,0.0,8.0,289.86,1716.35,-0.1
2019-05-03 07:20:00,8.06,289.63,8.05,289.16,1730.69,0.1,7.8,288.75,1730.18,-0.0,8.18,289.48,1462.16,0.1,8.03,290.87,1730.49,0.1
2019-05-03 07:30:00,7.86,290.0,7.84,290.17,1608.55,0.1,7.81,290.01,1597.47,5.0,7.87,291.06,1226.84,0.1,7.89,289.22,1608.1,0.1
2019-05-03 07:40:00,7.91,289.8,8.09,289.81,1638.34,0.0,8.01,289.81,1592.56,10.0,8.19,290.46,1198.66,0.0,7.95,291.94,1638.5,-0.1
2019-05-03 07:50:00,7.78,290.0,7.72,289.45,1549.0,5.1,7.67,288.11,1460.63,14.9,7.78,289.93,1053.76,0.1,7.61,291.58,1560.37,0.1
2019-05-03 08:00:00,7.65,290.0,7.54,290.1,1482.59,-0.1,7.56,291.07,1439.45,10.1,7.66,289.83,1053.54,0.1,7.61,290.42,1482.41,0.0
2019-05-03 08:10:00,7.51,290.0,7.42,290.15,1390.53,4.9,7.49,290.89,1390.75,4.9,7.53,289.7,1063.08,0.0,7.49,289.75,1400.45,0.1
2019-05-03 08:20:00,7.3,290.0,7.53,287.55,1252.21,10.0,7.34,290.13,1252.56,10.1,7.45,290.38,902.64,0.0,7.25,289.86,1289.77,0.1
2019-05-03 08:30:00,7.16,289.84,7.07,289.52,1134.89,15.0,6.84,289.24,1206.44,5.0,7.16,291.64,926.38,-0.2,7.06,289.46,1215.36,0.1
2019-05-03 08:40:00,6.42,289.56,6.32,290.67,770.75,20.0,6.39,290.06,844.95,10.0,6.28,290.03,621.9,-0.1,6.55,289.82,869.02,0.2
2019-05-03 08:50:00,6.43,290.0,6.39,289.21,718.08,24.9,6.34,291.18,817.29,15.1,6.51,289.67,553.68,-0.1,6.37,289.15,873.16,0.0
2019-05-03 09:00:00,6.36,290.0,6.36,288.75,693.9,24.9,6.19,289.48,821.1,10.0,6.32,290.25,568.1,0.1,6.2,290.77,845.23,0.1
2019-05-03 09:10:00,6.47,290.0,6.41,291.05,733.88,24.9,6.47,290.95,883.64,5.0,6.45,290.41,653.45,-0.1,6.46,289.96,890.09,-0.0
2019-05-03 09:20:00,6.6,289.8,6.82,289.6,782.58,25.0,6.62,291.5,918.02,10.0,6.64,289.54,662.43,-0.1,6.64,289.26,947.21,-0.0
2019-05-03 09:30:00,6.58,289.1,6.54,287.46,832.34,19.9,6.6,287.96,929.98,5.2,6.47,289.47,759.54,-0.0,6.59,289.1,937.41,0.1
2019-05-03 09:40:00,6.37,289.97,6.37,289.35,793.63,15.0,6.52,290.71,849.7,0.1,6.38,290.34,673.95,-0.1,6.39,291.25,848.9,-0.1
2019-05-03 09:50:00,6.06,290.0,5.85,288.57,701.92,10.2,6.11,288.52,723.9,0.1,6.16,289.62,569.01,-0.0,6.03,289.72,723.79,-0.1
2019-05-03 10:00:00,6.79,289.1,6.92,288.66,1027.63,5.2,6.88,288.09,1027.35,5.0,6.7,289.55,842.09,0.0,6.83,288.82,1035.48,-0.0
2019-05-03 10:10:00,6.6,288.89,6.5,289.42,917.93,10.1,6.66,289.58,946.95,-0.1,6.42,287.26,829.26,-0.1,6.46,289.59,946.49,-0.1
2019-05-03 10:20:00,7.31,287.98,7.6,286.4,1211.36,14.9,7.21,289.29,1294.64,-0.2,7.31,288.75,1199.06,0.1,7.35,287.1,1294.15,-0.1
2019-05-03 10:30:00,7.47,287.65,7.37,287.93,1341.81,10.1,7.35,289.21,1370.13,5.1,7.39,289.76,1258.94,-0.1,7.42,287.74,1379.14,-0.0
2019-05-03 10:40:00,8.02,289.04,8.12,290.32,1692.12,5.0,8.01,288.88,1657.97,9.8,7.93,290.08,1354.87,-0.1,8.05,288.28,1703.28,0.1
2019-05-03 10:50:00,8.01,289.08,7.98,290.38,1652.16,9.9,8.01,289.87,1686.35,5.0,8.11,289.27,1415.91,-0.0,8.05,289.23,1697.59,0.0
2019-05-03 11:00:00,7.95,288.92,7.92,287.77,1650.77,4.9,8.04,290.14,1616.16,10.0,7.76,288.41,1333.64,-0.0,8.09,288.47,1662.24,0.0
2019-05-03 11:10:00,7.98,288.72,8.09,289.98,1634.08,9.9,7.95,289.23,1668.14,5.2,8.16,288.76,1440.45,0.0,7.91,287.72,1679.76,-0.1
2019-05-03 11:20:00,7.56,288.56,7.53,290.75,1418.44,4.8,7.51,290.3,1388.22,10.1,7.47,288.8,1174.84,0.0,7.55,289.62,1428.7,0.0
2019-05-03 11:30:00,7.4,288.2,7.41,291.48,1342.59,-0.1,7.58,290.48,1333.26,4.9,7.54,288.83,1182.89,0.0,7.51,288.44,1342.24,-0.1
2019-05-03 11:40:00,7.71,288.2,7.72,288.23,1507.31,4.8,7.64,287.93,1518.68,-0.1,7.85,290.02,1394.75,-0.1,7.69,289.41,1518.45,0.1
2019-05-03 11:50:00,7.9,288.13,7.89,286.89,1587.33,10.1,7.89,289.35,1632.13,-0.1,7.91,287.51,1510.07,-0.1,7.9,287.63,1631.7,-0.2
2019-05-03 12:00:00,7.72,287.64,7.54,289.42,1513.23,5.1,7.57,288.27,1524.41,0.2,7.7,286.97,1433.36,-0.0,7.69,287.8,1524.89,-0.0
2019-05-03 12:10:00,7.55,288.1,7.4,289.62,1422.87,-0.1,7.45,287.43,1412.77,5.2,7.51,287.24,1269.12,-0.2,7.54,288.15,1423.17,-0.1
2019-05-03 12:20:00,7.3,287.98,7.32,287.0,1288.86,-0.1,7.26,288.76,1252.65,10.0,7.46,286.32,1102.34,0.1,7.48,288.68,1288.87,0.1
2019-05-03 12:30:00,7.49,288.36,7.56,288.24,1389.39,0.0,7.3,288.89,1304.95,15.0,7.5,288.87,1111.32,0.1,7.4,288.8,1389.82,-0.1
2019-05-03 12:40:00,7.48,288.03,7.4,288.87,1374.71,4.8,7.52,288.65,1233.83,20.2,7.29,287.72,1105.58,0.2,7.54,287.57,1384.69,0.0
2019-05-03 12:50:00,7.54,287.89,7.47,287.46,1377.98,10.2,7.55,287.71,1330.49,15.2,7.41,287.16,1181.59,0.0,7.75,287.74,1417.29,-0.1
2019-05-03 13:00:00,7.69,287.65,7.83,288.35,1495.85,5.0,7.66,288.06,1340.36,20.0,7.58,287.96,1247.89,-0.1,7.69,287.33,1506.23,0.2
2019-05-03 13:10:00,7.63,287.93,7.79,288.42,1427.01,10.0,7.74,288.96,1377.27,15.0,7.58,289.32,1224.05,0.1,7.52,287.94,1470.77,0.1
2019-05-03 13:20:00,7.47,288.06,7.49,288.18,1369.77,4.8,7.31,287.63,1341.56,10.0,7.34,288.11,1178.06,0.2,7.46,286.72,1379.19,0.0
2019-05-03 13:30:00,7.61,288.1,7.56,289.52,1415.09,10.1,7.62,289.04,1366.76,15.0,7.51,289.14,1196.28,-0.2,7.45,288.77,1459.26,-0.1
2019-05-03 13:40:00,7.85,288.99,8.01,288.35,1590.56,5.0,7.91,288.67,1557.06,10.1,8.06,287.3,1274.01,0.1,7.76,289.03,1602.51,0.1
2019-05-03 13:50:00,7.96,288.67,8.0,289.18,1667.69,0.0,7.83,289.83,1656.15,5.0,7.99,288.6,1435.18,-0.2,8.0,289.59,1667.79,0.2
2019-05-03 14:00:00,8.09,288.29,8.08,288.87,1750.91,-0.1,8.04,286.5,1699.35,9.9,8.16,287.89,1483.41,0.0,8.18,288.74,1751.17,-0.1
2019-05-03 14:10:00,8.42,289.66,8.31,290.75,1961.25,4.9,8.39,289.43,1851.58,15.1,8.33,289.93,1398.64,-0.0,8.32,289.93,1974.31,0.0
2019-05-03 14:20:00,8.56,289.39,8.71,289.46,2013.66,10.0,8.59,288.83,2014.49,9.9,8.5,291.39,1593.18,-0.1,8.58,287.58,2072.02,0.1
2019-05-03 14:30:00,8.69,289.14,8.65,290.51,2156.02,5.0,8.71,290.33,2030.69,14.7,8.57,289.08,1629.44,-0.2,8.55,289.74,2171.44,-0.0
2019-05-03 14:40:00,8.79,289.31,8.92,288.6,2183.58,10.0,8.89,290.41,2183.83,9.9,8.69,289.53,1735.08,0.0,8.82,288.94,2247.58,-0.1
2019-05-03 14:50:00,8.53,288.72,8.61,288.59,1925.22,15.0,8.41,288.04,2035.24,5.0,8.36,288.94,1760.59,-0.0,8.68,288.82,2049.22,0.0
2019-05-03 15:00:00,9.19,288.54,9.02,288.64,2493.16,10.0,9.12,287.13,2493.23,9.8,9.15,289.94,2128.5,-0.0,9.22,286.88,2567.22,-0.0
2019-05-03 15:10:00,8.97,288.67,9.0,286.63,2237.91,14.9,9.06,289.22,2237.71,14.9,9.01,286.76,1876.75,0.0,9.01,288.56,2385.05,-0.0
2019-05-03 15:20:00,8.8,289.01,8.7,289.17,2004.54,20.1,8.77,288.98,2191.84,9.9,8.84,290.33,1794.33,0.1,8.87,288.48,2255.31,0.2
2019-05-03 15:30:00,9.01,289.17,8.87,287.89,2009.12,24.9,9.08,290.1,2399.78,5.0,9.09,289.02,2001.34,0.1,9.07,289.06,2416.11,-0.1
2019-05-03 15:40:00,9.1,289.54,9.0,288.97,2068.67,25.0,9.03,289.11,2490.5,0.2,9.06,290.11,2117.27,0.1,9.23,288.68,2490.66,0.2
2019-05-03 15:50:00,8.96,290.0,9.0,288.34,1976.96,25.2,8.85,290.97,2377.84,-0.1,8.87,290.88,1946.75,-0.2,9.07,289.28,2378.17,0.0
2019-05-03 16:00:00,9.26,290.0,9.38,289.08,2336.94,20.0,9.28,291.66,2627.43,-0.1,9.29,289.58,2148.85,-0.2,9.28,288.7,2627.72,0.0
2019-05-03 16:10:00,9.24,290.0,9.16,288.83,2169.68,24.9,9.02,288.35,2591.41,4.9,9.16,290.94,1995.11,0.1,9.24,290.87,2610.43,0.0
2019-05-03 16:20:00,8.66,289.91,8.7,289.87,1786.1,25.0,8.56,289.62,2148.53,0.0,8.6,289.82,1771.82,-0.1,8.6,289.26,2148.64,-0.0
2019-05-03 16:30:00,8.83,290.0,9.02,291.78,1894.14,25.0,8.89,288.63,2261.9,5.0,8.86,289.69,1740.71,0.0,8.72,289.93,2278.11,-0.0
2019-05-03 16:40:00,8.66,289.9,8.68,288.03,1785.73,25.0,8.58,289.38,2148.52,-0.1,8.69,289.67,1772.81,0.0,8.6,291.28,2148.87,-0.1
2019-05-03 16:50:00,8.14,289.62,8.17,290.47,1590.03,20.0,8.1,289.42,1784.21,0.0,8.07,290.72,1509.12,-0.1,8.03,289.14,1784.84,0.1
2019-05-03 17:00:00,8.69,290.0,8.6,291.41,2030.92,15.0,8.63,290.97,2171.08,-0.0,8.67,291.86,1776.29,0.0,8.59,288.82,2171.58,0.1
2019-05-03 17:10:00,8.82,290.0,8.83,290.95,2017.5,20.0,8.7,289.48,2270.88,0.1,8.7,289.16,1858.45,-0.0,8.88,290.76,2270.72,0.0
2019-05-03 17:20:00,9.06,289.82,9.06,290.37,2305.65,15.0,9.07,291.01,2456.84,-0.2,8.89,289.58,2040.29,0.1,9.13,287.37,2456.77,0.1
2019-05-03 17:30:00,9.19,290.0,9.2,290.0,2493.33,10.1,9.19,290.58,2567.72,-0.1,9.24,290.31,2098.28,0.1,9.13,290.31,2567.72,0.1
2019-05-03 17:40:00,9.47,289.41,9.38,288.21,2787.53,5.0,9.36,291.07,2787.57,4.8,9.45,288.64,2278.38,0.1,9.48,289.9,2806.52,0.0
2019-05-03 17:50:00,9.45,289.6,9.34,290.12,2712.87,10.0,9.51,290.46,2789.51,0.2,9.22,288.84,2360.61,-0.1,9.37,290.35,2789.05,0.0
2019-05-03 18:00:00,9.14,289.43,9.17,289.92,2506.52,5.1,9.14,289.73,2506.29,5.0,9.19,289.75,2040.08,-0.0,9.2,289.62,2525.22,-0.0
2019-05-03 18:10:00,9.07,290.0,9.13,289.16,2464.91,0.2,9.2,289.17,2465.51,0.0,9.05,289.48,2016.41,0.0,8.95,289.36,2465.14,0.0
2019-05-03 18:20:00,9.24,290.0,9.14,287.34,2591.12,5.0,9.37,289.55,2591.91,4.8,9.21,290.28,1994.54,0.1,9.22,289.51,2610.22,0.1
2019-05-03 18:30:00,9.1,289.75,9.06,288.82,2418.8,10.1,9.01,288.13,2417.93,9.9,9.13,290.69,1840.36,0.0,9.02,290.22,2490.96,0.0
2019-05-03 18:40:00,8.71,289.74,8.64,289.96,2044.3,15.0,8.8,289.13,2044.21,15.1,8.57,288.32,1537.61,-0.1,8.8,289.91,2186.59,0.1
2019-05-03 18:50:00,9.05,289.86,8.94,289.2,2181.91,20.0,8.99,288.18,2380.64,9.9,9.19,291.97,1786.63,-0.0,9.09,289.81,2448.49,0.0
2019-05-03 19:00:00,8.97,289.29,9.05,289.1,2238.11,14.9,8.98,289.73,2238.24,15.2,8.9,289.17,1761.72,0.1,9.15,290.08,2385.31,-0.1
2019-05-03 19:10:00,9.11,288.89,9.06,289.78,2226.71,19.9,9.27,290.88,2426.2,10.0,9.23,289.24,2009.78,-0.1,9.12,289.19,2499.37,0.2
2019-05-03 19:20:00,8.91,288.48,8.97,287.89,1945.26,25.1,8.79,287.88,2322.93,5.1,9.08,289.28,2037.56,-0.1,8.93,288.19,2339.25,-0.1
2019-05-03 19:30:00,9.12,287.47,9.15,289.11,2083.61,24.9,9.15,288.37,2508.51,0.1,9.09,286.01,2378.98,-0.0,9.24,286.79,2507.69,-0.1
2019-05-03 19:40:00,9.14,287.61,9.16,289.52,2098.12,25.1,9.1,287.93,2524.98,-0.0,9.17,286.93,2382.93,0.0,9.1,285.01,2524.52,-0.0
2019-05-03 19:50:00,9.2,288.19,9.19,288.93,2292.54,20.0,9.36,287.63,2557.65,5.1,9.28,289.32,2289.73,0.0,9.19,287.31,2576.05,0.1
2019-05-03 20:00:00,9.37,288.17,9.46,287.83,2262.69,25.1,9.15,287.16,2721.27,0.0,9.43,288.59,2511.37,0.0,9.29,288.02,2721.27,-0.1
2019-05-03 20:10:00,9.33,288.76,9.38,289.19,2388.16,19.9,9.34,287.78,2687.12,0.2,9.46,288.28,2402.92,0.0,9.25,289.69,2686.88,-0.0
2019-05-03 20:20:00,9.1,288.61,9.08,288.71,2335.26,15.0,9.22,288.48,2472.68,5.1,9.14,290.16,2154.99,-0.0,9.17,290.22,2490.95,-0.0
2019-05-03 20:30:00,9.3,287.96,9.35,286.04,2586.09,10.1,9.29,287.09,2585.94,9.9,9.22,287.31,2305.92,-0.0,9.32,288.45,2661.22,0.0
2019-05-03 20:40:00,9.16,287.09,9.19,287.84,2380.04,15.1,9.18,286.91,2380.06,14.9,9.1,286.3,2254.92,0.2,9.02,285.81,2541.95,0.0
2019-05-03 20:50:00,9.45,287.27,9.36,289.57,2712.69,10.0,9.48,289.08,2712.83,10.0,9.66,287.95,2521.42,-0.2,9.5,286.28,2789.34,0.0
2019-05-03 21:00:00,9.31,287.76,9.25,289.45,2499.81,15.0,9.45,287.98,2650.88,5.1,9.38,288.11,2425.44,0.0,9.24,289.78,2669.5,0.1
2019-05-03 21:10:00,9.01,287.48,9.0,288.5,2153.16,20.1,8.95,285.79,2350.17,10.2,9.27,287.32,2160.89,-0.0,8.98,288.0,2415.5,0.1
2019-05-03 21:20:00,9.21,287.26,9.31,286.65,2147.85,25.0,9.25,285.81,2417.29,14.9,9.03,288.54,2269.01,0.1,9.15,286.72,2585.17,-0.1
2019-05-03 21:30:00,8.49,287.47,8.66,289.16,1680.99,25.0,8.34,288.73,1967.3,10.1,8.53,287.19,1810.88,0.1,8.5,289.14,2021.69,0.1
2019-05-03 21:40:00,8.66,287.83,8.6,288.27,1786.42,25.0,8.69,288.21,2132.58,5.1,8.79,286.88,1949.33,0.1,8.73,287.5,2148.32,-0.0
2019-05-03 21:50:00,8.47,287.42,8.35,287.33,1788.35,19.9,8.34,286.53,1953.25,10.0,8.51,287.72,1802.95,0.1,8.62,289.42,2008.61,0.1
2019-05-03 22:00:00,8.22,288.67,8.25,290.22,1529.48,25.1,8.22,287.49,1825.29,5.2,8.03,288.64,1583.78,-0.1,8.33,287.41,1838.77,0.0
2019-05-03 22:10:00,7.9,288.72,7.85,288.5,1356.51,25.1,8.01,289.05,1586.77,10.1,7.85,289.82,1330.84,0.1,7.82,287.91,1632.22,0.0
2019-05-03 22:20:00,7.95,288.73,7.96,288.47,1480.78,19.8,8.16,287.74,1560.16,15.0,7.96,287.84,1298.92,-0.2,8.0,289.06,1661.9,0.1
2019-05-03 22:30:00,8.23,287.9,8.25,287.96,1725.49,15.0,8.13,288.65,1640.82,20.1,8.35,289.76,1507.08,-0.0,8.38,289.78,1845.42,-0.0
2019-05-03 22:40:00,8.41,288.61,8.31,289.25,1749.97,20.0,8.37,289.15,1636.49,25.1,8.38,289.03,1487.29,-0.2,8.39,288.8,1967.32,0.0
2019-05-03 22:50:00,8.74,288.51,8.73,287.95,1837.22,25.2,8.68,289.44,1836.76,24.9,8.81,287.19,1681.74,0.1,8.89,289.19,2209.24,-0.0
2019-05-03 23:00:00,8.86,289.34,8.99,289.07,2042.89,20.0,8.9,290.36,2043.09,20.2,8.8,289.06,1636.5,0.2,8.77,289.06,2301.36,-0.0
2019-05-03 23:10:00,8.84,288.78,8.79,291.15,1901.26,25.2,8.83,288.93,2140.8,14.9,8.84,287.53,1776.76,0.0,8.78,290.05,2286.3,-0.2
2019-05-03 23:20:00,8.73,288.52,8.73,288.62,1830.98,24.9,8.73,288.44,2138.11,9.9,8.77,290.49,1830.08,-0.2,8.59,287.4,2202.42,0.0
2019-05-03 23:30:00,8.59,288.73,8.65,290.05,1741.77,25.0,8.67,288.46,2079.66,5.0,8.65,288.17,1798.19,0.1,8.56,289.29,2095.26,-0.1
2019-05-03 23:40:00,8.48,288.21,8.38,288.16,1795.11,20.0,8.46,290.02,2014.72,-0.1,8.46,288.54,1861.09,0.1,8.45,288.73,2014.84,0.0
2019-05-03 23:50:00,8.26,287.56,8.03,287.11,1745.62,15.1,8.26,286.87,1866.17,0.1,8.28,288.81,1763.34,0.3,8.21,287.08,1865.44,-0.2
2019-05-04 00:00:00,8.55,288.34,8.44,287.85,2007.22,10.0,8.54,286.54,2064.17,-0.0,8.53,289.33,1895.41,0.0,8.47,287.71,2064.57,0.2
2019-05-04 00:10:00,8.14,288.5,8.22,287.05,1771.19,5.0,8.1,288.14,1771.91,5.0,8.13,288.09,1556.78,0.1,7.97,289.23,1784.34,-0.1
2019-05-04 00:20:00,7.98,287.73,8.29,287.66,1679.68,0.0,8.0,288.27,1679.65,0.0,8.17,288.48,1582.35,-0.0,8.15,287.49,1679.48,-0.1
2019-05-04 00:30:00,8.45,287.61,8.5,286.46,1995.08,0.1,8.4,287.44,1980.97,4.9,8.5,286.96,1832.1,0.0,8.52,287.71,1994.9,0.0
2019-05-04 00:40:00,8.66,287.42,8.67,289.1,2148.31,0.0,8.67,287.77,2148.55,-0.0,8.64,286.67,2038.74,0.1,8.72,286.92,2148.25,0.0
2019-05-04 00:50:00,8.56,288.17,8.52,287.22,2056.38,5.0,8.58,287.9,2071.79,-0.0,8.53,289.4,1917.1,-0.2,8.59,285.64,2071.79,0.1
2019-05-04 01:00:00,8.9,288.08,8.94,289.04,2267.45,9.9,8.85,289.23,2332.34,-0.0,8.85,287.91,2162.47,0.1,8.87,286.59,2331.56,-0.1
2019-05-04 01:10:00,8.82,287.55,8.96,284.68,2254.37,5.0,8.98,287.48,2254.87,5.0,8.81,286.58,2085.41,0.1,8.82,286.85,2271.16,-0.1
2019-05-04 01:20:00,8.77,287.3,8.72,288.3,2232.7,0.1,8.88,286.78,2168.37,10.0,8.73,286.47,2011.7,-0.0,8.72,286.8,2232.85,-0.1
2019-05-04 01:30:00,8.67,287.53,8.75,285.09,2156.68,0.1,8.7,287.9,2017.67,15.1,8.56,287.43,1860.34,0.1,8.56,287.78,2155.8,-0.0
2019-05-04 01:40:00,9.1,288.21,9.01,287.55,2490.7,0.0,9.24,289.43,2219.17,19.9,9.05,288.9,1980.98,0.2,9.31,288.25,2491.07,-0.0
2019-05-04 01:50:00,9.44,287.78,9.61,286.79,2781.07,-0.1,9.46,286.83,2608.05,15.1,9.44,288.8,2356.3,-0.1,9.46,287.93,2781.16,-0.1
2019-05-04 02:00:00,9.73,287.6,9.77,285.31,3045.11,0.0,9.75,289.53,2958.1,10.0,9.58,287.02,2706.79,0.1,9.7,286.15,3045.38,-0.1
2019-05-04 02:10:00,9.76,286.9,9.56,288.36,3072.87,-0.0,9.74,286.48,2876.82,15.0,10.0,285.21,2760.8,0.1,9.64,287.99,3072.94,0.1
2019-05-04 02:20:00,9.72,286.72,9.73,285.09,3013.53,4.9,9.71,287.92,2703.13,19.8,9.6,286.17,2698.54,-0.1,9.7,285.61,3036.03,-0.1
2019-05-04 02:30:00,9.66,287.76,9.58,287.06,2893.19,10.0,9.69,289.26,2791.6,15.0,9.64,286.98,2532.52,0.1,9.75,288.82,2979.12,0.1
2019-05-04 02:40:00,9.38,288.18,9.46,287.43,2710.76,5.1,9.38,288.23,2424.89,19.8,9.43,288.87,2176.51,-0.0,9.31,288.95,2729.85,0.1
2019-05-04 02:50:00,9.41,287.94,9.45,286.99,2679.08,10.1,9.42,287.97,2292.16,25.1,9.25,287.48,2210.77,0.0,9.45,290.19,2755.39,-0.1
2019-05-04 03:00:00,9.52,287.34,9.87,284.69,2829.43,5.1,9.64,288.24,2370.49,25.0,9.41,288.49,2394.73,-0.1,9.63,288.42,2849.45,-0.2
2019-05-04 03:10:00,9.44,287.5,9.38,288.1,2780.51,-0.1,9.4,288.47,2472.83,19.8,9.5,288.46,2343.65,0.0,9.2,287.69,2781.03,-0.1
2019-05-04 03:20:00,9.75,287.95,9.76,287.08,3063.76,-0.0,9.75,287.42,2548.34,24.9,9.71,285.48,2459.27,0.1,9.67,288.2,3063.73,0.1
2019-05-04 03:30:00,10.12,288.0,9.96,288.06,3394.08,4.9,10.12,288.35,2844.33,24.9,10.2,288.77,2755.51,-0.0,10.07,287.8,3419.09,0.1
2019-05-04 03:40:00,10.02,288.18,9.89,288.52,3227.71,10.0,10.02,288.08,2957.35,20.0,9.81,288.59,2670.63,-0.1,10.12,289.87,3317.49,0.1
2019-05-04 03:50:00,10.14,288.67,10.11,289.48,3225.19,15.1,10.15,286.83,3225.37,14.9,10.11,288.28,2731.48,0.1,10.16,290.22,3439.17,-0.1
2019-05-04 04:00:00,10.24,290.0,10.34,290.09,3441.56,10.1,10.16,289.88,3156.08,20.0,10.37,291.23,2374.86,0.1,10.34,290.34,3541.73,-0.0
2019-05-04 04:10:00,10.21,290.0,10.16,289.5,3486.24,5.1,10.37,290.01,3290.0,15.1,10.16,290.7,2421.78,0.1,10.22,288.99,3510.58,0.1
2019-05-04 04:20:00,10.27,290.0,10.24,291.29,3471.97,10.0,10.21,288.37,3472.16,10.0,10.27,288.85,2597.8,0.0,10.32,291.32,3572.51,-0.1
2019-05-04 04:30:00,10.77,289.43,10.88,291.11,3847.63,14.8,10.78,289.67,3847.82,15.1,10.82,289.17,3063.65,-0.1,10.64,289.97,4106.93,0.1
2019-05-04 04:40:00,10.33,288.4,10.43,288.68,3237.9,20.2,10.4,289.15,3533.15,10.0,10.28,287.5,3081.86,0.1,10.21,288.01,3634.01,0.0
2019-05-04 04:50:00,10.14,288.8,10.11,288.56,3225.89,15.0,10.21,288.64,3414.05,5.0,10.11,289.78,2951.83,-0.1,10.24,288.83,3439.48,0.0
2019-05-04 05:00:00,10.28,289.31,10.32,289.65,3192.31,20.0,10.13,289.33,3481.89,10.0,10.41,289.44,2801.93,-0.0,10.24,289.21,3582.2,-0.0
2019-05-04 05:10:00,10.72,289.43,10.89,289.63,3376.79,24.7,10.85,287.98,3797.01,15.0,10.54,289.19,3018.31,-0.0,10.61,289.55,4050.42,-0.0
2019-05-04 05:20:00,10.93,289.68,11.03,289.53,3820.63,19.9,10.96,288.97,3820.32,20.1,10.84,291.65,3033.1,-0.0,10.98,290.02,4285.84,-0.1
2019-05-04 05:30:00,11.0,289.69,11.2,288.42,3646.01,25.0,11.15,291.92,4099.62,15.1,10.98,289.85,3182.6,-0.1,10.95,288.31,4363.76,0.0
2019-05-04 05:40:00,10.45,289.44,10.4,289.72,3134.9,25.0,10.5,290.26,3654.14,10.0,10.54,288.78,2910.99,0.1,10.46,290.13,3756.23,0.1
2019-05-04 05:50:00,11.23,290.0,11.27,289.88,3870.1,24.8,11.26,289.83,4351.03,15.0,11.08,291.02,3290.49,-0.1,11.22,288.35,4634.53,-0.0
2019-05-04 06:00:00,11.7,289.85,11.7,290.3,4364.39,24.9,11.61,290.06,4661.74,20.0,11.79,287.6,3884.85,0.0,11.68,289.86,5000.03,0.1
2019-05-04 06:10:00,11.4,290.0,11.19,291.05,4323.24,20.1,11.32,292.01,4545.08,15.0,11.26,290.3,3464.64,-0.3,11.32,289.65,4836.74,0.0
2019-05-04 06:20:00,10.94,289.98,11.07,287.84,3588.71,25.0,10.9,288.86,4179.74,9.9,10.92,292.45,3174.42,-0.2,11.01,290.65,4296.48,0.1
2019-05-04 06:30:00,10.87,290.0,10.89,289.85,3521.57,25.0,10.83,289.91,3956.81,15.0,10.75,291.41,2959.69,0.1,10.83,291.78,4218.8,-0.0
2019-05-04 06:40:00,11.19,289.43,11.07,290.54,4098.02,20.0,11.17,289.48,4098.09,20.0,11.17,288.83,3360.68,-0.0,11.14,289.8,4587.17,-0.1
2019-05-04 06:50:00,11.3,289.7,11.43,289.45,4429.07,15.0,11.52,288.91,3943.87,24.9,11.19,288.97,3342.75,0.2,11.27,291.37,4717.28,0.0
2019-05-04 07:00:00,11.34,288.79,11.41,288.49,4259.42,20.0,11.21,288.13,3985.67,24.8,11.35,288.81,3695.32,0.2,11.48,288.31,4765.14,-0.3
2019-05-04 07:10:00,11.23,288.97,11.08,287.25,3870.08,25.0,11.24,288.99,4140.72,19.9,11.39,288.03,3564.2,-0.1,11.05,288.11,4634.4,0.0
2019-05-04 07:20:00,11.47,288.82,11.45,288.6,4122.92,25.0,11.43,287.23,4122.59,24.9,11.71,288.63,3823.61,0.0,11.42,288.92,4919.92,0.1
2019-05-04 07:30:00,11.54,290.0,11.47,290.39,4478.56,19.9,11.57,290.45,4195.76,25.1,11.5,289.26,3488.93,0.0,11.47,289.94,5000.17,-0.0
2019-05-04 07:40:00,11.12,289.84,11.13,288.88,3761.51,25.2,10.98,291.25,4022.49,20.1,11.12,289.65,3153.18,0.1,11.19,291.14,4503.56,0.0
2019-05-04 07:50:00,10.93,289.33,10.94,289.43,3579.01,25.0,10.92,289.26,3579.45,24.9,10.93,288.61,3110.97,0.1,11.09,289.72,4284.95,0.1
2019-05-04 08:00:00,11.16,289.88,11.15,290.11,4065.56,20.0,10.99,291.0,4065.23,20.0,11.14,289.86,3177.88,-0.0,11.18,290.45,4550.96,-0.1
2019-05-04 08:10:00,10.96,289.59,11.11,290.72,3607.54,25.1,10.84,289.85,3607.98,25.1,10.92,289.4,3056.95,-0.0,11.11,290.92,4318.6,-0.1
2019-05-04 08:20:00,11.13,289.78,11.04,291.03,4033.34,20.1,11.02,289.04,4033.34,20.0,11.19,290.13,3183.49,-0.1,11.1,289.0,4515.16,-0.1
2019-05-04 08:30:00,11.69,289.39,11.91,290.58,4353.69,24.8,11.69,288.92,4882.72,15.0,11.62,289.56,4139.23,-0.0,11.76,290.9,5000.25,-0.3
2019-05-04 08:40:00,11.68,289.19,11.62,290.01,4343.31,25.0,11.55,286.66,4638.61,20.0,11.64,291.51,4099.42,0.1,11.69,288.72,5000.21,0.0
2019-05-04 08:50:00,12.16,289.03,12.2,289.38,5000.0,20.2,12.14,291.33,5000.77,15.0,12.24,288.13,5000.62,-0.0,12.15,288.94,5000.71,0.1
2019-05-04 09:00:00,12.51,289.5,12.55,289.15,5000.92,25.1,12.57,286.81,5000.35,20.1,12.65,289.87,5000.33,-0.1,12.36,290.37,5000.89,0.0
2019-05-04 09:10:00,12.17,289.29,12.14,290.14,4886.9,25.0,12.09,289.76,4886.58,25.0,12.3,289.52,4996.41,0.1,12.25,289.29,5000.49,-0.0
2019-05-04 09:20:00,11.4,289.61,11.37,290.51,4049.14,24.9,11.43,288.29,4048.47,24.9,11.44,288.75,3479.76,0.2,11.34,290.21,4836.49,0.1
2019-05-04 09:30:00,11.38,289.73,11.26,290.2,4302.5,19.9,11.65,289.75,4302.33,20.1,11.49,289.52,3449.8,-0.1,11.34,290.2,4812.97,0.0
2019-05-04 09:40:00,11.51,289.15,11.52,288.42,4673.21,15.1,11.59,287.86,4164.44,24.9,11.48,287.61,3755.35,0.0,11.56,288.19,4967.61,0.1
2019-05-04 09:50:00,11.48,289.67,11.64,291.93,4410.35,19.8,11.52,288.3,4410.1,19.9,11.45,290.56,3577.14,-0.0,11.44,289.45,4931.37,-0.1
2019-05-04 10:00:00,11.37,290.0,11.42,290.37,4016.96,25.1,11.47,290.68,4510.8,15.1,11.62,288.84,3433.11,-0.0,11.37,289.15,4801.32,-0.2
2019-05-04 10:10:00,11.24,290.0,11.22,290.22,3880.42,25.1,11.36,288.95,4151.51,20.0,11.34,289.77,3212.64,-0.1,11.25,288.24,4646.73,-0.1
2019-05-04 10:20:00,10.95,290.0,10.78,290.37,3840.07,20.0,11.06,291.47,4044.76,15.0,10.85,290.75,3030.52,-0.0,10.84,291.34,4307.6,-0.2
2019-05-04 10:30:00,11.15,290.0,11.29,289.63,3790.69,25.0,11.16,289.97,4055.08,20.0,11.27,291.0,3127.12,0.0,11.08,290.64,4539.26,-0.1
2019-05-04 10:40:00,10.78,289.8,10.86,291.05,3672.81,20.0,10.61,288.26,3434.49,24.9,10.82,291.25,2835.32,0.2,10.79,288.13,4117.84,0.2
2019-05-04 10:50:00,10.6,289.93,10.52,290.32,3677.05,14.9,10.53,291.01,3266.72,25.0,10.59,288.8,2655.43,-0.1,10.69,289.9,3915.99,-0.2
2019-05-04 11:00:00,10.5,289.3,10.55,289.14,3396.87,20.0,10.53,288.9,3178.92,24.9,10.44,289.23,2747.06,0.1,10.48,289.99,3807.9,0.1
2019-05-04 11:10:00,10.05,289.8,9.92,289.91,3142.57,15.1,10.01,291.56,2789.0,25.0,10.04,291.83,2268.48,0.0,10.21,289.79,3346.47,0.0
2019-05-04 11:20:00,9.95,289.69,9.93,288.75,2895.07,19.9,9.87,290.42,2708.43,25.0,9.93,291.3,2224.38,0.0,9.99,289.02,3251.62,-0.1
2019-05-04 11:30:00,10.13,289.09,10.13,288.72,3216.47,15.0,10.13,288.5,3057.02,20.0,10.14,289.51,2534.76,0.0,10.17,289.17,3429.25,-0.1
2019-05-04 11:40:00,10.03,289.11,10.28,290.05,3236.59,10.0,10.17,290.18,3124.66,15.0,9.92,289.12,2528.08,-0.2,10.01,287.62,3326.74,0.0
2019-05-04 11:50:00,10.01,288.63,9.94,289.87,3285.88,4.9,9.87,289.18,2948.85,19.9,9.93,286.38,2554.55,-0.0,10.18,289.87,3307.48,-0.2
2019-05-04 12:00:00,10.15,287.97,10.17,286.91,3349.73,9.9,9.94,287.35,2870.05,25.1,10.05,287.06,2787.46,-0.0,10.31,288.18,3449.09,0.3
2019-05-04 12:10:00,9.95,288.36,9.97,287.45,3050.71,15.0,9.63,289.08,2894.47,20.0,9.82,288.5,2570.57,-0.1,9.84,288.29,3251.77,0.0
2019-05-04 12:20:00,10.17,289.18,10.19,288.13,3093.41,20.1,10.07,289.94,3253.06,15.1,10.2,289.67,2624.02,0.0,10.23,288.37,3469.55,-0.0
2019-05-04 12:30:00,9.9,289.14,9.97,291.77,3004.98,14.9,10.01,288.79,3115.73,9.9,9.85,288.93,2532.67,-0.2,9.85,288.26,3204.44,-0.1
2019-05-04 12:40:00,9.82,288.93,9.94,287.92,3041.17,9.9,9.99,288.31,2931.31,15.0,9.95,289.87,2407.03,0.1,9.53,288.21,3129.17,-0.1
2019-05-04 12:50:00,9.93,289.22,10.0,289.23,3210.16,5.0,10.09,289.88,2877.08,20.2,9.85,288.96,2347.59,-0.1,10.04,289.35,3233.32,0.1
2019-05-04 13:00:00,9.99,290.0,10.02,291.49,3200.12,9.9,9.85,288.78,3087.58,14.9,9.87,290.75,2264.2,0.2,9.84,288.03,3289.58,-0.1
2019-05-04 13:10:00,9.99,290.0,9.98,289.2,3267.26,4.9,9.91,290.4,2930.31,20.0,10.05,290.47,2197.25,0.1,10.08,290.88,3289.3,0.2
2019-05-04 13:20:00,10.19,290.0,10.26,288.35,3390.65,9.9,10.09,289.97,2905.6,25.0,10.28,289.0,2322.06,0.0,10.09,289.56,3490.39,0.0
2019-05-04 13:30:00,10.16,290.0,10.2,289.47,3434.34,4.9,10.39,288.9,3084.31,19.9,10.43,288.78,2318.41,-0.1,10.27,291.11,3459.75,0.0
2019-05-04 13:40:00,9.65,289.9,9.81,289.74,2883.75,9.9,9.48,289.33,2468.12,25.0,9.61,288.36,1974.02,0.2,9.6,289.73,2969.89,-0.1
2019-05-04 13:50:00,9.57,289.53,9.71,287.84,2716.8,15.0,9.73,290.01,2579.99,20.2,9.62,289.03,2019.19,0.1,9.59,288.35,2894.86,-0.0
2019-05-04 14:00:00,9.1,289.71,8.98,288.58,2219.2,20.0,9.11,290.75,2335.35,15.0,9.21,290.67,1755.36,-0.0,9.12,291.38,2490.96,0.0
2019-05-04 14:10:00,9.61,289.55,9.55,288.57,2750.08,14.9,9.7,288.4,2847.35,9.9,9.64,288.99,2217.5,0.1,9.74,289.87,2932.35,0.0
2019-05-04 14:20:00,9.78,289.56,9.88,290.37,3004.5,9.9,9.82,289.69,2895.31,14.9,9.71,288.76,2227.94,0.1,9.73,290.46,3092.32,-0.1
2019-05-04 14:30:00,9.82,288.43,9.88,289.2,3108.13,5.0,9.7,288.0,2784.45,19.9,9.85,287.35,2447.77,0.0,9.9,287.29,3129.84,0.1
2019-05-04 14:40:00,9.16,288.34,9.32,290.22,2541.99,0.0,9.14,289.6,2112.0,25.0,9.06,288.46,1968.03,-0.0,9.02,288.51,2542.18,-0.2
2019-05-04 14:50:00,9.35,288.76,9.27,288.33,2684.96,4.9,9.5,288.8,2402.5,20.1,9.22,287.52,2038.74,0.1,9.5,287.22,2704.51,0.0
2019-05-04 15:00:00,9.58,288.76,9.56,288.3,2904.14,0.1,9.61,288.25,2725.06,14.9,9.55,288.99,2268.4,-0.1,9.62,290.12,2904.45,-0.0
2019-05-04 15:10:00,9.34,287.7,9.32,286.7,2695.35,0.1,9.45,287.16,2394.83,20.0,9.22,287.95,2236.45,0.0,9.44,288.9,2695.32,-0.0
2019-05-04 15:20:00,9.37,288.1,9.54,288.34,2721.19,0.0,9.42,288.79,2263.35,24.9,9.3,287.64,2151.82,-0.1,9.2,287.57,2721.37,-0.1
2019-05-04 15:30:00,9.37,288.42,9.18,287.51,2721.36,-0.0,9.6,289.36,2417.54,20.0,9.63,287.12,2121.82,0.1,9.47,289.42,2720.7,0.0
2019-05-04 15:40:00,9.74,288.62,9.64,289.39,3033.02,5.0,9.77,291.31,2540.18,25.1,9.8,288.69,2313.58,0.0,9.74,289.34,3054.38,0.0
2019-05-04 15:50:00,9.67,288.06,9.54,288.77,2988.64,-0.0,9.71,287.97,2661.99,20.1,9.53,287.31,2410.5,-0.1,9.77,288.65,2988.61,-0.1
2019-05-04 16:00:00,10.16,288.08,10.34,288.46,3434.35,5.1,10.1,287.6,2878.87,25.1,10.43,289.17,2771.1,0.0,10.2,288.7,3459.24,-0.0
2019-05-04 16:10:00,9.78,288.94,9.61,288.93,3091.86,0.1,9.69,288.66,2751.93,19.9,9.74,290.14,2305.02,-0.0,9.93,289.84,3092.09,-0.1
2019-05-04 16:20:00,10.1,288.8,10.1,289.21,3373.26,4.8,10.16,288.53,2829.07,25.2,10.15,287.74,2549.02,-0.0,9.93,289.4,3398.56,0.1
2019-05-04 16:30:00,10.67,288.79,10.57,289.45,3881.29,9.8,10.72,290.04,3328.18,25.1,10.86,287.82,3038.47,-0.1,10.67,288.03,3994.96,0.0
2019-05-04 16:40:00,10.47,289.01,10.44,291.44,3546.68,15.0,10.5,288.63,3152.14,24.9,10.5,288.85,2799.61,0.0,10.49,288.31,3776.84,-0.1
2019-05-04 16:50:00,10.24,288.54,10.36,290.19,3156.43,19.8,10.49,287.11,3156.33,19.9,10.15,289.33,2767.68,0.1,10.17,289.36,3541.94,0.1
2019-05-04 17:00:00,10.24,287.78,10.32,287.81,3317.45,15.2,10.11,287.64,3317.47,15.0,10.28,286.84,3029.48,0.1,10.23,287.27,3541.19,-0.0
2019-05-04 17:10:00,10.82,287.46,10.9,286.75,3712.2,19.9,10.69,287.48,3712.16,20.1,10.86,287.59,3582.89,0.2,10.68,288.67,4162.86,0.1
2019-05-04 17:20:00,11.36,286.97,11.42,286.32,4007.03,25.0,11.47,287.84,4498.38,14.8,11.31,287.16,4371.4,-0.1,11.45,286.12,4788.41,0.0
2019-05-04 17:30:00,11.6,286.76,11.68,285.1,4547.29,20.1,11.84,285.05,4942.68,10.0,11.63,287.68,4814.73,-0.0,11.58,288.33,5000.93,0.0
2019-05-04 17:40:00,11.78,286.46,11.86,286.17,4987.29,15.1,11.83,285.77,5000.47,5.2,11.84,287.42,5000.63,0.1,11.78,285.61,5000.9,-0.1
2019-05-04 17:50:00,11.62,287.24,11.63,286.42,4570.06,20.0,11.47,286.81,5000.46,0.2,11.77,286.38,4935.98,0.0,11.74,288.37,5000.31,0.0
2019-05-04 18:00:00,11.44,286.66,11.35,286.77,4591.58,15.1,11.36,286.95,4884.13,0.0,11.41,286.75,4765.6,0.0,11.34,287.09,4883.53,-0.1
2019-05-04 18:10:00,11.29,287.19,11.24,288.13,4204.93,19.9,11.3,288.31,4673.3,5.0,11.39,285.37,4444.78,0.1,11.31,286.45,4705.94,0.1
2019-05-04 18:20:00,11.06,287.38,11.14,287.2,3704.64,24.8,11.16,286.78,4432.38,0.1,10.89,287.08,4246.5,0.0,11.0,286.45,4431.94,-0.0
2019-05-04 18:30:00,11.33,286.57,11.36,288.08,4248.8,20.1,11.42,286.41,4721.48,4.9,11.37,286.41,4577.43,-0.0,11.4,284.85,4752.77,-0.1
2019-05-04 18:40:00,11.0,287.07,11.17,288.43,4099.01,15.0,11.02,287.5,4363.83,0.1,10.99,287.51,4213.51,0.0,10.92,287.9,4363.59,-0.2
2019-05-04 18:50:00,11.16,287.8,11.22,287.24,4425.0,10.1,11.11,286.27,4551.32,-0.1,11.11,288.41,4303.52,-0.0,10.97,289.0,4550.83,0.0
2019-05-04 19:00:00,10.6,287.69,10.62,286.77,3677.26,15.0,10.56,287.76,3916.76,0.0,10.76,286.6,3708.26,0.2,10.57,288.73,3916.03,0.1
2019-05-04 19:10:00,10.97,287.78,10.92,285.61,3861.28,20.1,11.03,285.92,4329.95,-0.0,11.06,289.19,4093.71,0.1,11.08,289.48,4330.29,-0.2
2019-05-04 19:20:00,10.97,287.36,11.1,287.21,3617.32,25.1,10.8,287.73,4300.92,5.0,10.96,286.59,4054.44,0.1,10.94,287.08,4329.58,0.1
2019-05-04 19:30:00,11.11,287.16,11.06,287.31,3752.75,25.0,11.1,286.59,4492.28,0.1,11.15,286.54,4327.6,0.0,11.03,286.91,4491.08,-0.0
2019-05-04 19:40:00,11.19,287.0,11.34,286.68,3829.42,24.9,11.24,289.56,4587.04,0.0,11.3,286.06,4435.49,0.1,11.25,286.35,4586.87,-0.2
2019-05-04 19:50:00,11.46,286.27,11.53,284.93,4388.57,20.0,11.57,286.04,4875.59,5.1,11.58,284.1,4765.35,-0.2,11.4,287.49,4907.74,-0.1
2019-05-04 20:00:00,11.73,286.26,11.79,287.94,4396.22,25.1,11.87,285.79,5000.08,10.0,11.71,285.02,5000.51,0.0,11.75,283.71,5000.87,-0.0
2019-05-04 20:10:00,12.13,285.8,12.1,287.02,5000.35,20.1,12.12,284.55,5000.95,15.0,12.14,285.83,5000.82,-0.0,12.19,285.33,5000.66,0.1
2019-05-04 20:20:00,11.61,284.94,11.57,285.23,4269.19,24.9,11.79,285.47,4954.71,9.9,11.63,285.49,5000.49,0.1,11.8,285.5,5000.81,-0.0
2019-05-04 20:30:00,11.71,284.95,11.8,283.67,4374.31,25.0,11.64,285.86,4906.17,15.0,11.65,283.5,5000.83,0.0,11.69,286.2,5000.03,-0.1
2019-05-04 20:40:00,11.57,285.01,11.79,283.23,4227.48,24.9,11.64,284.92,4907.19,9.9,11.46,285.9,4955.26,-0.0,11.72,286.02,5000.24,0.1
2019-05-04 20:50:00,11.45,285.85,11.45,286.5,4100.96,24.9,11.4,285.35,4863.1,4.9,11.52,285.85,4790.53,0.0,11.35,286.77,4895.49,0.0
2019-05-04 21:00:00,11.34,286.55,11.44,285.51,3985.85,25.2,11.67,287.29,4636.06,10.0,11.25,286.32,4512.42,0.1,11.44,286.05,4765.17,0.0
2019-05-04 21:10:00,11.52,285.57,11.65,286.24,4455.53,19.9,11.5,286.23,4946.64,4.9,11.51,284.46,4894.07,0.1,11.6,288.19,4977.93,0.1
2019-05-04 21:20:00,11.61,285.23,11.64,285.77,4269.69,24.9,11.66,283.89,4954.4,10.0,11.58,284.41,4995.06,-0.1,11.52,285.43,5000.83,0.2
2019-05-04 21:30:00,11.72,284.74,11.64,285.27,4385.03,25.0,11.59,285.1,4917.55,14.9,11.65,286.69,5000.04,0.0,11.84,284.39,5000.5,0.1
2019-05-04 21:40:00,11.54,283.65,11.54,283.39,4196.4,25.2,11.57,282.58,4871.98,9.8,11.42,284.05,4973.4,-0.1,11.44,283.86,4998.95,0.0
2019-05-04 21:50:00,11.49,284.31,11.5,283.94,4142.98,25.0,11.51,285.51,4911.14,5.0,11.53,284.17,4912.18,-0.0,11.45,284.08,4939.94,0.1
2019-05-04 22:00:00,11.44,285.58,11.38,286.39,4366.56,20.0,11.54,284.64,4753.95,10.1,11.44,284.76,4750.2,-0.0,11.12,285.28,4883.07,0.1
2019-05-04 22:10:00,11.78,285.66,11.77,285.23,4451.05,25.1,11.94,285.09,5000.14,4.9,11.77,286.25,5000.73,-0.2,11.71,284.92,5000.87,-0.1
2019-05-04 22:20:00,11.46,285.04,11.51,284.59,4388.08,20.1,11.55,284.78,4907.42,-0.1,11.26,286.4,4874.29,-0.0,11.48,284.12,4903.9,0.2
2019-05-04 22:30:00,10.95,285.39,10.86,285.62,3598.31,25.1,11.11,286.15,4278.27,5.0,10.98,284.22,4233.11,0.2,10.89,287.12,4306.36,0.0
2019-05-04 22:40:00,10.62,285.82,10.56,286.47,3284.76,25.1,10.57,285.5,3826.65,9.9,10.73,286.51,3788.7,0.0,10.56,286.85,3938.01,-0.0
2019-05-04 22:50:00,10.29,285.15,10.38,285.1,3201.94,19.9,10.16,284.21,3567.61,4.9,10.31,283.26,3535.92,-0.0,10.22,285.28,3591.22,0.1
2019-05-04 23:00:00,10.38,284.99,10.38,285.78,3072.76,25.0,10.54,285.36,3685.37,0.0,10.17,284.44,3655.94,-0.0,10.42,284.32,3681.4,-0.0
2019-05-04 23:10:00,10.58,285.28,10.44,285.66,3475.06,20.0,10.55,286.3,3894.24,-0.0,10.51,284.89,3854.11,-0.1,10.43,285.41,3890.93,0.1
2019-05-04 23:20:00,11.05,284.75,11.04,285.65,4153.61,15.1,11.07,286.89,4420.14,-0.1,11.24,285.32,4393.47,0.2,11.19,283.91,4415.19,-0.0
2019-05-04 23:30:00,11.8,284.03,11.67,285.42,5000.16,10.1,11.79,282.86,5000.25,-0.0,11.75,284.25,5000.43,0.2,11.79,284.82,5000.79,0.1
2019-05-04 23:40:00,12.09,283.32,12.15,283.44,5000.68,5.1,12.05,282.64,5000.47,5.0,12.22,283.27,5000.1,0.0,12.09,284.06,5000.61,-0.1
2019-05-04 23:50:00,11.85,283.13,11.74,282.21,5000.85,10.0,11.74,283.5,5000.9,10.0,12.05,281.55,5000.01,-0.1,11.99,283.98,5000.24,-0.0
2019-05-05 00:00:00,11.83,283.62,11.79,283.26,5000.93,15.3,11.88,284.56,5000.14,5.0,11.78,284.85,5000.26,-0.1,11.88,284.02,5000.14,0.1
2019-05-05 00:10:00,11.21,284.42,11.29,284.91,4119.31,19.9,11.18,285.35,4483.18,10.1,11.13,283.45,4551.77,0.0,11.02,284.61,4608.92,0.0
2019-05-05 00:20:00,11.58,284.79,11.66,286.03,4754.5,15.0,11.61,282.91,4754.72,14.9,11.63,283.51,4951.35,0.0,11.64,284.35,5000.34,0.1
2019-05-05 00:30:00,11.55,284.76,11.41,286.18,4490.09,20.0,11.69,285.82,4883.28,10.0,11.35,285.24,4943.52,-0.1,11.54,285.6,5000.7,0.0
2019-05-05 00:40:00,11.48,285.09,11.45,284.22,4133.22,24.9,11.42,285.23,4638.07,14.9,11.64,285.52,4797.81,-0.1,11.41,282.58,4931.43,-0.1
2019-05-05 00:50:00,11.21,285.03,11.26,285.69,3848.81,25.2,11.32,285.1,4483.72,10.0,11.31,285.24,4517.38,-0.0,11.15,283.66,4609.61,0.1
2019-05-05 01:00:00,11.34,284.53,11.39,283.92,3985.87,25.0,11.39,283.58,4476.03,15.0,11.46,284.62,4672.67,-0.1,11.37,284.23,4764.15,0.0
2019-05-05 01:10:00,11.35,284.9,11.36,285.23,4270.22,20.0,11.64,283.79,4648.2,10.1,11.49,284.64,4693.48,-0.0,11.39,284.81,4776.15,-0.1
2019-05-05 01:20:00,11.74,283.65,11.68,283.82,4406.0,25.0,11.79,283.31,4940.79,14.9,11.84,285.53,5000.83,0.0,11.58,282.41,5000.26,0.3
2019-05-05 01:30:00,11.65,283.94,11.71,283.84,4311.79,25.1,11.66,283.4,5000.87,10.1,11.76,284.97,5000.27,-0.1,11.66,282.5,5000.07,-0.0
2019-05-05 01:40:00,11.7,283.79,11.79,284.43,4661.05,20.0,11.79,284.34,4894.49,15.1,11.66,283.57,5000.17,0.2,11.73,283.39,5000.81,0.1
2019-05-05 01:50:00,12.09,283.94,12.2,284.27,5000.79,14.9,11.98,284.01,5000.59,20.1,11.98,283.92,5000.02,0.0,11.98,283.47,5000.66,0.0
2019-05-05 02:00:00,11.91,283.25,11.75,284.71,4901.84,20.0,11.85,281.97,4596.53,25.1,11.91,283.43,5000.43,0.2,11.9,283.84,5000.73,-0.0
2019-05-05 02:10:00,11.81,283.4,11.83,283.43,5000.24,15.1,11.8,283.42,4484.85,25.0,11.75,283.64,5000.91,0.1,11.79,284.29,5000.56,0.1
2019-05-05 02:20:00,12.14,284.61,12.16,285.22,5000.24,20.1,12.09,283.47,4853.5,24.9,12.36,284.4,5000.85,0.1,12.22,284.5,5000.55,0.1
2019-05-05 02:30:00,12.22,284.44,12.04,284.85,4942.5,24.9,12.2,285.36,5000.99,19.9,12.26,282.97,5000.28,0.1,12.32,286.84,5000.61,-0.0
2019-05-05 02:40:00,12.32,284.59,12.52,283.89,5000.77,19.9,12.39,284.85,5000.56,15.0,12.2,282.74,5000.43,0.1,12.3,283.94,5000.36,-0.0
2019-05-05 02:50:00,11.92,284.51,11.84,283.9,5000.66,15.0,12.06,286.54,4912.84,20.0,11.91,284.19,5000.5,0.1,11.9,282.36,5000.44,-0.0
2019-05-05 03:00:00,11.55,284.37,11.53,284.25,4883.29,10.0,11.41,282.38,4720.14,14.9,11.56,283.83,4936.47,0.0,11.45,283.79,5000.41,-0.0
2019-05-05 03:10:00,11.4,283.99,11.46,284.29,4804.56,5.0,11.34,283.89,4324.05,19.9,11.4,284.47,4752.94,-0.1,11.31,281.69,4835.63,0.2
2019-05-05 03:20:00,10.76,283.7,10.81,284.09,4095.42,-0.1,10.81,283.09,3415.55,25.0,10.79,284.09,4007.42,0.1,10.77,285.09,4095.01,0.1
2019-05-05 03:30:00,10.33,282.7,10.19,283.07,3608.3,5.0,10.34,284.03,3237.77,20.0,10.2,281.69,3592.22,0.0,10.46,283.84,3631.92,0.1
2019-05-05 03:40:00,10.52,283.13,10.53,281.93,3725.08,10.0,10.72,283.78,3195.93,25.1,10.58,283.45,3775.99,0.0,10.56,283.58,3827.44,0.1
2019-05-05 03:50:00,10.69,282.61,10.68,281.85,3766.73,15.2,10.63,281.62,3584.28,19.9,10.64,283.51,3983.6,0.0,10.65,281.96,4014.05,0.0
2019-05-05 04:00:00,10.74,282.79,10.78,282.91,3633.65,20.1,10.82,284.99,3817.6,14.9,10.76,283.05,4047.19,0.0,10.83,284.77,4068.4,-0.1
2019-05-05 04:10:00,10.66,282.57,10.53,281.38,3320.32,25.1,10.64,283.19,3554.49,19.9,10.5,283.78,3954.83,-0.1,10.68,282.72,3981.13,0.2
2019-05-05 04:20:00,10.24,282.87,10.22,282.99,2948.89,25.0,10.09,282.89,3317.22,15.1,10.28,283.0,3516.12,-0.0,10.09,283.13,3538.0,-0.2
2019-05-05 04:30:00,9.93,283.38,9.85,283.6,2876.87,19.9,9.89,283.15,3143.43,10.1,9.83,282.32,3210.06,-0.1,9.82,283.05,3228.86,-0.1
2019-05-05 04:40:00,10.12,283.66,10.14,282.42,3207.54,15.1,9.89,283.55,3207.5,15.0,9.95,282.93,3372.04,0.0,10.27,283.38,3416.81,-0.1
2019-05-05 04:50:00,10.02,283.13,10.01,283.41,3227.14,10.1,10.04,281.99,2957.72,20.1,9.99,282.83,3274.71,0.0,10.07,282.82,3316.07,0.1
2019-05-05 05:00:00,9.67,282.68,9.73,282.99,2967.33,5.0,9.7,283.05,2484.01,25.0,9.62,284.74,2944.43,0.2,9.76,282.14,2988.04,0.0
2019-05-05 05:10:00,9.8,282.94,9.8,283.62,3111.37,0.0,9.8,283.42,2588.53,24.9,9.84,281.1,3055.18,0.1,9.75,283.09,3109.64,-0.1
2019-05-05 05:20:00,10.03,282.92,10.13,282.18,3326.42,-0.1,10.09,284.01,2967.23,19.9,10.11,281.99,3277.56,-0.1,9.98,283.38,3325.32,-0.0
2019-05-05 05:30:00,10.19,282.61,10.1,281.27,3490.35,0.1,10.12,283.59,2905.59,25.1,10.17,282.06,3434.8,-0.1,10.23,280.93,3489.31,0.1
2019-05-05 05:40:00,10.47,281.77,10.67,281.75,3777.14,-0.1,10.57,282.28,3151.75,24.9,10.47,282.26,3716.33,-0.0,10.32,281.48,3774.73,0.1
2019-05-05 05:50:00,10.87,282.83,11.03,284.1,4218.24,0.1,10.81,281.56,3521.38,25.2,10.91,284.26,4156.83,-0.2,10.91,282.04,4217.15,-0.1
2019-05-05 06:00:00,11.19,283.06,11.25,283.85,4554.9,5.0,11.13,281.72,4097.81,20.0,11.32,283.21,4536.03,0.2,11.17,282.65,4584.82,0.1
2019-05-05 06:10:00,11.58,283.25,11.71,284.11,4919.29,9.9,11.75,281.92,4238.29,25.0,11.54,281.0,4998.74,0.1,11.55,282.64,5000.66,0.0
2019-05-05 06:20:00,11.96,282.98,11.97,281.93,5000.69,5.1,11.99,284.36,4959.04,20.1,11.85,284.83,5000.15,-0.1,11.94,283.76,5000.57,-0.0
2019-05-05 06:30:00,12.16,283.35,12.35,282.11,5000.0,0.1,12.09,284.55,4875.48,25.0,12.3,284.2,5000.65,0.0,12.13,282.89,5000.97,0.1
2019-05-05 06:40:00,12.3,282.82,12.4,281.36,5000.43,-0.1,12.37,281.48,5000.51,20.1,12.36,282.69,5000.86,0.0,12.35,281.43,5000.82,0.1
2019-05-05 06:50:00,12.43,283.57,12.38,282.31,5000.94,-0.0,12.42,282.2,5000.29,25.0,12.41,283.37,5000.98,-0.1,12.43,284.33,5000.74,-0.1
2019-05-05 07:00:00,12.49,283.73,12.59,284.21,5000.68,0.1,12.63,283.38,5000.62,20.0,12.49,284.6,5000.89,-0.0,12.55,283.58,5000.72,0.0
2019-05-05 07:10:00,12.52,283.3,12.58,281.67,5000.79,4.9,12.42,284.12,5000.9,15.0,12.55,283.58,5000.13,-0.1,12.61,283.1,5000.01,0.1
2019-05-05 07:20:00,12.61,283.56,12.6,282.4,5000.06,10.0,12.59,282.91,5000.17,10.1,12.57,282.7,5000.72,0.0,12.49,283.68,5000.22,-0.1
2019-05-05 07:30:00,12.29,284.92,12.27,285.93,5000.33,15.0,12.57,285.99,5000.63,5.0,12.14,285.18,5000.1,-0.1,12.28,284.31,5000.33,-0.0
2019-05-05 07:40:00,12.48,285.46,12.31,284.12,5000.72,10.2,12.56,283.85,5000.37,10.0,12.54,288.08,5000.65,0.2,12.46,284.74,5000.39,0.1
2019-05-05 07:50:00,12.75,285.54,12.9,285.66,5000.56,5.1,12.64,284.59,5000.26,4.8,12.67,285.26,5000.76,-0.1,12.58,286.45,5000.34,0.0
2019-05-05 08:00:00,12.56,285.67,12.63,287.48,5000.89,-0.1,12.43,286.23,5000.55,10.2,12.69,284.37,5000.75,-0.0,12.63,283.87,5000.83,-0.0
2019-05-05 08:10:00,12.53,284.93,12.54,285.13,5000.38,-0.0,12.58,284.45,5000.85,5.2,12.71,283.69,5000.81,-0.0,12.44,284.12,5000.05,-0.0
2019-05-05 08:20:00,12.35,284.42,12.24,285.31,5000.28,5.0,12.33,283.94,5000.85,-0.1,12.47,283.57,5000.86,0.2,12.44,284.87,5000.76,0.1
2019-05-05 08:30:00,12.36,284.39,12.48,286.53,5000.77,0.0,12.58,284.33,5000.01,5.2,12.43,283.84,5000.67,-0.1,12.53,283.47,5000.03,0.2
2019-05-05 08:40:00,12.81,283.74,12.8,282.13,5000.17,5.0,12.8,282.68,5000.56,0.0,12.74,283.66,5000.24,0.1,12.66,283.04,5000.03,0.1
2019-05-05 08:50:00,12.68,283.84,12.66,283.96,5000.02,10.0,12.64,284.23,5000.47,5.0,12.7,282.25,5000.53,-0.2,12.88,283.23,5000.19,0.2
2019-05-05 09:00:00,12.42,283.13,12.37,281.47,5000.34,5.2,12.26,282.21,5000.63,-0.1,12.53,283.27,5000.86,0.1,12.24,283.29,5000.48,0.1
2019-05-05 09:10:00,12.5,282.44,12.56,280.45,5000.4,-0.1,12.6,283.7,5000.19,5.2,12.63,282.28,5000.31,-0.0,12.49,282.34,5000.23,-0.1
2019-05-05 09:20:00,12.17,282.99,12.13,282.91,5000.71,4.9,12.33,281.82,5000.63,10.1,12.29,284.07,5000.63,-0.1,12.11,283.28,5000.49,0.0
2019-05-05 09:30:00,11.67,283.18,11.66,282.48,5000.71,10.1,11.57,282.93,4858.98,15.0,11.71,283.49,5000.16,0.1,11.65,283.0,5000.33,-0.1
2019-05-05 09:40:00,12.24,284.07,12.12,282.14,5000.7,15.1,12.12,282.99,5000.4,20.0,12.25,284.3,5000.48,0.2,12.15,284.0,5000.2,0.0
2019-05-05 09:50:00,12.72,283.33,12.67,284.4,5000.6,20.1,12.62,284.29,5000.11,14.9,12.61,284.02,5000.32,-0.0,12.61,281.76,5000.38,0.1
2019-05-05 10:00:00,12.86,283.11,12.99,284.15,5000.48,14.9,12.93,282.92,5000.07,10.1,12.88,282.84,5000.97,0.1,12.75,282.32,5000.81,-0.0
2019-05-05 10:10:00,13.32,282.82,13.51,284.02,5000.26,19.9,13.17,283.91,5000.82,14.9,13.3,281.87,5000.25,0.0,13.34,283.39,5000.05,-0.1
2019-05-05 10:20:00,13.36,282.01,13.33,281.9,5000.45,15.1,13.32,279.82,5000.26,19.9,13.45,281.36,5000.93,-0.1,13.28,281.88,5000.8,-0.0
2019-05-05 10:30:00,13.16,281.14,13.13,282.28,5000.09,10.0,13.38,282.3,5000.23,25.0,13.19,281.04,5000.11,-0.1,13.09,281.32,5000.84,-0.1
2019-05-05 10:40:00,13.06,281.99,12.96,281.95,5000.15,4.9,13.07,283.36,5000.6,25.0,13.2,281.67,5000.29,-0.0,13.06,282.51,5000.31,0.2
2019-05-05 10:50:00,12.91,282.61,12.95,282.39,5000.18,-0.1,12.97,284.95,5000.53,19.9,12.86,284.56,5000.07,-0.0,12.83,283.04,5000.99,0.0
2019-05-05 11:00:00,13.0,282.23,12.87,282.13,5000.67,-0.0,13.03,281.64,5000.76,14.9,13.01,280.97,5000.11,0.1,12.95,282.18,5000.9,0.0
2019-05-05 11:10:00,12.83,282.2,12.9,283.51,5000.48,5.0,12.69,281.75,5000.96,20.2,12.74,283.06,5000.28,-0.0,12.99,282.1,5000.52,-0.0
2019-05-05 11:20:00,13.27,282.25,13.2,284.68,5000.73,10.2,13.29,282.74,5000.45,15.1,13.19,281.74,5000.57,0.1,13.25,280.82,5000.17,0.1
2019-05-05 11:30:00,13.18,281.93,13.19,281.97,5000.51,4.8,13.2,281.98,5000.93,9.8,13.37,282.49,5000.37,-0.1,13.05,281.94,5000.32,0.1
2019-05-05 11:40:00,13.15,282.31,13.29,282.5,5000.54,0.0,13.14,282.8,5000.45,15.0,13.16,282.9,5000.55,0.1,13.09,280.17,5000.19,-0.1
2019-05-05 11:50:00,13.13,282.25,13.15,283.82,5000.62,5.0,13.15,281.49,5000.96,20.0,12.97,281.92,5000.14,-0.0,13.16,283.24,5000.34,0.0
2019-05-05 12:00:00,13.07,283.26,13.01,282.23,5000.14,-0.1,13.24,283.29,5000.48,14.9,13.08,282.58,5000.73,-0.0,13.12,282.57,5000.37,-0.0
2019-05-05 12:10:00,13.22,283.3,13.19,283.39,5000.64,0.0,13.13,283.95,5000.07,10.1,13.43,284.75,5000.93,-0.2,13.23,284.14,5000.1,-0.0
2019-05-05 12:20:00,13.01,283.13,13.18,283.41,5000.97,-0.0,12.91,281.52,5000.54,5.0,13.2,283.08,5000.21,0.1,12.92,282.0,5000.42,-0.0
2019-05-05 12:30:00,12.67,283.39,12.57,283.27,5000.26,-0.1,12.75,282.92,5000.76,0.1,12.74,284.17,5000.24,0.0,12.73,284.51,5000.62,-0.3
2019-05-05 12:40:00,12.31,283.43,12.11,284.53,5000.04,0.1,12.15,283.31,5000.93,-0.0,12.28,283.7,5000.55,0.1,12.38,283.67,5000.19,0.1
2019-05-05 12:50:00,12.77,283.47,12.8,282.5,5000.18,-0.0,12.69,283.97,5000.53,-0.0,12.83,284.34,5000.4,0.1,12.67,284.19,5000.22,0.1
2019-05-05 13:00:00,12.74,283.29,12.55,285.42,5000.96,0.2,12.74,282.83,5000.8,0.1,12.86,283.15,5000.29,-0.0,12.81,283.6,5000.29,-0.0
2019-05-05 13:10:00,12.82,282.68,12.84,280.09,5000.38,5.1,12.8,281.23,5000.09,5.1,12.76,281.38,5000.71,-0.0,12.69,280.92,5000.34,-0.0
2019-05-05 13:20:00,13.13,283.52,13.17,283.42,5000.41,-0.1,13.24,284.32,5000.37,-0.2,13.05,281.75,5000.08,-0.2,13.17,283.15,5000.91,0.0
2019-05-05 13:30:00,12.85,283.62,12.88,282.67,5000.51,0.2,12.78,281.9,5000.36,-0.1,12.83,284.4,5000.46,0.1,12.86,283.74,5000.59,0.0
2019-05-05 13:40:00,12.31,284.69,12.22,284.95,5000.55,5.0,12.31,283.31,5000.01,5.0,12.4,284.3,5000.65,-0.1,12.45,284.0,5000.37,0.2
2019-05-05 13:50:00,11.75,284.48,11.86,283.92,5000.81,-0.0,11.87,284.28,5000.66,10.0,11.67,282.8,5000.14,-0.1,11.7,283.35,5000.03,0.1
2019-05-05 14:00:00,12.02,284.56,12.06,284.31,5000.84,5.1,12.1,283.84,5000.23,14.9,12.0,285.83,5000.74,0.1,12.06,285.1,5000.84,-0.1
2019-05-05 14:10:00,12.14,283.95,12.05,284.03,5000.47,10.2,12.2,284.05,5000.8,9.9,12.15,285.72,5000.71,0.1,12.1,284.71,5000.84,0.0
2019-05-05 14:20:00,13.15,284.74,13.2,285.92,5000.34,15.0,13.06,283.15,5000.42,15.1,12.99,283.96,5000.88,0.0,13.15,284.02,5000.2,0.0
2019-05-05 14:30:00,13.07,284.31,13.16,283.8,5000.71,20.0,13.17,283.09,5000.37,20.1,13.12,285.13,5000.77,-0.0,13.13,286.01,5000.88,-0.0
2019-05-05 14:40:00,13.26,284.54,13.05,284.94,5000.44,25.1,13.08,286.55,5000.44,25.1,13.28,285.36,5000.08,0.0,13.27,286.29,5000.67,0.2
2019-05-05 14:50:00,12.97,284.19,12.85,284.65,5000.16,20.0,12.86,284.19,5000.52,20.2,12.96,285.84,5000.3,0.1,13.04,285.02,5000.34,0.1
2019-05-05 15:00:00,13.29,284.19,13.18,284.77,5000.11,25.1,13.13,284.66,5000.33,14.8,13.25,284.32,5000.11,0.0,13.2,283.57,5000.39,0.2
2019-05-05 15:10:00,13.22,283.73,13.28,283.11,5000.9,20.1,13.26,283.43,5000.8,10.0,13.08,284.46,5000.41,0.1,13.07,282.8,5000.61,-0.0
2019-05-05 15:20:00,13.32,283.59,13.42,283.48,5000.75,15.0,13.36,283.5,5000.33,15.0,13.28,282.0,5000.18,0.1,13.09,285.31,5000.5,0.3
2019-05-05 15:30:00,13.36,283.66,13.32,284.16,5000.7,19.8,13.28,282.67,5000.83,20.0,13.37,284.05,5000.45,-0.2,13.42,283.61,5000.49,0.2
2019-05-05 15:40:00,12.61,284.15,12.56,285.68,5000.12,25.1,12.67,284.56,5000.61,25.1,12.53,285.08,5000.72,0.1,12.57,282.66,5000.83,0.0
2019-05-05 15:50:00,12.36,283.98,12.34,285.34,5000.93,25.0,12.4,283.97,5000.16,25.0,12.39,286.11,5000.58,-0.1,12.48,283.97,5000.01,-0.1
2019-05-05 16:00:00,11.99,284.81,11.92,284.43,4993.24,20.0,12.09,283.81,4993.05,19.8,12.19,284.21,5000.81,-0.1,12.06,284.63,5000.05,0.0
2019-05-05 16:10:00,12.47,284.66,12.25,285.3,5000.41,25.1,12.38,285.14,5000.13,15.1,12.59,282.8,5000.59,0.1,12.55,283.99,5000.77,-0.1
2019-05-05 16:20:00,12.59,284.44,12.46,284.31,5000.88,24.7,12.56,284.92,5000.75,10.1,12.52,283.13,5000.93,0.1,12.62,282.72,5000.02,0.1
2019-05-05 16:30:00,12.78,284.47,12.79,283.54,5000.09,25.0,12.8,283.84,5000.93,4.9,12.49,284.07,5000.93,-0.1,12.66,285.84,5000.12,-0.1
2019-05-05 16:40:00,12.81,285.08,12.83,285.6,5000.66,25.1,12.74,286.02,5000.3,9.9,12.68,284.77,5000.08,-0.1,12.69,285.83,5000.21,-0.1
2019-05-05 16:50:00,12.74,284.06,12.58,283.33,5000.38,25.1,12.77,283.41,5000.16,14.9,12.62,285.79,5000.37,-0.0,12.75,286.03,5000.56,-0.1
2019-05-05 17:00:00,12.6,283.65,12.48,283.49,5000.75,24.9,12.6,285.13,5000.08,9.8,12.57,282.41,5000.21,-0.2,12.64,283.91,5000.71,0.1
2019-05-05 17:10:00,12.61,284.4,12.8,283.57,5000.95,24.9,12.43,284.67,5000.56,5.0,12.78,284.18,5000.12,-0.2,12.65,282.44,5000.45,0.1
2019-05-05 17:20:00,12.77,283.91,12.82,283.87,5000.5,25.0,12.81,283.54,5000.73,-0.1,12.8,281.12,5000.8,0.1,12.65,285.77,5000.03,-0.0
2019-05-05 17:30:00,12.7,283.7,12.71,284.0,5000.5,24.9,12.73,283.43,5000.71,4.9,12.69,286.73,5000.31,0.1,12.69,283.99,5000.78,0.1
2019-05-05 17:40:00,13.08,283.51,13.16,283.2,5000.83,24.9,13.24,282.35,5000.14,-0.2,13.15,283.43,5000.24,-0.0,13.1,282.7,5000.86,-0.1
2019-05-05 17:50:00,13.13,284.33,13.15,285.56,5000.46,20.0,13.1,284.6,5000.13,5.0,13.28,285.15,5000.41,-0.0,13.21,285.68,5000.3,-0.0
2019-05-05 18:00:00,13.56,284.97,13.56,284.48,5000.58,25.0,13.4,285.59,5000.28,0.1,13.59,284.99,5000.02,-0.1,13.53,285.83,5000.71,-0.0
2019-05-05 18:10:00,13.58,284.82,13.7,283.71,5000.56,25.0,13.43,284.42,5000.43,0.0,13.57,286.18,5000.4,-0.1,13.53,284.82,5000.83,-0.1
2019-05-05 18:20:00,14.08,284.0,14.08,283.54,5000.23,25.0,13.98,285.66,5000.82,0.1,14.05,281.96,5000.73,-0.1,14.05,283.09,5000.91,-0.0
2019-05-05 18:30:00,14.1,283.08,14.12,283.35,5001.0,20.0,13.9,283.56,5001.0,5.1,13.97,282.28,5000.11,0.1,14.17,282.45,5000.98,-0.0
2019-05-05 18:40:00,14.15,282.93,14.09,282.25,5000.92,25.1,14.2,282.1,5000.23,-0.0,14.15,283.25,5000.84,-0.0,14.22,283.49,5000.51,0.1
2019-05-05 18:50:00,14.02,282.57,14.13,285.75,5000.93,20.0,14.03,281.4,5000.65,-0.1,14.14,282.63,5000.35,-0.2,13.98,283.15,5000.95,-0.0
2019-05-05 19:00:00,13.94,282.13,13.91,283.25,5000.9,25.2,13.89,281.95,5000.3,0.1,14.05,282.85,5000.58,-0.3,13.87,281.75,5000.21,0.1
2019-05-05 19:10:00,13.9,281.89,13.83,283.98,5000.55,25.1,13.86,281.27,5000.31,5.2,13.88,284.09,5000.62,-0.0,13.8,282.07,5000.24,0.2
2019-05-05 19:20:00,14.43,281.35,14.41,283.53,5000.15,25.2,14.32,281.44,5000.2,-0.0,14.46,280.97,5000.17,-0.0,14.4,280.41,5000.86,0.1
2019-05-05 19:30:00,14.05,281.37,13.81,279.57,5000.89,25.1,14.13,281.26,5000.03,0.1,13.98,281.09,5000.68,0.1,13.93,282.63,5000.1,-0.0
2019-05-05 19:40:00,14.68,280.54,14.76,280.88,5000.41,24.9,14.72,281.71,5000.71,-0.2,14.52,281.54,5000.92,-0.1,14.68,281.94,5000.59,-0.0
2019-05-05 19:50:00,14.54,280.29,14.45,278.9,5000.98,20.2,14.64,282.29,5000.66,0.2,14.32,281.78,5000.67,-0.0,14.43,278.77,5000.03,0.1
2019-05-05 20:00:00,14.72,280.37,14.59,280.7,5000.59,15.1,14.69,280.78,5000.58,5.1,14.69,280.54,5000.2,-0.1,14.77,280.93,5000.9,0.1
2019-05-05 20:10:00,14.81,280.83,14.88,280.93,5000.0,10.1,14.77,281.81,5000.73,10.1,14.82,280.25,5000.36,0.0,14.74,281.01,5000.17,0.0
2019-05-05 20:20:00,14.66,280.64,14.55,281.5,5000.85,15.1,14.69,281.12,5000.84,15.1,14.68,280.8,5000.35,0.0,14.64,280.93,5000.01,-0.0
2019-05-05 20:30:00,15.0,280.33,14.97,280.6,5000.88,10.1,14.93,282.52,5000.01,19.9,14.9,279.48,5000.7,-0.0,14.97,279.39,5000.75,0.0
2019-05-05 20:40:00,14.86,281.71,14.85,281.8,5000.62,15.0,14.88,281.72,5000.14,25.0,14.84,282.83,5000.62,0.2,14.89,281.45,5000.01,-0.0
2019-05-05 20:50:00,15.0,282.19,14.89,282.42,5000.49,20.1,15.11,282.73,5000.48,25.0,15.08,280.56,5000.83,-0.0,14.96,282.98,5000.68,-0.2
2019-05-05 21:00:00,15.0,282.64,14.91,283.63,5000.96,24.9,15.06,280.96,5000.61,25.1,15.07,281.23,5000.71,-0.1,14.88,281.31,5000.3,-0.0
2019-05-05 21:10:00,15.0,282.94,14.92,283.19,5000.99,24.9,15.0,283.55,5000.25,20.0,15.15,283.3,5000.18,-0.1,14.95,281.27,5000.58,-0.0
2019-05-05 21:20:00,14.6,282.73,14.62,281.17,5000.55,19.8,14.71,282.01,5000.72,14.9,14.83,283.97,5000.57,0.1,14.54,281.93,5000.39,-0.0
2019-05-05 21:30:00,14.29,282.49,14.26,281.32,5000.74,25.1,14.35,283.01,5000.74,19.8,14.37,282.45,5000.58,-0.0,14.32,281.64,5000.28,-0.0
2019-05-05 21:40:00,14.12,282.37,14.04,284.4,5000.75,19.9,14.04,282.89,5000.32,15.2,14.12,283.71,5000.11,-0.1,14.19,281.92,5000.37,0.1
2019-05-05 21:50:00,14.15,283.28,14.23,283.35,5000.41,14.9,14.16,285.12,5000.14,10.1,14.13,282.63,5000.44,0.3,14.07,283.29,5000.47,0.1
2019-05-05 22:00:00,14.22,283.32,14.14,282.41,5000.76,10.0,14.14,282.8,5000.39,15.1,14.06,282.43,5000.37,-0.0,14.09,282.12,5000.81,-0.1
2019-05-05 22:10:00,14.26,283.36,14.12,284.66,5000.91,15.0,14.1,283.64,5000.67,20.0,14.48,283.77,5000.35,-0.1,14.31,280.2,5000.24,0.0
2019-05-05 22:20:00,14.41,283.19,14.22,283.4,5000.6,9.9,14.37,284.9,5000.58,24.9,14.42,282.19,5000.97,0.0,14.46,280.62,5000.03,-0.0
2019-05-05 22:30:00,13.86,282.55,13.82,283.48,5000.97,14.9,13.82,282.79,5000.98,25.0,13.77,281.94,5000.32,-0.2,13.85,283.26,5000.07,-0.1
2019-05-05 22:40:00,13.81,283.72,13.87,285.71,5000.15,20.1,13.75,283.84,5000.18,20.0,13.88,284.27,5000.37,0.1,13.72,282.9,5000.92,-0.0
2019-05-05 22:50:00,13.6,283.71,13.61,283.13,5000.27,24.9,13.5,283.62,5000.31,24.8,13.67,284.0,5000.35,0.2,13.61,282.97,5000.4,0.0
2019-05-05 23:00:00,13.76,284.6,13.75,285.45,5000.42,19.9,13.7,284.26,5000.72,25.0,13.71,284.24,5000.19,0.1,13.79,285.39,5000.95,-0.1
2019-05-05 23:10:00,13.85,284.11,13.94,285.12,5000.47,24.9,13.94,285.17,5000.86,20.0,13.87,285.32,5000.24,-0.1,13.94,283.93,5000.37,0.1
2019-05-05 23:20:00,13.62,284.74,13.69,286.06,5000.93,25.0,13.39,286.37,5000.63,15.1,13.71,286.66,5000.2,-0.0,13.43,285.07,5000.95,-0.0
2019-05-05 23:30:00,13.3,284.87,13.4,285.33,5000.76,20.0,13.17,283.55,5000.57,9.8,13.46,283.28,5000.2,0.2,13.3,284.27,5000.23,-0.0
2019-05-05 23:40:00,12.98,285.07,12.91,286.24,5000.42,25.0,12.94,285.65,5000.7,5.0,13.19,284.6,5000.32,0.0,12.91,284.95,5000.82,-0.0
2019-05-05 23:50:00,13.26,285.08,13.27,285.88,5000.82,19.9,13.19,285.42,5000.29,-0.0,13.18,283.31,5000.41,-0.1,13.35,285.85,5000.4,0.0
2019-05-06 00:00:00,13.15,285.05,13.13,284.66,5000.84,25.1,13.02,284.37,5000.88,0.2,13.22,284.83,5000.77,-0.0,13.17,286.01,5000.29,-0.1
2019-05-06 00:10:00,13.48,284.18,13.67,284.39,5000.36,25.1,13.65,283.6,5000.18,-0.0,13.57,283.01,5000.05,-0.2,13.39,283.94,5000.72,0.1
2019-05-06 00:20:00,13.61,284.27,13.46,285.52,5000.67,19.9,13.69,284.09,5000.51,0.1,13.54,284.01,5000.97,0.1,13.57,285.23,5000.26,0.1
2019-05-06 00:30:00,14.0,283.31,13.92,282.05,5000.91,25.0,13.8,282.05,5000.49,5.1,13.99,281.88,5000.0,-0.1,14.06,284.75,5000.69,0.2
2019-05-06 00:40:00,13.96,282.01,13.97,281.95,5000.79,20.1,14.02,281.32,5000.89,10.0,13.73,281.07,5000.0,-0.1,13.99,282.46,5000.54,0.0
2019-05-06 00:50:00,14.08,281.6,14.13,281.65,5000.15,25.1,14.12,280.72,5000.57,15.0,14.03,281.58,5000.46,-0.1,14.1,280.48,5000.65,-0.0
2019-05-06 01:00:00,13.53,281.3,13.57,282.06,5000.7,25.1,13.46,282.25,5000.07,20.0,13.52,281.5,5000.11,0.2,13.53,281.31,5000.61,-0.0
2019-05-06 01:10:00,13.67,281.17,13.61,283.15,5000.34,19.9,13.79,282.04,5000.68,24.9,13.61,279.25,5000.26,0.1,13.57,280.19,5000.34,0.1
2019-05-06 01:20:00,13.27,280.93,13.25,281.37,5000.82,15.1,13.2,280.47,5000.71,25.0,13.39,280.01,5000.36,0.0,13.2,280.55,5000.62,0.1
2019-05-06 01:30:00,13.43,280.83,13.45,281.08,5000.7,19.8,13.37,281.23,5000.09,25.2,13.57,280.85,5000.32,0.0,13.38,280.35,5000.71,-0.0
2019-05-06 01:40:00,13.24,281.6,13.26,282.73,5000.44,25.2,13.42,283.53,5000.28,20.0,13.28,281.12,5000.44,-0.1,13.21,282.79,5000.84,0.0
2019-05-06 01:50:00,12.98,281.22,12.99,280.85,5000.95,24.9,12.98,281.23,5000.19,14.9,12.84,281.2,5000.05,0.0,13.02,281.3,5000.06,-0.1
2019-05-06 02:00:00,12.77,282.12,12.86,282.41,5000.29,20.0,12.69,281.72,5000.42,20.0,12.71,281.97,5000.91,0.1,12.76,282.01,5000.74,-0.0
2019-05-06 02:10:00,13.47,283.03,13.54,283.33,5000.33,15.0,13.38,282.26,5000.31,15.0,13.33,283.1,5000.26,0.0,13.55,283.33,5000.8,0.0
2019-05-06 02:20:00,13.49,282.53,13.45,283.75,5000.57,20.1,13.47,282.42,5000.17,9.9,13.5,280.69,5000.22,0.1,13.25,280.51,5000.63,0.1
2019-05-06 02:30:00,13.38,282.3,13.27,282.93,5000.97,14.9,13.37,280.57,5000.51,15.0,13.4,283.0,5000.07,0.1,13.33,281.43,5000.42,0.0
2019-05-06 02:40:00,13.53,282.21,13.44,281.49,5000.96,19.9,13.84,279.75,5000.85,19.9,13.41,282.43,5000.25,-0.2,13.55,282.9,5000.28,-0.2
2019-05-06 02:50:00,13.36,281.25,13.48,281.65,5000.84,25.1,13.26,281.38,5000.77,25.1,13.43,281.57,5000.25,-0.0,13.52,280.42,5000.89,0.1
2019-05-06 03:00:00,13.27,281.34,13.21,280.57,5000.01,24.9,13.45,280.19,5000.36,25.0,13.22,280.81,5000.97,-0.0,13.33,280.95,5000.96,0.1
2019-05-06 03:10:00,13.32,281.13,13.3,281.0,5000.39,19.9,13.37,280.53,5000.15,19.9,13.31,281.69,5000.69,-0.1,13.46,282.12,5000.19,-0.1
2019-05-06 03:20:00,12.89,281.38,13.03,280.65,5000.32,14.9,12.93,280.6,5000.1,24.9,12.81,282.58,5000.51,0.1,12.78,281.62,5000.87,0.0
2019-05-06 03:30:00,12.64,281.31,12.49,280.94,5000.01,19.9,12.63,279.78,5000.68,19.9,12.51,281.45,5000.08,-0.2,12.61,281.7,5000.17,-0.0
2019-05-06 03:40:00,12.6,281.15,12.87,280.12,5000.89,25.1,12.64,281.98,5000.12,14.9,12.37,281.52,5000.13,0.2,12.74,280.61,5000.21,0.1
2019-05-06 03:50:00,13.11,281.31,12.91,280.89,5000.36,19.9,13.14,280.91,5000.53,20.0,13.14,281.82,5000.15,0.1,12.9,282.38,5000.74,-0.2
2019-05-06 04:00:00,12.86,280.69,13.09,282.86,5000.08,25.0,12.78,280.81,5000.44,24.9,12.75,281.16,5000.4,-0.2,12.81,280.74,5000.95,0.1
2019-05-06 04:10:00,12.92,280.13,13.08,279.21,5000.26,19.9,12.75,281.24,5000.92,20.0,12.92,279.62,5000.78,0.0,12.95,279.09,5000.47,-0.0
2019-05-06 04:20:00,13.05,279.72,13.2,279.81,5000.46,25.0,13.02,278.79,5000.76,25.2,12.94,281.12,5000.92,0.2,13.07,282.38,5000.38,0.2
2019-05-06 04:30:00,13.31,279.08,13.34,279.84,5000.45,20.0,13.41,278.71,5000.96,25.0,13.27,278.38,5000.36,-0.1,13.09,278.78,5000.51,0.0
2019-05-06 04:40:00,13.6,278.92,13.41,278.0,5000.7,14.9,13.68,277.7,5000.29,20.0,13.6,279.06,5000.97,-0.1,13.78,280.08,5000.7,-0.1
2019-05-06 04:50:00,12.97,278.04,12.9,276.93,5000.58,20.1,13.1,276.59,5000.33,25.0,12.99,276.05,5000.18,-0.1,13.09,277.86,5000.32,0.1
2019-05-06 05:00:00,12.86,277.99,13.0,277.94,5000.49,24.9,12.72,276.97,5000.51,25.2,12.85,277.58,5000.2,-0.0,12.95,277.19,5000.77,-0.0
2019-05-06 05:10:00,12.55,278.22,12.49,278.53,5000.07,24.8,12.51,277.97,5000.74,20.0,12.75,278.28,5000.23,-0.1,12.54,277.77,5000.44,-0.1
2019-05-06 05:20:00,11.77,278.76,11.72,279.83,4741.72,19.9,11.69,279.19,4440.37,25.2,11.93,279.0,5000.74,-0.2,11.75,278.72,5000.97,-0.2
2019-05-06 05:30:00,12.68,278.5,12.43,279.29,5000.66,15.0,12.71,280.29,5000.44,20.1,12.82,278.16,5000.15,-0.1,12.67,277.38,5000.89,0.2
2019-05-06 05:40:00,12.88,278.22,12.93,274.74,5000.84,10.0,12.71,279.7,5000.87,15.1,12.91,278.05,5000.03,-0.1,12.81,279.8,5000.17,-0.1
2019-05-06 05:50:00,12.98,278.3,12.89,279.12,5000.9,5.0,13.03,278.76,5000.12,20.1,12.93,278.18,5000.81,-0.1,12.92,278.14,5000.75,0.1
2019-05-06 06:00:00,13.22,277.71,13.18,278.03,5000.09,-0.1,13.26,277.59,5000.16,25.1,13.15,278.62,5000.32,0.1,13.18,277.2,5000.53,0.3
2019-05-06 06:10:00,13.45,277.72,13.46,278.97,5000.71,5.0,13.6,276.74,5000.71,19.9,13.53,277.68,5000.64,-0.1,13.54,277.05,5000.47,-0.0
2019-05-06 06:20:00,14.02,276.37,13.93,275.68,5000.82,9.8,13.93,276.97,5000.4,25.0,13.98,275.78,5000.92,-0.0,14.12,278.72,5000.6,-0.0
2019-05-06 06:30:00,14.47,276.27,14.74,276.03,5000.19,4.9,14.57,276.0,5000.43,24.9,14.44,278.21,5000.68,-0.0,14.59,276.37,5000.44,-0.0
2019-05-06 06:40:00,14.35,275.8,14.35,275.55,5000.99,10.2,14.37,273.49,5000.24,25.0,14.42,276.08,5000.04,0.1,14.07,276.27,5000.17,0.1
2019-05-06 06:50:00,14.52,275.99,14.56,273.95,5000.59,15.2,14.56,274.58,5000.9,25.1,14.69,277.27,5000.39,0.0,14.49,276.16,5000.62,0.0
2019-05-06 07:00:00,14.29,275.49,14.04,274.94,5000.29,10.0,14.32,274.32,5000.4,20.0,14.22,275.64,5000.47,-0.1,14.26,275.23,5000.81,-0.0
2019-05-06 07:10:00,13.74,275.43,13.63,274.9,5000.03,15.0,13.71,274.85,5000.27,24.8,13.88,276.57,5000.43,-0.1,13.77,277.26,5000.36,-0.2
2019-05-06 07:20:00,14.22,275.0,14.35,276.0,5000.32,10.1,14.41,274.0,5000.81,24.9,14.18,273.94,5000.32,-0.2,14.09,277.14,5000.96,0.2
2019-05-06 07:30:00,13.81,275.28,13.83,274.67,5000.19,5.2,13.77,275.61,5000.26,19.9,13.88,274.87,5000.76,-0.1,13.66,276.0,5000.28,0.1
2019-05-06 07:40:00,13.69,274.66,13.85,272.01,5000.6,9.9,13.57,273.47,5000.87,15.0,13.72,273.64,5000.73,0.1,13.67,273.22,5000.47,-0.0
2019-05-06 07:50:00,13.53,274.7,13.59,276.26,5000.01,5.0,13.44,274.91,5000.57,20.0,13.52,275.01,5000.01,0.1,13.65,275.76,5000.6,-0.0
2019-05-06 08:00:00,13.36,273.7,13.3,274.27,5000.34,9.9,13.25,273.95,5000.86,25.1,13.35,274.36,5000.29,0.0,13.18,272.51,5000.7,-0.1
2019-05-06 08:10:00,13.18,274.06,13.09,273.47,5000.73,5.1,13.22,275.29,5000.06,20.1,13.26,274.62,5000.48,0.0,13.21,272.76,5000.54,0.1
2019-05-06 08:20:00,13.21,275.1,13.04,276.26,5000.66,10.0,13.18,275.56,5000.64,25.0,13.23,277.03,5000.61,-0.1,13.14,274.3,5000.24,-0.1
2019-05-06 08:30:00,13.33,275.28,13.37,274.9,5000.64,5.0,13.28,277.79,5000.05,25.3,13.3,273.55,5000.24,-0.0,13.18,274.09,5000.69,0.1
2019-05-06 08:40:00,13.3,276.18,13.3,275.9,5000.09,0.0,13.19,276.76,5000.53,25.0,13.2,276.12,5000.65,0.1,13.3,277.21,5000.04,-0.2
2019-05-06 08:50:00,13.2,276.27,12.99,275.97,5000.24,4.9,13.22,276.21,5000.03,20.1,13.22,276.96,5000.62,-0.2,13.16,275.58,5000.51,0.1
2019-05-06 09:00:00,13.45,275.86,13.56,276.46,5000.5,9.9,13.59,275.69,5000.49,25.0,13.37,273.77,5000.69,0.1,13.48,275.61,5000.27,-0.0
2019-05-06 09:10:00,13.42,275.85,13.33,274.56,5000.28,4.8,13.34,274.98,5000.74,20.0,13.48,276.44,5000.95,0.1,13.44,275.99,5000.82,0.2
2019-05-06 09:20:00,13.47,276.41,13.51,277.42,5000.3,-0.1,13.47,274.24,5000.16,24.8,13.56,278.8,5000.13,-0.1,13.47,275.8,5000.86,0.1
2019-05-06 09:30:00,13.54,276.45,13.56,275.29,5000.1,5.1,13.63,274.66,5000.85,25.1,13.43,278.45,5000.05,0.1,13.64,277.03,5000.16,-0.1
2019-05-06 09:40:00,13.46,276.09,13.55,277.66,5000.79,0.1,13.66,276.6,5000.26,20.0,13.43,276.11,5000.94,-0.0,13.52,275.77,5000.34,-0.1
2019-05-06 09:50:00,12.93,275.72,13.01,276.4,5000.69,-0.0,12.87,275.55,5000.56,15.2,12.83,274.17,5000.81,-0.0,12.81,274.24,5000.96,0.0
2019-05-06 10:00:00,13.45,275.83,13.35,274.95,5000.42,5.1,13.53,276.71,5000.27,20.1,13.32,275.07,5000.58,-0.1,13.39,276.79,5000.3,-0.1
2019-05-06 10:10:00,13.12,275.22,13.17,274.67,5000.94,9.9,12.95,275.83,5000.39,14.9,13.05,274.73,5000.0,-0.1,13.1,276.4,5000.65,-0.0
2019-05-06 10:20:00,13.06,275.41,12.98,275.95,5000.73,15.1,12.96,276.48,5000.5,19.7,13.02,275.18,5000.43,0.2,13.07,276.27,5000.34,-0.1
2019-05-06 10:30:00,13.2,276.66,13.4,276.31,5000.47,20.1,13.23,277.19,5000.12,25.2,13.2,277.67,5000.94,0.1,13.1,277.06,5000.91,0.0
2019-05-06 10:40:00,13.18,276.66,13.26,275.07,5000.41,25.0,13.19,275.0,5000.69,20.0,13.27,278.26,5000.86,-0.2,13.22,277.32,5000.76,0.2
2019-05-06 10:50:00,13.28,275.91,13.46,275.69,5000.03,24.8,13.39,275.67,5000.75,15.1,13.26,275.15,5000.87,-0.0,13.39,276.98,5000.27,-0.1
2019-05-06 11:00:00,13.06,275.89,13.06,275.19,5000.02,25.0,12.83,274.27,5000.52,10.0,13.15,276.27,5000.99,-0.1,13.06,276.21,5000.47,-0.1
2019-05-06 11:10:00,12.98,276.24,12.91,276.49,5000.12,20.1,12.9,276.02,5000.31,15.0,12.85,276.45,5000.04,-0.1,13.05,277.13,5000.49,-0.1
2019-05-06 11:20:00,12.26,276.25,12.19,277.48,4987.81,25.0,12.24,277.56,5000.54,19.8,12.34,275.43,5000.1,-0.0,12.28,276.81,5000.98,0.0
2019-05-06 11:30:00,12.25,276.41,12.23,277.59,5000.71,20.2,12.2,276.09,4975.95,25.1,12.38,278.0,5000.88,-0.1,12.33,276.93,5000.22,0.1
2019-05-06 11:40:00,12.11,277.77,12.04,277.57,5000.86,14.9,12.1,278.66,4819.75,25.1,12.16,276.98,5000.16,-0.1,12.01,278.66,5000.79,0.0
2019-05-06 11:50:00,12.02,278.39,12.2,278.94,5000.66,10.0,12.16,279.73,5000.83,20.0,12.07,279.49,5000.08,-0.1,12.02,277.41,5000.45,0.0
2019-05-06 12:00:00,11.94,278.3,11.86,279.26,5000.48,5.1,11.83,277.69,4629.41,25.1,11.73,276.55,5000.29,0.0,11.78,278.5,5000.1,0.1
2019-05-06 12:10:00,12.14,278.12,12.09,278.35,5000.09,9.9,12.12,276.81,4853.7,24.8,12.14,277.46,5000.23,0.0,12.01,278.5,5000.17,0.0
2019-05-06 12:20:00,12.29,277.48,12.33,276.99,5000.86,14.9,12.22,275.8,5000.47,25.0,12.43,278.68,5000.76,-0.1,12.46,279.17,5000.99,0.0
2019-05-06 12:30:00,11.96,278.28,11.94,279.2,4958.75,20.0,11.86,279.31,4958.21,19.9,12.0,278.6,5000.49,-0.1,12.05,277.66,5000.33,-0.1
2019-05-06 12:40:00,11.72,278.46,11.8,277.31,4385.65,25.1,11.87,279.14,4916.96,15.0,11.76,279.07,5000.21,0.0,11.61,279.27,5000.15,0.1
2019-05-06 12:50:00,11.29,277.86,11.18,276.99,4205.73,19.7,11.17,276.35,4205.58,20.0,11.25,276.69,4583.84,-0.0,11.24,277.37,4575.05,0.1
2019-05-06 13:00:00,11.29,277.92,11.41,276.13,3933.31,25.1,11.21,277.43,3932.96,25.0,11.4,276.46,4631.85,0.2,11.33,277.63,4627.06,0.0
2019-05-06 13:10:00,10.66,278.63,10.48,279.8,3319.59,25.1,10.73,278.14,3319.59,25.1,10.7,279.51,3942.83,-0.0,10.52,279.16,3940.74,0.1
2019-05-06 13:20:00,10.82,278.99,10.73,278.64,3711.83,20.1,10.81,278.37,3712.25,20.0,10.79,279.6,4109.74,0.1,10.8,279.73,4106.93,-0.2
2019-05-06 13:30:00,10.83,279.21,10.83,280.29,3913.69,14.9,10.84,278.62,3913.48,14.9,10.93,278.36,4100.06,-0.1,10.79,280.46,4094.74,-0.1
2019-05-06 13:40:00,10.44,278.64,10.52,278.67,3644.63,10.0,10.55,279.14,3644.5,9.8,10.52,277.68,3593.6,0.1,10.51,278.78,3585.15,-0.0
2019-05-06 13:50:00,10.56,278.09,10.57,277.03,3637.34,14.9,10.54,277.58,3637.27,15.1,10.6,279.24,3732.6,-0.1,10.63,277.82,3724.15,0.1
2019-05-06 14:00:00,10.79,278.46,10.77,278.7,4013.49,10.0,11.0,279.47,4013.88,9.9,10.9,279.4,3939.95,-0.0,10.75,277.25,3929.25,0.0
2019-05-06 14:10:00,10.53,279.65,10.64,281.02,3606.67,15.0,10.5,277.84,3606.74,15.1,10.47,279.4,3789.7,0.1,10.65,279.71,3787.07,0.1
2019-05-06 14:20:00,10.67,279.27,10.56,280.88,3881.11,10.1,10.49,280.56,3564.47,19.9,10.73,281.15,3883.72,0.2,10.7,279.31,3949.61,-0.3
2019-05-06 14:30:00,10.88,278.8,11.0,277.88,3967.67,15.0,10.94,279.06,3968.13,15.0,11.11,277.52,4132.23,0.1,10.84,277.7,4125.79,0.2
2019-05-06 14:40:00,11.22,278.08,11.18,278.48,4495.65,10.0,11.23,277.55,4130.32,20.0,11.18,277.79,4375.95,0.2,11.3,278.48,4510.21,0.0
2019-05-06 14:50:00,11.17,277.95,11.34,277.91,4285.74,15.0,11.13,279.5,4285.82,15.1,11.4,279.05,4385.04,-0.0,11.16,278.04,4375.11,0.0
2019-05-06 15:00:00,10.79,278.07,10.76,277.09,4013.41,10.0,10.66,277.32,3682.57,19.9,10.76,277.51,3898.4,-0.1,10.72,276.84,4025.32,0.0
2019-05-06 15:10:00,10.88,277.64,10.82,277.83,3967.85,14.8,10.86,278.2,3530.41,24.9,10.81,276.3,4034.62,0.0,10.87,277.5,4142.56,0.0
2019-05-06 15:20:00,11.0,277.66,11.08,277.78,4245.82,10.0,10.98,277.55,3893.04,20.0,10.93,277.06,4070.28,0.1,11.08,276.91,4226.88,0.0
2019-05-06 15:30:00,10.6,277.29,10.57,278.2,3888.41,4.8,10.69,276.53,3266.81,25.0,10.32,277.33,3456.29,-0.0,10.61,277.15,3811.77,-0.1
2019-05-06 15:40:00,10.37,276.52,10.23,276.47,3573.54,10.0,10.29,275.66,3273.41,20.1,10.21,277.41,3231.12,0.2,10.31,279.24,3444.94,-0.1
2019-05-06 15:50:00,9.81,276.04,9.85,275.75,3098.55,5.1,9.86,275.76,2596.36,25.2,9.82,276.38,2487.22,0.1,9.8,275.09,2944.98,0.1
2019-05-06 16:00:00,9.76,276.37,9.73,276.21,3073.6,0.1,9.66,274.54,2555.9,25.0,9.53,276.45,2347.63,-0.1,9.53,277.11,2928.65,-0.2
2019-05-06 16:10:00,9.3,276.32,9.44,275.08,2661.67,0.1,9.33,276.62,2212.52,25.0,9.42,276.49,2015.56,-0.1,9.14,276.11,2532.12,0.1
2019-05-06 16:20:00,9.27,276.37,9.3,275.83,2616.64,5.0,9.32,276.05,2344.07,20.0,9.15,274.79,2155.69,-0.1,9.2,275.97,2449.6,-0.1
2019-05-06 16:30:00,9.44,275.78,9.34,274.99,2780.63,-0.0,9.31,275.19,2313.57,24.9,9.51,275.92,1986.5,0.2,9.29,276.93,2604.44,-0.1
2019-05-06 16:40:00,9.22,276.04,9.3,278.27,2593.38,0.0,9.3,275.32,2154.86,24.8,9.28,275.12,1908.7,0.1,9.24,276.74,2443.11,-0.0
2019-05-06 16:50:00,8.92,276.05,8.86,274.42,2347.24,0.1,8.89,277.17,1952.03,25.1,9.02,275.18,1727.23,0.0,8.92,275.54,2218.18,-0.1
2019-05-06 17:00:00,8.61,276.52,8.51,276.29,2110.36,0.1,8.56,277.64,1879.84,19.8,8.53,277.42,1632.3,-0.1,8.56,275.22,1975.78,0.1
2019-05-06 17:10:00,8.58,277.27,8.7,278.69,2071.88,5.1,8.47,278.52,1734.73,24.9,8.59,275.08,1829.31,0.1,8.5,277.03,2028.96,0.1
2019-05-06 17:20:00,8.72,277.28,8.66,275.83,2131.04,10.1,8.64,279.27,1823.97,24.9,8.69,277.27,2001.22,0.1,8.76,276.71,2133.55,-0.1
2019-05-06 17:30:00,9.18,277.11,9.29,277.24,2540.96,5.1,9.14,277.32,2277.27,20.1,9.03,276.44,2214.4,0.1,9.17,276.81,2435.89,-0.0
2019-05-06 17:40:00,9.53,277.14,9.63,277.89,2858.0,-0.1,9.57,278.98,2682.56,15.1,9.44,276.98,2337.23,-0.1,9.55,275.43,2667.45,0.0
2019-05-06 17:50:00,9.57,276.46,9.59,276.4,2895.3,0.2,9.57,278.05,2579.87,19.9,9.62,275.82,2228.51,0.0,9.7,276.08,2708.12,0.0
2019-05-06 18:00:00,9.52,276.06,9.49,276.47,2848.99,-0.1,9.64,274.97,2370.36,25.0,9.48,274.78,2103.64,0.1,9.67,275.15,2696.18,-0.1
2019-05-06 18:10:00,9.78,275.81,9.68,276.3,3091.77,-0.0,9.84,275.56,2572.36,25.1,9.73,276.8,2223.32,0.0,9.73,275.83,2894.53,0.0
2019-05-06 18:20:00,9.72,276.06,9.69,275.59,3014.49,5.0,9.77,276.89,2523.72,25.0,9.62,275.19,2420.41,0.1,9.61,275.38,2864.36,-0.0
2019-05-06 18:30:00,9.44,275.69,9.27,275.63,2703.89,10.0,9.5,275.07,2472.96,20.2,9.47,276.05,2299.18,-0.1,9.27,276.44,2513.87,-0.0
2019-05-06 18:40:00,9.46,275.62,9.39,275.07,2778.46,4.9,9.5,275.18,2327.78,24.9,9.41,276.07,2140.29,0.1,9.44,274.73,2606.54,0.0
2019-05-06 18:50:00,9.76,275.87,9.74,275.7,2986.34,9.9,9.65,276.0,2556.25,25.0,9.7,277.03,2580.7,0.1,9.85,276.94,2882.76,-0.0
2019-05-06 19:00:00,9.96,275.27,9.93,273.76,3060.44,15.2,9.95,274.61,2903.66,19.9,9.98,274.31,2776.59,0.1,10.0,275.22,2885.83,0.1
2019-05-06 19:10:00,10.29,275.72,10.28,276.54,3492.07,9.8,10.13,274.28,2993.16,25.0,10.2,275.9,2992.52,-0.0,10.27,275.07,3355.47,0.2
2019-05-06 19:20:00,9.75,276.34,9.83,275.07,3042.15,4.9,9.73,275.78,2727.47,20.0,9.81,275.98,2502.99,0.1,9.89,276.15,2846.14,0.0
2019-05-06 19:30:00,9.79,276.09,9.73,276.71,3014.25,9.8,9.9,276.15,2904.45,14.8,9.53,276.84,2639.35,0.1,9.62,276.48,2751.36,-0.0
2019-05-06 19:40:00,9.95,276.35,9.9,274.43,3051.11,15.0,9.84,275.31,2894.23,20.0,9.78,277.47,2948.15,-0.0,9.83,276.65,3029.43,0.1
2019-05-06 19:50:00,10.16,276.61,10.25,277.69,3360.21,10.0,10.25,276.96,3243.58,15.0,10.21,275.17,3053.11,-0.0,10.28,278.03,3158.44,-0.0
2019-05-06 20:00:00,10.54,276.15,10.44,276.53,3617.21,15.0,10.41,273.67,3436.53,19.8,10.37,276.46,3466.12,0.0,10.63,276.13,3566.09,-0.1
2019-05-06 20:10:00,10.89,275.36,10.85,275.65,3780.86,19.9,10.85,275.34,3978.91,15.0,10.84,276.11,3799.78,-0.0,10.91,274.34,3609.95,0.0
2019-05-06 20:20:00,10.75,275.44,10.82,275.73,3827.58,15.1,10.65,274.8,3969.35,10.0,10.63,278.17,3516.1,0.1,10.67,276.44,3284.37,0.0
2019-05-06 20:30:00,11.0,275.61,10.88,275.58,4246.01,10.1,10.88,276.39,4334.01,4.9,10.73,274.97,3594.02,0.0,11.0,274.87,3319.75,-0.1
2019-05-06 20:40:00,11.17,275.89,11.27,275.62,4531.64,5.0,11.24,276.87,4436.74,10.1,11.05,275.48,3619.7,0.0,11.03,276.31,3821.38,0.0
2019-05-06 20:50:00,11.28,275.41,11.21,276.02,4694.19,-0.1,11.3,275.22,4662.14,5.1,11.18,276.23,3261.28,0.0,11.14,275.91,3519.74,0.1
2019-05-06 21:00:00,11.39,275.3,11.45,274.37,4824.1,-0.2,11.5,274.49,4824.11,-0.1,11.45,273.96,3303.02,-0.1,11.54,275.31,3288.21,0.1
2019-05-06 21:10:00,11.52,275.31,11.6,274.61,4978.6,0.0,11.64,273.53,4946.12,4.9,11.63,275.07,3449.67,0.1,11.52,275.39,3717.46,-0.1
2019-05-06 21:20:00,11.64,275.31,11.53,276.05,5000.29,-0.1,11.69,274.54,5000.0,-0.2,11.52,275.88,3612.32,-0.0,11.6,275.23,3597.73,0.1
2019-05-06 21:30:00,11.76,275.09,11.68,271.81,5000.49,4.9,11.57,274.75,5000.62,4.9,11.65,273.67,3994.66,-0.1,11.9,275.89,3967.59,-0.2
2019-05-06 21:40:00,11.79,275.53,11.85,275.69,5000.27,-0.1,11.78,276.52,5000.05,-0.0,11.76,275.75,3952.27,0.2,11.95,276.11,3938.14,-0.0
2019-05-06 21:50:00,11.35,274.78,11.16,275.9,4745.23,5.2,11.16,274.33,4777.34,0.3,11.5,275.16,3352.41,0.0,11.34,274.28,3036.63,0.0
2019-05-06 22:00:00,11.4,275.21,11.26,276.63,4707.59,10.0,11.46,273.76,4836.6,0.0,11.47,273.98,3851.32,0.0,11.41,275.57,3261.01,0.0
2019-05-06 22:10:00,11.56,275.08,11.48,274.97,4993.7,5.0,11.64,273.96,4993.49,5.1,11.51,275.59,3702.7,-0.1,11.3,273.95,3674.23,0.2
2019-05-06 22:20:00,11.48,275.1,11.32,277.5,4931.49,0.1,11.47,276.26,4931.44,0.0,11.51,274.43,3303.36,-0.0,11.38,275.63,3288.76,0.1
2019-05-06 22:30:00,11.28,275.24,11.23,276.93,4661.6,4.9,11.26,275.29,4693.73,-0.0,11.34,275.9,3469.25,0.1,11.23,274.86,3164.63,0.0
2019-05-06 22:40:00,10.99,275.25,10.92,275.91,4235.08,10.0,11.06,275.11,4352.58,-0.1,10.87,276.24,3463.47,-0.1,11.1,275.96,2909.79,-0.1
2019-05-06 22:50:00,11.36,273.89,11.28,273.55,4756.8,5.0,11.25,272.29,4757.07,5.1,11.36,274.3,3014.67,0.0,11.48,274.28,2982.01,-0.2
2019-05-06 23:00:00,11.68,274.62,11.79,274.21,5000.93,9.9,11.58,275.34,5000.66,0.0,11.78,273.96,3958.33,-0.2,11.57,274.86,3351.04,-0.1
2019-05-06 23:10:00,11.55,274.59,11.7,274.61,4982.06,5.1,11.59,273.36,4981.55,5.0,11.53,275.6,3484.75,0.1,11.53,275.36,3453.79,0.0
2019-05-06 23:20:00,11.5,274.75,11.81,275.09,4824.64,10.1,11.67,274.13,4825.15,9.8,11.62,274.39,3812.19,0.0,11.42,275.24,3774.9,-0.1
2019-05-06 23:30:00,11.58,275.64,11.59,274.44,5000.96,5.0,11.64,274.94,5000.19,5.1,11.55,276.06,3951.32,-0.3,11.48,275.09,3924.13,-0.1
2019-05-06 23:40:00,11.61,274.66,11.72,274.12,4954.24,10.0,11.78,274.89,5000.92,-0.1,11.65,275.13,3880.7,-0.0,11.69,274.46,3260.45,0.1
2019-05-06 23:50:00,11.66,274.63,11.57,277.43,4847.94,15.1,11.39,275.93,5000.15,5.1,11.73,274.75,4218.74,-0.1,11.58,275.6,3625.91,0.1
2019-05-07 00:00:00,11.26,274.66,11.12,273.63,4541.92,10.0,11.32,271.67,4670.38,-0.1,11.47,275.66,3523.45,-0.0,11.32,275.56,2905.33,0.1
2019-05-07 00:10:00,11.4,274.61,11.46,274.03,4545.76,14.9,11.39,274.21,4836.68,0.1,11.28,274.11,3910.75,0.2,11.37,274.94,3008.38,-0.1
2019-05-07 00:20:00,11.2,274.87,11.13,273.18,4108.53,20.1,11.06,273.08,4598.79,-0.0,11.22,273.61,3998.87,0.1,11.32,275.05,2940.61,0.2
2019-05-07 00:30:00,11.41,274.84,11.33,274.07,4059.28,25.0,11.55,275.02,4848.12,0.1,11.45,275.19,4382.58,0.0,11.36,275.28,3116.38,-0.1
2019-05-07 00:40:00,11.11,273.64,11.29,273.61,4011.77,19.9,11.06,274.96,4491.38,-0.1,11.03,272.75,3566.27,-0.0,11.17,274.06,2382.08,-0.0
2019-05-07 00:50:00,11.0,273.06,11.11,271.98,3646.79,25.0,10.97,273.39,4363.61,-0.0,10.97,274.24,3516.27,-0.1,10.93,272.24,2102.86,0.0
2019-05-07 01:00:00,10.46,272.48,10.48,270.97,3142.99,25.1,10.4,273.27,3767.1,-0.0,10.28,272.05,2881.62,0.2,10.41,272.55,1637.08,-0.0
2019-05-07 01:10:00,10.67,272.46,10.69,275.28,3563.78,19.9,10.63,272.68,3966.23,5.1,10.49,271.39,2829.34,-0.0,10.71,271.18,1970.95,0.0
2019-05-07 01:20:00,10.37,271.93,10.58,270.83,3063.55,25.1,10.26,272.02,3675.21,0.2,10.38,272.35,2670.01,0.1,10.39,271.96,1471.66,-0.0
2019-05-07 01:30:00,10.16,271.4,10.36,271.18,2878.58,25.0,10.15,271.66,3435.04,5.0,10.16,270.16,2386.01,0.1,10.17,272.76,1442.18,-0.0
2019-05-07 01:40:00,10.56,271.83,10.65,271.82,3455.91,20.0,10.68,273.46,3871.3,-0.1,10.43,270.02,2548.12,0.1,10.59,271.86,1540.66,-0.1
2019-05-07 01:50:00,10.81,271.34,10.72,271.61,3463.69,25.0,10.69,271.0,4151.43,-0.2,10.8,271.2,2838.87,0.2,10.91,270.49,1566.55,0.0
2019-05-07 02:00:00,10.63,270.79,10.57,269.51,3524.93,20.1,10.47,268.3,3950.25,-0.0,10.54,271.3,2294.75,-0.0,10.66,271.56,1411.21,0.1
2019-05-07 02:10:00,10.4,269.68,10.53,271.08,3090.1,25.0,10.46,269.2,3679.59,4.9,10.32,269.17,2103.2,0.2,10.55,270.17,1346.13,0.1
2019-05-07 02:20:00,10.18,268.68,10.32,270.84,3102.19,19.8,10.04,267.07,3479.65,0.1,10.11,270.14,1602.39,0.0,9.88,269.56,1269.37,0.0
2019-05-07 02:30:00,10.1,267.92,10.08,266.92,2828.68,25.0,10.02,267.35,3398.59,0.0,10.01,268.18,1659.35,-0.1,10.1,268.85,1347.08,0.1
2019-05-07 02:40:00,10.05,267.83,10.14,268.32,2984.56,20.3,10.32,268.28,3323.33,4.9,10.0,268.67,1471.77,-0.0,10.18,266.63,1266.43,-0.1
2019-05-07 02:50:00,10.19,267.95,10.31,267.83,3271.2,15.0,10.23,267.51,3391.17,10.0,10.23,266.8,1401.72,0.0,10.29,268.15,1327.39,-0.1
2019-05-07 03:00:00,9.65,267.23,9.36,269.62,2645.68,19.8,9.58,268.36,2783.15,14.8,9.75,268.0,1290.56,-0.1,9.64,269.1,1211.12,0.0
2019-05-07 03:10:00,10.28,266.8,10.38,268.18,2984.83,24.9,10.36,265.92,3192.94,20.1,10.32,266.91,1703.17,0.2,10.12,267.71,1602.77,0.1
2019-05-07 03:20:00,9.79,266.99,9.83,267.42,2580.72,25.2,9.79,265.86,2580.1,25.1,9.88,265.28,1466.64,-0.1,9.71,267.12,1493.3,-0.0
2019-05-07 03:30:00,9.84,267.32,9.86,267.1,2620.15,24.8,10.01,267.32,2620.73,25.0,9.95,265.97,1498.79,0.1,9.74,266.87,1529.04,-0.1
2019-05-07 03:40:00,9.9,267.78,9.99,266.71,2668.37,25.0,9.84,267.68,2667.96,25.1,9.84,268.72,1553.33,0.1,10.07,267.98,1588.34,-0.2
2019-05-07 03:50:00,9.38,267.94,9.47,269.8,2425.11,19.9,9.3,267.88,2270.44,24.8,9.59,269.03,1195.0,0.0,9.43,267.54,1357.7,0.2
2019-05-07 04:00:00,9.44,268.73,9.31,267.19,2608.16,15.1,9.52,267.27,2313.2,24.9,9.61,271.03,1130.36,-0.0,9.28,268.49,1464.25,-0.0
2019-05-07 04:10:00,9.79,268.46,9.75,268.13,2760.03,19.9,9.82,268.92,2580.39,25.1,9.79,269.2,1397.63,0.1,9.77,267.94,1603.43,-0.1
2019-05-07 04:20:00,9.49,268.22,9.5,268.67,2349.2,25.0,9.49,269.74,2513.72,20.0,9.43,268.05,1398.6,-0.0,9.54,268.63,1288.27,0.0
2019-05-07 04:30:00,8.99,267.34,9.01,269.21,2138.02,20.0,9.04,269.09,1996.19,25.1,9.21,268.23,1038.88,-0.1,8.97,267.05,1158.31,0.1
2019-05-07 04:40:00,8.8,266.97,8.87,265.6,2110.89,15.0,9.04,265.88,2003.69,20.1,8.9,265.69,915.53,0.1,8.78,266.1,986.27,-0.1
2019-05-07 04:50:00,8.78,266.57,8.74,266.43,2176.36,10.2,8.97,267.67,2096.5,14.9,8.82,266.51,939.69,0.0,8.59,265.67,937.69,0.1
2019-05-07 05:00:00,8.89,266.85,8.92,266.85,2307.89,4.8,8.89,267.08,2064.82,20.0,8.85,265.42,992.61,-0.0,8.86,266.26,1016.11,0.2
2019-05-07 05:10:00,8.43,266.78,8.39,265.59,1981.24,-0.1,8.29,266.55,1647.76,25.1,8.4,267.91,943.01,0.1,8.4,267.0,930.75,-0.1
2019-05-07 05:20:00,8.46,267.9,8.41,268.16,2001.24,-0.0,8.64,268.24,1664.96,24.9,8.56,269.01,797.35,0.1,8.39,267.71,974.45,-0.1
2019-05-07 05:30:00,8.2,268.34,8.33,270.26,1811.82,4.9,8.08,270.6,1518.94,25.0,8.15,268.4,642.14,0.1,8.26,269.17,913.3,0.2
2019-05-07 05:40:00,8.03,268.89,8.03,268.53,1664.2,10.1,8.07,268.37,1423.26,25.1,8.03,269.07,618.14,0.0,8.02,268.66,903.0,-0.1
2019-05-07 05:50:00,7.63,268.59,7.66,268.49,1376.58,14.9,7.5,269.23,1309.43,20.0,7.59,269.02,572.77,0.2,7.73,270.76,667.15,-0.0
2019-05-07 06:00:00,7.82,267.56,7.94,267.66,1539.67,10.1,7.94,266.62,1317.21,24.9,7.83,267.57,583.63,0.1,7.79,268.49,755.03,0.1
2019-05-07 06:10:00,8.3,267.59,8.33,266.27,1879.3,5.1,8.33,268.06,1681.11,20.2,8.44,267.03,719.41,-0.2,8.35,268.12,820.56,-0.1
2019-05-07 06:20:00,8.52,267.48,8.52,267.65,1987.55,9.9,8.55,267.7,1698.21,25.0,8.74,266.54,777.75,-0.0,8.47,267.62,984.08,-0.0
2019-05-07 06:30:00,8.49,267.65,8.47,267.48,2008.53,5.1,8.39,267.67,1681.13,25.1,8.34,267.5,770.69,-0.1,8.76,270.11,976.23,0.0
2019-05-07 06:40:00,8.76,267.87,8.58,267.1,2224.53,0.1,8.7,267.59,1978.08,20.1,8.65,267.86,890.5,0.1,8.72,268.88,972.95,-0.1
2019-05-07 06:50:00,8.98,268.13,9.04,267.04,2376.82,4.9,8.98,268.01,1989.8,25.1,9.09,268.9,870.24,0.1,8.86,267.13,1190.43,-0.1
2019-05-07 07:00:00,9.34,267.87,9.33,266.11,2695.23,-0.1,9.4,266.92,2241.9,24.9,9.21,266.17,1085.75,0.1,9.45,266.76,1314.28,0.0
2019-05-07 07:10:00,8.64,267.85,8.66,269.22,2133.64,-0.1,8.92,267.35,1900.07,20.0,8.77,268.92,857.63,-0.1,8.63,267.61,930.28,-0.0
2019-05-07 07:20:00,8.29,267.93,8.15,267.96,1872.85,5.1,8.29,266.46,1765.85,15.0,8.32,267.93,689.4,0.1,8.39,265.69,743.73,0.0
2019-05-07 07:30:00,8.28,267.06,8.16,266.97,1825.91,10.0,8.41,266.25,1669.9,20.0,8.14,265.62,738.43,-0.1,8.43,267.1,813.98,0.0
2019-05-07 07:40:00,8.14,266.75,8.11,266.16,1771.46,5.1,7.99,267.52,1671.02,15.0,8.23,265.34,766.19,0.0,8.07,267.37,728.78,0.0
2019-05-07 07:50:00,7.99,266.89,8.12,268.12,1640.78,10.0,8.16,267.15,1503.04,19.8,7.9,267.13,671.14,-0.0,7.87,266.5,726.8,-0.2
2019-05-07 08:00:00,8.15,267.76,8.17,267.23,1676.47,14.9,8.09,266.52,1676.53,15.0,8.12,267.9,698.08,0.0,8.19,268.67,705.9,0.1
2019-05-07 08:10:00,7.97,268.14,7.9,267.92,1628.38,10.0,8.14,267.75,1628.43,10.1,7.88,268.32,603.45,0.0,7.85,268.62,607.06,0.0
2019-05-07 08:20:00,7.94,267.19,7.79,267.21,1553.95,15.0,7.93,266.44,1644.22,5.1,7.76,266.61,654.68,-0.1,7.86,267.49,650.34,-0.1
2019-05-07 08:30:00,7.51,267.12,7.61,265.93,1249.11,20.1,7.46,267.97,1400.33,0.1,7.64,268.59,585.21,-0.1,7.42,266.66,594.54,0.1
2019-05-07 08:40:00,7.29,267.23,7.34,269.45,1064.89,25.0,7.25,267.85,1275.02,5.0,7.14,268.75,585.29,-0.0,7.27,268.89,478.02,0.0
2019-05-07 08:50:00,7.02,267.05,7.01,267.34,946.55,24.9,6.84,267.44,1110.87,10.0,7.0,267.52,512.34,-0.0,7.14,267.58,415.1,-0.1
2019-05-07 09:00:00,6.51,267.59,6.6,267.21,749.04,25.1,6.45,267.36,849.49,15.1,6.5,266.74,404.04,-0.1,6.6,267.27,328.42,0.0
2019-05-07 09:10:00,6.49,267.57,6.25,267.36,740.67,25.1,6.62,267.44,797.96,20.2,6.49,265.94,399.18,0.0,6.57,267.27,364.3,0.0
2019-05-07 09:20:00,6.52,268.42,6.4,267.15,752.55,25.0,6.45,268.92,752.05,25.1,6.46,267.9,434.97,-0.1,6.36,267.75,449.38,-0.0
2019-05-07 09:30:00,6.65,267.57,6.76,267.86,801.85,25.0,6.83,266.36,802.29,25.0,6.49,265.11,435.49,-0.1,6.37,265.99,448.96,0.1
2019-05-07 09:40:00,6.68,266.81,6.66,268.21,813.48,24.9,6.69,266.58,871.86,20.0,6.49,267.9,431.81,0.1,6.72,266.91,396.42,0.0
2019-05-07 09:50:00,5.99,265.59,6.19,265.74,573.82,25.0,5.94,265.42,573.3,25.0,5.86,265.16,299.33,0.2,5.98,266.08,302.79,-0.1
2019-05-07 10:00:00,5.89,265.73,5.86,265.28,584.8,20.1,5.98,266.68,540.97,24.9,5.88,265.82,258.99,-0.2,5.9,265.54,282.03,0.0
2019-05-07 10:10:00,5.87,266.08,6.0,264.29,612.63,15.0,5.93,266.34,534.31,25.0,5.85,266.85,238.56,-0.1,5.93,266.32,274.19,0.1
2019-05-07 10:20:00,5.95,266.92,6.1,264.93,663.72,10.1,5.93,266.18,560.99,25.1,5.84,267.44,226.3,0.0,6.12,267.36,291.37,0.0
2019-05-07 10:30:00,5.75,267.07,5.65,266.96,571.58,14.9,5.81,266.53,538.35,20.0,5.75,267.02,201.94,-0.2,5.69,267.36,229.71,0.1
2019-05-07 10:40:00,5.7,266.47,5.77,265.73,578.9,10.1,5.59,268.03,488.15,25.1,5.59,265.76,201.66,0.0,5.74,265.86,245.93,0.1
2019-05-07 10:50:00,5.33,266.33,5.25,265.35,446.43,15.0,5.37,266.35,419.74,19.9,5.48,266.42,154.16,0.1,5.27,266.48,167.84,-0.1
2019-05-07 11:00:00,5.14,266.58,5.04,266.5,409.9,9.9,4.93,266.55,392.08,15.0,5.22,264.97,125.67,-0.2,5.32,266.56,130.11,0.1
2019-05-07 11:10:00,5.69,266.45,5.67,264.96,588.85,5.0,5.59,267.42,521.25,20.2,5.63,265.87,218.32,-0.0,5.59,265.09,219.24,0.1
2019-05-07 11:20:00,5.96,266.45,6.09,266.53,687.69,-0.2,5.8,266.8,563.84,24.9,6.05,264.9,302.01,0.1,5.87,264.81,287.24,-0.0
2019-05-07 11:30:00,6.32,266.02,6.13,265.29,828.73,0.2,6.4,265.26,680.7,25.0,6.14,264.66,405.48,0.2,6.24,265.75,358.29,-0.1
2019-05-07 11:40:00,6.78,266.0,6.82,267.5,1022.45,4.8,6.65,264.78,910.68,20.0,6.68,266.52,462.59,0.1,6.87,265.19,431.39,-0.1
2019-05-07 11:50:00,6.91,266.17,6.72,267.81,1090.58,-0.0,6.82,267.0,900.55,25.0,6.88,267.21,541.15,-0.0,6.97,265.83,489.45,-0.3
2019-05-07 12:00:00,6.85,265.82,6.96,266.25,1055.4,5.0,6.79,266.38,877.84,24.9,7.0,265.36,494.5,-0.1,7.1,267.19,482.39,0.0
2019-05-07 12:10:00,6.89,265.76,7.04,265.95,1081.18,0.1,6.8,265.79,959.14,19.9,7.01,266.19,577.57,0.2,6.88,266.76,465.45,-0.2
2019-05-07 12:20:00,6.55,265.6,6.63,266.4,924.14,-0.1,6.55,264.25,865.37,14.9,6.61,264.49,498.29,-0.1,6.56,266.2,382.39,-0.2
2019-05-07 12:30:00,6.64,265.63,6.66,264.54,958.04,5.1,6.64,266.54,936.26,9.9,6.69,266.08,458.78,-0.1,6.53,264.41,413.93,0.1
2019-05-07 12:40:00,6.7,266.28,6.73,266.56,993.41,0.1,6.65,265.9,926.36,15.1,6.67,266.55,478.23,0.1,6.8,266.48,383.82,-0.1
2019-05-07 12:50:00,6.91,266.41,6.88,265.43,1090.33,0.1,6.9,265.0,967.95,20.1,6.91,267.79,518.62,-0.1,7.12,266.22,450.02,-0.0
2019-05-07 13:00:00,6.2,267.24,6.16,264.81,780.93,-0.1,6.12,267.89,726.77,15.1,6.1,266.36,300.55,-0.0,6.32,267.75,268.28,-0.1
2019-05-07 13:10:00,6.73,266.64,6.7,270.15,999.58,5.0,6.72,266.79,891.24,19.9,6.71,264.44,400.17,0.0,6.67,267.26,405.22,0.1
2019-05-07 13:20:00,6.43,266.14,6.64,266.92,873.76,0.0,6.32,267.24,718.66,24.9,6.37,265.69,423.86,0.0,6.48,266.18,378.86,0.1
2019-05-07 13:30:00,6.65,266.32,6.6,267.07,970.29,0.0,6.53,266.17,859.67,19.9,6.64,266.61,463.15,-0.0,6.73,265.93,391.14,0.1
2019-05-07 13:40:00,6.31,266.93,6.23,266.69,824.79,0.0,6.19,268.43,677.98,24.9,6.43,266.2,341.05,0.1,6.25,266.72,356.1,-0.2
2019-05-07 13:50:00,6.82,266.21,6.81,266.45,1041.47,5.0,6.69,266.32,866.78,25.0,6.87,266.56,454.95,-0.0,6.85,264.91,468.95,-0.1
2019-05-07 14:00:00,6.54,266.27,6.48,265.56,919.29,0.1,6.7,267.92,817.41,19.9,6.46,267.83,439.99,0.1,6.59,267.56,370.88,0.0
2019-05-07 14:10:00,6.28,267.4,6.59,267.46,812.62,0.1,6.1,267.4,668.43,25.0,6.36,267.47,306.25,-0.1,6.45,268.46,355.97,0.2
2019-05-07 14:20:00,6.05,267.35,6.08,267.47,720.18,0.0,6.11,268.47,593.18,25.0,6.0,268.02,266.08,0.1,5.93,267.75,312.6,0.0
2019-05-07 14:30:00,6.26,268.08,6.23,268.09,798.51,5.1,6.23,267.08,707.88,20.0,6.53,266.93,245.33,-0.0,6.32,268.13,325.8,-0.1
2019-05-07 14:40:00,6.18,268.81,6.19,271.04,772.51,-0.0,6.22,267.98,635.35,25.0,6.15,269.41,228.7,0.0,6.1,270.74,379.27,-0.0
2019-05-07 14:50:00,6.3,268.95,6.48,268.41,815.48,5.0,6.45,270.06,723.89,20.1,6.33,268.69,237.73,-0.1,6.32,267.21,360.31,-0.0
2019-05-07 15:00:00,6.43,269.02,6.64,268.0,873.66,-0.1,6.51,268.78,718.29,24.8,6.37,268.65,259.27,0.1,6.51,269.87,445.35,-0.0
2019-05-07 15:10:00,6.22,268.85,6.13,269.04,782.61,5.1,6.35,268.82,648.04,25.0,6.39,268.6,226.71,0.1,6.22,269.32,391.42,0.1
2019-05-07 15:20:00,6.12,268.74,6.01,268.35,724.51,10.1,6.1,266.95,616.48,25.0,5.94,269.35,231.07,-0.0,6.18,269.39,369.12,0.0
2019-05-07 15:30:00,6.22,268.51,6.31,268.15,782.82,5.0,6.27,269.16,648.44,24.9,6.33,268.62,230.98,-0.0,6.23,269.22,377.94,-0.1
2019-05-07 15:40:00,5.99,270.01,6.16,270.99,697.67,-0.1,6.11,270.82,573.4,24.9,6.12,269.85,187.35,0.1,5.82,271.35,391.65,-0.0
2019-05-07 15:50:00,5.86,270.1,5.87,269.59,647.44,5.0,5.79,269.33,575.28,20.0,5.9,269.72,191.49,0.2,5.99,271.4,321.6,-0.0
2019-05-07 16:00:00,5.45,270.15,5.47,272.31,499.11,10.0,5.4,270.47,480.71,15.0,5.52,269.45,172.31,-0.0,5.38,270.15,208.13,-0.1
2019-05-07 16:10:00,5.34,269.33,5.42,268.88,448.62,15.1,5.2,270.85,423.11,20.1,5.39,270.13,166.69,0.1,5.5,270.75,212.77,-0.1
2019-05-07 16:20:00,5.57,270.01,5.5,271.01,533.98,10.0,5.77,270.91,452.78,25.1,5.66,270.09,188.03,0.0,5.82,271.34,308.04,-0.1
2019-05-07 16:30:00,5.38,270.02,5.38,271.85,490.38,5.1,5.41,269.96,434.35,20.0,5.4,267.73,133.11,0.1,5.41,269.19,233.98,-0.1
2019-05-07 16:40:00,5.28,269.95,5.34,272.07,464.6,-0.0,5.22,271.14,431.41,15.0,5.6,270.27,103.9,0.0,5.29,269.81,177.58,0.0
2019-05-07 16:50:00,5.58,268.93,5.73,268.58,555.57,-0.1,5.49,269.25,537.78,10.1,5.53,270.0,146.45,0.0,5.58,268.35,160.62,-0.0
2019-05-07 17:00:00,5.49,268.79,5.34,269.03,522.17,5.0,5.56,266.82,522.66,5.1,5.45,267.33,133.82,-0.2,5.4,267.73,134.19,0.0
2019-05-07 17:10:00,5.44,268.88,5.37,266.49,511.8,0.1,5.49,269.89,496.59,10.1,5.58,268.67,131.34,0.1,5.57,269.88,144.44,0.1
2019-05-07 17:20:00,4.8,268.36,4.9,266.66,333.88,5.0,4.8,268.38,333.45,4.9,4.72,270.2,69.09,0.2,5.01,269.55,69.68,-0.0
2019-05-07 17:30:00,4.56,268.75,4.63,268.19,268.88,10.0,4.66,268.91,268.41,10.1,4.69,270.24,57.58,0.1,4.5,268.46,60.39,0.1
2019-05-07 17:40:00,4.44,268.3,4.47,269.67,251.57,5.2,4.42,267.37,251.59,5.0,4.22,268.41,40.27,0.1,4.4,267.62,40.37,0.1
2019-05-07 17:50:00,4.44,268.68,4.41,266.69,253.32,0.0,4.51,268.65,245.24,10.0,4.48,269.23,42.62,-0.0,4.51,267.25,48.67,-0.1
2019-05-07 18:00:00,4.51,268.38,4.6,269.89,264.81,5.0,4.31,269.22,248.51,15.1,4.5,269.2,45.84,-0.1,4.39,269.31,69.37,-0.2
2019-05-07 18:10:00,4.38,267.98,4.4,267.81,242.63,0.2,4.29,268.5,209.36,20.1,4.29,269.83,47.61,-0.1,4.36,267.6,71.63,-0.1
2019-05-07 18:20:00,4.49,267.56,4.27,267.87,261.42,5.1,4.58,267.32,244.99,14.8,4.29,266.92,52.28,0.1,4.61,268.5,63.04,0.1
2019-05-07 18:30:00,4.36,268.65,4.33,268.51,230.02,10.1,4.32,268.24,205.72,20.1,4.2,271.27,41.29,-0.1,4.36,268.63,79.37,-0.0
2019-05-07 18:40:00,4.24,267.8,4.28,269.19,212.68,5.1,4.35,267.07,197.3,15.1,4.27,267.57,32.07,0.1,4.26,267.59,43.05,0.1
2019-05-07 18:50:00,4.0,267.39,4.06,266.6,163.07,10.0,4.04,267.11,163.64,9.9,4.13,267.26,21.33,0.0,3.96,268.55,21.87,0.0
2019-05-07 19:00:00,4.0,267.71,3.9,268.27,167.61,5.0,3.94,267.92,168.01,4.9,4.15,268.28,20.24,0.0,4.08,268.59,19.77,-0.1
2019-05-07 19:10:00,4.0,267.45,3.96,266.42,169.03,-0.1,4.07,269.19,163.57,10.0,3.99,269.31,29.13,-0.1,4.05,265.74,21.53,0.1
2019-05-07 19:20:00,4.26,268.7,4.4,269.45,216.75,5.0,4.24,268.17,201.08,14.8,4.22,268.69,28.87,0.0,4.35,267.13,52.23,-0.0
2019-05-07 19:30:00,4.56,268.79,4.48,269.37,279.39,-0.1,4.43,270.24,268.3,9.9,4.49,270.5,50.46,-0.1,4.4,268.42,58.78,0.1
2019-05-07 19:40:00,4.81,267.6,4.68,269.72,336.01,5.0,4.84,268.72,314.04,14.9,4.78,268.44,78.39,0.1,4.8,266.29,90.49,0.0
2019-05-07 19:50:00,4.9,266.17,5.01,267.15,360.38,0.0,4.86,265.64,315.13,20.0,4.79,265.96,145.47,-0.1,4.84,267.61,116.13,0.1
2019-05-07 20:00:00,5.4,265.62,5.39,264.5,499.6,0.0,5.36,265.4,465.72,14.9,5.37,264.7,244.45,0.2,5.34,265.56,177.12,0.0
2019-05-07 20:10:00,5.21,266.39,5.27,266.73,445.03,0.0,5.11,267.05,386.79,20.0,5.16,268.42,178.02,-0.0,5.11,265.72,151.58,-0.2
2019-05-07 20:20:00,4.87,266.74,4.71,268.12,350.37,5.0,4.85,266.8,283.42,24.8,4.73,268.34,100.57,0.1,4.97,266.3,131.48,0.0
2019-05-07 20:30:00,4.68,266.47,4.5,266.8,307.48,0.1,4.67,267.7,246.07,25.0,4.6,265.57,108.63,-0.0,4.72,266.53,106.35,0.1
2019-05-07 20:40:00,5.13,265.92,5.11,266.26,417.57,4.9,5.1,266.79,342.44,24.9,5.18,265.02,156.22,-0.2,5.21,265.68,160.73,-0.2
2019-05-07 20:50:00,4.98,266.23,5.03,267.25,379.1,0.2,4.76,265.71,334.27,20.0,4.79,266.09,153.64,0.0,5.1,266.7,125.97,-0.1
2019-05-07 21:00:00,4.45,265.41,4.5,265.38,255.37,-0.0,4.33,264.46,204.39,25.0,4.5,265.83,111.38,0.1,4.6,265.56,84.04,0.1
2019-05-07 21:10:00,4.46,265.77,4.51,265.66,255.92,5.1,4.47,265.3,205.95,25.1,4.09,264.22,81.48,0.0,4.44,265.66,84.55,0.0
2019-05-07 21:20:00,4.82,265.35,4.7,265.26,341.23,-0.1,4.94,265.73,297.22,19.9,4.75,263.97,161.08,0.0,4.78,264.69,114.47,-0.2
2019-05-07 21:30:00,4.74,265.53,4.69,266.66,319.53,5.1,4.87,265.87,297.95,15.0,4.62,265.58,119.56,0.1,4.73,264.53,96.59,-0.1
2019-05-07 21:40:00,4.47,266.18,4.47,267.0,250.98,9.9,4.49,266.34,251.32,10.0,4.47,265.92,64.28,0.1,4.57,264.39,63.73,-0.0
2019-05-07 21:50:00,4.6,266.44,4.7,265.87,265.56,15.1,4.81,268.87,265.77,14.9,4.58,266.45,74.69,-0.0,4.57,266.72,75.22,-0.0
2019-05-07 22:00:00,4.86,267.47,4.87,266.74,306.28,20.1,4.88,268.6,339.47,10.1,4.79,269.91,112.39,-0.1,4.89,269.19,84.83,0.1
2019-05-07 22:10:00,4.81,267.66,4.88,267.68,314.24,15.2,4.79,267.58,314.52,15.2,4.94,267.31,88.86,-0.1,4.78,268.32,92.17,-0.0
2019-05-07 22:20:00,5.07,267.61,5.02,268.25,389.85,10.0,5.09,267.59,354.47,20.1,4.98,268.8,101.99,-0.1,5.02,266.32,141.34,0.1
2019-05-07 22:30:00,5.0,267.17,4.82,266.38,381.73,4.9,5.0,267.09,312.85,24.9,5.07,267.67,104.68,-0.2,4.95,266.49,150.03,0.1
2019-05-07 22:40:00,5.32,266.65,5.35,264.1,461.51,10.1,5.36,266.88,417.44,19.8,5.41,266.09,145.34,-0.0,5.43,266.39,164.89,0.1
2019-05-07 22:50:00,5.37,266.14,5.51,265.57,457.86,15.0,5.37,267.18,397.2,25.1,5.32,265.59,162.18,-0.2,5.33,266.81,195.95,-0.0
2019-05-07 23:00:00,6.03,266.33,5.91,267.51,691.68,10.0,5.99,266.38,586.92,25.1,6.06,266.39,257.89,-0.1,6.23,266.31,302.89,0.0
2019-05-07 23:10:00,5.83,266.64,5.85,266.28,598.96,15.0,5.82,266.33,523.83,25.0,5.89,265.91,219.62,0.1,5.89,265.72,267.84,0.1
2019-05-07 23:20:00,5.78,267.21,5.75,267.47,548.21,20.1,5.7,267.96,509.69,25.0,5.85,268.11,229.26,-0.2,6.03,266.7,265.98,-0.1
2019-05-07 23:30:00,5.05,267.1,5.02,265.57,324.45,25.0,5.05,266.67,324.11,25.1,4.91,266.56,152.59,-0.0,5.28,265.58,158.98,-0.2
2019-05-07 23:40:00,5.27,266.79,5.03,267.6,373.8,25.0,5.17,265.42,373.23,24.9,5.19,265.89,177.96,0.1,5.08,268.66,184.52,0.1
2019-05-07 23:50:00,5.18,266.16,5.19,267.57,380.16,20.0,5.36,267.69,379.67,20.0,5.21,265.46,149.09,-0.0,5.27,266.61,151.9,0.1
2019-05-08 00:00:00,4.98,266.56,5.03,266.44,308.09,25.0,5.05,266.75,308.09,25.1,4.95,264.51,140.87,-0.0,5.21,265.12,146.41,0.1
2019-05-08 00:10:00,4.64,266.5,4.78,266.77,238.42,25.0,4.4,266.43,258.04,20.1,4.68,265.92,101.2,-0.0,4.59,266.5,90.3,0.0
2019-05-08 00:20:00,4.71,267.5,4.7,267.67,272.25,19.9,4.54,267.55,251.31,25.0,4.74,266.37,95.55,0.0,4.66,267.55,122.76,0.1
2019-05-08 00:30:00,4.24,267.23,4.13,266.94,197.36,15.0,4.36,268.82,166.96,24.9,4.25,267.53,40.6,0.1,4.14,268.25,71.38,-0.0
2019-05-08 00:40:00,4.01,267.63,4.13,267.2,164.99,10.0,3.82,266.95,133.93,24.9,3.88,267.33,21.87,0.0,4.06,268.86,53.71,0.1
2019-05-08 00:50:00,4.0,267.86,3.95,268.11,167.65,5.1,4.05,267.41,133.19,25.1,4.06,269.3,19.45,0.0,3.9,266.84,54.28,-0.1
2019-05-08 01:00:00,4.0,267.55,3.9,267.57,162.95,10.1,4.01,265.94,146.09,19.9,3.98,268.66,21.67,-0.0,3.82,266.87,37.52,-0.1
2019-05-08 01:10:00,4.07,267.59,4.03,267.81,166.34,14.9,4.18,268.05,166.85,15.2,4.1,269.43,31.27,-0.1,4.07,269.59,32.95,0.3
2019-05-08 01:20:00,4.0,268.07,4.19,267.49,145.99,19.9,4.09,269.33,145.99,19.9,4.17,270.01,38.95,-0.1,4.09,267.74,43.43,-0.0
2019-05-08 01:30:00,4.0,268.1,3.94,269.36,133.38,24.9,3.92,270.08,156.04,15.0,3.91,267.48,55.69,0.2,3.92,268.41,31.55,0.1
2019-05-08 01:40:00,4.0,268.26,4.0,268.21,133.35,24.9,4.22,269.03,146.08,20.0,3.93,266.52,57.08,-0.1,4.05,268.47,45.48,-0.1
2019-05-08 01:50:00,4.09,268.74,4.11,269.83,158.88,20.0,4.06,267.46,145.93,25.0,4.22,268.22,54.51,-0.1,4.27,267.09,75.57,0.1
2019-05-08 02:00:00,4.4,268.55,4.53,268.03,194.77,25.0,4.46,268.69,194.7,24.9,4.24,267.87,97.48,-0.0,4.44,266.8,103.65,-0.1
2019-05-08 02:10:00,4.69,268.81,4.8,268.97,248.15,25.2,4.62,270.94,267.92,20.0,4.72,269.33,136.73,-0.1,4.67,267.9,118.25,-0.0
2019-05-08 02:20:00,4.69,268.28,4.7,267.85,247.91,24.9,4.69,270.57,285.84,15.0,4.66,268.52,126.37,0.1,4.73,269.11,86.19,0.0
2019-05-08 02:30:00,4.97,268.25,5.02,268.57,306.5,25.1,4.91,267.45,366.12,10.1,4.98,268.02,159.5,0.0,5.11,267.48,93.44,-0.0
2019-05-08 02:40:00,5.04,267.53,4.97,266.23,321.5,25.0,4.95,266.77,391.53,5.1,5.07,268.71,156.04,0.1,5.0,266.97,98.69,-0.1
2019-05-08 02:50:00,4.91,266.68,4.94,267.64,292.36,25.0,4.89,265.98,362.75,0.0,4.96,267.39,133.54,0.0,4.95,265.55,122.74,0.0
2019-05-08 03:00:00,5.0,267.15,5.08,268.36,312.59,24.8,5.11,267.89,384.28,-0.1,4.8,267.87,147.03,0.0,4.94,267.3,119.08,-0.1
2019-05-08 03:10:00,4.47,266.7,4.52,267.81,207.9,25.2,4.59,266.97,257.82,5.0,4.31,266.71,85.34,0.1,4.41,265.03,61.06,-0.1
2019-05-08 03:20:00,4.0,266.83,3.89,267.3,145.46,20.1,4.02,266.48,163.66,10.1,4.16,266.16,34.16,-0.0,3.93,267.66,24.79,-0.0
2019-05-08 03:30:00,4.0,267.26,3.95,266.1,133.05,24.9,3.9,268.71,156.21,15.0,4.1,265.84,47.11,-0.1,3.84,266.59,29.15,-0.3
2019-05-08 03:40:00,4.0,267.2,4.03,269.43,146.37,20.2,3.98,267.36,163.38,10.0,4.11,267.93,35.16,-0.0,3.88,265.19,22.77,0.0
2019-05-08 03:50:00,4.25,267.08,4.23,268.49,168.58,25.1,3.98,267.2,215.06,4.7,4.11,266.31,68.53,0.1,4.27,266.73,37.11,0.0
2019-05-08 04:00:00,4.41,267.41,4.33,268.43,215.01,20.0,4.35,265.54,239.82,9.9,4.46,266.75,68.74,0.1,4.37,267.27,46.91,-0.0
2019-05-08 04:10:00,4.0,267.91,4.09,266.72,156.5,15.2,4.11,267.85,155.8,15.1,4.16,268.1,28.35,-0.1,3.78,267.73,29.51,-0.0
2019-05-08 04:20:00,4.0,267.88,3.78,268.63,163.45,10.0,4.0,267.64,146.23,20.1,4.14,266.55,20.92,0.1,3.98,269.12,40.69,-0.1
2019-05-08 04:30:00,4.13,267.9,4.03,267.56,176.49,14.9,4.15,267.35,176.68,14.9,4.02,268.26,34.37,0.1,4.01,266.4,36.76,-0.1
2019-05-08 04:40:00,4.03,267.82,3.98,268.29,168.03,9.8,3.98,267.22,167.47,10.2,3.96,267.63,22.26,-0.1,4.08,266.78,23.3,-0.0
2019-05-08 04:50:00,4.0,266.75,3.8,266.59,167.69,5.1,3.94,267.27,155.88,15.1,3.9,264.61,27.91,0.1,3.96,266.81,27.69,-0.1
2019-05-08 05:00:00,4.14,266.39,4.07,267.02,195.29,0.1,4.35,267.14,166.49,20.0,4.15,264.46,56.75,-0.0,4.01,266.95,43.55,0.2
2019-05-08 05:10:00,4.3,265.84,4.29,266.98,224.77,4.9,4.2,266.89,209.06,15.0,4.49,266.66,64.9,0.0,4.18,265.47,53.27,-0.3
2019-05-08 05:20:00,4.1,265.79,4.25,266.78,187.85,-0.1,4.16,266.98,180.48,9.9,4.16,264.47,65.71,-0.0,4.15,265.76,37.51,-0.0
2019-05-08 05:30:00,4.23,265.97,4.26,266.79,211.39,5.0,4.17,267.73,211.21,5.0,4.26,262.65,56.22,0.1,4.15,265.91,54.32,-0.0
2019-05-08 05:40:00,4.26,266.26,4.24,265.4,218.61,-0.1,4.33,267.27,210.66,9.9,4.12,266.85,70.19,0.3,4.23,263.48,44.82,0.1
2019-05-08 05:50:00,4.69,265.83,4.62,266.49,307.29,4.9,4.72,265.34,307.01,5.0,4.69,266.71,103.71,0.0,4.7,266.4,101.64,-0.0
2019-05-08 06:00:00,5.25,265.74,5.14,267.36,455.83,-0.1,5.36,265.8,441.67,10.0,5.18,265.59,214.1,-0.0,5.46,265.4,159.22,-0.0
2019-05-08 06:10:00,4.49,266.07,4.47,264.97,261.47,4.9,4.56,266.26,245.12,14.9,4.34,265.85,78.25,0.1,4.43,265.63,68.34,-0.0
2019-05-08 06:20:00,4.0,266.17,3.95,263.98,163.63,10.1,3.92,267.07,146.01,20.0,4.03,265.15,28.22,-0.0,4.11,267.32,34.67,-0.1
2019-05-08 06:30:00,4.0,265.22,3.92,265.38,167.63,5.0,4.06,264.97,132.96,25.0,3.97,265.06,49.33,-0.1,3.93,264.22,43.34,-0.0
2019-05-08 06:40:00,4.0,265.09,4.01,264.57,168.75,0.0,3.85,264.97,132.67,24.9,4.07,265.6,69.67,0.1,4.09,264.57,43.66,0.1
2019-05-08 06:50:00,4.15,265.52,4.14,266.92,197.4,-0.0,4.09,265.54,154.56,24.8,4.1,266.25,75.47,0.2,4.12,264.2,56.12,0.0
2019-05-08 07:00:00,4.0,265.46,4.14,263.99,169.2,0.2,3.86,267.54,132.57,24.9,3.98,266.32,62.56,-0.0,3.99,263.66,42.98,0.1
2019-05-08 07:10:00,4.0,265.77,4.17,267.15,167.35,5.2,4.09,265.77,145.58,20.1,3.9,264.84,39.27,-0.2,3.94,264.73,35.37,-0.0
2019-05-08 07:20:00,4.0,265.78,3.82,263.72,168.94,-0.1,4.11,265.24,156.32,14.9,3.93,265.3,56.73,-0.1,3.85,265.56,31.0,-0.1
2019-05-08 07:30:00,4.0,265.5,4.0,265.07,167.76,5.0,4.05,264.5,163.69,10.1,3.94,266.07,44.34,0.1,4.0,265.05,33.95,-0.0
2019-05-08 07:40:00,4.44,265.75,4.34,266.2,245.29,10.1,4.36,267.85,251.99,4.9,4.58,264.12,68.98,-0.1,4.39,265.82,77.54,0.1
2019-05-08 07:50:00,4.67,265.7,4.7,265.66,302.88,4.8,4.67,265.39,305.49,-0.0,4.72,264.7,105.29,-0.0,4.58,266.16,128.11,0.1
2019-05-08 08:00:00,4.4,265.6,4.32,266.18,245.56,-0.0,4.48,264.63,243.97,5.0,4.55,266.2,99.66,-0.1,4.32,265.15,79.08,0.0
2019-05-08 08:10:00,4.5,265.49,4.44,264.83,263.64,5.1,4.49,266.6,265.43,0.0,4.61,266.2,91.07,0.0,4.65,262.96,112.15,-0.1
2019-05-08 08:20:00,4.73,265.63,4.8,266.5,319.4,0.0,4.66,264.89,320.11,0.1,4.93,267.76,140.37,0.0,4.78,266.12,139.64,0.1
2019-05-08 08:30:00,4.58,266.49,4.51,268.33,284.27,-0.1,4.85,266.23,281.57,5.0,4.62,265.68,95.83,0.1,4.47,266.53,76.93,0.1
2019-05-08 08:40:00,4.89,266.28,5.04,266.67,357.61,-0.0,4.96,266.63,357.76,-0.1,5.0,265.62,140.39,-0.1,4.89,265.83,139.15,-0.1
2019-05-08 08:50:00,5.0,265.66,5.04,265.45,381.51,5.0,4.95,264.86,384.46,0.1,5.0,265.3,147.72,0.0,5.03,263.94,172.19,0.2
2019-05-08 09:00:00,5.35,266.1,5.33,266.51,484.92,-0.1,5.32,268.69,482.11,5.1,5.38,265.77,213.51,0.0,5.46,264.72,177.87,0.1
2019-05-08 09:10:00,5.13,265.58,5.06,265.92,421.41,0.0,5.17,265.08,406.55,10.2,5.2,266.56,200.81,0.1,5.17,265.81,148.31,0.1
2019-05-08 09:20:00,5.13,265.98,5.28,267.05,421.68,-0.1,5.24,265.91,389.31,15.0,5.05,265.79,183.72,-0.0,5.28,267.35,136.0,0.1
2019-05-08 09:30:00,4.82,266.66,4.83,266.38,340.97,-0.0,4.87,266.17,330.67,9.9,4.68,264.39,119.17,0.2,4.76,266.24,88.97,0.0
2019-05-08 09:40:00,5.04,266.96,4.88,265.97,394.91,-0.2,5.1,267.55,367.38,15.0,5.1,267.22,137.03,-0.0,5.0,268.62,114.67,-0.1
2019-05-08 09:50:00,5.21,266.85,5.08,265.3,441.32,5.0,5.23,266.46,387.15,20.1,5.26,266.14,137.89,-0.1,5.15,265.1,151.38,0.2
2019-05-08 10:00:00,5.25,267.26,5.22,267.51,441.68,10.0,5.06,269.21,368.93,24.8,5.26,266.76,126.59,0.1,5.2,267.82,184.41,0.1
2019-05-08 10:10:00,5.41,267.37,5.31,266.25,498.93,5.0,5.38,267.75,442.39,20.2,5.47,266.78,146.92,0.0,5.3,268.74,178.65,-0.1
2019-05-08 10:20:00,4.95,267.28,5.02,267.09,372.55,-0.0,4.86,266.42,301.03,24.9,4.97,266.04,115.63,0.0,5.1,265.83,144.4,0.1
2019-05-08 10:30:00,4.62,267.5,4.66,267.09,293.48,-0.1,4.74,268.58,253.96,20.0,4.72,267.27,76.91,-0.0,4.68,267.59,89.0,-0.0
2019-05-08 10:40:00,5.29,267.26,5.18,266.45,468.13,-0.2,5.31,268.17,377.99,25.0,5.15,267.84,157.63,-0.1,5.32,268.05,187.07,-0.1
2019-05-08 10:50:00,5.7,267.56,5.85,268.18,592.2,4.9,5.64,268.05,524.37,20.0,5.72,268.04,177.53,-0.0,5.73,266.42,223.52,0.2
2019-05-08 11:00:00,6.22,267.52,6.36,267.13,788.96,-0.0,6.18,266.61,734.81,15.0,6.06,267.65,287.83,0.1,6.29,267.4,269.79,0.0
2019-05-08 11:10:00,5.88,267.06,5.86,266.55,655.15,4.9,5.83,268.17,640.57,10.1,5.94,267.97,222.1,-0.2,5.98,268.02,211.87,-0.0
2019-05-08 11:20:00,5.61,267.63,5.76,267.23,547.61,9.8,5.58,268.02,526.45,15.0,5.61,266.47,163.23,0.1,5.71,269.02,182.14,-0.3
2019-05-08 11:30:00,5.74,267.92,5.65,269.1,568.74,15.0,5.65,266.76,592.5,9.7,5.68,270.13,198.63,-0.0,5.67,266.85,178.76,-0.0
2019-05-08 11:40:00,5.65,268.36,5.59,268.26,510.25,20.0,5.6,266.77,538.33,14.9,5.65,266.83,226.01,0.1,5.8,267.23,197.31,-0.1
2019-05-08 11:50:00,4.9,269.26,5.09,268.88,334.97,15.0,4.88,267.17,315.98,20.2,4.86,269.3,115.62,-0.1,4.89,270.34,150.06,-0.1
2019-05-08 12:00:00,4.85,269.25,4.8,268.62,337.37,9.9,4.77,270.3,323.18,14.9,4.98,269.41,85.08,-0.1,5.05,268.7,114.36,-0.0
2019-05-08 12:10:00,4.79,269.98,4.71,268.52,330.92,5.1,4.87,269.66,323.24,10.0,5.0,270.6,70.0,-0.0,4.72,269.71,91.7,-0.0
2019-05-08 12:20:00,4.66,269.89,4.54,269.69,303.12,0.0,4.66,268.13,278.56,15.1,4.71,270.99,51.59,0.0,4.47,268.5,103.13,0.3
2019-05-08 12:30:00,4.9,270.18,4.85,269.8,357.32,5.0,4.86,271.94,315.83,20.1,4.9,269.44,85.46,0.0,4.97,268.03,166.1,-0.0
2019-05-08 12:40:00,4.93,270.21,4.94,269.64,356.22,10.0,5.03,268.8,297.28,25.1,4.83,269.84,116.95,-0.1,5.03,269.9,203.77,-0.2
2019-05-08 12:50:00,4.81,270.28,4.67,269.3,313.82,14.9,5.02,269.06,270.04,24.8,4.67,270.55,136.65,0.0,4.72,270.88,186.47,0.0
2019-05-08 13:00:00,4.91,270.97,4.81,272.02,351.01,10.0,4.85,270.62,292.83,25.1,4.74,273.83,133.6,-0.1,4.98,270.92,223.66,-0.1
2019-05-08 13:10:00,4.77,271.77,4.6,270.68,326.33,5.0,4.72,271.89,262.59,24.8,4.65,270.42,106.53,-0.1,4.89,271.04,222.68,-0.2
2019-05-08 13:20:00,4.53,272.05,4.43,273.35,263.01,10.0,4.36,271.84,238.02,20.0,4.61,272.33,117.81,0.0,4.62,272.1,164.82,-0.1
2019-05-08 13:30:00,4.46,271.13,4.29,271.42,238.61,14.9,4.47,271.52,239.35,15.1,4.32,270.89,114.43,-0.1,4.47,270.91,108.86,0.0
2019-05-08 13:40:00,4.85,271.74,4.97,271.25,304.17,19.9,4.87,270.66,304.37,20.1,4.76,273.66,213.93,-0.1,4.67,272.35,207.03,0.1
2019-05-08 13:50:00,4.99,271.25,5.0,270.71,310.09,25.1,4.97,272.21,310.99,24.8,5.0,270.24,251.42,0.1,5.2,271.95,245.55,-0.1
2019-05-08 14:00:00,5.45,270.11,5.36,270.81,419.91,24.9,5.4,270.49,419.37,25.0,5.38,270.48,298.71,-0.1,5.58,269.38,288.0,-0.3
2019-05-08 14:10:00,5.22,269.51,5.33,271.49,362.13,25.0,5.42,269.94,388.99,20.0,5.14,267.43,228.74,0.0,5.17,270.58,203.04,-0.2
2019-05-08 14:20:00,5.13,270.58,4.98,270.45,368.74,20.1,5.24,271.63,388.85,14.9,5.18,271.22,221.12,0.1,5.0,271.04,174.84,0.0
2019-05-08 14:30:00,5.41,270.61,5.45,270.76,408.85,25.1,5.53,270.84,488.24,10.0,5.54,270.25,306.11,0.1,5.39,270.18,173.84,-0.1
2019-05-08 14:40:00,5.59,269.84,5.54,269.27,492.71,20.1,5.61,269.99,520.72,15.0,5.52,269.93,260.65,0.2,5.75,270.1,227.71,0.0
2019-05-08 14:50:00,5.55,269.91,5.57,270.38,446.56,25.1,5.4,271.37,482.05,19.9,5.7,269.87,299.65,0.0,5.57,268.64,266.28,-0.0
2019-05-08 15:00:00,5.48,269.96,5.36,269.39,427.81,24.9,5.31,271.06,488.65,15.1,5.46,269.92,287.51,0.0,5.58,271.72,216.64,-0.1
2019-05-08 15:10:00,5.54,269.06,5.5,267.9,478.87,20.0,5.43,268.18,525.84,10.1,5.44,270.99,227.11,0.2,5.39,268.25,161.35,-0.1
2019-05-08 15:20:00,5.6,268.8,5.53,266.78,523.21,14.8,5.69,268.94,558.48,5.0,5.44,269.71,190.46,-0.1,5.71,267.88,146.92,0.1
2019-05-08 15:30:00,5.45,269.57,5.39,270.65,499.86,10.0,5.59,268.13,499.67,10.1,5.23,268.83,153.85,0.1,5.27,269.38,157.21,0.1
2019-05-08 15:40:00,5.47,269.51,5.59,270.05,486.14,15.1,5.62,270.45,516.21,5.1,5.47,268.83,189.84,-0.0,5.4,270.58,135.22,-0.0
2019-05-08 15:50:00,5.85,268.59,5.83,267.94,630.33,10.0,5.73,269.46,648.98,-0.1,5.88,268.92,191.09,0.1,5.86,268.61,184.27,-0.0
2019-05-08 16:00:00,5.33,267.89,5.45,266.64,445.94,15.0,5.25,268.85,475.72,5.1,5.2,267.12,145.82,-0.1,5.37,268.01,125.87,-0.1
2019-05-08 16:10:00,5.17,268.33,5.02,268.06,378.02,20.1,5.12,266.37,432.78,-0.1,5.14,267.36,157.77,0.1,5.06,268.79,108.35,-0.1
2019-05-08 16:20:00,5.41,268.39,5.55,270.1,408.21,25.0,5.4,268.82,502.52,0.1,5.42,268.38,226.22,-0.0,5.67,268.52,134.33,-0.2
2019-05-08 16:30:00,5.13,267.97,5.04,266.59,341.85,25.0,5.22,269.02,417.33,5.1,5.04,267.46,173.38,-0.1,5.11,269.05,101.82,0.2
2019-05-08 16:40:00,5.46,268.23,5.64,267.87,456.57,19.9,5.51,267.9,517.74,-0.2,5.56,268.56,194.77,-0.1,5.35,267.62,144.09,-0.2
2019-05-08 16:50:00,5.42,268.91,5.5,266.9,411.11,25.0,5.19,268.36,505.75,0.1,5.51,269.29,241.42,-0.1,5.44,268.84,126.42,-0.1
2019-05-08 17:00:00,5.14,269.55,5.22,268.21,344.45,24.9,4.98,269.5,420.66,5.2,5.17,269.66,217.39,0.0,5.16,270.08,100.85,-0.0
2019-05-08 17:10:00,5.23,269.57,5.1,268.94,364.64,25.0,5.35,269.33,435.52,9.9,5.28,269.3,231.63,-0.1,5.12,269.84,135.64,-0.0
2019-05-08 17:20:00,4.7,269.96,4.69,268.96,249.38,25.1,4.62,269.66,288.51,15.0,4.7,270.58,161.77,-0.0,4.57,270.26,116.28,-0.1
2019-05-08 17:30:00,4.42,269.75,4.54,270.85,199.02,25.0,4.48,269.92,241.55,10.0,4.74,269.45,122.54,-0.2,4.29,269.46,61.2,-0.0
2019-05-08 17:40:00,4.97,269.19,4.9,269.01,306.3,25.1,5.08,268.91,374.5,4.9,4.93,269.8,179.78,0.2,4.94,268.45,82.78,-0.1
2019-05-08 17:50:00,4.85,269.73,4.72,269.51,304.11,19.9,4.73,271.7,348.41,0.1,4.77,269.59,149.88,-0.1,4.85,269.63,66.93,-0.0
2019-05-08 18:00:00,5.32,269.35,5.21,269.06,443.69,15.1,5.25,271.17,473.25,5.1,5.23,269.0,165.25,0.1,5.49,269.42,117.03,0.0
2019-05-08 18:10:00,4.95,269.18,4.92,269.61,361.18,9.9,4.86,268.82,371.94,0.1,4.97,268.63,93.2,-0.1,4.86,270.42,77.97,-0.1
2019-05-08 18:20:00,4.91,269.2,4.97,268.52,359.6,4.9,4.99,270.64,359.46,5.0,4.98,266.39,76.38,0.2,4.87,268.87,77.08,0.0
2019-05-08 18:30:00,4.7,268.95,4.74,268.8,312.29,-0.0,4.71,268.39,312.96,-0.1,4.68,267.82,60.02,0.1,4.82,270.39,59.78,-0.1
2019-05-08 18:40:00,4.55,268.68,4.62,269.8,274.35,5.1,4.41,267.47,273.65,5.0,4.49,269.75,46.89,0.1,4.57,270.45,47.35,-0.1
2019-05-08 18:50:00,4.46,268.45,4.32,267.85,257.4,0.1,4.48,268.54,249.56,9.9,4.55,266.95,46.5,-0.2,4.63,267.85,48.79,0.1
2019-05-08 19:00:00,4.36,268.99,4.56,268.11,238.14,-0.0,4.28,268.49,236.2,4.8,4.34,268.72,34.49,-0.1,4.25,269.94,33.54,0.1
2019-05-08 19:10:00,4.15,268.54,4.09,268.19,197.09,0.1,4.1,268.16,189.74,9.8,4.12,268.61,26.85,0.2,4.09,268.53,29.05,0.1
2019-05-08 19:20:00,4.44,269.45,4.61,268.56,251.76,5.0,4.6,269.27,251.68,4.9,4.4,269.25,38.61,-0.1,4.38,270.07,39.69,0.0
2019-05-08 19:30:00,4.73,269.6,4.68,271.33,309.34,9.9,4.76,269.45,319.42,0.1,4.79,270.34,79.26,-0.0,4.87,270.87,57.78,0.0
2019-05-08 19:40:00,4.8,270.19,4.81,269.34,333.66,5.0,5.04,269.32,336.34,0.1,4.85,270.11,73.78,-0.0,4.64,269.73,62.8,-0.3
2019-05-08 19:50:00,4.55,270.52,4.59,268.89,266.33,10.1,4.62,272.59,273.89,5.1,4.76,269.85,81.26,-0.2,4.64,270.88,56.85,0.0
2019-05-08 20:00:00,4.84,271.21,4.74,272.12,343.43,5.0,5.14,270.26,346.26,0.1,4.76,271.74,93.34,0.1,4.87,272.11,74.11,-0.2
2019-05-08 20:10:00,4.98,270.68,4.77,270.45,379.9,-0.1,5.02,271.77,379.83,-0.1,4.83,270.59,80.76,-0.1,5.0,270.95,80.28,0.0
2019-05-08 20:20:00,4.86,271.35,4.82,272.47,350.55,-0.1,4.86,271.39,351.01,-0.2,4.89,273.67,78.16,0.0,4.73,272.2,77.09,-0.1
2019-05-08 20:30:00,4.9,270.89,4.81,271.16,360.62,-0.2,5.01,273.04,360.36,-0.0,4.81,270.38,76.1,0.0,4.9,271.1,75.19,0.1
2019-05-08 20:40:00,4.65,269.94,4.7,270.32,300.82,0.1,4.75,269.43,300.73,0.0,4.57,271.11,50.05,-0.1,4.69,270.56,50.15,0.1
2019-05-08 20:50:00,4.34,269.97,4.31,270.01,233.94,-0.1,4.31,269.49,232.6,5.2,4.48,270.49,29.97,-0.1,4.49,268.93,36.09,-0.0
2019-05-08 21:00:00,4.0,270.71,4.21,270.19,169.15,-0.0,4.2,272.28,168.86,-0.0,3.81,270.86,15.98,-0.0,4.07,271.04,15.65,-0.1
2019-05-08 21:10:00,4.04,270.39,4.13,270.63,173.94,4.8,4.12,269.44,174.18,5.0,3.99,270.7,24.62,0.1,3.92,270.49,23.32,-0.1
2019-05-08 21:20:00,4.0,270.27,4.12,270.06,163.36,10.1,3.99,269.45,163.39,10.0,4.21,270.61,34.3,0.1,4.2,269.77,32.08,0.1
2019-05-08 21:30:00,4.0,270.91,3.99,269.5,156.37,15.1,4.18,270.49,155.75,14.8,3.88,270.22,63.68,-0.0,3.99,270.67,59.53,-0.1
2019-05-08 21:40:00,4.0,270.37,4.02,269.04,145.47,20.0,4.2,270.34,146.32,19.9,4.04,271.13,73.7,0.1,4.15,271.84,70.28,0.0
2019-05-08 21:50:00,4.0,270.21,3.98,270.97,156.15,15.1,3.88,269.62,156.21,15.0,4.03,268.67,52.74,0.1,3.84,270.11,48.47,0.1
2019-05-08 22:00:00,4.0,270.58,4.13,270.89,146.34,20.0,4.0,269.18,163.59,9.9,4.1,271.46,75.63,-0.1,4.17,270.22,34.69,-0.1
2019-05-08 22:10:00,4.18,270.58,4.14,273.28,186.28,15.0,4.16,269.91,186.33,15.1,4.28,269.35,74.29,0.1,4.2,271.31,70.05,-0.0
2019-05-08 22:20:00,4.0,271.03,3.95,271.19,145.97,20.0,4.0,271.23,163.0,10.1,4.0,269.99,82.59,0.1,3.98,271.2,40.22,-0.2
2019-05-08 22:30:00,4.2,271.25,4.17,271.66,161.17,25.0,4.27,270.92,189.47,15.1,4.15,270.06,128.79,0.0,4.15,269.71,83.87,0.1
2019-05-08 22:40:00,4.0,271.19,3.91,273.35,146.03,20.0,4.09,270.1,163.54,10.0,4.07,270.3,84.64,0.0,3.91,270.75,42.88,-0.1
2019-05-08 22:50:00,4.24,271.55,4.26,271.12,197.61,15.1,4.35,272.11,197.46,15.0,4.3,272.21,96.72,0.0,4.21,270.73,92.55,0.0
2019-05-08 23:00:00,4.28,271.42,4.31,270.56,215.05,10.3,4.24,273.59,190.71,20.0,4.33,272.44,76.67,-0.0,4.35,271.61,118.41,0.1
2019-05-08 23:10:00,4.47,271.07,4.36,270.16,257.38,5.0,4.33,270.82,241.22,15.1,4.41,273.32,63.0,-0.1,4.42,270.93,108.57,0.1
2019-05-08 23:20:00,4.67,271.51,4.75,270.23,294.7,10.1,4.63,270.93,294.71,10.0,4.74,272.05,117.09,-0.0,4.72,272.76,111.94,-0.1
2019-05-08 23:30:00,4.16,271.32,4.32,273.27,182.14,15.1,4.1,269.49,197.97,5.1,4.02,270.58,83.37,-0.0,4.08,273.6,37.01,0.0
2019-05-08 23:40:00,4.06,270.21,4.07,270.67,154.53,20.1,3.95,270.72,179.82,-0.1,3.91,269.2,73.63,0.1,3.99,269.33,17.06,0.1
2019-05-08 23:50:00,4.31,269.86,4.48,269.3,210.68,15.1,4.57,270.11,229.05,-0.0,4.45,270.78,69.79,0.1,4.5,269.66,29.31,-0.2
2019-05-09 00:00:00,4.0,269.44,3.89,269.64,163.2,10.1,3.82,270.89,169.5,-0.1,4.04,268.93,25.84,0.1,3.81,268.95,14.49,-0.0
2019-05-09 00:10:00,4.0,269.67,4.0,269.81,167.39,4.8,4.06,269.28,169.45,0.2,3.99,270.99,17.75,0.0,3.99,270.05,13.99,0.0
2019-05-09 00:20:00,4.12,270.6,4.05,270.09,192.05,-0.2,4.12,271.3,189.82,5.1,4.14,268.59,21.1,0.0,4.27,270.53,28.22,-0.2
2019-05-09 00:30:00,4.0,270.94,4.12,272.39,167.64,5.0,4.04,270.81,163.27,10.1,4.12,271.78,27.53,-0.1,4.08,271.36,38.58,0.2
2019-05-09 00:40:00,4.05,271.06,3.94,270.41,177.72,-0.1,3.94,270.72,176.78,5.0,4.05,270.71,20.46,-0.0,4.11,270.43,28.64,0.1
2019-05-09 00:50:00,4.0,271.55,3.75,271.9,168.83,-0.1,4.06,270.15,162.9,9.8,3.98,270.46,21.97,0.1,4.02,273.64,49.79,-0.1
2019-05-09 01:00:00,4.33,271.88,4.31,270.93,232.7,-0.1,4.48,272.24,230.11,5.1,4.33,273.88,42.93,0.1,4.51,271.28,61.27,-0.1
2019-05-09 01:10:00,4.11,272.31,3.91,271.65,190.33,0.0,4.1,273.5,182.28,10.1,4.14,271.32,34.36,-0.0,4.33,273.29,72.98,-0.1
2019-05-09 01:20:00,4.24,271.68,4.27,272.76,213.31,5.1,4.24,271.45,213.05,5.2,4.17,270.84,52.69,0.0,4.15,272.26,50.15,0.1
2019-05-09 01:30:00,4.47,271.16,4.4,271.66,259.49,0.0,4.5,270.19,251.01,10.0,4.49,268.72,44.83,-0.1,4.45,273.53,83.23,0.0
2019-05-09 01:40:00,4.81,271.13,4.93,272.76,339.27,-0.1,4.72,271.54,313.65,15.0,4.62,270.52,73.17,0.0,4.73,270.66,151.03,-0.1
2019-05-09 01:50:00,4.74,270.98,4.65,269.37,319.03,5.1,4.67,269.99,311.36,9.9,4.73,270.56,82.81,0.1,4.7,270.83,106.26,0.0
2019-05-09 02:00:00,4.52,270.21,4.53,270.08,261.17,10.0,4.6,269.72,267.2,5.0,4.56,271.58,72.64,-0.1,4.5,269.22,50.71,0.1
2019-05-09 02:10:00,4.29,270.27,4.47,271.01,206.4,15.0,4.16,269.23,216.7,10.1,4.28,271.04,77.76,0.1,4.26,269.83,52.44,-0.0
2019-05-09 02:20:00,4.5,270.0,4.45,271.01,232.22,20.0,4.54,270.15,246.17,15.2,4.57,269.49,114.18,0.1,4.52,268.9,93.61,-0.1
2019-05-09 02:30:00,4.15,269.52,4.29,269.56,180.05,15.1,4.24,270.65,189.94,10.0,4.08,268.26,50.88,-0.1,4.24,268.16,36.1,0.0
2019-05-09 02:40:00,4.37,269.83,4.38,269.19,231.9,10.0,4.32,271.06,221.68,15.0,4.41,270.41,52.89,-0.0,4.44,270.46,77.25,-0.0
2019-05-09 02:50:00,4.5,269.71,4.55,270.21,262.9,5.1,4.49,270.32,232.47,20.2,4.34,270.66,45.05,-0.0,4.41,267.98,110.68,0.0
2019-05-09 03:00:00,4.17,268.17,4.12,268.55,201.7,0.0,4.13,268.23,184.42,15.0,3.99,268.69,30.83,0.1,4.11,267.53,38.43,0.2
2019-05-09 03:10:00,4.03,268.71,4.05,268.82,174.63,-0.0,4.1,267.99,168.09,10.0,3.93,269.36,19.63,0.0,3.88,268.92,23.68,0.2
2019-05-09 03:20:00,4.0,268.49,4.15,270.39,169.38,0.0,4.03,265.85,155.89,15.0,4.09,268.81,19.75,0.1,3.75,267.13,30.76,-0.1
2019-05-09 03:30:00,4.0,267.36,3.87,266.47,168.81,-0.1,3.82,267.2,163.42,10.0,4.13,267.07,30.09,-0.0,4.1,267.98,22.02,0.0
2019-05-09 03:40:00,4.05,267.13,4.06,268.4,178.62,0.0,4.16,268.21,175.91,5.0,3.95,268.66,35.99,0.1,3.89,267.25,26.63,-0.1
2019-05-09 03:50:00,4.03,268.26,4.11,267.68,174.49,0.0,4.02,268.89,174.21,0.1,3.95,269.03,23.29,0.0,4.05,269.74,22.92,-0.1
2019-05-09 04:00:00,4.0,268.7,3.99,268.02,168.88,0.0,4.0,269.16,167.78,5.1,4.02,270.32,18.15,-0.1,3.76,268.01,16.91,0.0
2019-05-09 04:10:00,4.2,269.83,4.19,267.09,207.02,0.1,4.22,269.42,207.15,-0.0,4.08,268.26,23.13,0.1,4.29,270.66,23.83,0.0
2019-05-09 04:20:00,4.0,269.56,3.92,272.54,168.69,0.0,3.99,270.19,169.18,-0.1,4.04,268.97,14.38,0.1,4.0,270.11,14.21,-0.1
2019-05-09 04:30:00,4.0,269.53,4.12,271.96,167.92,5.3,4.16,270.01,167.43,4.9,3.84,271.2,17.12,0.0,3.99,269.03,18.1,-0.2
2019-05-09 04:40:00,4.2,269.55,4.21,269.01,199.15,10.1,4.42,269.12,199.9,10.1,4.24,268.89,35.69,0.1,4.24,269.28,38.67,0.1
2019-05-09 04:50:00,4.11,269.3,4.06,268.96,188.18,5.2,4.12,269.46,187.52,5.1,4.03,269.31,21.9,-0.2,4.07,269.49,22.03,0.1
2019-05-09 05:00:00,4.0,270.24,3.85,270.23,163.29,10.0,3.95,270.13,168.74,0.2,4.03,267.91,32.44,0.1,4.08,271.72,13.92,-0.2
2019-05-09 05:10:00,4.3,270.75,4.21,271.46,208.4,15.1,4.33,269.42,226.95,-0.0,4.37,270.95,84.86,-0.1,4.16,270.79,29.57,-0.0
2019-05-09 05:20:00,4.0,271.21,4.01,269.57,145.76,20.0,4.07,272.18,168.78,-0.0,4.12,270.99,83.54,-0.1,4.2,271.22,17.39,-0.2
2019-05-09 05:30:00,4.0,270.6,4.01,270.69,155.7,14.8,4.0,270.89,169.05,0.0,3.93,269.69,55.25,-0.2,3.79,271.75,14.62,0.1
2019-05-09 05:40:00,4.05,270.36,4.17,271.55,171.24,10.1,4.08,272.02,178.33,-0.0,4.11,269.34,35.67,-0.1,4.08,271.69,16.33,0.1
2019-05-09 05:50:00,4.0,270.27,3.86,271.09,167.86,5.1,4.14,269.7,168.13,5.1,4.04,271.19,21.6,-0.1,3.83,270.27,20.89,0.2
2019-05-09 06:00:00,4.0,270.76,3.94,270.39,163.45,10.1,3.99,270.95,169.37,0.0,4.13,270.8,37.47,0.1,4.13,271.18,16.02,-0.1
2019-05-09 06:10:00,4.0,270.58,3.95,271.69,167.27,5.1,3.94,269.71,167.83,4.9,3.97,270.35,23.7,0.1,4.27,269.32,22.76,0.0
2019-05-09 06:20:00,4.0,269.46,3.94,268.99,163.65,10.0,4.05,269.74,163.58,9.9,4.1,269.69,25.92,0.1,4.0,269.53,27.77,-0.0
2019-05-09 06:30:00,4.12,268.58,4.2,268.14,174.49,15.0,4.17,269.02,174.94,15.1,4.02,267.76,37.26,0.0,4.12,268.6,40.59,-0.0
2019-05-09 06:40:00,4.27,268.04,4.2,267.62,189.45,20.1,4.1,268.55,212.66,10.0,4.05,267.44,62.26,0.0,4.34,268.48,35.32,0.0
2019-05-09 06:50:00,4.35,267.43,4.18,268.12,217.81,14.9,4.45,269.47,234.46,5.3,4.46,266.86,50.1,-0.1,4.57,267.98,40.48,-0.1
2019-05-09 07:00:00,4.72,266.38,4.86,265.13,306.49,9.9,4.57,265.46,316.99,0.0,4.81,265.89,84.23,0.1,4.78,264.96,111.87,-0.1
2019-05-09 07:10:00,4.74,266.59,4.63,265.7,297.98,15.0,4.86,266.28,319.03,5.0,4.68,266.96,85.09,-0.1,4.69,267.57,87.29,0.1
2019-05-09 07:20:00,4.96,267.06,4.89,269.25,363.32,10.0,4.94,266.59,374.65,-0.1,4.75,267.53,96.64,0.0,4.85,269.39,120.22,0.0
2019-05-09 07:30:00,5.5,267.72,5.48,267.46,494.35,15.0,5.58,268.72,525.19,4.9,5.54,266.3,164.96,0.2,5.61,269.2,148.21,0.1
2019-05-09 07:40:00,5.74,268.36,5.58,267.63,592.62,10.1,5.71,268.1,591.74,10.1,5.83,268.93,174.51,-0.1,5.67,268.54,177.4,0.2
2019-05-09 07:50:00,5.47,268.9,5.48,268.39,486.49,15.0,5.71,268.71,486.5,15.0,5.4,269.6,174.06,0.1,5.51,270.27,181.24,0.2
2019-05-09 08:00:00,5.73,269.43,5.59,268.73,532.4,20.1,5.72,271.32,532.6,20.1,5.58,271.02,267.78,-0.1,5.71,270.63,278.65,0.1
2019-05-09 08:10:00,5.67,269.57,5.64,268.25,544.96,14.9,5.53,269.62,479.41,25.0,5.77,267.3,220.71,0.0,5.57,268.08,317.81,0.0
2019-05-09 08:20:00,5.92,270.52,5.91,270.27,595.26,19.9,5.96,272.72,551.41,24.9,6.0,271.16,365.99,0.1,5.89,270.73,402.01,-0.0
2019-05-09 08:30:00,6.21,270.94,6.21,271.35,730.73,15.1,6.3,271.76,645.09,24.9,6.25,271.77,390.05,-0.0,6.29,270.14,497.64,0.0
2019-05-09 08:40:00,6.55,271.51,6.44,271.24,896.86,9.8,6.56,271.23,821.21,20.0,6.55,272.28,433.94,0.1,6.57,271.54,565.18,0.1
2019-05-09 08:50:00,6.53,271.65,6.51,271.79,857.4,15.0,6.63,273.15,756.65,25.0,6.43,271.18,515.72,0.1,6.61,271.99,635.69,-0.1
2019-05-09 09:00:00,6.45,272.35,6.64,273.42,781.61,20.0,6.33,271.7,781.75,19.7,6.39,272.99,612.79,-0.1,6.38,271.38,598.88,-0.0
2019-05-09 09:10:00,6.82,272.49,6.92,273.74,866.72,25.1,7.02,272.27,866.81,25.1,6.92,272.63,807.44,0.1,6.62,273.11,793.85,0.0
2019-05-09 09:20:00,6.78,271.94,6.89,274.7,910.54,20.0,6.79,270.79,851.32,25.0,6.74,272.82,683.88,0.0,6.74,271.2,736.98,0.1
2019-05-09 09:30:00,7.83,271.44,7.71,271.89,1321.71,25.1,7.95,272.22,1322.06,25.0,7.92,271.22,1111.41,0.0,7.77,269.67,1089.96,0.0
2019-05-09 09:40:00,7.66,271.86,7.63,269.74,1324.87,20.1,7.6,271.21,1324.48,19.9,7.48,269.28,990.88,0.1,7.67,271.93,968.97,0.1
2019-05-09 09:50:00,7.69,272.65,7.83,272.37,1408.18,14.9,7.59,272.82,1252.27,25.0,7.75,272.61,993.87,0.2,7.73,273.27,1161.35,-0.0
2019-05-09 10:00:00,8.05,273.07,7.79,274.42,1675.39,10.2,8.19,273.16,1538.03,20.0,8.03,272.8,1072.85,-0.0,8.06,272.67,1288.47,0.1
2019-05-09 10:10:00,8.11,273.19,8.29,272.64,1653.14,15.1,8.1,274.54,1468.13,25.1,7.96,273.81,1245.16,0.0,8.06,273.86,1425.89,-0.1
2019-05-09 10:20:00,8.16,273.23,8.18,272.88,1600.79,20.1,8.31,273.4,1601.46,20.2,8.34,273.4,1381.3,-0.0,8.17,272.12,1361.84,-0.2
2019-05-09 10:30:00,7.87,274.02,7.9,273.38,1341.44,25.2,7.68,275.12,1342.04,25.1,7.93,272.87,1395.9,0.1,7.72,273.96,1383.53,0.1
2019-05-09 10:40:00,8.36,274.32,8.34,274.49,1607.95,25.0,8.35,273.18,1608.55,24.9,8.28,274.58,1700.59,0.1,8.44,274.7,1687.62,-0.1
2019-05-09 10:50:00,8.51,274.22,8.42,275.22,1692.17,24.9,8.51,273.41,1692.83,25.1,8.49,273.56,1786.97,-0.1,8.47,273.59,1771.25,0.0
2019-05-09 11:00:00,8.87,273.56,8.87,273.53,2050.34,19.9,8.9,274.7,2049.5,20.1,8.92,274.56,1827.98,-0.1,8.91,272.3,1802.87,0.0
2019-05-09 11:10:00,8.69,274.01,8.57,274.5,1805.17,25.0,8.57,273.83,1805.54,25.1,8.77,274.32,1880.29,-0.1,8.73,275.64,1863.46,0.1
2019-05-09 11:20:00,9.05,273.57,9.23,275.31,2035.26,25.1,9.04,272.78,2182.65,20.0,9.11,274.31,2057.66,0.1,9.12,275.02,1916.69,0.0
2019-05-09 11:30:00,9.14,273.17,9.29,271.49,2248.17,20.0,9.01,273.13,2365.62,15.0,9.16,272.63,1926.64,0.0,9.08,273.67,1735.01,-0.1
2019-05-09 11:40:00,9.02,273.05,9.13,273.45,2275.97,14.9,9.07,273.89,2160.65,19.9,8.91,271.43,1679.04,0.0,8.95,272.41,1806.55,-0.1
2019-05-09 11:50:00,9.22,273.79,9.13,273.6,2517.9,10.0,9.12,273.85,2424.94,15.0,9.2,273.57,1762.62,0.1,9.34,275.12,1910.41,-0.1
2019-05-09 12:00:00,8.73,273.71,8.81,273.49,2058.34,15.0,8.79,273.57,2138.49,9.9,8.83,274.3,1627.4,-0.1,8.75,275.14,1454.12,-0.1
2019-05-09 12:10:00,8.81,273.94,8.76,272.44,2010.53,19.9,8.91,274.7,2118.46,14.9,8.97,274.25,1844.35,0.2,8.7,271.38,1689.69,0.1
2019-05-09 12:20:00,8.32,274.37,8.16,274.36,1585.54,25.1,8.16,274.09,1693.29,20.1,8.46,272.84,1681.29,-0.0,8.09,273.43,1590.78,-0.0
2019-05-09 12:30:00,8.76,274.51,8.91,276.67,1850.33,25.2,8.87,274.13,1849.91,25.1,8.6,274.98,1979.55,-0.0,8.74,275.36,1964.94,0.0
2019-05-09 12:40:00,8.46,274.58,8.4,274.14,1782.56,20.0,8.42,275.4,1664.0,25.1,8.29,272.93,1711.19,-0.0,8.35,275.55,1777.53,-0.0
2019-05-09 12:50:00,8.46,273.47,8.32,275.64,1664.15,24.9,8.45,273.44,1664.23,24.9,8.58,274.63,1672.32,-0.0,8.39,275.06,1654.27,0.0
2019-05-09 13:00:00,8.57,273.66,8.76,275.04,1729.14,24.9,8.62,273.19,1854.08,19.8,8.53,272.17,1760.15,0.0,8.5,274.66,1640.57,-0.1
2019-05-09 13:10:00,8.82,273.61,8.91,272.98,2016.64,20.2,8.72,273.64,2125.74,15.0,8.81,273.91,1801.17,0.3,8.78,273.9,1640.33,0.1
2019-05-09 13:20:00,8.63,273.45,8.47,272.64,1990.93,15.0,8.55,272.91,1893.47,19.7,8.76,271.23,1540.81,-0.0,8.56,274.57,1643.2,-0.1
2019-05-09 13:30:00,8.4,273.83,8.4,272.97,1743.59,19.9,8.41,273.14,1630.61,25.0,8.13,276.06,1591.14,-0.1,8.28,273.56,1661.72,-0.1
2019-05-09 13:40:00,8.33,274.25,8.32,275.09,1591.88,25.1,8.35,274.18,1591.77,25.0,8.33,274.32,1677.42,-0.2,8.32,274.34,1664.24,-0.0
2019-05-09 13:50:00,7.97,273.86,7.94,273.77,1491.48,20.0,7.96,273.95,1391.63,25.0,7.98,274.18,1360.82,-0.0,7.92,273.42,1421.57,0.0
2019-05-09 14:00:00,7.89,274.16,7.76,273.34,1524.41,15.0,7.96,275.53,1446.28,20.0,7.69,274.69,1263.92,-0.0,7.9,273.13,1335.2,-0.0
2019-05-09 14:10:00,7.77,274.83,7.68,274.1,1510.44,9.9,7.82,274.25,1455.12,14.9,7.79,276.02,1182.29,-0.0,7.88,275.25,1261.43,-0.0
2019-05-09 14:20:00,7.83,274.36,7.8,274.41,1490.15,15.0,7.87,274.33,1411.64,19.9,8.01,274.33,1257.29,-0.1,7.91,273.81,1325.39,-0.1
2019-05-09 14:30:00,7.75,274.28,7.62,274.37,1370.82,19.7,7.81,273.01,1282.77,25.1,7.51,274.07,1293.55,0.1,7.72,274.68,1344.95,0.1
2019-05-09 14:40:00,7.85,273.72,7.76,274.83,1332.03,25.0,7.73,274.18,1423.15,20.1,7.87,273.09,1359.59,0.0,7.85,273.64,1268.64,-0.0
2019-05-09 14:50:00,8.0,273.95,7.99,273.27,1406.44,25.0,7.89,274.53,1405.96,25.0,8.04,274.9,1461.85,0.1,7.91,273.86,1447.55,0.1
2019-05-09 15:00:00,7.95,273.75,7.86,274.03,1381.82,25.1,7.86,274.81,1381.58,25.0,8.16,273.94,1414.72,-0.0,7.82,274.58,1399.77,0.1
2019-05-09 15:10:00,8.21,273.83,8.1,274.42,1524.35,25.0,8.48,273.75,1629.91,20.0,8.37,274.25,1567.78,0.0,8.11,273.92,1463.7,-0.1
2019-05-09 15:20:00,8.2,273.02,8.12,272.29,1518.7,25.1,8.15,272.0,1706.16,15.2,8.31,272.88,1470.93,0.1,8.04,272.06,1234.2,0.1
2019-05-09 15:30:00,8.18,273.11,8.19,272.54,1507.38,25.0,8.33,272.05,1612.12,20.0,8.2,274.33,1472.6,0.2,7.99,273.28,1355.97,-0.0
2019-05-09 15:40:00,8.44,272.3,8.36,270.26,1769.25,20.0,8.54,272.4,1653.54,25.2,8.22,271.63,1395.51,0.1,8.45,272.44,1490.34,-0.1
2019-05-09 15:50:00,8.6,273.09,8.55,273.91,1748.11,25.0,8.66,273.04,1873.6,20.1,8.61,272.21,1704.11,0.1,8.58,272.66,1573.08,-0.1
2019-05-09 16:00:00,8.47,273.13,8.41,273.88,1788.51,20.1,8.46,273.79,1884.95,14.9,8.27,272.76,1529.62,-0.2,8.54,273.67,1375.51,0.0
2019-05-09 16:10:00,8.26,273.55,8.28,274.64,1552.51,24.9,8.28,271.34,1812.84,10.0,8.43,272.41,1562.06,0.1,8.29,274.11,1207.18,-0.1
2019-05-09 16:20:00,7.7,273.34,7.72,272.72,1344.75,20.0,7.71,274.24,1413.71,15.1,7.64,273.84,1168.7,0.0,7.89,272.86,1057.58,-0.2
2019-05-09 16:30:00,7.52,274.4,7.62,273.79,1168.41,25.0,7.37,275.71,1367.34,10.0,7.5,273.05,1244.34,0.0,7.55,271.25,1005.39,-0.2
2019-05-09 16:40:00,7.35,274.79,7.31,274.59,1090.86,25.2,7.19,273.55,1306.08,5.1,7.36,276.65,1181.42,0.1,7.28,273.53,880.63,0.2
2019-05-09 16:50:00,6.83,275.71,6.89,274.88,932.59,20.0,6.86,275.24,1053.98,-0.0,6.87,277.02,950.41,0.1,6.72,276.18,700.99,0.1
2019-05-09 17:00:00,6.93,275.26,6.8,274.99,908.04,25.0,6.92,273.27,1100.23,0.1,7.0,275.35,1010.17,-0.1,6.8,276.23,691.24,0.0
2019-05-09 17:10:00,7.08,275.36,7.08,275.57,1043.99,20.0,7.12,275.53,1164.67,5.0,7.06,275.63,1045.98,-0.0,7.23,275.14,841.53,-0.1
2019-05-09 17:20:00,6.88,274.81,6.99,274.8,889.09,25.0,7.05,275.36,1076.37,-0.1,6.93,277.13,966.48,-0.2,6.83,273.95,631.76,-0.0
2019-05-09 17:30:00,6.98,274.49,6.95,274.69,999.69,20.0,6.9,273.43,1123.21,-0.1,6.9,273.54,943.48,0.0,7.05,273.94,629.76,-0.1
2019-05-09 17:40:00,6.99,274.31,6.87,275.1,1058.53,15.0,7.11,273.56,1127.88,-0.1,7.02,274.86,871.33,0.0,6.98,275.03,614.72,-0.1
2019-05-09 17:50:00,6.9,274.34,6.96,272.42,963.96,20.0,6.8,275.25,1078.07,5.0,7.02,274.12,901.3,-0.1,7.0,274.9,674.12,-0.1
2019-05-09 18:00:00,6.96,274.36,6.97,274.98,1044.21,15.1,6.92,273.69,1113.86,0.1,6.93,274.8,864.27,-0.1,7.05,274.03,610.35,0.1
2019-05-09 18:10:00,7.37,273.75,7.28,274.93,1288.69,10.2,7.47,272.94,1316.75,5.2,7.33,275.12,878.61,0.1,7.26,273.31,765.73,-0.1
2019-05-09 18:20:00,7.09,275.14,7.14,274.54,1103.43,15.0,7.16,272.96,1178.92,0.2,7.12,277.06,979.23,0.0,7.12,274.51,732.96,-0.1
2019-05-09 18:30:00,7.23,275.8,7.21,275.78,1215.49,10.0,7.37,277.06,1243.5,4.9,7.23,274.93,1030.42,-0.0,7.42,274.09,943.26,-0.1
2019-05-09 18:40:00,7.42,275.74,7.54,276.18,1268.28,15.1,7.42,275.81,1315.49,10.1,7.3,274.29,1178.33,-0.1,7.57,273.81,1101.47,-0.0
2019-05-09 18:50:00,7.86,275.65,7.82,276.57,1428.35,19.9,7.9,275.16,1507.29,15.0,7.78,275.73,1457.66,-0.0,7.96,275.26,1384.78,0.0
2019-05-09 19:00:00,7.67,277.28,7.65,276.21,1397.29,15.1,7.58,277.65,1330.33,19.9,7.63,277.53,1401.86,-0.0,7.47,278.05,1428.61,0.1
2019-05-09 19:10:00,7.37,276.38,7.46,277.62,1177.68,19.9,7.19,276.61,1243.08,15.1,7.39,276.58,1239.16,0.0,7.35,277.95,1191.2,-0.1
2019-05-09 19:20:00,7.09,276.07,7.04,275.48,978.07,25.1,7.31,276.67,1142.53,10.1,6.92,274.25,1114.93,0.1,7.11,276.69,984.1,-0.0
2019-05-09 19:30:00,7.07,276.1,7.13,274.68,968.6,25.3,7.14,276.65,1094.79,15.1,7.12,275.86,1107.25,0.0,7.1,275.71,1034.2,-0.0
2019-05-09 19:40:00,7.26,276.03,7.3,275.05,1124.13,20.0,7.26,276.75,1231.37,10.0,7.18,276.44,1164.07,-0.3,7.16,275.62,1056.41,0.2
2019-05-09 19:50:00,7.44,275.93,7.58,276.43,1130.73,24.8,7.26,277.84,1278.99,15.0,7.47,277.82,1287.25,0.1,7.46,276.41,1194.91,-0.0
2019-05-09 20:00:00,7.1,276.82,7.14,277.76,1052.83,20.0,7.14,275.69,1053.24,19.9,6.88,277.32,1120.81,0.0,7.0,277.56,1117.29,-0.1
2019-05-09 20:10:00,7.31,276.75,7.24,276.87,1211.53,14.9,7.32,278.12,1212.09,14.9,7.2,276.66,1188.55,0.0,7.19,277.7,1182.01,-0.0
2019-05-09 20:20:00,7.11,276.86,7.08,274.75,1056.99,20.0,7.12,277.05,1153.71,10.1,7.14,276.72,1125.01,0.0,6.97,276.78,1048.15,-0.0
2019-05-09 20:30:00,7.23,277.06,7.41,276.98,1170.25,15.1,7.16,277.66,1243.03,5.0,7.22,276.32,1160.73,0.1,7.19,276.62,1059.2,-0.1
2019-05-09 20:40:00,7.12,277.73,7.11,277.54,1158.92,10.0,6.98,277.92,1158.32,10.0,6.92,277.04,1104.75,-0.0,7.24,278.29,1100.19,0.1
2019-05-09 20:50:00,6.77,277.06,6.75,275.21,958.42,15.1,6.89,275.13,1018.49,5.0,6.81,278.08,948.55,-0.1,6.98,276.53,860.27,-0.0
2019-05-09 21:00:00,6.77,277.54,6.75,278.66,995.9,9.9,6.76,277.86,995.56,10.0,6.81,276.57,936.96,0.0,6.78,277.96,932.11,0.0
2019-05-09 21:10:00,6.91,277.39,6.89,276.64,1083.49,5.1,7.14,277.61,1022.02,14.8,6.78,276.96,948.84,0.0,6.94,276.09,1022.99,0.1
2019-05-09 21:20:00,6.91,277.6,6.83,278.76,1060.37,10.1,6.98,278.01,967.79,20.0,6.84,277.55,1005.2,0.1,6.91,276.99,1052.1,-0.2
2019-05-09 21:30:00,7.09,277.6,7.09,278.15,1169.37,5.0,6.88,277.69,1103.47,14.9,7.2,276.21,1043.27,0.0,6.97,275.67,1112.64,-0.0
2019-05-09 21:40:00,6.87,277.13,6.87,276.18,1071.87,-0.0,6.83,276.26,1041.93,9.9,6.88,276.78,855.44,0.1,6.91,277.82,956.07,0.0
2019-05-09 21:50:00,6.69,278.02,6.7,278.58,988.19,-0.2,6.71,278.14,921.74,15.1,6.79,278.72,847.45,0.1,6.67,277.67,942.38,0.1
2019-05-09 22:00:00,6.76,278.24,6.87,278.26,1021.58,0.0,6.93,278.28,902.36,20.0,6.78,278.53,889.28,-0.1,6.72,279.07,995.21,0.1
2019-05-09 22:10:00,6.88,278.07,6.89,279.48,1068.91,4.8,6.84,277.56,888.81,25.0,6.74,277.4,976.25,0.0,6.86,278.27,1058.62,-0.0
2019-05-09 22:20:00,7.36,278.14,7.53,279.96,1284.3,9.8,7.4,278.06,1172.35,20.1,7.48,278.91,1244.35,-0.1,7.52,280.16,1287.32,0.1
2019-05-09 22:30:00,7.89,278.15,7.95,276.66,1524.9,14.9,7.75,277.66,1351.91,25.0,7.91,279.28,1568.31,-0.0,7.86,277.01,1601.3,0.3
2019-05-09 22:40:00,8.02,278.0,8.12,277.87,1520.17,20.1,8.13,277.17,1417.69,25.1,7.92,277.68,1662.72,-0.0,8.02,276.71,1675.99,0.1
2019-05-09 22:50:00,7.98,278.23,8.02,279.53,1396.7,25.1,7.95,278.94,1396.47,25.1,8.0,278.74,1658.04,0.0,7.9,278.54,1655.98,0.2
2019-05-09 23:00:00,8.18,279.38,8.28,280.06,1507.2,25.1,8.23,278.07,1612.45,19.9,8.13,280.53,1799.86,-0.1,8.26,279.7,1791.56,0.0
2019-05-09 23:10:00,7.66,279.68,7.72,279.63,1237.77,25.0,7.52,280.69,1392.34,15.1,7.61,278.26,1480.36,-0.0,7.81,280.4,1465.48,-0.1
2019-05-09 23:20:00,7.74,279.88,7.69,278.13,1365.59,19.9,7.93,280.03,1365.53,20.0,7.6,281.94,1524.6,-0.1,7.64,281.59,1525.01,0.1
2019-05-09 23:30:00,7.74,280.07,7.72,280.47,1277.04,24.9,7.76,278.97,1277.36,24.8,7.59,280.06,1529.29,0.2,7.81,279.78,1531.07,-0.0
2019-05-09 23:40:00,7.54,280.11,7.52,279.86,1264.34,20.1,7.46,280.58,1263.77,20.0,7.49,280.95,1406.95,0.0,7.4,279.99,1407.36,0.2
2019-05-09 23:50:00,7.46,279.66,7.6,279.75,1289.08,15.1,7.57,278.76,1289.61,15.0,7.48,282.3,1354.94,0.0,7.49,280.34,1353.78,0.3
2019-05-10 00:00:00,7.39,279.93,7.42,280.26,1187.29,19.9,7.41,281.33,1187.95,19.9,7.35,281.24,1326.8,0.2,7.47,278.94,1327.25,-0.1
2019-05-10 00:10:00,7.08,279.56,7.05,279.15,973.45,25.0,6.96,279.85,1099.46,15.2,7.18,280.24,1166.36,0.1,7.15,278.5,1152.64,0.0
2019-05-10 00:20:00,6.84,279.33,6.81,280.13,936.59,20.0,6.7,277.91,936.7,19.9,6.81,278.12,1046.01,-0.1,6.74,280.02,1045.65,-0.0
2019-05-10 00:30:00,6.66,279.77,6.76,280.54,908.29,14.9,6.79,282.07,908.82,15.1,6.78,279.55,959.77,0.0,6.6,279.1,959.28,-0.0
2019-05-10 00:40:00,6.37,279.32,6.41,278.86,750.55,19.9,6.4,279.22,825.07,10.1,6.43,279.68,839.2,0.1,6.39,279.43,819.58,-0.1
2019-05-10 00:50:00,6.58,278.31,6.46,277.67,876.91,15.2,6.53,278.31,877.36,15.1,6.55,277.4,901.99,0.0,6.53,280.12,899.99,-0.3
2019-05-10 01:00:00,6.82,278.53,6.68,279.97,1019.06,10.1,6.95,277.28,928.48,20.0,6.86,278.99,997.88,0.0,6.67,278.36,1027.36,0.1
2019-05-10 01:10:00,6.7,278.64,6.76,278.36,926.96,15.0,6.53,277.47,926.83,15.1,6.7,279.18,963.05,-0.2,6.67,277.02,961.34,0.0
2019-05-10 01:20:00,7.06,278.51,7.09,278.91,1034.87,19.9,6.98,277.27,1034.81,20.1,7.13,277.0,1139.72,-0.0,7.09,279.02,1137.78,0.0
2019-05-10 01:30:00,6.91,278.17,6.84,276.38,900.38,25.0,7.01,277.48,1022.19,14.9,7.15,276.76,1074.57,-0.0,6.75,278.38,1046.85,0.0
2019-05-10 01:40:00,6.85,277.28,6.61,276.63,941.14,19.9,6.98,277.92,941.16,19.9,6.83,278.77,1019.6,-0.2,6.97,279.06,1015.89,0.0
2019-05-10 01:50:00,6.88,277.12,6.84,275.63,1008.14,15.1,6.92,276.13,889.15,25.0,7.06,277.28,1004.87,0.2,6.93,277.25,1043.56,0.1
2019-05-10 02:00:00,6.98,276.99,7.19,276.16,999.78,20.0,6.98,276.43,929.55,25.0,6.92,277.35,1071.87,-0.2,6.92,278.2,1087.14,0.1
2019-05-10 02:10:00,6.62,276.32,6.68,275.62,790.42,25.0,6.6,275.95,848.45,20.1,6.58,276.75,908.34,-0.1,6.67,277.17,884.48,-0.0
2019-05-10 02:20:00,6.36,276.0,6.52,276.91,746.82,19.9,6.56,274.99,694.32,25.0,6.3,277.59,776.06,0.1,6.42,276.36,794.99,-0.1
2019-05-10 02:30:00,6.59,276.32,6.75,277.28,779.52,24.8,6.63,275.42,836.5,20.0,6.53,276.13,897.13,-0.1,6.73,277.34,872.64,0.1
2019-05-10 02:40:00,6.16,276.74,6.15,276.28,628.69,24.8,6.23,276.81,711.28,14.9,6.11,276.01,733.74,-0.1,6.33,277.65,691.92,0.0
2019-05-10 02:50:00,6.33,277.26,6.41,277.62,684.01,25.1,6.4,278.06,735.18,20.0,6.13,275.94,809.68,0.1,6.27,277.15,794.9,-0.2
2019-05-10 03:00:00,6.62,278.7,6.73,277.69,790.2,25.1,6.57,277.16,893.23,15.0,6.67,278.97,944.95,-0.1,6.73,276.36,925.69,0.2
2019-05-10 03:10:00,6.34,278.69,6.13,278.63,739.46,19.9,6.43,281.44,738.86,19.8,6.43,278.25,821.68,0.2,6.28,279.06,821.14,0.1
2019-05-10 03:20:00,6.42,278.38,6.38,275.59,813.69,15.0,6.41,277.36,714.64,25.0,6.52,278.76,840.19,-0.1,6.35,278.58,857.1,-0.0
2019-05-10 03:30:00,6.51,278.43,6.44,277.65,881.07,10.1,6.39,279.16,804.98,19.8,6.52,278.46,860.1,0.0,6.6,277.97,886.76,-0.0
2019-05-10 03:40:00,6.63,278.7,6.6,278.81,896.81,14.9,6.57,280.71,896.77,15.2,6.64,279.62,931.93,-0.1,6.55,279.46,929.62,-0.1
2019-05-10 03:50:00,6.78,277.63,6.87,277.2,909.82,20.0,6.74,277.84,909.97,20.0,6.9,277.85,995.67,-0.1,6.79,278.7,992.33,-0.1
2019-05-10 04:00:00,6.16,277.63,6.03,279.22,710.66,14.8,6.09,277.63,628.59,25.1,6.17,277.83,721.07,0.1,6.14,278.32,745.8,-0.0
2019-05-10 04:10:00,5.52,277.84,5.61,278.95,473.14,20.0,5.46,277.61,472.97,20.0,5.39,279.37,518.46,-0.0,5.32,276.64,517.42,-0.0
2019-05-10 04:20:00,5.05,278.99,5.31,277.52,324.06,25.0,5.02,278.36,324.45,25.1,4.87,280.69,393.16,-0.1,5.02,280.64,392.64,0.1
2019-05-10 04:30:00,5.09,279.52,4.96,280.1,359.44,19.9,5.06,278.54,358.87,19.9,5.05,279.43,403.75,-0.1,5.07,280.9,403.58,0.0
2019-05-10 04:40:00,4.96,280.09,4.89,280.06,303.79,24.9,4.76,278.57,349.02,15.0,4.83,280.53,372.57,-0.0,4.75,279.06,368.74,0.1
2019-05-10 04:50:00,4.53,280.88,4.52,282.93,237.49,20.0,4.6,281.35,262.49,10.0,4.47,281.15,269.28,-0.1,4.44,282.02,266.7,-0.0
2019-05-10 05:00:00,4.52,281.12,4.58,281.15,250.3,15.1,4.64,281.93,267.27,4.9,4.62,281.76,266.77,0.1,4.44,281.03,261.49,0.1
2019-05-10 05:10:00,4.55,280.49,4.49,280.99,240.96,20.0,4.55,279.43,266.52,9.9,4.41,279.06,273.8,-0.1,4.42,280.18,268.96,-0.1
2019-05-10 05:20:00,4.48,280.77,4.46,280.64,242.48,15.1,4.5,279.72,259.0,4.8,4.45,280.12,258.85,-0.0,4.39,279.65,252.21,0.1
2019-05-10 05:30:00,4.68,279.74,4.62,279.78,297.08,10.1,4.73,280.28,307.96,-0.0,4.91,281.13,295.71,0.1,4.54,279.12,274.77,0.0
2019-05-10 05:40:00,4.19,279.57,4.17,281.52,203.52,4.9,4.11,280.31,205.25,0.0,4.23,280.79,188.22,0.1,4.13,278.36,176.39,-0.1
2019-05-10 05:50:00,4.52,279.61,4.43,280.95,261.34,9.8,4.5,279.8,266.71,5.2,4.41,280.18,259.55,-0.0,4.4,280.44,252.01,-0.0
2019-05-10 06:00:00,4.64,278.73,4.5,279.4,274.73,14.9,4.87,279.46,287.45,10.1,4.68,278.5,285.91,0.1,4.67,280.3,277.13,-0.2
2019-05-10 06:10:00,4.34,278.68,4.39,280.14,202.0,20.1,4.54,278.34,232.0,5.0,4.44,278.15,228.49,-0.0,4.34,279.75,207.03,-0.1
2019-05-10 06:20:00,4.18,278.53,4.23,279.09,158.68,25.1,4.25,279.59,195.54,10.1,4.37,280.01,199.61,0.1,4.16,280.31,185.25,-0.1
2019-05-10 06:30:00,4.27,279.63,4.3,279.9,171.83,25.0,4.48,280.62,218.37,5.0,4.21,280.31,218.89,-0.2,4.37,279.13,203.29,0.1
2019-05-10 06:40:00,4.46,280.21,4.58,278.46,224.18,20.0,4.39,279.84,249.52,10.1,4.65,279.91,254.91,-0.0,4.56,279.99,249.99,-0.0
2019-05-10 06:50:00,4.96,280.57,5.12,278.79,303.35,25.0,4.94,281.01,349.54,15.1,5.1,281.2,372.18,-0.2,4.9,281.77,370.24,0.1
2019-05-10 07:00:00,4.76,281.03,4.88,280.88,283.29,20.1,4.85,280.63,283.59,19.9,4.59,280.98,322.76,0.1,4.7,282.1,324.92,-0.0
2019-05-10 07:10:00,4.74,280.17,4.5,280.12,256.48,25.1,4.82,280.84,297.98,15.2,4.8,278.56,319.63,0.1,4.73,279.33,316.44,-0.0
2019-05-10 07:20:00,4.83,279.35,4.76,279.55,274.33,25.0,4.8,276.96,332.82,10.1,4.68,281.42,340.6,-0.0,4.71,281.23,328.56,-0.0
2019-05-10 07:30:00,5.14,279.42,5.17,278.84,370.39,19.8,5.14,279.21,392.43,15.0,5.03,279.19,417.99,-0.0,5.32,280.3,413.36,0.2
2019-05-10 07:40:00,5.09,279.41,5.07,279.01,332.87,24.9,4.96,281.07,358.88,20.2,5.02,280.55,405.64,-0.0,5.22,279.26,403.36,0.1
2019-05-10 07:50:00,5.38,278.79,5.17,279.08,400.22,25.2,5.44,278.28,400.44,25.1,5.31,278.35,488.1,-0.2,5.61,278.42,488.61,-0.1
2019-05-10 08:00:00,5.2,278.91,5.18,280.05,384.21,19.9,5.34,277.71,357.26,25.1,5.19,278.26,433.36,0.0,5.16,278.48,436.65,-0.1
2019-05-10 08:10:00,5.04,278.87,5.02,279.78,322.2,24.9,4.97,281.05,348.17,20.2,5.04,278.66,389.82,-0.0,5.12,277.25,386.83,0.2
2019-05-10 08:20:00,5.25,278.66,5.15,280.93,369.26,25.0,5.14,276.77,368.83,25.0,5.18,278.12,449.89,0.1,5.37,276.7,449.8,0.1
2019-05-10 08:30:00,5.1,278.41,4.96,279.92,361.71,20.0,5.1,278.62,361.31,19.9,5.11,279.73,400.89,0.1,5.18,277.44,400.8,0.1
2019-05-10 08:40:00,4.67,278.72,4.71,278.86,280.93,15.1,4.46,278.14,281.36,15.1,4.65,277.79,292.93,0.1,4.84,279.43,292.96,0.1
2019-05-10 08:50:00,4.31,278.65,4.26,278.12,220.61,9.9,4.26,279.82,197.05,20.1,4.37,278.13,212.57,0.0,4.49,277.58,221.91,0.2
2019-05-10 09:00:00,4.53,278.81,4.46,278.81,251.99,15.1,4.57,278.12,252.59,14.9,4.5,278.03,261.76,0.1,4.54,278.55,261.38,0.0
2019-05-10 09:10:00,4.52,279.47,4.75,279.54,236.15,19.9,4.6,279.54,235.43,20.1,4.64,279.49,264.73,0.1,4.51,279.01,265.92,0.1
2019-05-10 09:20:00,4.21,278.69,4.16,279.13,191.9,15.0,4.07,278.59,162.69,24.9,4.16,279.82,199.6,0.1,4.22,279.2,205.37,0.1
2019-05-10 09:30:00,4.56,279.34,4.55,278.87,242.98,20.0,4.56,279.17,242.86,20.1,4.51,278.56,273.11,-0.0,4.49,281.31,273.47,-0.1
2019-05-10 09:40:00,4.71,279.4,4.55,279.55,251.16,25.0,4.72,281.22,251.47,25.0,4.7,278.62,311.08,-0.1,4.87,280.01,311.56,0.1
2019-05-10 09:50:00,4.91,279.82,4.99,279.17,292.87,25.0,5.01,280.55,292.63,25.0,4.9,281.88,359.88,-0.2,4.97,280.32,360.63,-0.0
2019-05-10 10:00:00,4.79,279.8,4.93,279.55,290.35,20.2,4.75,278.65,266.0,25.0,4.85,280.07,329.51,0.0,4.63,281.07,331.73,-0.1
2019-05-10 10:10:00,4.55,279.73,4.56,280.46,222.15,25.0,4.48,278.52,241.04,20.0,4.52,278.74,273.91,0.1,4.7,279.18,272.43,-0.1
2019-05-10 10:20:00,4.73,279.9,4.72,281.29,276.39,20.1,4.72,281.65,254.78,24.9,4.82,280.93,315.22,0.0,4.73,279.27,317.5,-0.1
2019-05-10 10:30:00,4.63,279.65,4.68,278.9,236.91,24.8,4.62,280.11,236.78,24.9,4.7,279.59,292.13,-0.1,4.78,280.14,293.24,-0.2
2019-05-10 10:40:00,4.45,279.08,4.59,279.05,222.3,20.0,4.29,277.77,222.48,20.1,4.63,280.3,250.33,0.0,4.49,278.67,250.78,0.1
2019-05-10 10:50:00,4.36,278.7,4.47,279.76,220.36,15.0,4.43,278.73,219.7,15.0,4.26,279.47,229.1,-0.2,4.5,277.63,228.22,0.1
2019-05-10 11:00:00,4.0,278.91,4.14,278.09,146.27,19.9,4.05,280.5,163.46,10.0,3.94,279.18,165.23,-0.0,4.09,280.13,158.15,0.1
2019-05-10 11:10:00,4.0,280.07,4.0,280.31,156.13,15.0,3.98,279.76,167.84,5.0,4.19,278.18,165.57,-0.0,3.81,279.45,158.39,0.0
2019-05-10 11:20:00,4.14,280.0,4.11,280.04,165.89,20.0,4.09,279.38,195.93,-0.0,4.08,281.01,193.28,-0.1,4.11,281.3,172.43,-0.1
2019-05-10 11:30:00,4.0,279.58,4.1,279.85,156.23,15.1,4.12,279.25,167.2,5.0,4.04,279.66,164.38,0.0,3.86,279.46,155.34,0.0
2019-05-10 11:40:00,4.04,279.06,4.15,278.66,168.98,9.9,4.06,280.13,176.32,-0.0,4.03,278.19,164.58,0.2,4.06,278.95,147.49,-0.1
2019-05-10 11:50:00,4.17,279.87,4.31,281.96,199.67,5.1,4.21,280.59,199.71,5.0,4.2,277.48,186.78,-0.0,4.25,278.53,186.52,-0.1
2019-05-10 12:00:00,4.39,279.57,4.42,279.13,235.83,9.9,4.32,279.74,236.11,9.9,4.36,280.13,233.9,0.0,4.27,279.35,233.24,-0.2
2019-05-10 12:10:00,4.07,278.35,4.19,277.82,180.47,5.0,4.31,278.21,180.57,5.0,4.07,280.89,156.3,-0.1,4.03,277.59,155.25,-0.2
2019-05-10 12:20:00,4.01,278.02,3.78,278.38,170.42,-0.1,4.03,277.85,170.11,-0.1,4.06,277.94,129.15,-0.1,4.09,278.75,128.27,0.0
2019-05-10 12:30:00,4.06,278.18,3.88,277.65,178.73,5.2,4.31,278.21,179.79,-0.0,4.06,277.61,152.29,0.0,4.1,276.24,138.55,-0.1
2019-05-10 12:40:00,4.36,277.71,4.31,277.17,238.36,0.1,4.26,278.67,238.42,-0.0,4.16,278.33,176.39,-0.0,4.53,278.39,175.73,-0.0
2019-05-10 12:50:00,4.48,277.9,4.56,277.76,259.0,5.0,4.46,279.14,261.21,0.0,4.48,278.72,223.01,-0.2,4.53,276.29,202.8,-0.0
2019-05-10 13:00:00,4.17,277.36,4.3,276.83,201.32,-0.2,4.22,276.62,201.74,0.1,4.25,275.85,141.37,-0.0,4.15,276.92,140.49,0.1
2019-05-10 13:10:00,4.14,276.51,4.17,275.61,193.57,5.0,4.17,276.39,195.51,-0.1,4.29,276.49,140.83,0.0,4.16,277.86,118.71,-0.0
2019-05-10 13:20:00,4.0,276.77,4.02,275.12,163.24,10.1,3.92,277.26,167.99,5.2,4.13,276.33,139.58,0.1,3.99,275.0,123.35,-0.0
2019-05-10 13:30:00,4.0,276.86,3.93,274.77,156.04,14.9,3.98,277.27,163.71,9.9,3.97,278.01,151.33,0.0,3.95,278.98,139.78,0.0
2019-05-10 13:40:00,4.0,277.24,4.04,276.79,145.59,20.1,4.02,277.56,168.09,5.1,3.95,276.52,159.58,-0.0,4.01,277.42,131.46,0.0
2019-05-10 13:50:00,4.1,277.31,4.13,276.48,170.43,14.9,4.11,278.3,187.98,0.2,4.09,276.34,169.16,-0.2,4.17,277.43,128.95,-0.0
2019-05-10 14:00:00,4.66,277.5,4.65,278.33,292.15,9.8,4.57,277.32,303.15,0.0,4.88,278.55,265.99,0.0,4.77,277.5,226.38,-0.1
2019-05-10 14:10:00,5.07,277.73,5.0,278.63,374.92,14.8,5.04,277.76,403.62,-0.0,5.21,277.46,378.04,-0.1,5.06,278.81,318.88,-0.0
2019-05-10 14:20:00,5.56,278.04,5.54,275.8,484.59,20.1,5.55,277.67,544.43,5.1,5.47,278.37,531.3,-0.0,5.6,277.18,484.32,0.2
2019-05-10 14:30:00,5.72,277.72,5.67,278.7,561.26,15.0,5.69,278.06,604.61,-0.1,5.61,277.58,567.64,0.0,5.64,278.38,486.48,0.1
2019-05-10 14:40:00,5.92,278.17,6.05,278.0,595.6,19.9,5.96,279.71,668.78,5.0,6.06,280.46,656.15,-0.2,6.05,278.29,601.99,0.0
2019-05-10 14:50:00,6.16,277.83,6.06,276.76,629.03,25.2,6.3,277.92,764.17,0.0,6.06,276.88,748.42,-0.1,6.07,278.0,630.53,-0.1
2019-05-10 15:00:00,5.93,278.32,5.87,280.35,554.3,24.9,5.84,278.61,676.4,-0.1,5.84,278.29,667.26,-0.1,5.99,275.96,577.04,-0.1
2019-05-10 15:10:00,6.08,278.71,6.03,276.67,648.36,19.9,6.15,278.11,726.56,5.1,6.13,276.74,717.12,-0.0,6.18,277.46,672.89,0.0
2019-05-10 15:20:00,6.35,278.8,6.42,279.39,785.85,14.9,6.51,276.13,816.39,10.1,6.16,276.87,817.47,-0.1,6.3,277.92,800.88,0.0
2019-05-10 15:30:00,6.28,278.8,6.14,278.36,789.02,10.0,6.14,278.68,806.76,5.0,6.47,279.21,774.44,-0.1,6.23,277.73,750.53,-0.2
2019-05-10 15:40:00,6.14,279.27,6.16,278.11,703.73,15.0,6.07,279.2,756.21,-0.0,6.3,280.4,738.63,-0.1,6.15,278.5,684.83,-0.0
2019-05-10 15:50:00,6.17,279.16,6.06,279.55,744.67,10.0,6.24,277.81,768.81,-0.1,6.21,278.84,737.16,-0.0,6.16,277.21,691.78,-0.1
2019-05-10 16:00:00,6.4,279.61,6.48,279.0,806.07,14.7,6.14,279.27,855.15,4.9,6.54,279.48,847.45,-0.3,6.44,280.24,821.17,0.1
2019-05-10 16:10:00,6.58,278.94,6.5,279.08,832.43,19.8,6.48,279.46,908.61,10.0,6.58,280.51,921.9,-0.0,6.61,279.02,897.07,0.1
2019-05-10 16:20:00,6.84,279.05,6.9,277.89,990.12,15.0,6.71,277.8,989.89,15.0,6.78,277.72,1034.7,0.0,6.97,279.17,1033.3,-0.0
2019-05-10 16:30:00,7.21,279.36,7.24,279.62,1101.83,20.2,7.14,280.16,1205.2,10.1,7.33,279.99,1227.44,-0.0,7.15,280.08,1202.11,0.1
2019-05-10 16:40:00,7.4,279.65,7.46,280.23,1112.48,25.2,7.45,280.63,1257.87,15.1,7.42,277.97,1335.61,-0.0,7.35,280.53,1321.48,-0.1
2019-05-10 16:50:00,7.3,279.56,7.34,278.91,1069.51,25.0,7.32,277.15,1141.89,20.0,7.28,279.44,1281.72,0.0,7.4,279.61,1276.29,-0.1
2019-05-10 17:00:00,7.29,279.32,7.35,279.71,1064.35,25.2,7.04,279.65,1065.11,24.9,7.46,280.22,1274.97,0.1,7.4,278.91,1275.8,0.0
2019-05-10 17:10:00,6.87,279.71,7.03,279.21,885.13,25.1,6.79,280.21,884.91,25.1,6.74,278.26,1066.11,-0.1,6.97,279.78,1066.26,0.3
2019-05-10 17:20:00,7.02,279.07,6.9,278.76,947.31,24.8,6.85,279.95,947.25,24.9,7.16,281.73,1132.46,0.0,7.17,278.39,1133.19,0.1
2019-05-10 17:30:00,6.96,278.45,6.82,280.33,920.6,24.9,7.01,278.38,920.74,24.9,7.05,278.77,1100.36,0.1,6.96,279.82,1099.76,0.0
2019-05-10 17:40:00,7.38,278.54,7.37,277.02,1104.23,24.9,7.39,279.02,1103.89,24.9,7.44,279.43,1316.34,0.1,7.45,278.6,1316.26,0.1
2019-05-10 17:50:00,6.88,279.14,6.84,279.07,954.43,20.0,6.82,278.86,889.38,25.0,6.79,279.24,1062.76,-0.2,6.77,277.26,1068.58,-0.1
2019-05-10 18:00:00,6.73,278.34,6.73,277.24,832.11,25.2,6.75,277.56,832.66,24.9,6.76,277.86,993.72,-0.2,6.82,278.64,992.25,-0.0
2019-05-10 18:10:00,6.97,278.72,6.98,278.7,925.32,25.1,7.18,278.6,994.74,20.1,6.93,278.96,1107.21,0.1,7.04,277.87,1099.59,-0.1
2019-05-10 18:20:00,6.64,279.33,6.59,279.0,855.39,20.2,6.7,279.52,797.67,25.2,6.7,278.86,953.08,0.1,6.7,281.74,958.1,0.1
2019-05-10 18:30:00,6.78,280.25,6.76,281.97,962.51,14.9,6.81,280.68,909.88,19.9,6.84,279.87,1018.68,-0.1,6.76,279.93,1024.27,-0.1
2019-05-10 18:40:00,7.2,280.18,7.0,279.34,1097.52,20.0,7.22,280.69,1025.82,25.0,7.18,279.44,1226.99,0.1,7.24,279.79,1231.92,-0.1
2019-05-10 18:50:00,7.13,280.3,7.14,280.79,994.89,24.8,7.01,279.61,994.64,25.1,6.93,280.15,1193.26,-0.1,7.14,280.85,1195.27,0.2
2019-05-10 19:00:00,7.0,279.48,7.06,280.51,1008.31,20.0,7.1,278.81,938.26,25.1,7.07,281.51,1121.58,-0.1,6.95,279.64,1125.64,-0.1
2019-05-10 19:10:00,6.63,279.9,6.67,279.27,896.77,14.8,6.61,279.12,852.25,19.9,6.52,279.39,946.62,0.0,6.9,279.6,953.07,0.0
2019-05-10 19:20:00,6.93,279.49,6.76,279.02,976.89,20.1,6.85,279.33,907.9,25.0,6.97,279.92,1088.67,-0.0,6.93,279.46,1093.28,0.1
2019-05-10 19:30:00,6.7,280.48,6.79,280.65,926.28,14.9,6.8,281.29,879.07,20.0,6.74,279.35,982.97,0.1,6.8,279.74,987.63,0.3
2019-05-10 19:40:00,6.78,280.52,6.68,279.88,1000.39,9.8,6.56,281.05,851.18,25.1,6.88,281.76,1013.65,-0.0,6.82,279.61,1028.01,0.0
2019-05-10 19:50:00,7.05,280.69,6.96,279.25,1084.89,15.0,6.99,280.72,960.43,25.1,7.18,280.55,1145.46,0.0,7.17,281.09,1154.47,-0.3
2019-05-10 20:00:00,7.3,281.6,7.31,281.16,1252.79,10.1,7.38,282.05,1069.37,24.8,7.41,282.4,1275.68,0.0,7.17,282.62,1288.18,0.0
2019-05-10 20:10:00,7.27,280.9,7.41,281.11,1191.01,14.9,7.1,281.87,1128.94,19.9,7.36,279.05,1263.47,0.1,7.31,280.73,1269.03,0.1
2019-05-10 20:20:00,7.02,280.88,7.0,281.24,1017.66,19.9,6.95,280.69,946.96,25.0,7.03,280.41,1134.29,0.0,7.09,281.99,1139.54,0.1
2019-05-10 20:30:00,6.81,280.15,6.77,278.81,976.47,15.0,6.8,279.54,923.14,20.2,6.8,279.24,1032.09,-0.0,6.76,280.27,1037.07,0.0
2019-05-10 20:40:00,6.29,280.1,6.33,279.75,719.71,19.9,6.4,279.21,671.09,25.0,6.24,280.81,809.8,0.1,6.32,281.62,813.97,-0.0
2019-05-10 20:50:00,6.25,280.04,6.4,279.86,746.56,15.2,6.53,280.95,658.73,24.9,6.32,280.8,789.5,-0.1,6.24,280.78,797.05,0.1
2019-05-10 21:00:00,6.55,280.89,6.56,280.47,896.41,10.1,6.65,280.35,820.99,19.9,6.54,280.01,910.13,-0.2,6.63,282.54,919.69,-0.0
2019-05-10 21:10:00,6.62,281.4,6.76,281.73,949.26,4.9,6.43,281.62,892.54,15.1,6.65,281.11,939.84,-0.1,6.58,281.55,951.5,0.1
2019-05-10 21:20:00,6.39,281.35,6.19,282.43,856.95,-0.1,6.48,280.76,758.29,19.9,6.35,280.66,833.81,0.2,6.44,281.88,855.65,-0.1
2019-05-10 21:30:00,6.64,281.04,6.48,282.5,964.99,-0.1,6.64,280.12,797.89,25.0,6.68,280.99,933.5,-0.1,6.63,278.82,963.33,0.0
2019-05-10 21:40:00,6.72,281.46,6.88,280.85,1002.71,-0.1,6.83,282.52,828.67,24.8,6.74,280.65,975.73,-0.0,6.6,281.83,1000.91,-0.0
2019-05-10 21:50:00,6.5,281.94,6.5,282.25,895.41,4.9,6.32,280.83,801.52,20.0,6.55,283.83,887.8,0.2,6.41,281.37,900.41,-0.1
2019-05-10 22:00:00,6.22,280.94,6.15,281.02,788.98,0.0,6.2,281.32,648.5,25.1,6.15,280.99,759.72,0.0,6.1,281.5,787.02,0.1
2019-05-10 22:10:00,6.31,281.79,6.4,282.47,825.34,-0.2,6.22,283.58,727.88,19.9,6.42,282.67,804.7,0.1,6.3,281.72,823.97,0.1
2019-05-10 22:20:00,6.34,281.53,6.2,281.82,831.53,4.9,6.48,281.48,687.19,24.9,6.15,279.96,821.22,-0.1,6.48,280.88,836.67,-0.0
2019-05-10 22:30:00,6.34,282.17,6.44,283.94,837.58,-0.0,6.49,283.1,739.34,20.2,6.27,282.66,818.82,0.0,6.37,283.44,836.37,0.1
2019-05-10 22:40:00,6.57,282.12,6.66,281.37,926.11,5.1,6.81,280.94,873.43,14.9,6.64,282.66,919.52,0.2,6.54,280.84,930.06,-0.1
2019-05-10 22:50:00,6.53,281.22,6.64,281.35,914.22,-0.1,6.72,281.2,813.47,19.9,6.43,281.76,889.25,-0.1,6.61,281.31,911.73,-0.1
2019-05-10 23:00:00,7.04,281.48,6.96,281.68,1143.32,4.9,7.17,281.3,1080.6,14.9,7.08,281.86,1135.42,-0.1,7.21,282.51,1147.25,-0.0
2019-05-10 23:10:00,7.1,281.53,7.0,282.33,1183.78,0.1,7.12,283.91,1052.69,20.0,7.1,280.98,1155.15,0.2,7.14,282.8,1181.33,-0.1
2019-05-10 23:20:00,7.09,281.2,7.21,281.32,1170.0,4.8,7.16,282.55,977.57,24.9,7.29,280.2,1156.11,0.1,7.11,282.2,1176.23,0.0
2019-05-10 23:30:00,7.2,280.82,7.05,279.59,1236.53,0.1,7.23,279.55,1025.41,24.9,7.11,279.92,1195.94,0.1,7.13,280.23,1233.66,-0.0
2019-05-10 23:40:00,7.28,281.12,7.24,282.44,1278.41,0.1,7.15,279.83,1133.57,20.0,7.45,282.05,1244.6,0.1,7.27,282.73,1274.81,-0.1
2019-05-10 23:50:00,7.66,282.27,7.65,281.98,1477.44,5.1,7.62,280.56,1392.33,15.0,7.65,284.17,1473.03,0.1,7.61,284.58,1486.0,-0.1
2019-05-11 00:00:00,7.05,281.71,6.96,284.12,1124.83,10.0,6.99,281.7,1030.74,19.9,7.06,282.27,1144.07,-0.0,7.05,282.73,1155.27,-0.0
2019-05-11 00:10:00,7.37,281.49,7.44,283.18,1242.58,14.8,7.41,282.4,1099.87,25.0,7.36,280.73,1315.49,0.1,7.33,283.42,1325.07,-0.1
2019-05-11 00:20:00,7.71,282.19,7.65,283.41,1474.72,9.9,7.7,283.34,1349.99,19.9,7.89,283.1,1503.15,-0.1,7.72,283.78,1517.39,-0.0
2019-05-11 00:30:00,7.76,282.15,7.81,282.6,1448.5,14.9,7.74,282.39,1449.3,15.1,7.84,282.4,1539.2,0.1,7.67,282.04,1545.32,-0.0
2019-05-11 00:40:00,7.88,282.24,7.95,282.16,1440.07,19.9,8.03,281.79,1440.43,20.0,7.86,282.63,1608.33,-0.1,7.82,281.15,1618.66,0.0
2019-05-11 00:50:00,7.78,282.11,7.68,279.78,1296.76,25.2,7.71,283.57,1460.17,15.2,7.89,285.38,1552.53,0.1,7.72,282.58,1557.05,0.1
2019-05-11 01:00:00,7.32,282.43,7.34,281.65,1151.7,20.1,7.23,282.5,1263.4,9.9,7.26,282.45,1294.54,-0.1,7.29,280.44,1295.51,-0.1
2019-05-11 01:10:00,7.43,282.45,7.43,281.77,1273.95,14.9,7.42,283.89,1273.52,15.0,7.38,283.18,1348.53,-0.0,7.39,282.73,1355.27,0.0
2019-05-11 01:20:00,7.58,282.67,7.68,282.0,1398.49,10.0,7.7,283.81,1398.81,9.9,7.6,282.03,1430.64,0.0,7.48,283.59,1436.98,-0.0
2019-05-11 01:30:00,7.78,283.35,7.83,284.26,1460.88,15.0,7.74,282.8,1549.18,4.9,7.86,282.22,1553.15,0.0,7.79,283.25,1556.42,-0.0
2019-05-11 01:40:00,7.64,282.61,7.67,281.74,1314.29,19.9,7.58,282.57,1432.75,9.9,7.53,282.53,1469.24,0.1,7.75,282.89,1472.56,-0.1
2019-05-11 01:50:00,8.07,282.36,8.08,283.77,1445.69,24.9,7.92,283.26,1629.74,15.1,7.98,283.18,1727.29,-0.0,8.31,283.93,1733.7,0.0
2019-05-11 02:00:00,8.0,282.54,7.99,284.8,1406.11,25.1,7.98,282.98,1509.02,20.0,7.93,281.5,1677.45,-0.1,8.13,283.22,1690.94,0.0
2019-05-11 02:10:00,7.74,283.48,7.86,283.34,1277.59,25.0,7.69,283.3,1437.25,15.0,7.71,285.63,1515.91,-0.0,7.95,283.34,1535.17,0.0
2019-05-11 02:20:00,7.86,283.54,7.8,283.76,1428.48,20.0,7.93,284.26,1428.71,20.1,7.85,284.32,1578.99,0.1,7.84,283.78,1607.96,-0.1
2019-05-11 02:30:00,7.64,283.49,7.64,282.54,1227.87,24.9,7.72,284.34,1381.82,14.9,7.61,283.48,1455.91,0.1,7.72,282.34,1476.24,0.2
2019-05-11 02:40:00,7.55,283.72,7.47,282.49,1183.52,25.1,7.65,282.64,1269.31,20.0,7.54,282.98,1391.85,0.0,7.52,283.63,1422.66,-0.1
2019-05-11 02:50:00,7.91,283.84,7.98,285.92,1457.78,20.0,7.85,284.13,1536.19,14.9,7.85,283.01,1611.81,0.0,7.89,283.29,1637.11,0.2
2019-05-11 03:00:00,7.98,284.14,7.96,283.56,1577.44,14.9,8.06,283.84,1634.34,10.1,8.09,285.22,1658.35,-0.2,7.92,281.97,1678.77,-0.0
2019-05-11 03:10:00,8.25,284.13,8.13,282.92,1652.98,19.9,8.17,286.31,1739.28,15.1,8.31,283.16,1821.09,-0.1,8.16,284.42,1858.54,-0.0
2019-05-11 03:20:00,8.22,284.48,8.32,284.28,1719.27,15.0,8.17,286.28,1785.32,9.8,8.11,285.4,1806.6,-0.0,8.29,284.6,1837.76,0.0
2019-05-11 03:30:00,8.34,284.34,8.37,283.99,1704.67,19.9,8.27,283.09,1906.73,5.1,8.18,285.8,1902.4,0.1,8.39,284.12,1918.64,-0.0
2019-05-11 03:40:00,8.38,284.88,8.41,283.07,1619.9,24.8,8.22,284.13,1947.32,-0.1,8.25,283.35,1931.77,-0.2,8.25,285.26,1944.66,-0.1
2019-05-11 03:50:00,8.03,284.45,8.13,284.55,1526.58,20.1,7.98,284.59,1709.6,-0.1,8.16,285.97,1700.47,-0.2,8.12,285.15,1707.16,0.1
2019-05-11 04:00:00,7.77,283.96,7.84,282.38,1454.22,15.1,7.79,283.63,1554.23,-0.1,7.83,284.09,1547.64,0.0,7.72,285.86,1549.71,-0.0
2019-05-11 04:10:00,7.73,283.59,7.73,283.06,1360.01,20.2,7.8,284.79,1530.62,0.0,7.62,284.5,1526.39,0.1,7.74,282.12,1524.42,0.1
2019-05-11 04:20:00,7.93,284.14,7.84,283.67,1371.7,24.9,8.0,281.68,1649.72,-0.1,8.05,283.73,1642.91,0.1,7.81,282.66,1646.13,0.1
2019-05-11 04:30:00,7.58,283.89,7.65,284.14,1197.67,25.0,7.6,283.86,1440.79,-0.0,7.55,284.25,1435.11,0.1,7.52,282.92,1435.71,-0.0
2019-05-11 04:40:00,7.87,283.61,7.83,284.36,1341.66,25.0,7.82,283.84,1602.47,4.9,7.89,280.67,1606.16,0.2,8.01,282.17,1611.0,0.0
2019-05-11 04:50:00,7.89,284.06,7.89,286.96,1352.14,25.1,7.95,284.62,1580.83,9.9,7.88,283.9,1605.76,0.1,7.99,283.88,1625.16,-0.1
2019-05-11 05:00:00,7.78,283.92,7.77,283.52,1385.62,20.1,8.01,283.98,1549.42,4.9,7.71,284.09,1549.88,0.0,7.66,281.75,1558.09,0.0
2019-05-11 05:10:00,7.59,283.47,7.55,282.85,1356.64,14.8,7.48,283.54,1404.25,10.1,7.64,282.27,1432.93,-0.3,7.74,284.84,1444.82,0.0
2019-05-11 05:20:00,8.03,283.71,8.06,283.93,1526.44,20.0,8.01,282.35,1606.22,14.8,8.08,283.71,1685.39,0.0,8.09,283.81,1709.09,-0.0
2019-05-11 05:30:00,7.71,284.19,7.69,284.69,1262.65,25.0,7.89,284.94,1350.24,20.0,7.54,284.0,1473.01,-0.0,7.61,284.12,1518.21,0.1
2019-05-11 05:40:00,7.37,283.75,7.5,284.31,1099.43,25.0,7.26,283.96,1100.2,25.0,7.38,284.97,1290.36,-0.1,7.38,283.12,1325.69,0.1
2019-05-11 05:50:00,7.11,283.8,7.08,283.38,1057.57,20.1,7.22,283.36,1056.98,20.0,7.03,283.16,1157.08,-0.1,7.15,284.61,1188.3,0.1
2019-05-11 06:00:00,7.77,282.8,7.58,282.64,1455.0,15.0,7.82,282.92,1454.59,15.1,7.84,283.92,1541.36,0.0,7.65,283.11,1553.06,0.1
2019-05-11 06:10:00,8.03,283.87,7.91,284.89,1526.41,20.0,8.13,284.23,1663.58,10.0,7.88,283.87,1691.95,-0.0,8.09,284.13,1708.59,0.2
2019-05-11 06:20:00,8.27,283.61,8.15,283.36,1557.97,24.9,8.24,283.41,1751.87,15.2,8.31,283.68,1846.7,0.1,8.29,284.63,1871.49,-0.0
2019-05-11 06:30:00,8.0,283.22,8.15,283.94,1405.94,25.0,7.95,283.99,1646.4,9.8,7.88,281.55,1681.12,0.0,7.84,285.46,1689.87,-0.0
2019-05-11 06:40:00,7.96,283.49,7.78,284.97,1386.7,25.0,7.92,282.64,1565.38,14.9,7.99,285.45,1647.22,0.0,7.93,281.44,1666.97,0.1
2019-05-11 06:50:00,8.1,283.68,8.16,283.7,1567.0,19.8,8.11,282.76,1705.57,10.1,8.26,284.64,1740.19,-0.1,8.11,281.71,1755.3,0.0
2019-05-11 07:00:00,8.65,283.88,8.5,284.89,1779.92,24.9,8.6,285.43,2125.37,5.0,8.49,283.86,2126.92,-0.0,8.86,284.65,2137.09,0.0
2019-05-11 07:10:00,8.68,284.24,8.68,284.46,1798.91,25.1,8.79,283.99,2100.8,10.1,8.62,284.53,2131.28,0.1,8.63,283.76,2162.72,0.0
2019-05-11 07:20:00,8.52,284.64,8.57,285.53,1821.31,19.9,8.43,284.21,2028.55,4.9,8.53,286.62,2018.99,0.2,8.46,285.52,2040.49,0.0
2019-05-11 07:30:00,8.54,284.61,8.6,284.4,1931.05,15.1,8.41,285.33,2000.35,10.0,8.6,284.81,2018.49,-0.2,8.6,283.98,2055.67,0.2
2019-05-11 07:40:00,8.28,284.73,8.27,283.63,1670.33,20.0,8.34,283.45,1759.27,15.0,8.21,285.61,1822.57,0.2,8.28,285.05,1878.91,0.0
2019-05-11 07:50:00,8.57,284.96,8.48,283.93,1728.76,25.0,8.52,285.47,1854.48,19.9,8.63,286.65,1987.38,-0.0,8.51,285.44,2079.88,0.2
2019-05-11 08:00:00,8.73,284.19,8.83,284.04,1958.14,19.9,8.58,285.0,1830.39,24.9,8.76,283.47,2129.28,0.0,8.83,284.54,2201.87,-0.0
2019-05-11 08:10:00,8.89,283.62,8.81,284.47,2178.28,14.9,8.89,283.67,1933.24,24.9,9.07,285.1,2273.02,0.1,9.0,284.07,2324.5,0.0
2019-05-11 08:20:00,8.38,282.9,8.4,283.68,1729.83,20.0,8.46,283.26,1730.17,20.0,8.41,283.53,1925.98,-0.0,8.34,282.61,1946.65,-0.0
2019-05-11 08:30:00,8.48,282.08,8.27,281.98,1675.61,25.1,8.41,282.24,1891.85,15.2,8.56,281.27,2007.14,-0.1,8.45,280.36,2010.54,-0.2
2019-05-11 08:40:00,8.14,281.34,8.22,282.53,1590.03,20.0,8.12,280.93,1589.13,20.1,8.17,282.29,1775.14,0.0,8.21,281.01,1780.09,-0.0
2019-05-11 08:50:00,7.9,281.04,7.86,279.85,1356.71,24.9,8.08,279.49,1530.94,15.0,8.05,281.61,1627.0,0.0,7.88,280.25,1623.52,-0.0
2019-05-11 09:00:00,7.88,280.37,7.88,279.07,1440.02,19.7,7.85,279.72,1575.06,10.0,7.79,281.19,1611.75,0.1,7.77,280.44,1596.24,0.1
2019-05-11 09:10:00,7.87,280.24,7.8,280.36,1341.96,25.0,7.94,280.2,1602.8,5.0,7.89,280.53,1609.04,-0.2,7.94,279.61,1570.22,0.1
2019-05-11 09:20:00,7.85,280.98,7.93,280.55,1332.14,25.0,7.74,281.86,1557.94,10.0,7.68,279.8,1598.53,-0.1,7.91,281.53,1586.98,0.0
2019-05-11 09:30:00,7.71,280.93,7.87,280.71,1349.83,19.8,7.64,280.68,1507.45,4.8,7.68,279.77,1513.17,0.2,7.68,282.1,1491.6,0.0
2019-05-11 09:40:00,7.75,279.84,7.8,280.86,1282.65,25.0,7.72,279.06,1542.81,0.1,7.8,279.27,1535.99,-0.1,7.76,279.92,1453.68,0.1
2019-05-11 09:50:00,7.65,280.14,7.74,278.63,1319.8,20.0,7.67,280.39,1471.5,4.8,7.65,280.77,1473.87,-0.1,7.81,280.47,1436.49,-0.1
2019-05-11 10:00:00,7.46,279.99,7.47,280.61,1138.48,24.8,7.33,279.3,1335.8,10.1,7.52,278.02,1368.57,0.0,7.38,280.46,1347.31,-0.1
2019-05-11 10:10:00,7.71,280.19,7.73,281.2,1349.79,19.9,7.54,279.45,1507.5,4.9,7.76,279.24,1509.39,0.0,7.47,279.65,1473.33,-0.0
2019-05-11 10:20:00,7.82,280.26,7.93,278.1,1484.06,15.0,7.78,280.82,1539.95,9.8,7.83,279.72,1569.14,0.1,7.85,279.79,1558.15,-0.1
2019-05-11 10:30:00,7.94,279.87,7.84,279.34,1610.3,10.0,7.94,280.08,1553.78,15.1,7.88,278.53,1623.5,0.1,7.83,279.63,1635.91,0.1
2019-05-11 10:40:00,7.97,279.71,7.93,277.62,1572.09,15.0,7.98,278.28,1492.29,19.9,7.99,279.03,1652.02,-0.1,7.95,278.91,1660.72,0.1
2019-05-11 10:50:00,7.92,279.92,7.94,279.54,1462.92,19.8,7.83,280.93,1366.45,25.0,7.98,280.26,1631.66,-0.2,7.97,278.5,1637.51,-0.0
2019-05-11 11:00:00,7.7,279.48,7.79,281.17,1257.38,24.9,7.66,280.52,1344.93,20.2,7.88,279.76,1503.15,-0.0,7.55,279.68,1497.46,0.0
2019-05-11 11:10:00,8.02,280.01,7.91,280.78,1417.19,25.1,7.91,281.71,1417.21,25.0,7.94,280.75,1696.42,-0.1,8.04,279.33,1698.05,-0.0
2019-05-11 11:20:00,7.7,279.52,7.57,278.8,1344.77,20.0,7.79,279.64,1345.04,20.1,7.72,278.15,1497.68,-0.1,7.74,278.17,1497.33,0.1
2019-05-11 11:30:00,7.85,278.98,7.59,280.07,1331.86,24.9,7.87,280.41,1331.91,24.9,8.06,278.52,1588.64,0.0,7.87,278.47,1589.08,0.1
2019-05-11 11:40:00,8.21,278.77,8.16,279.46,1629.93,20.0,8.35,280.8,1629.71,20.0,8.16,278.88,1802.59,-0.0,8.27,278.51,1800.88,-0.0
2019-05-11 11:50:00,7.59,279.09,7.63,278.73,1355.94,14.9,7.51,280.5,1203.27,24.9,7.53,277.8,1415.04,0.2,7.58,278.78,1434.47,-0.1
2019-05-11 12:00:00,7.91,279.36,7.8,280.87,1592.73,10.1,7.94,278.37,1361.87,24.8,7.98,277.5,1594.72,-0.1,7.93,279.13,1627.54,-0.1
2019-05-11 12:10:00,7.74,279.39,7.78,280.49,1436.91,14.8,7.74,278.72,1365.02,20.1,7.43,280.52,1510.47,-0.0,7.76,281.69,1519.88,0.2
2019-05-11 12:20:00,7.88,279.47,8.06,279.39,1439.8,19.9,7.87,278.95,1346.72,25.0,7.92,278.16,1604.1,-0.0,7.98,280.27,1611.07,0.1
2019-05-11 12:30:00,7.59,278.9,7.74,278.69,1203.1,25.0,7.55,280.5,1203.1,25.0,7.58,280.36,1433.05,0.0,7.49,276.98,1433.06,0.1
2019-05-11 12:40:00,7.82,277.88,7.67,276.74,1405.9,19.9,7.78,279.24,1406.06,20.1,7.91,278.43,1540.97,0.0,7.64,278.19,1537.98,0.1
2019-05-11 12:50:00,8.09,278.49,8.09,279.73,1456.33,25.0,8.07,278.22,1457.18,25.1,8.05,277.86,1729.01,-0.1,8.11,278.36,1728.22,0.0
2019-05-11 13:00:00,7.79,278.56,7.75,278.84,1301.96,25.1,7.68,278.22,1390.47,20.0,7.65,277.98,1549.01,0.1,7.61,278.09,1535.9,-0.1
2019-05-11 13:10:00,7.77,278.72,7.85,278.23,1380.96,19.9,7.66,277.2,1454.7,15.1,7.63,278.74,1528.88,-0.1,7.85,277.78,1510.92,-0.1
2019-05-11 13:20:00,7.79,279.16,7.89,279.21,1302.58,24.8,7.87,279.72,1391.16,19.8,7.84,278.77,1555.11,-0.1,7.85,279.88,1546.9,0.0
2019-05-11 13:30:00,7.41,279.4,7.41,278.57,1117.34,25.0,7.4,278.67,1263.44,14.9,7.37,279.79,1339.25,0.0,7.23,278.9,1323.56,-0.1
2019-05-11 13:40:00,7.37,278.81,7.4,278.51,1100.11,25.0,7.35,278.45,1289.54,10.2,7.44,280.66,1314.28,0.0,7.37,278.83,1270.1,-0.0
2019-05-11 13:50:00,7.45,278.06,7.43,277.24,1218.19,19.7,7.4,277.75,1284.35,15.0,7.51,278.49,1335.39,0.1,7.36,278.41,1312.37,0.1
2019-05-11 14:00:00,7.1,278.7,6.93,280.0,981.51,25.1,7.13,278.1,1052.55,19.9,7.21,277.72,1171.04,0.1,7.17,278.32,1161.23,0.1
2019-05-11 14:10:00,7.45,278.96,7.39,280.8,1218.52,20.0,7.46,278.59,1134.66,24.9,7.46,276.76,1349.91,-0.0,7.47,278.02,1356.68,-0.0
2019-05-11 14:20:00,7.39,279.59,7.43,280.04,1108.68,25.0,7.33,279.79,1188.12,20.1,7.49,277.07,1329.67,-0.1,7.32,278.84,1324.19,-0.1
2019-05-11 14:30:00,7.95,279.7,8.08,279.3,1381.32,25.0,7.86,280.18,1559.48,15.0,7.96,279.7,1654.42,-0.1,7.88,280.78,1639.17,-0.2
2019-05-11 14:40:00,8.32,279.66,8.46,279.24,1693.01,20.1,8.45,278.78,1852.38,10.1,8.37,279.73,1890.61,-0.1,8.36,280.07,1860.01,-0.2
2019-05-11 14:50:00,8.55,280.56,8.56,279.59,1716.02,24.9,8.51,281.06,2049.26,5.1,8.54,280.92,2059.01,-0.0,8.52,280.16,2019.77,-0.1
2019-05-11 15:00:00,8.84,280.06,8.93,280.21,2030.29,20.0,8.93,278.87,2221.15,10.2,8.93,281.46,2272.0,-0.0,9.05,278.94,2243.34,-0.1
2019-05-11 15:10:00,8.71,278.99,8.67,277.87,1818.5,25.2,8.68,279.11,2170.45,4.9,8.56,277.7,2168.54,-0.0,8.61,277.91,2055.2,-0.1
2019-05-11 15:20:00,9.2,279.23,9.29,280.08,2141.41,25.0,9.18,278.8,2575.76,-0.1,9.18,277.38,2557.74,-0.1,9.0,277.93,2377.21,0.0
2019-05-11 15:30:00,9.27,278.86,9.24,281.28,2191.63,24.9,9.36,279.67,2617.51,4.9,9.18,277.97,2612.24,-0.0,9.27,278.75,2467.41,-0.1
2019-05-11 15:40:00,8.97,279.43,8.68,280.83,2123.73,20.1,8.81,278.44,2385.74,0.0,8.98,278.2,2362.37,0.1,8.96,278.87,2224.27,0.0
2019-05-11 15:50:00,9.39,280.27,9.43,281.68,2277.13,25.1,9.47,279.58,2718.95,5.0,9.49,279.06,2730.33,0.1,9.26,279.89,2666.18,-0.1
2019-05-11 16:00:00,9.51,280.73,9.49,279.75,2531.03,20.0,9.56,281.36,2763.21,10.0,9.31,281.5,2829.02,0.1,9.59,279.11,2808.71,-0.0
2019-05-11 16:10:00,9.17,280.46,9.28,280.11,2388.04,15.1,9.29,279.64,2532.19,5.0,9.15,280.61,2529.17,0.2,9.22,281.4,2488.35,-0.1
2019-05-11 16:20:00,9.48,280.28,9.33,279.22,2737.6,9.8,9.18,280.54,2738.02,10.0,9.54,280.01,2773.15,0.0,9.59,278.96,2771.14,0.1
2019-05-11 16:30:00,9.01,280.53,9.07,281.51,2267.59,15.0,9.09,281.81,2399.52,5.0,9.06,279.41,2398.5,-0.1,9.14,279.87,2363.72,0.1
2019-05-11 16:40:00,9.04,280.53,9.07,278.42,2174.42,20.0,8.85,280.05,2439.78,0.0,9.0,281.12,2428.46,0.0,9.04,280.31,2353.63,-0.0
2019-05-11 16:50:00,8.5,280.14,8.53,277.68,1687.23,25.0,8.37,278.91,2015.48,5.1,8.46,280.31,2021.79,0.2,8.37,278.07,1971.8,0.2
2019-05-11 17:00:00,8.8,280.31,8.87,281.08,1875.15,25.1,8.7,280.66,2256.01,-0.0,8.87,280.93,2249.07,0.3,8.62,280.78,2160.82,0.0
2019-05-11 17:10:00,8.69,279.93,8.7,280.42,1804.95,25.1,8.53,280.73,2171.92,-0.0,8.6,279.33,2162.72,-0.1,8.77,280.31,2053.81,-0.2
2019-05-11 17:20:00,8.6,279.9,8.67,279.93,1747.71,25.0,8.54,278.63,2102.46,-0.0,8.71,280.32,2093.35,-0.0,8.66,279.78,1991.96,-0.1
2019-05-11 17:30:00,8.97,279.77,9.1,280.68,1983.68,25.0,8.88,280.27,2369.24,4.8,9.09,278.91,2374.84,0.0,8.97,277.86,2300.45,-0.0
2019-05-11 17:40:00,8.81,279.82,8.81,279.2,1881.79,25.1,8.88,280.25,2262.75,-0.0,8.75,280.04,2253.52,0.1,8.81,280.44,2136.07,-0.0
2019-05-11 17:50:00,8.75,280.19,8.7,279.33,1843.4,25.1,8.7,280.45,2216.93,-0.1,8.8,280.19,2209.64,-0.0,8.76,280.24,2115.98,-0.2
2019-05-11 18:00:00,8.78,280.62,8.75,283.13,1862.65,25.0,8.9,280.15,2240.18,0.1,8.87,281.59,2235.34,-0.1,8.68,280.24,2162.21,0.1
2019-05-11 18:10:00,8.96,280.89,9.0,281.37,2115.69,20.0,8.91,281.87,2361.65,5.1,9.0,281.52,2370.01,0.1,8.9,282.17,2337.26,-0.0
2019-05-11 18:20:00,8.83,280.76,8.81,282.0,1894.65,25.2,8.79,281.07,2278.37,-0.1,8.9,281.64,2273.29,-0.0,8.64,280.01,2206.37,-0.0
2019-05-11 18:30:00,8.85,280.74,8.86,279.82,1907.12,24.9,9.05,280.27,2293.93,0.1,8.9,281.1,2289.04,-0.2,8.98,280.96,2220.79,0.1
2019-05-11 18:40:00,9.01,280.48,9.03,280.75,2009.38,24.9,8.72,282.28,2415.62,-0.1,9.04,279.97,2410.2,0.1,8.89,281.58,2327.84,0.0
2019-05-11 18:50:00,9.3,281.17,9.29,280.62,2366.05,20.1,9.16,281.92,2661.28,-0.1,9.33,281.9,2654.62,-0.0,9.32,281.89,2597.32,-0.1
2019-05-11 19:00:00,8.84,281.93,8.78,281.63,1900.88,25.1,8.78,281.58,2286.53,0.1,8.72,281.65,2283.33,0.0,8.78,283.05,2254.22,0.0
2019-05-11 19:10:00,8.99,281.93,8.82,282.34,1996.11,25.0,9.0,281.5,2400.61,0.2,8.96,282.89,2397.78,0.1,9.01,281.93,2367.48,-0.1
2019-05-11 19:20:00,8.96,280.71,9.03,279.86,1977.5,25.1,8.92,280.22,2377.34,0.1,9.08,281.21,2373.09,-0.1,9.0,281.87,2301.97,-0.0
2019-05-11 19:30:00,9.16,281.08,9.18,280.22,2263.1,20.0,9.18,280.63,2523.17,5.0,9.2,281.07,2533.63,-0.0,9.07,279.92,2501.76,-0.1
2019-05-11 19:40:00,9.26,281.29,9.23,280.73,2457.33,15.0,9.16,282.47,2627.15,0.1,9.03,281.67,2616.12,-0.0,9.34,279.5,2568.45,-0.0
2019-05-11 19:50:00,8.98,281.72,8.98,281.97,2327.1,9.9,9.03,280.84,2393.33,0.0,9.08,282.21,2380.03,0.0,8.89,280.28,2355.26,-0.0
2019-05-11 20:00:00,8.47,282.27,8.51,281.08,1885.22,14.7,8.45,282.68,1994.23,5.0,8.34,283.31,2001.87,-0.0,8.53,282.0,1996.43,0.0
2019-05-11 20:10:00,8.66,282.11,8.46,282.46,1912.35,20.0,8.76,282.83,2085.77,10.3,8.7,282.74,2141.11,-0.1,8.48,281.99,2140.24,0.1
2019-05-11 20:20:00,8.63,282.47,8.62,283.59,1766.69,25.0,8.85,284.19,2109.86,5.1,8.51,282.74,2121.4,0.1,8.61,282.34,2113.73,0.1
2019-05-11 20:30:00,8.49,283.07,8.56,284.39,1801.38,20.1,8.68,281.89,1967.44,10.0,8.47,282.06,2010.48,-0.2,8.57,283.88,2018.93,-0.0
2019-05-11 20:40:00,8.54,282.72,8.52,282.73,1709.23,25.1,8.55,283.23,1931.9,15.0,8.79,282.3,2042.18,-0.2,8.55,282.34,2054.23,-0.2
2019-05-11 20:50:00,8.75,282.87,8.84,281.62,1971.93,20.0,8.85,281.44,2153.92,10.0,8.61,283.97,2205.43,-0.0,8.76,284.32,2212.89,0.1
2019-05-11 21:00:00,8.9,282.34,8.88,284.69,1939.03,24.8,8.8,280.87,2316.18,4.9,8.89,282.62,2327.28,0.1,8.89,281.8,2317.88,0.0
2019-05-11 21:10:00,9.31,282.95,9.4,284.26,2373.28,19.9,9.5,282.68,2594.64,10.2,9.16,282.78,2655.43,0.1,9.24,283.58,2665.13,0.1
2019-05-11 21:20:00,9.84,282.67,9.89,284.32,2620.13,25.0,9.98,282.54,3126.38,5.0,9.8,281.62,3140.78,0.2,9.85,282.62,3134.4,-0.1
2019-05-11 21:30:00,10.04,283.04,9.97,282.67,2780.7,24.9,10.16,283.08,3245.72,10.2,10.13,284.07,3319.7,0.2,10.05,282.85,3330.87,-0.0
2019-05-11 21:40:00,10.14,282.94,10.09,283.77,3066.07,20.1,10.08,280.92,3225.85,15.0,10.12,284.55,3411.47,-0.1,9.98,281.82,3435.48,-0.2
2019-05-11 21:50:00,10.05,282.46,10.11,281.75,2788.2,25.0,9.96,282.19,3255.65,9.9,10.08,284.78,3335.21,0.1,10.14,281.69,3337.0,-0.0
2019-05-11 22:00:00,10.26,283.07,10.24,284.68,3174.28,19.9,10.22,283.84,3537.01,5.0,10.17,282.05,3550.4,-0.0,10.36,282.84,3551.48,0.1
2019-05-11 22:10:00,10.08,283.45,10.26,283.54,3170.4,14.9,10.06,283.13,3283.41,10.0,10.1,285.45,3351.29,0.0,10.23,285.61,3373.67,-0.2
2019-05-11 22:20:00,9.78,283.38,9.82,283.06,3004.49,9.8,9.76,283.25,3070.45,5.1,9.88,283.75,3075.96,0.1,9.74,282.49,3084.61,0.0
2019-05-11 22:30:00,10.04,282.97,10.32,284.46,3313.88,5.0,9.86,283.75,3246.58,9.9,10.03,283.11,3311.91,0.0,10.12,281.86,3330.1,-0.1
2019-05-11 22:40:00,10.19,282.36,10.15,280.79,3490.12,0.0,10.23,283.21,3271.06,15.0,10.2,281.83,3445.12,-0.1,10.1,283.4,3484.09,-0.2
2019-05-11 22:50:00,9.67,283.01,9.63,282.31,2988.48,-0.1,9.48,284.52,2662.16,20.0,9.7,281.4,2938.17,0.0,9.63,282.97,2987.52,-0.3
2019-05-11 23:00:00,9.47,281.77,9.52,281.97,2787.22,4.9,9.53,280.75,2633.29,14.9,9.44,281.42,2776.13,0.2,9.41,283.5,2798.57,-0.0
2019-05-11 23:10:00,9.37,281.95,9.57,282.21,2721.29,-0.1,9.3,281.61,2416.92,20.1,9.31,281.69,2675.6,0.0,9.44,281.27,2717.34,0.1
2019-05-11 23:20:00,9.17,282.15,9.21,282.58,2550.25,0.0,9.15,281.39,2388.03,14.9,9.22,282.39,2512.0,0.2,9.23,282.64,2544.8,-0.1
2019-05-11 23:30:00,8.74,282.49,8.71,280.72,2209.73,-0.2,8.65,282.53,1964.59,20.1,8.75,282.9,2175.22,-0.1,8.83,282.79,2208.02,0.2
2019-05-11 23:40:00,8.54,282.3,8.59,281.25,2056.67,-0.0,8.59,283.74,1931.25,15.0,8.46,282.43,2028.38,0.1,8.64,282.3,2052.9,-0.1
2019-05-11 23:50:00,7.92,282.52,7.97,281.87,1644.34,0.0,7.81,283.33,1599.12,9.9,7.88,282.41,1625.76,0.1,7.86,282.75,1639.12,-0.0
2019-05-12 00:00:00,7.9,282.56,7.62,283.81,1620.47,4.9,7.9,281.02,1620.67,4.7,8.09,284.05,1622.04,-0.0,8.1,281.13,1624.14,0.1
2019-05-12 00:10:00,7.61,281.93,7.72,280.47,1458.81,-0.1,7.58,283.63,1415.96,10.0,7.56,283.35,1435.29,0.2,7.61,281.43,1451.38,0.2
2019-05-12 00:20:00,7.8,282.36,7.68,283.33,1572.33,-0.1,7.86,283.35,1561.46,5.0,7.77,283.62,1554.36,0.0,7.64,281.28,1563.17,0.1
2019-05-12 00:30:00,7.77,282.06,7.66,281.82,1554.75,0.0,7.78,281.46,1554.75,-0.1,7.76,281.05,1533.22,-0.1,7.8,281.76,1533.2,-0.1
2019-05-12 00:40:00,7.42,283.18,7.46,284.92,1352.9,-0.1,7.44,283.73,1352.34,0.1,7.35,283.13,1342.5,-0.0,7.46,283.63,1344.92,-0.0
2019-05-12 00:50:00,7.9,282.18,7.91,282.79,1620.38,5.2,7.89,282.73,1632.1,-0.2,7.94,282.6,1620.38,0.2,8.14,282.46,1612.7,0.0
2019-05-12 01:00:00,7.63,282.7,7.7,281.38,1426.82,10.1,7.4,282.78,1471.16,-0.0,7.67,280.93,1465.25,0.0,7.84,282.64,1458.48,0.1
2019-05-12 01:10:00,7.02,282.86,7.14,282.76,1072.01,15.0,7.02,283.13,1142.13,0.1,7.03,281.84,1138.41,-0.0,6.99,283.04,1133.04,0.1
2019-05-12 01:20:00,6.64,282.51,6.72,281.73,935.69,10.0,6.74,283.12,965.8,-0.0,6.52,281.17,960.64,-0.0,6.6,281.75,953.65,0.1
2019-05-12 01:30:00,6.67,282.18,6.59,282.51,913.33,15.0,6.78,282.29,971.65,4.9,6.66,281.36,975.63,-0.2,6.57,282.35,971.26,-0.1
2019-05-12 01:40:00,6.95,281.76,6.92,282.05,985.73,20.2,6.84,281.44,1109.59,0.2,6.77,282.9,1106.6,-0.0,6.94,280.6,1089.15,0.2
2019-05-12 01:50:00,6.44,281.61,6.37,280.57,721.99,25.0,6.39,283.53,877.7,-0.0,6.48,280.86,876.6,-0.1,6.35,280.21,858.73,0.0
2019-05-12 02:00:00,6.86,281.51,6.92,282.72,945.95,20.0,6.79,280.7,1060.25,5.0,6.93,279.91,1064.03,-0.2,6.75,280.62,1053.8,0.1
2019-05-12 02:10:00,6.98,282.15,6.88,281.31,1053.76,15.3,6.91,280.31,1122.82,-0.1,7.0,283.82,1120.25,-0.1,6.96,282.66,1107.75,-0.1
2019-05-12 02:20:00,6.89,282.13,6.67,281.87,959.12,20.1,7.0,282.21,1081.35,-0.1,6.82,281.48,1079.58,0.1,6.94,282.93,1066.0,-0.0
2019-05-12 02:30:00,6.85,281.83,6.9,279.99,878.05,24.9,6.98,280.48,1063.37,-0.0,6.87,281.21,1061.56,0.0,6.71,281.6,1044.18,0.1
2019-05-12 02:40:00,7.43,281.37,7.56,280.93,1126.09,24.8,7.42,281.07,1348.89,5.1,7.39,279.47,1355.63,-0.1,7.41,281.43,1340.0,0.0
2019-05-12 02:50:00,7.33,282.41,7.33,281.57,1082.2,24.9,7.31,281.39,1268.42,10.0,7.44,283.05,1300.38,-0.1,7.47,282.6,1301.34,0.1
2019-05-12 03:00:00,7.41,282.71,7.32,282.05,1117.16,25.0,7.53,284.47,1337.64,5.0,7.58,281.62,1344.05,0.3,7.45,283.93,1341.01,-0.1
2019-05-12 03:10:00,7.24,283.59,7.23,281.71,1115.74,20.0,7.06,283.31,1221.2,10.0,7.3,284.96,1244.57,-0.1,6.99,283.5,1256.5,-0.1
2019-05-12 03:20:00,7.58,284.0,7.42,284.06,1350.79,15.1,7.68,283.65,1351.23,14.8,7.59,283.01,1411.21,-0.1,7.5,285.58,1440.09,0.0
2019-05-12 03:30:00,8.26,283.77,8.24,284.0,1658.43,20.1,8.26,285.72,1812.11,9.9,8.2,282.77,1846.43,0.0,8.24,283.92,1864.29,-0.0
2019-05-12 03:40:00,7.98,283.39,7.96,284.77,1577.56,15.2,7.93,283.53,1668.67,5.0,7.99,282.34,1672.2,-0.2,8.09,283.68,1676.35,-0.2
2019-05-12 03:50:00,7.64,283.73,7.79,285.51,1314.47,20.1,7.69,281.8,1433.02,10.0,7.62,283.79,1461.0,0.0,7.72,284.2,1475.68,-0.1
2019-05-12 04:00:00,7.43,284.24,7.57,283.56,1273.72,15.0,7.37,285.32,1274.0,15.2,7.29,284.6,1326.12,-0.0,7.4,284.14,1357.55,0.3
2019-05-12 04:10:00,7.26,284.38,7.38,284.51,1231.51,10.0,7.21,283.76,1124.1,20.0,7.12,281.99,1222.15,0.1,7.54,283.05,1268.17,-0.1
2019-05-12 04:20:00,7.72,284.27,7.77,284.78,1425.98,15.0,7.67,284.11,1267.56,25.1,7.74,285.3,1468.79,0.2,7.74,285.03,1524.99,-0.0
2019-05-12 04:30:00,7.66,284.49,7.69,285.83,1324.65,19.9,7.77,284.61,1324.34,20.0,7.45,286.06,1433.6,0.0,7.55,283.86,1488.42,-0.1
2019-05-12 04:40:00,7.79,284.14,7.75,284.69,1465.91,15.0,7.77,284.79,1302.52,25.0,7.79,283.51,1515.21,0.0,7.67,284.03,1566.67,0.1
2019-05-12 04:50:00,7.8,283.82,7.81,281.54,1396.14,20.2,7.66,282.78,1307.38,24.9,7.81,285.52,1530.51,0.0,7.82,283.07,1572.69,-0.1
2019-05-12 05:00:00,8.19,284.73,8.29,284.23,1699.95,15.0,8.12,283.66,1513.22,25.0,8.05,285.42,1733.45,-0.1,8.15,283.48,1818.33,-0.2
2019-05-12 05:10:00,8.6,284.29,8.68,284.04,1873.63,19.9,8.51,282.65,1873.43,19.9,8.52,283.95,2038.63,-0.0,8.59,283.86,2102.71,0.1
2019-05-12 05:20:00,8.81,283.89,8.83,285.98,1881.97,25.1,8.97,282.24,1881.93,24.8,8.79,284.33,2202.36,0.2,8.89,284.25,2262.87,0.1
2019-05-12 05:30:00,8.83,283.6,8.93,282.18,2024.0,20.1,8.81,281.84,2024.08,20.2,8.89,283.27,2236.52,0.0,8.69,282.29,2277.98,-0.0
2019-05-12 05:40:00,8.85,283.36,8.78,283.36,2148.58,15.2,8.86,283.04,2148.59,15.1,9.02,283.7,2266.67,0.1,8.95,285.31,2291.97,-0.0
2019-05-12 05:50:00,9.06,283.81,9.06,283.98,2387.65,9.8,9.18,282.9,2388.22,10.1,9.11,284.01,2428.16,0.0,9.12,283.81,2454.62,0.2
2019-05-12 06:00:00,8.86,283.85,8.81,284.62,2285.65,5.0,9.05,283.2,2155.69,15.0,9.06,284.93,2261.13,0.1,8.98,285.41,2300.24,0.0
2019-05-12 06:10:00,8.74,284.22,8.59,282.75,2209.61,0.1,8.7,283.72,2145.64,10.1,8.71,283.11,2174.2,0.0,8.75,284.8,2208.86,-0.0
2019-05-12 06:20:00,8.65,284.12,8.61,283.92,2125.16,5.0,8.65,283.18,2125.34,4.9,8.73,283.76,2121.26,0.1,8.75,283.17,2138.06,0.0
2019-05-12 06:30:00,8.24,284.82,8.12,284.85,1852.28,0.1,8.25,284.44,1852.57,-0.1,8.31,285.84,1835.75,-0.0,8.44,284.4,1850.43,0.0
2019-05-12 06:40:00,8.1,285.48,8.24,285.05,1744.4,5.0,8.16,285.22,1744.14,5.0,8.09,284.92,1716.36,-0.0,8.15,285.98,1756.55,-0.0
2019-05-12 06:50:00,8.39,285.8,8.33,286.0,1953.68,-0.1,8.25,285.66,1899.63,10.0,8.41,285.59,1872.89,0.1,8.7,285.78,1954.43,-0.1
2019-05-12 07:00:00,8.21,284.65,8.27,285.16,1818.92,4.9,8.25,285.8,1819.19,5.2,8.2,283.53,1809.17,-0.1,8.32,285.99,1830.6,0.1
2019-05-12 07:10:00,8.51,284.4,8.49,282.6,2035.97,0.0,8.63,283.51,2035.61,0.2,8.51,283.58,2021.73,-0.0,8.43,284.18,2031.44,0.1
2019-05-12 07:20:00,7.96,284.77,7.75,286.14,1656.15,4.9,8.16,283.67,1656.94,5.2,7.94,284.98,1645.64,0.0,7.96,285.09,1666.6,0.0
2019-05-12 07:30:00,7.88,285.76,7.98,285.08,1575.63,9.9,7.91,285.75,1619.89,-0.2,7.84,286.67,1594.34,0.1,7.82,286.93,1619.65,-0.0
2019-05-12 07:40:00,8.26,286.19,8.29,286.78,1852.21,5.1,8.16,286.77,1852.68,4.8,8.35,286.52,1797.93,-0.1,8.36,286.89,1865.77,-0.2
2019-05-12 07:50:00,7.99,285.64,8.01,285.74,1685.41,-0.1,8.04,287.06,1640.46,10.1,8.07,286.42,1623.04,-0.0,8.17,285.4,1685.45,-0.2
2019-05-12 08:00:00,8.05,285.75,7.97,284.89,1711.05,5.0,8.06,285.99,1618.77,15.1,8.15,287.28,1628.33,0.1,8.04,287.1,1723.75,-0.1
2019-05-12 08:10:00,7.85,286.09,7.78,286.22,1602.35,0.0,7.86,284.64,1557.03,10.0,7.86,285.6,1519.83,-0.0,7.85,287.46,1602.08,0.1
2019-05-12 08:20:00,7.81,286.64,7.63,287.16,1578.02,0.0,7.82,286.29,1567.33,5.1,7.68,287.91,1501.43,-0.0,7.91,287.28,1578.22,0.0
2019-05-12 08:30:00,7.73,286.05,7.93,285.58,1530.63,-0.2,7.63,285.93,1486.5,10.1,7.62,284.44,1450.92,0.1,7.74,286.53,1529.93,-0.0
2019-05-12 08:40:00,7.92,286.87,8.06,286.73,1632.5,5.2,7.79,287.05,1633.1,5.1,8.07,286.09,1554.8,-0.1,7.96,287.22,1643.99,0.1
2019-05-12 08:50:00,8.06,286.24,8.13,285.87,1681.76,9.9,7.77,286.48,1681.32,9.9,8.02,286.43,1637.22,0.1,7.97,286.76,1730.61,0.2
2019-05-12 09:00:00,8.29,285.64,8.35,283.43,1765.06,14.9,8.32,284.65,1765.48,15.0,8.29,286.07,1784.58,0.1,8.19,287.48,1886.22,0.0
2019-05-12 09:10:00,8.6,285.7,8.79,285.37,1874.08,20.0,8.55,285.29,1873.85,19.9,8.47,285.42,1959.94,-0.0,8.41,285.09,2102.83,-0.2
2019-05-12 09:20:00,8.4,286.1,8.62,285.42,1630.83,25.1,8.55,286.3,1838.91,15.2,8.41,284.7,1827.67,0.1,8.51,287.11,1960.64,-0.0
2019-05-12 09:30:00,8.19,285.75,8.04,285.71,1618.53,20.2,8.28,285.15,1765.43,10.1,7.99,285.87,1741.49,-0.0,8.31,284.59,1818.16,0.1
2019-05-12 09:40:00,7.95,285.78,7.82,286.24,1381.33,25.2,8.06,285.88,1650.71,4.9,7.99,285.92,1617.87,-0.0,7.89,286.21,1661.12,-0.0
2019-05-12 09:50:00,7.57,285.95,7.61,286.06,1192.5,25.0,7.59,286.85,1393.49,9.9,7.67,286.33,1366.16,-0.0,7.52,285.79,1435.02,-0.1
2019-05-12 10:00:00,7.48,285.77,7.6,285.84,1233.7,20.0,7.48,287.45,1299.78,15.0,7.56,285.91,1302.38,-0.0,7.59,284.22,1384.4,-0.1
2019-05-12 10:10:00,7.55,285.93,7.52,286.14,1183.05,25.1,7.38,285.07,1269.09,19.9,7.61,287.02,1309.42,-0.1,7.51,286.01,1423.44,-0.1
2019-05-12 10:20:00,7.72,285.61,7.76,286.86,1267.72,24.9,7.83,285.6,1425.39,15.0,7.77,285.3,1439.4,-0.0,7.96,286.72,1524.71,0.0
2019-05-12 10:30:00,7.63,285.18,7.57,283.28,1310.04,20.0,7.43,285.9,1427.71,10.2,7.78,283.89,1425.27,0.0,7.55,285.8,1470.44,0.1
2019-05-12 10:40:00,7.39,285.42,7.51,286.7,1253.48,14.9,7.35,284.29,1252.97,15.0,7.37,286.15,1269.57,0.1,7.23,285.11,1336.25,-0.1
2019-05-12 10:50:00,7.47,284.79,7.53,284.01,1341.11,10.0,7.61,284.4,1228.52,20.1,7.46,284.69,1320.2,-0.0,7.37,285.29,1378.61,-0.1
2019-05-12 11:00:00,8.01,285.41,8.06,286.65,1594.59,15.1,8.04,287.08,1595.47,14.9,7.92,284.02,1621.69,-0.0,7.92,286.99,1697.25,0.1
2019-05-12 11:10:00,8.13,285.0,8.29,284.58,1725.55,9.9,8.16,285.12,1725.22,10.0,7.97,285.49,1730.81,-0.1,8.0,285.39,1777.75,-0.1
2019-05-12 11:20:00,8.33,285.29,8.33,284.13,1792.34,15.1,8.48,284.68,1900.0,5.1,8.46,284.9,1876.84,-0.0,8.33,284.2,1913.15,-0.1
2019-05-12 11:30:00,7.76,285.27,7.75,284.92,1504.0,10.0,7.78,286.27,1548.35,-0.1,7.76,286.13,1530.25,0.1,7.78,285.67,1547.11,0.1
2019-05-12 11:40:00,7.52,284.93,7.5,284.15,1396.07,5.1,7.62,284.9,1396.4,5.1,7.5,284.63,1383.74,0.0,7.66,284.56,1404.58,-0.1
2019-05-12 11:50:00,7.34,283.7,7.44,283.52,1310.42,0.0,7.2,283.94,1273.3,10.0,7.51,284.79,1292.41,0.1,7.62,284.2,1309.32,-0.0
2019-05-12 12:00:00,7.49,283.45,7.51,282.07,1389.71,0.1,7.38,282.6,1304.81,15.1,7.63,283.18,1366.72,0.2,7.38,283.99,1388.53,0.0
2019-05-12 12:10:00,7.44,283.76,7.61,283.32,1363.23,0.1,7.35,283.05,1213.46,19.9,7.39,284.55,1329.82,0.0,7.34,283.94,1363.4,0.0
2019-05-12 12:20:00,7.61,284.43,7.56,284.22,1448.33,4.9,7.62,284.18,1213.12,24.9,7.67,282.68,1397.31,0.1,7.81,284.39,1458.52,-0.1
2019-05-12 12:30:00,8.13,284.07,8.1,282.78,1725.2,10.1,8.32,283.61,1479.52,25.0,8.11,284.16,1721.26,0.1,8.22,284.54,1777.81,-0.1
2019-05-12 12:40:00,8.93,285.11,9.03,285.57,2208.28,15.0,8.9,286.38,2094.36,20.0,9.04,284.02,2240.81,0.1,8.96,282.28,2354.88,0.0
2019-05-12 12:50:00,8.86,285.94,8.72,286.32,2043.64,20.0,8.91,285.63,2155.86,15.0,8.93,287.24,2155.71,-0.0,8.83,284.77,2301.12,-0.2
2019-05-12 13:00:00,9.01,285.72,9.13,286.38,2009.0,25.0,9.02,284.64,2350.25,10.0,9.13,286.06,2322.12,-0.0,9.05,284.94,2415.46,0.1
2019-05-12 13:10:00,8.93,285.77,8.85,285.44,2093.72,20.1,8.89,284.39,2208.1,15.0,8.96,285.33,2222.33,-0.1,8.85,286.59,2355.12,0.1
2019-05-12 13:20:00,8.73,286.26,8.97,284.86,1831.18,25.0,8.67,286.32,2138.15,10.0,8.63,287.5,2075.38,0.0,8.8,285.48,2201.59,-0.1
2019-05-12 13:30:00,9.29,287.76,9.28,287.35,2205.52,25.1,9.47,286.86,2633.69,5.0,9.3,287.97,2410.85,-0.0,9.31,289.68,2652.62,-0.1
2019-05-12 13:40:00,9.14,287.81,9.13,287.73,2248.38,20.0,9.05,286.38,2450.66,10.1,9.26,286.99,2211.01,0.1,9.15,288.23,2525.28,0.0
2019-05-12 13:50:00,8.95,287.56,8.89,288.17,2223.45,15.0,8.88,288.63,2222.94,15.0,9.0,287.06,2037.18,0.2,8.89,288.22,2369.72,0.0
2019-05-12 14:00:00,8.67,287.02,8.81,287.71,2093.23,10.0,8.77,287.28,2093.34,9.8,8.74,286.7,1972.89,-0.0,8.62,286.57,2155.88,-0.2
2019-05-12 14:10:00,8.33,286.36,8.48,286.36,1899.68,5.0,8.48,284.87,1792.45,14.8,8.18,288.62,1760.75,0.1,8.31,286.72,1913.85,0.0
2019-05-12 14:20:00,7.68,286.43,7.65,287.12,1456.46,10.0,7.76,285.2,1334.68,20.1,7.73,285.47,1345.46,0.0,7.66,285.56,1500.34,0.2
2019-05-12 14:30:00,7.61,286.68,7.53,285.82,1448.21,4.9,7.55,285.48,1213.14,24.9,7.64,288.11,1274.48,0.1,7.56,285.58,1458.67,0.0
2019-05-12 14:40:00,7.9,286.13,7.9,286.29,1631.92,0.2,7.9,285.89,1451.59,19.8,7.97,286.39,1490.69,0.1,7.96,285.86,1632.08,-0.1
2019-05-12 14:50:00,7.65,286.0,7.72,285.71,1471.94,5.1,7.45,285.8,1233.13,25.1,7.56,286.6,1343.23,-0.0,7.6,284.16,1482.76,-0.0
2019-05-12 15:00:00,7.73,285.43,7.82,284.94,1530.38,-0.1,7.68,286.78,1272.67,24.9,7.76,286.27,1419.88,0.2,7.63,284.75,1530.65,-0.2
2019-05-12 15:10:00,7.72,286.68,7.73,285.57,1524.99,-0.0,7.7,287.63,1267.42,25.0,7.89,286.4,1331.21,0.2,7.84,288.2,1524.8,0.0
2019-05-12 15:20:00,7.72,286.39,7.62,286.52,1524.91,0.1,7.64,287.89,1267.4,25.0,7.7,285.9,1353.62,0.1,7.78,284.11,1525.07,-0.1
2019-05-12 15:30:00,7.93,286.82,7.96,286.66,1638.69,5.0,7.84,284.31,1371.99,25.2,7.84,286.23,1432.07,0.0,7.84,286.59,1650.18,-0.1
2019-05-12 15:40:00,7.74,286.57,7.78,284.09,1536.41,0.1,7.78,287.25,1365.49,20.0,7.8,286.61,1366.64,-0.1,7.71,288.12,1536.85,-0.0
2019-05-12 15:50:00,7.65,286.75,7.62,288.27,1482.67,-0.2,7.65,287.36,1387.03,15.1,7.52,288.42,1334.98,0.1,7.49,287.15,1482.39,0.1
2019-05-12 16:00:00,7.96,287.28,8.01,286.97,1656.75,4.9,8.09,286.02,1622.96,10.0,8.03,288.05,1508.13,0.1,7.9,287.72,1668.07,0.0
2019-05-12 16:10:00,8.06,286.78,8.09,286.0,1730.43,-0.1,7.97,288.04,1717.74,4.9,8.04,288.31,1642.83,0.1,8.12,286.77,1730.65,-0.2
2019-05-12 16:20:00,8.04,287.89,8.0,288.72,1704.51,5.0,7.89,287.22,1670.01,10.0,8.23,288.69,1498.33,-0.0,7.99,288.45,1717.16,0.0
2019-05-12 16:30:00,7.81,288.96,7.74,288.54,1578.31,0.1,7.9,287.97,1566.93,5.0,7.96,289.12,1326.03,0.2,7.68,289.99,1578.06,0.1
2019-05-12 16:40:00,7.41,289.1,7.36,288.26,1347.25,0.0,7.51,288.81,1310.01,10.1,7.42,289.62,1050.96,-0.2,7.58,288.48,1347.65,-0.2
2019-05-12 16:50:00,7.12,289.26,7.03,289.55,1185.33,5.1,7.01,288.16,1116.73,15.1,7.04,288.91,860.71,-0.0,7.02,290.32,1194.6,0.0
2019-05-12 17:00:00,7.51,289.07,7.5,289.16,1400.2,-0.0,7.62,289.64,1362.08,10.0,7.25,288.96,1099.03,-0.1,7.59,287.5,1400.08,0.1
2019-05-12 17:10:00,7.77,288.81,7.84,286.42,1543.18,5.0,7.82,288.81,1543.43,5.0,7.83,288.3,1319.98,-0.1,7.75,289.46,1554.43,-0.1
2019-05-12 17:20:00,7.39,288.41,7.41,287.78,1337.25,0.2,7.28,288.32,1300.05,9.9,7.41,288.66,1107.35,-0.1,7.37,289.52,1336.57,0.2
2019-05-12 17:30:00,7.36,288.78,7.37,289.45,1321.32,-0.0,7.34,289.48,1237.04,14.9,7.3,287.26,1011.0,-0.0,7.48,288.93,1320.69,0.0
2019-05-12 17:40:00,7.06,287.8,6.95,287.07,1162.59,-0.1,7.15,288.87,1129.06,10.0,7.21,287.28,1005.75,0.1,6.99,286.6,1162.61,0.2
2019-05-12 17:50:00,7.11,287.71,6.94,287.95,1189.53,0.0,6.98,287.41,1179.8,5.0,7.12,289.31,1076.02,-0.1,6.95,286.24,1188.68,-0.1
2019-05-12 18:00:00,6.83,286.84,6.94,288.72,1046.12,5.0,6.77,286.7,1023.6,10.0,6.8,286.33,958.24,0.1,6.99,286.39,1053.17,0.1
2019-05-12 18:10:00,6.62,286.9,6.6,287.86,956.1,0.1,6.62,285.54,948.73,5.1,6.7,287.16,891.8,0.1,6.81,285.81,956.45,0.0
2019-05-12 18:20:00,6.67,286.68,6.89,287.7,978.97,0.0,6.86,287.46,979.89,0.1,6.69,285.52,942.78,0.1,6.64,287.18,979.39,-0.1
2019-05-12 18:30:00,6.66,286.45,6.73,284.68,974.35,0.2,6.65,286.78,974.56,0.0,6.76,285.58,943.2,-0.2,6.75,287.37,973.98,0.1
2019-05-12 18:40:00,6.25,285.11,6.23,284.83,801.19,0.1,6.25,286.15,795.08,5.0,6.26,285.03,780.85,-0.1,6.27,285.0,800.32,-0.0
2019-05-12 18:50:00,6.3,285.34,6.41,286.21,815.29,5.3,6.35,285.64,796.84,9.9,6.33,285.81,785.65,0.0,6.41,285.78,820.71,-0.0
2019-05-12 19:00:00,6.33,285.47,6.22,285.71,808.53,10.0,6.44,285.29,778.68,15.0,6.36,282.81,778.53,0.0,6.37,286.03,833.08,-0.2
2019-05-12 19:10:00,6.9,284.47,7.05,284.67,1078.46,5.1,7.02,284.75,963.29,20.0,7.09,283.91,1042.3,0.1,7.01,286.03,1085.72,-0.1
2019-05-12 19:20:00,6.66,284.92,6.65,283.87,974.41,0.1,6.72,283.92,908.9,15.0,6.54,284.97,929.59,0.1,6.85,284.81,974.29,0.2
2019-05-12 19:30:00,6.67,284.77,6.6,284.28,979.19,-0.0,6.7,284.86,867.59,20.1,6.7,286.02,925.54,0.0,6.58,286.12,979.45,-0.0
2019-05-12 19:40:00,6.63,285.11,6.62,284.88,960.35,-0.1,6.62,284.86,794.57,24.9,6.61,284.21,889.82,-0.1,6.45,285.94,960.45,-0.1
2019-05-12 19:50:00,6.52,285.89,6.41,285.82,909.84,-0.1,6.42,285.41,809.71,20.1,6.55,287.27,825.25,-0.1,6.6,285.42,909.59,0.0
2019-05-12 20:00:00,6.53,285.63,6.53,285.95,914.7,0.1,6.55,284.42,756.3,24.9,6.41,285.29,830.23,0.1,6.47,284.73,914.54,0.1
2019-05-12 20:10:00,6.45,285.92,6.46,285.27,875.28,4.7,6.43,285.25,781.91,19.9,6.34,286.87,795.79,0.0,6.46,285.98,881.92,-0.2
2019-05-12 20:20:00,6.48,285.95,6.55,286.35,894.07,0.2,6.31,286.26,736.99,24.9,6.45,286.95,795.51,-0.1,6.51,285.69,893.41,0.1
2019-05-12 20:30:00,6.21,285.72,6.22,284.72,784.79,-0.1,6.19,284.57,645.22,25.1,6.13,286.64,697.8,-0.1,6.35,286.41,784.75,0.0
2019-05-12 20:40:00,5.73,285.91,5.76,286.45,603.23,5.0,5.71,283.03,532.83,19.9,5.68,284.57,533.29,0.1,5.87,286.18,607.22,0.1
2019-05-12 20:50:00,6.17,285.88,6.39,285.9,768.66,0.1,6.1,284.56,631.92,25.2,6.33,284.4,678.34,0.0,6.24,286.9,768.36,0.1
2019-05-12 21:00:00,5.86,285.85,5.9,284.98,652.71,-0.0,5.96,287.51,532.15,25.1,5.88,287.11,571.09,0.0,5.93,285.77,652.76,0.1
2019-05-12 21:10:00,5.85,285.98,5.89,286.64,648.82,0.1,5.81,285.38,571.73,19.9,5.81,285.37,572.59,0.1,5.84,284.34,649.15,0.2
2019-05-12 21:20:00,5.72,286.37,5.59,287.36,604.07,0.2,5.8,285.85,493.94,24.9,5.65,285.91,507.72,-0.1,5.63,286.07,604.18,-0.1
2019-05-12 21:30:00,5.66,286.56,5.55,285.75,583.4,-0.1,5.73,287.37,476.9,25.1,5.94,286.93,483.69,0.1,5.62,284.98,583.24,-0.1
2019-05-12 21:40:00,5.83,286.01,5.77,287.33,642.13,-0.0,5.72,285.85,565.31,20.0,5.79,286.67,564.47,0.0,5.63,286.87,642.28,-0.0
2019-05-12 21:50:00,6.04,286.7,5.95,285.43,710.11,5.1,6.08,286.89,669.87,15.1,5.85,285.72,627.02,-0.1,6.05,287.77,716.04,-0.0
2019-05-12 22:00:00,6.0,286.15,6.12,285.49,681.36,10.1,5.99,286.8,680.85,10.1,5.94,286.21,651.58,-0.2,6.0,287.48,700.73,-0.1
2019-05-12 22:10:00,5.85,286.19,5.71,286.49,644.73,5.2,5.77,286.7,605.66,15.0,5.79,284.86,580.36,0.2,6.04,284.25,649.59,0.1
2019-05-12 22:20:00,5.81,285.96,5.75,286.93,615.72,9.8,5.75,284.21,558.5,20.0,5.79,284.92,559.74,-0.1,5.85,285.75,635.02,-0.0
2019-05-12 22:30:00,5.56,285.51,5.72,285.68,544.7,5.0,5.65,286.21,511.45,15.0,5.53,285.25,505.4,-0.2,5.74,285.02,548.46,-0.1
2019-05-12 22:40:00,5.35,285.95,5.47,286.31,470.82,9.9,5.48,287.04,470.37,9.9,5.29,284.93,447.99,-0.0,5.27,286.24,485.45,0.0
2019-05-12 22:50:00,5.41,286.24,5.3,286.84,469.08,15.1,5.42,285.2,498.81,5.0,5.45,286.02,474.12,-0.1,5.56,285.82,503.07,-0.2
2019-05-12 23:00:00,5.23,286.41,5.13,287.82,392.25,20.0,5.34,286.48,450.84,0.1,5.23,287.01,430.98,-0.0,5.23,287.26,450.57,-0.1
2019-05-12 23:10:00,4.94,286.99,4.9,285.47,299.49,25.2,4.79,286.29,369.92,-0.0,4.88,287.4,347.82,0.1,4.87,286.87,369.52,-0.0
2019-05-12 23:20:00,5.2,287.45,5.0,287.65,384.22,20.2,5.15,286.95,437.96,5.2,5.21,286.63,386.88,-0.1,5.08,288.14,441.32,-0.0
2019-05-12 23:30:00,5.99,287.41,5.89,286.11,652.78,15.1,6.08,288.39,677.34,10.1,6.17,287.4,604.27,-0.1,5.92,288.44,697.78,0.0
2019-05-12 23:40:00,6.26,287.45,6.39,287.85,781.21,10.0,6.22,288.96,799.0,5.0,6.31,287.51,725.72,0.0,6.34,284.75,804.38,0.1
2019-05-12 23:50:00,5.87,287.62,6.13,288.18,612.63,15.0,6.03,287.19,636.53,10.0,5.87,286.89,553.76,0.1,5.79,286.05,656.08,0.0
2019-05-13 00:00:00,5.76,287.31,5.75,289.43,598.82,10.0,5.82,286.62,613.25,5.0,5.74,287.36,556.36,0.1,5.77,287.23,618.33,0.2
2019-05-13 00:10:00,5.77,287.03,5.79,288.23,578.85,15.0,5.83,287.43,602.76,9.9,5.79,285.28,544.4,-0.1,5.68,288.24,621.75,0.1
2019-05-13 00:20:00,5.51,288.12,5.38,287.63,516.43,10.0,5.63,287.36,528.34,5.2,5.56,288.01,455.13,0.1,5.59,288.51,531.63,0.0
2019-05-13 00:30:00,5.45,289.08,5.37,288.22,479.95,15.0,5.49,289.52,514.83,-0.2,5.57,289.27,432.15,0.1,5.42,288.94,514.19,0.2
2019-05-13 00:40:00,5.39,288.39,5.51,289.02,437.08,20.4,5.27,288.67,497.03,0.1,5.41,288.88,437.93,-0.1,5.45,290.81,496.99,-0.0
2019-05-13 00:50:00,5.69,288.89,5.72,287.96,551.56,15.1,5.65,288.06,594.33,-0.0,5.81,290.9,507.51,-0.1,5.55,288.25,593.42,-0.1
2019-05-13 01:00:00,5.48,289.14,5.31,289.05,461.85,19.9,5.58,289.55,523.52,-0.1,5.62,290.36,439.08,-0.1,5.45,287.7,522.81,0.1
2019-05-13 01:10:00,5.95,288.97,6.01,287.12,639.3,15.0,6.03,287.61,679.11,5.1,5.97,287.74,547.31,-0.2,5.79,289.53,683.5,-0.1
2019-05-13 01:20:00,6.15,288.78,6.3,289.0,737.11,10.0,6.2,289.2,760.02,-0.2,6.29,287.68,663.83,0.2,6.13,289.0,760.63,0.0
2019-05-13 01:30:00,5.98,289.33,5.89,289.42,649.38,15.0,5.95,287.03,693.77,-0.0,5.85,289.76,580.23,0.1,5.97,291.02,693.99,0.0
2019-05-13 01:40:00,5.86,288.65,5.83,287.74,633.45,10.0,6.05,289.9,647.97,4.9,5.66,288.89,534.25,-0.1,5.78,286.98,652.5,0.2
2019-05-13 01:50:00,6.01,288.68,6.24,287.86,699.45,5.0,6.11,289.2,704.6,-0.2,5.91,287.41,620.82,-0.1,5.99,288.98,704.67,-0.0
2019-05-13 02:00:00,5.73,289.36,5.8,289.13,607.75,0.0,5.61,290.11,607.98,-0.1,5.87,290.16,500.77,0.1,5.81,289.01,607.45,0.1
2019-05-13 02:10:00,5.98,288.79,5.93,289.04,693.69,-0.1,6.22,287.36,689.39,5.1,5.98,289.71,568.16,-0.1,5.99,288.52,693.9,0.3
2019-05-13 02:20:00,5.5,289.15,5.57,288.33,525.2,5.1,5.43,289.17,513.66,10.0,5.43,289.0,377.6,0.0,5.77,289.31,528.72,-0.0
2019-05-13 02:30:00,5.43,289.45,5.51,289.63,508.59,0.1,5.37,288.98,504.86,5.0,5.54,290.14,377.88,-0.0,5.6,288.25,508.81,0.1
2019-05-13 02:40:00,5.71,289.27,5.74,288.99,600.81,-0.0,5.71,289.43,600.64,0.0,5.63,289.6,499.32,-0.1,5.59,289.97,600.72,-0.0
2019-05-13 02:50:00,5.77,289.11,6.06,290.79,621.45,-0.0,5.89,289.28,621.57,-0.0,6.07,289.69,522.21,0.1,5.64,289.98,621.68,0.0
2019-05-13 03:00:00,5.86,289.5,5.91,288.69,652.46,-0.1,5.83,288.98,652.85,-0.1,5.77,288.75,531.88,0.1,5.69,289.91,652.86,-0.1
2019-05-13 03:10:00,6.43,289.62,6.54,289.28,866.91,5.1,6.46,289.71,873.52,0.1,6.56,291.08,717.18,0.1,6.22,290.56,874.02,-0.2
2019-05-13 03:20:00,6.51,289.32,6.49,290.43,905.81,-0.1,6.4,291.46,906.02,0.2,6.45,289.23,768.44,0.3,6.56,289.1,905.53,-0.1
2019-05-13 03:30:00,6.91,288.7,7.01,288.3,1082.59,5.3,7.02,290.7,1090.66,-0.2,6.93,287.93,969.93,0.0,6.96,287.6,1090.66,0.0
2019-05-13 03:40:00,6.79,288.09,6.85,287.88,1004.75,10.0,6.67,287.54,1027.12,5.1,6.9,288.67,906.78,0.0,7.09,288.59,1035.23,0.0
2019-05-13 03:50:00,6.33,287.68,6.33,286.83,778.13,15.1,6.44,288.11,833.42,0.0,6.24,287.46,774.87,-0.0,6.31,288.22,833.44,-0.0
2019-05-13 04:00:00,6.22,287.14,6.23,287.87,695.28,20.1,6.08,287.08,782.85,5.1,6.29,286.06,722.24,0.0,6.23,287.46,788.55,0.0
2019-05-13 04:10:00,5.96,286.98,6.21,287.41,563.9,25.2,5.96,287.07,687.27,0.0,6.15,286.48,654.67,0.0,5.8,287.25,687.07,-0.0
2019-05-13 04:20:00,5.88,286.45,5.83,287.51,537.53,24.9,5.8,287.79,655.05,5.1,5.88,285.35,620.72,-0.1,5.82,285.99,659.16,-0.0
2019-05-13 04:30:00,5.96,287.15,5.96,288.35,564.26,24.9,6.13,286.56,687.29,-0.1,5.84,288.65,650.6,-0.0,6.03,287.44,687.55,-0.1
2019-05-13 04:40:00,5.94,288.01,5.92,287.85,557.91,24.9,5.99,288.89,680.4,-0.1,5.87,288.2,621.26,-0.1,5.92,287.95,680.35,0.1
2019-05-13 04:50:00,5.78,288.61,5.82,287.58,510.45,25.0,5.76,289.2,624.9,0.0,5.73,287.93,544.79,-0.1,5.73,287.98,624.99,0.0
2019-05-13 05:00:00,5.34,288.65,5.41,289.36,389.72,25.0,5.41,289.43,479.02,5.0,5.3,289.93,386.51,-0.1,5.46,290.0,482.76,0.2
2019-05-13 05:10:00,5.35,289.14,5.4,288.99,426.1,20.0,5.38,288.67,470.88,10.0,5.4,291.13,343.44,-0.1,5.74,291.25,485.55,-0.1
2019-05-13 05:20:00,5.21,289.19,5.16,287.06,359.87,24.9,5.34,289.72,412.3,15.0,5.21,289.64,286.35,-0.0,5.34,288.68,445.0,-0.0
2019-05-13 05:30:00,4.83,289.13,4.89,289.63,298.96,20.0,4.86,290.36,299.09,20.0,4.6,288.91,204.25,0.0,4.75,288.43,343.36,-0.0
2019-05-13 05:40:00,4.84,290.0,4.84,290.36,277.01,25.0,4.97,290.04,320.8,15.0,4.74,289.79,187.16,-0.0,4.93,290.54,345.94,-0.1
2019-05-13 05:50:00,4.78,290.0,4.71,288.79,264.16,25.1,4.63,288.75,287.67,20.0,4.84,289.64,168.72,-0.1,4.7,289.73,331.97,0.2
2019-05-13 06:00:00,4.62,289.37,4.62,290.71,254.46,20.0,4.7,288.6,234.63,25.1,4.74,288.48,159.42,-0.1,4.7,289.72,292.95,-0.1
2019-05-13 06:10:00,5.05,289.98,5.02,288.85,323.65,25.0,4.9,290.17,350.46,20.0,5.03,289.55,216.43,0.1,5.2,289.9,397.48,0.1
2019-05-13 06:20:00,4.51,288.63,4.58,287.59,233.81,20.0,4.42,289.72,214.9,25.1,4.5,288.53,158.92,0.0,4.63,290.89,267.37,0.1
2019-05-13 06:30:00,4.58,288.72,4.75,287.49,227.79,24.9,4.64,287.53,247.27,20.0,4.67,290.11,170.63,-0.1,4.75,289.4,283.39,-0.3
2019-05-13 06:40:00,4.86,288.32,4.83,289.07,306.31,20.1,4.82,288.25,325.92,15.0,4.81,287.67,245.51,0.1,4.97,287.42,350.38,-0.1
2019-05-13 06:50:00,4.92,289.28,4.94,290.36,340.26,15.0,4.96,288.13,320.27,20.0,4.89,289.51,215.7,-0.1,4.93,289.71,364.86,0.2
2019-05-13 07:00:00,4.97,288.86,4.91,290.32,366.12,9.9,4.96,288.8,306.14,25.0,4.82,288.52,233.51,0.0,4.9,288.27,376.84,-0.0
2019-05-13 07:10:00,5.48,289.15,5.41,289.26,489.26,15.0,5.49,291.91,461.84,20.0,5.44,288.0,335.17,-0.3,5.64,291.55,523.65,0.0
2019-05-13 07:20:00,5.73,290.0,5.66,287.99,588.9,9.9,5.7,291.1,496.78,25.0,5.86,291.29,349.86,-0.0,5.92,290.22,607.79,0.0
2019-05-13 07:30:00,5.82,290.0,5.72,291.86,633.67,4.9,5.78,290.63,521.11,25.0,5.67,288.29,369.88,-0.2,5.75,290.38,638.88,-0.1
2019-05-13 07:40:00,5.86,290.0,5.85,289.05,633.54,10.1,5.79,288.64,575.64,19.9,5.99,290.79,380.43,-0.0,5.97,289.87,652.63,-0.1
2019-05-13 07:50:00,6.45,289.06,6.32,288.61,825.68,15.0,6.48,288.69,825.37,14.9,6.59,289.33,632.31,-0.0,6.45,288.95,881.99,0.1
2019-05-13 08:00:00,6.59,289.51,6.69,289.98,913.33,9.9,6.53,290.77,913.37,10.1,6.57,289.38,682.2,0.1,6.47,289.55,942.09,0.1
2019-05-13 08:10:00,6.81,290.0,6.59,291.42,1036.67,4.9,6.88,290.62,976.19,15.1,6.75,289.93,675.96,-0.1,6.83,290.02,1044.71,-0.0
2019-05-13 08:20:00,6.58,289.42,6.77,290.06,937.29,-0.1,6.66,287.87,832.73,19.8,6.54,290.29,625.22,-0.1,6.73,289.37,937.4,-0.1
2019-05-13 08:30:00,6.54,289.05,6.7,287.88,918.73,-0.0,6.49,288.8,760.41,24.9,6.72,289.49,628.94,-0.1,6.46,289.8,919.14,-0.2
2019-05-13 08:40:00,6.85,288.17,6.83,289.37,1055.14,5.0,6.81,287.57,941.05,20.1,6.92,289.6,820.94,-0.0,6.72,288.2,1062.8,0.0
2019-05-13 08:50:00,6.66,287.77,6.65,289.18,945.74,9.9,6.72,287.9,908.59,14.9,6.74,288.34,801.84,-0.2,6.57,287.76,974.6,-0.2
2019-05-13 09:00:00,6.66,288.25,6.62,285.9,967.55,5.1,6.76,286.8,945.3,10.1,6.6,287.63,804.71,0.0,6.63,287.31,974.42,-0.0
2019-05-13 09:10:00,6.7,287.55,6.82,287.48,963.44,10.1,6.56,286.28,986.31,5.1,6.66,287.76,898.0,-0.2,6.91,289.56,993.37,0.0
2019-05-13 09:20:00,7.01,287.34,7.08,286.93,1129.4,5.1,6.96,287.33,1106.1,9.9,7.0,287.59,1013.4,-0.0,6.99,287.79,1136.96,0.0
2019-05-13 09:30:00,7.3,288.04,7.19,286.24,1289.54,-0.1,7.47,288.28,1280.37,4.8,7.22,288.16,1143.4,0.0,7.21,288.92,1289.51,-0.1
2019-05-13 09:40:00,7.56,288.72,7.63,288.01,1417.84,4.9,7.66,288.77,1388.87,10.0,7.59,287.87,1157.29,0.0,7.71,288.32,1428.95,-0.0
2019-05-13 09:50:00,7.9,288.34,8.02,287.74,1631.62,-0.1,7.73,288.21,1530.77,15.0,8.0,287.22,1319.42,-0.1,7.95,288.78,1631.82,0.2
2019-05-13 10:00:00,8.03,288.51,7.99,288.12,1698.02,5.1,8.01,288.27,1664.33,10.0,8.1,287.77,1422.36,-0.0,8.04,289.73,1709.54,-0.0
2019-05-13 10:10:00,7.97,288.18,7.91,288.35,1628.3,9.8,7.68,286.99,1571.47,15.0,7.81,289.79,1373.3,-0.1,7.89,288.26,1674.37,-0.1
2019-05-13 10:20:00,7.91,288.1,7.87,287.31,1536.66,15.2,7.92,288.08,1593.19,10.0,7.9,288.36,1401.54,-0.0,7.76,288.28,1637.58,-0.1
2019-05-13 10:30:00,8.12,288.44,8.08,287.62,1718.79,9.9,8.07,288.53,1758.07,5.0,8.24,288.01,1551.65,-0.1,7.92,288.02,1771.07,-0.2
2019-05-13 10:40:00,8.25,288.85,8.3,288.65,1845.82,4.9,8.32,288.14,1859.3,-0.0,8.13,289.53,1655.28,-0.1,8.14,287.59,1859.54,-0.1
2019-05-13 10:50:00,8.3,289.13,8.2,287.0,1893.13,-0.1,8.51,288.05,1879.49,4.9,8.27,287.47,1573.21,0.1,8.32,287.34,1893.19,0.1
2019-05-13 11:00:00,8.16,289.09,8.29,287.92,1798.5,-0.2,8.06,290.07,1798.01,-0.1,8.1,287.71,1579.28,0.1,8.17,288.87,1798.19,0.1
2019-05-13 11:10:00,8.19,289.23,8.09,288.78,1805.68,5.0,8.23,289.22,1818.75,0.3,8.31,289.07,1582.03,0.0,8.06,289.96,1818.68,0.1
2019-05-13 11:20:00,8.35,289.57,8.33,290.98,1872.72,10.0,8.26,289.1,1927.24,-0.1,8.36,288.65,1633.56,-0.0,8.39,289.43,1926.75,-0.0
2019-05-13 11:30:00,8.19,289.86,8.28,290.03,1805.64,5.1,8.21,289.2,1805.34,5.1,8.29,288.43,1408.66,-0.0,8.14,289.85,1818.54,0.0
2019-05-13 11:40:00,7.53,289.46,7.44,288.84,1372.52,9.9,7.47,290.2,1373.08,10.1,7.46,290.34,1065.07,-0.1,7.57,290.77,1411.06,-0.1
2019-05-13 11:50:00,8.09,288.73,8.11,290.38,1737.48,4.9,8.06,288.32,1737.59,5.0,7.97,288.79,1503.4,0.0,8.07,287.57,1750.86,-0.2
2019-05-13 12:00:00,8.46,289.19,8.56,289.26,1946.54,10.0,8.56,288.96,2002.02,-0.1,8.47,289.78,1744.89,-0.1,8.47,290.2,2001.88,0.1
2019-05-13 12:10:00,8.48,290.0,8.41,289.96,1891.24,14.9,8.45,289.17,2015.58,0.1,8.4,289.11,1650.25,-0.1,8.37,288.49,2015.25,0.1
2019-05-13 12:20:00,7.98,290.0,8.0,289.82,1634.14,9.8,7.87,289.5,1679.85,-0.0,8.07,290.15,1374.18,0.0,7.91,289.79,1679.74,-0.0
2019-05-13 12:30:00,7.87,290.0,7.98,290.29,1513.23,14.8,7.71,290.07,1603.44,5.0,7.87,290.82,1232.26,0.1,7.9,290.84,1614.61,0.1
2019-05-13 12:40:00,8.17,290.0,8.13,288.51,1751.99,9.9,8.19,289.8,1751.84,10.2,7.92,288.36,1294.98,-0.0,8.09,290.32,1805.08,-0.0
2019-05-13 12:50:00,7.48,289.55,7.52,289.78,1374.79,4.9,7.57,290.01,1299.13,15.2,7.62,291.15,978.9,0.0,7.6,290.13,1384.34,0.1
2019-05-13 13:00:00,6.95,289.7,6.93,289.94,1078.08,10.1,7.0,288.61,1078.18,9.9,6.99,289.63,799.0,0.1,6.91,290.49,1109.2,0.2
2019-05-13 13:10:00,7.08,288.74,7.17,289.17,1099.08,14.8,6.95,287.12,1098.94,14.9,7.04,288.11,892.2,0.0,7.17,289.82,1172.93,0.0
2019-05-13 13:20:00,7.32,289.02,7.52,287.57,1263.06,10.0,7.29,290.32,1152.33,20.1,7.28,288.88,934.56,0.1,7.32,286.38,1300.13,-0.1
2019-05-13 13:30:00,7.25,288.29,7.26,289.77,1253.45,4.9,7.12,287.37,1047.6,25.0,7.24,286.48,960.99,0.0,7.25,289.08,1262.53,-0.1
2019-05-13 13:40:00,7.19,288.85,7.13,287.03,1230.81,0.2,7.11,289.1,1093.38,20.0,7.16,286.68,896.94,0.0,7.14,290.01,1231.44,0.1
2019-05-13 13:50:00,7.76,288.74,7.69,288.76,1548.36,-0.1,7.72,290.58,1287.16,25.0,7.96,289.33,1143.38,0.1,7.85,289.15,1548.16,-0.1
2019-05-13 14:00:00,7.86,289.46,7.82,288.85,1608.08,0.2,7.89,289.37,1337.22,24.9,7.82,288.24,1108.27,0.2,7.88,289.38,1608.32,0.1
2019-05-13 14:10:00,7.45,288.98,7.34,287.72,1359.17,5.1,7.43,289.99,1218.3,19.9,7.36,287.75,995.76,0.1,7.32,287.44,1368.56,0.0
2019-05-13 14:20:00,7.07,289.15,6.93,289.46,1167.85,0.1,7.08,290.86,1094.31,14.8,7.02,288.57,852.28,-0.0,7.05,289.2,1168.29,0.1
2019-05-13 14:30:00,6.97,288.95,6.92,289.64,1110.6,5.0,6.97,287.86,994.62,20.1,6.79,289.63,802.97,0.1,6.87,288.28,1118.25,-0.1
2019-05-13 14:40:00,7.18,288.95,7.38,289.5,1226.34,0.1,7.41,289.4,1017.29,25.1,7.17,288.61,871.14,-0.2,7.06,289.69,1225.61,-0.2
2019-05-13 14:50:00,7.13,288.69,7.29,287.27,1199.48,0.1,7.18,289.59,1066.44,20.0,6.97,289.08,887.09,0.0,7.2,290.78,1199.31,0.0
2019-05-13 15:00:00,7.74,288.46,7.69,289.13,1525.27,5.2,7.8,288.32,1277.49,25.1,7.64,288.23,1165.89,-0.0,7.68,288.78,1536.06,0.1
2019-05-13 15:10:00,7.94,287.85,7.97,290.42,1655.91,-0.2,7.78,288.69,1376.79,25.0,7.91,287.03,1335.93,0.0,7.92,287.18,1655.59,0.1
2019-05-13 15:20:00,8.25,287.11,8.3,287.51,1846.32,4.9,8.16,287.79,1652.52,20.3,8.25,287.89,1609.46,-0.0,8.38,287.06,1859.44,0.1
2019-05-13 15:30:00,7.91,286.66,7.83,287.79,1637.89,0.0,7.86,287.35,1536.21,14.9,7.98,286.92,1485.99,0.0,7.86,285.66,1638.21,0.0
2019-05-13 15:40:00,8.07,287.32,8.0,288.22,1737.59,0.0,7.97,286.83,1549.17,20.1,7.99,287.35,1484.26,0.0,7.98,287.62,1737.21,0.1
2019-05-13 15:50:00,8.08,287.67,8.3,289.02,1744.35,-0.0,8.1,287.86,1635.56,15.0,8.11,288.87,1490.77,0.0,8.13,288.05,1743.62,-0.1
2019-05-13 16:00:00,7.58,287.75,7.88,286.75,1430.29,4.9,7.61,288.44,1398.89,10.1,7.49,287.29,1261.51,0.1,7.58,287.43,1440.73,0.0
2019-05-13 16:10:00,7.81,287.65,7.8,288.51,1533.86,9.9,7.74,286.15,1567.53,5.0,7.81,286.95,1440.15,0.0,7.79,286.74,1578.1,-0.1
2019-05-13 16:20:00,7.72,288.23,7.77,288.79,1425.59,15.0,7.68,288.2,1525.0,-0.1,7.76,287.38,1397.89,-0.1,7.95,288.93,1524.89,-0.0
2019-05-13 16:30:00,8.41,288.69,8.23,288.62,1749.99,20.1,8.4,287.46,1954.38,5.0,8.34,288.05,1689.35,0.0,8.43,290.26,1967.96,-0.1
2019-05-13 16:40:00,8.36,288.53,8.41,287.75,1607.98,25.0,8.31,289.87,1879.58,10.2,8.29,287.27,1606.67,0.1,8.36,288.67,1933.94,0.0
2019-05-13 16:50:00,8.33,287.81,8.48,289.05,1698.72,20.1,8.37,288.58,1792.21,15.0,8.5,286.33,1617.09,0.0,8.34,287.65,1913.28,0.1
2019-05-13 17:00:00,8.64,288.31,8.83,288.63,1997.56,14.9,8.49,287.82,1900.16,20.2,8.78,288.61,1680.4,0.1,8.87,287.03,2133.31,-0.2
2019-05-13 17:10:00,8.57,288.0,8.61,289.5,2021.06,10.0,8.46,287.65,1950.92,14.9,8.68,287.35,1732.94,0.0,8.53,288.55,2079.59,-0.2
2019-05-13 17:20:00,8.84,287.33,8.9,287.88,2140.53,15.1,8.9,288.65,2030.01,20.0,8.83,285.82,1948.61,0.0,8.71,289.54,2285.7,-0.2
2019-05-13 17:30:00,8.77,287.34,8.73,286.86,1984.52,20.2,8.82,287.07,2088.59,14.9,8.57,286.06,1949.26,-0.1,8.83,287.58,2232.64,-0.1
2019-05-13 17:40:00,9.24,287.36,9.24,287.46,2170.12,25.0,9.16,286.52,2535.28,10.0,9.43,285.52,2345.56,-0.0,9.26,287.15,2609.89,0.1
2019-05-13 17:50:00,9.32,287.14,9.37,289.31,2380.77,19.9,9.48,288.89,2659.55,5.1,9.29,286.75,2504.94,-0.0,9.47,285.71,2677.98,0.0
2019-05-13 18:00:00,9.17,287.02,9.05,287.08,2119.19,25.2,9.3,286.83,2550.19,-0.0,9.26,287.88,2448.19,0.2,9.07,286.22,2550.64,-0.2
2019-05-13 18:10:00,8.79,286.34,8.84,286.48,1997.42,20.1,8.71,286.09,2248.03,0.0,8.84,285.86,2192.25,-0.1,8.86,287.24,2247.17,0.0
2019-05-13 18:20:00,9.13,286.65,9.23,284.57,2090.68,24.8,8.99,285.55,2497.54,5.0,9.21,287.46,2393.96,-0.1,9.23,288.25,2516.1,-0.0
2019-05-13 18:30:00,9.26,286.26,9.28,284.56,2336.11,20.0,9.17,286.19,2551.85,10.1,9.18,285.05,2477.68,-0.1,9.3,287.77,2627.63,-0.0
2019-05-13 18:40:00,8.73,286.1,8.64,286.32,1831.1,25.0,8.75,286.05,2059.18,15.0,8.65,286.32,2045.86,-0.1,8.6,286.03,2201.83,0.1
2019-05-13 18:50:00,8.41,285.84,8.41,287.04,1636.67,24.9,8.19,286.98,1750.01,20.0,8.44,286.38,1823.6,-0.1,8.34,284.2,1967.7,-0.0
2019-05-13 19:00:00,8.71,285.84,8.7,284.98,1945.37,20.0,8.73,285.57,1818.23,25.0,8.69,284.5,2003.39,-0.1,8.73,286.22,2186.32,0.1
2019-05-13 19:10:00,8.27,285.65,8.35,285.96,1752.66,15.1,8.35,287.34,1557.67,25.1,8.32,285.08,1728.36,-0.0,8.25,285.61,1872.5,0.1
2019-05-13 19:20:00,8.38,286.4,8.57,285.49,1893.46,10.1,8.38,286.75,1619.42,25.0,8.41,286.75,1734.3,-0.0,8.39,286.52,1947.38,0.0
2019-05-13 19:30:00,8.11,286.72,8.07,286.23,1653.84,15.1,7.95,287.41,1467.8,25.1,8.28,288.0,1546.71,-0.1,8.09,286.55,1764.65,-0.1
2019-05-13 19:40:00,8.03,286.75,7.81,287.11,1526.51,20.0,8.13,288.35,1526.85,19.9,7.91,287.35,1517.91,-0.1,7.87,287.92,1709.56,0.1
2019-05-13 19:50:00,7.7,286.08,7.57,285.35,1257.33,24.9,7.76,286.23,1257.51,25.0,7.71,287.26,1364.96,0.1,7.64,285.13,1512.24,-0.2
2019-05-13 20:00:00,8.01,285.62,7.85,286.06,1514.8,19.8,7.93,286.83,1411.41,25.0,8.21,284.94,1576.04,0.1,8.0,286.68,1697.84,0.1
2019-05-13 20:10:00,7.9,286.3,7.96,287.95,1530.52,14.9,7.97,285.73,1356.47,25.0,7.93,287.58,1460.55,-0.1,7.84,286.38,1632.33,0.0
2019-05-13 20:20:00,7.52,286.88,7.54,285.96,1253.72,20.0,7.56,288.71,1254.2,19.9,7.38,286.71,1228.85,-0.0,7.59,286.17,1405.6,0.1
2019-05-13 20:30:00,7.61,286.68,7.5,285.87,1212.83,25.0,7.66,287.41,1366.77,14.9,7.66,286.74,1318.64,-0.1,7.55,286.67,1459.02,-0.0
2019-05-13 20:40:00,8.08,285.54,8.14,284.66,1451.35,25.1,7.97,285.37,1693.31,10.1,7.94,285.21,1681.06,-0.2,8.13,285.28,1743.72,-0.2
2019-05-13 20:50:00,7.63,285.34,7.62,284.25,1223.02,24.9,7.57,285.48,1459.75,5.1,7.56,284.92,1438.99,0.2,7.7,283.54,1469.75,0.0
2019-05-13 21:00:00,7.25,285.37,7.37,284.52,1120.29,19.8,7.19,285.59,1226.72,9.9,7.2,283.96,1216.51,0.1,7.27,284.97,1262.87,-0.1
2019-05-13 21:10:00,6.84,285.17,6.85,284.66,990.48,15.1,6.66,284.44,1050.8,4.9,6.96,287.03,1036.01,0.1,6.79,284.8,1057.69,-0.1
2019-05-13 21:20:00,6.58,284.6,6.53,284.71,832.7,19.9,6.59,285.19,937.29,-0.0,6.53,284.22,929.12,-0.0,6.48,284.7,935.69,-0.0
2019-05-13 21:30:00,6.3,284.95,6.38,286.68,766.74,15.1,6.33,284.69,821.5,-0.1,6.2,285.02,811.82,0.0,6.26,286.93,819.9,0.0
2019-05-13 21:40:00,6.44,285.41,6.29,286.94,777.77,19.9,6.29,286.86,877.17,-0.1,6.28,284.65,864.15,-0.2,6.26,286.04,876.75,0.1
2019-05-13 21:50:00,5.94,285.45,5.82,285.14,636.43,15.0,6.05,287.15,680.5,0.0,5.81,286.47,668.36,0.1,5.71,286.82,679.06,0.1
2019-05-13 22:00:00,5.99,284.99,5.76,286.8,617.97,20.0,5.95,283.68,697.21,0.2,6.16,287.28,689.04,0.0,6.11,285.54,696.24,-0.1
2019-05-13 22:10:00,6.37,284.47,6.48,284.97,696.9,25.1,6.46,284.16,849.26,-0.1,6.53,281.89,842.86,0.2,6.3,285.68,846.78,0.1
2019-05-13 22:20:00,6.59,284.03,6.47,284.84,836.6,20.0,6.53,284.15,942.2,-0.0,6.66,285.24,937.12,-0.0,6.75,283.57,938.9,-0.1
2019-05-13 22:30:00,6.51,284.72,6.41,285.48,749.16,24.8,6.35,285.42,906.34,-0.0,6.42,286.37,898.19,-0.1,6.62,284.04,904.12,0.1
2019-05-13 22:40:00,6.28,284.73,6.36,284.45,715.84,20.0,6.48,285.46,813.28,-0.1,6.32,285.99,805.02,-0.1,6.34,285.77,810.96,0.1
2019-05-13 22:50:00,6.2,284.34,6.08,283.07,642.21,24.9,6.35,283.57,780.19,0.1,6.04,284.18,774.42,-0.0,6.23,284.9,778.39,0.1
2019-05-13 23:00:00,6.14,284.57,6.13,284.77,622.64,24.9,6.25,284.72,750.03,4.9,6.31,284.56,743.17,-0.0,6.08,284.33,755.18,-0.0
2019-05-13 23:10:00,5.7,284.03,5.54,285.65,488.53,24.9,5.86,283.92,578.04,9.8,5.57,283.51,583.58,-0.1,5.92,281.93,596.79,0.2
2019-05-13 23:20:00,5.83,283.48,5.95,282.46,565.03,20.1,5.83,282.76,637.67,5.1,5.85,282.31,637.25,0.1,5.93,283.7,640.19,-0.1
2019-05-13 23:30:00,5.9,283.82,5.75,282.92,623.01,15.0,5.96,283.11,666.05,-0.0,5.96,282.18,662.74,-0.0,5.86,285.04,663.49,0.0
2019-05-13 23:40:00,6.13,284.17,6.27,284.04,729.07,10.2,6.14,281.8,752.23,-0.0,6.11,284.51,746.84,-0.0,6.15,284.84,749.66,-0.1
2019-05-13 23:50:00,6.47,283.79,6.5,283.72,883.25,5.0,6.56,283.58,889.56,-0.0,6.66,282.24,884.74,0.0,6.6,284.96,886.03,0.0
2019-05-14 00:00:00,6.66,283.27,6.58,283.11,974.7,-0.0,6.64,282.97,967.75,5.0,6.68,282.59,964.4,-0.1,6.62,282.33,970.95,0.0
2019-05-14 00:10:00,6.28,282.71,6.3,282.4,806.66,4.9,6.27,282.15,788.91,10.1,6.3,282.95,803.29,-0.1,6.35,282.79,810.4,-0.1
2019-05-14 00:20:00,6.19,282.65,6.27,282.96,776.86,-0.1,6.26,283.69,770.54,5.1,6.29,284.23,765.36,-0.1,6.22,283.5,771.59,0.1
2019-05-14 00:30:00,5.94,283.47,5.95,282.01,680.48,-0.0,5.94,284.39,661.09,10.0,6.02,283.66,668.48,0.1,5.91,284.02,678.69,-0.1
2019-05-14 00:40:00,5.63,282.72,5.68,281.15,573.54,0.1,5.59,285.1,568.51,5.0,5.58,282.18,563.56,-0.1,5.57,282.71,568.98,-0.1
2019-05-14 00:50:00,5.38,282.97,5.38,283.84,493.85,-0.1,5.27,282.82,494.06,0.1,5.46,281.74,487.17,-0.0,5.19,281.9,488.48,0.0
2019-05-14 01:00:00,6.04,284.07,6.12,281.74,710.28,5.0,5.97,284.26,716.09,0.0,5.96,284.99,710.43,-0.1,6.12,282.26,712.87,-0.0
2019-05-14 01:10:00,5.86,284.27,5.71,285.99,652.35,0.1,6.05,284.08,652.25,0.0,5.94,286.36,646.41,-0.0,5.8,284.87,650.58,0.0
2019-05-14 01:20:00,5.96,284.37,5.96,283.78,682.68,5.1,6.04,284.22,687.23,-0.2,6.0,283.54,681.28,0.1,5.95,284.66,685.12,0.1
2019-05-14 01:30:00,5.94,284.14,6.01,285.37,680.56,0.0,5.97,283.81,675.77,5.0,5.94,284.06,670.57,0.1,6.02,284.42,679.09,0.1
2019-05-14 01:40:00,5.81,284.46,5.92,283.46,630.87,5.1,5.61,285.02,635.82,0.1,5.85,285.17,629.47,-0.0,5.68,286.01,633.42,0.0
2019-05-14 01:50:00,5.9,284.96,5.93,284.3,647.01,9.9,5.78,284.98,666.58,0.1,5.98,284.06,658.42,0.0,5.83,286.36,664.82,0.0
2019-05-14 02:00:00,6.19,285.5,6.15,287.2,723.14,14.9,6.11,286.21,776.34,-0.1,6.01,286.28,762.39,-0.2,5.93,285.95,775.53,0.1
2019-05-14 02:10:00,6.18,285.2,6.16,285.45,682.0,19.9,6.37,285.0,772.23,0.0,6.29,284.45,761.23,-0.2,6.26,285.29,771.75,0.0
2019-05-14 02:20:00,6.11,285.56,6.19,285.86,613.04,24.9,6.23,285.74,743.89,0.1,6.15,286.36,729.47,0.0,6.14,285.52,742.97,-0.1
2019-05-14 02:30:00,6.04,285.43,6.02,285.39,635.14,20.1,5.94,285.38,715.58,0.1,6.13,284.45,703.35,0.0,6.06,285.02,714.97,0.0
2019-05-14 02:40:00,5.83,285.76,6.05,285.59,598.88,15.0,5.95,285.73,642.37,0.2,5.94,285.56,627.91,0.1,5.72,285.68,641.54,-0.2
2019-05-14 02:50:00,5.91,285.22,6.02,284.5,591.88,19.8,5.91,286.64,665.52,5.0,5.89,286.0,652.66,0.1,5.95,284.87,669.2,-0.0
2019-05-14 03:00:00,6.03,284.75,5.89,285.12,587.01,24.8,6.08,285.82,712.37,0.0,5.82,284.39,704.18,0.1,6.02,284.17,710.37,-0.1
2019-05-14 03:10:00,6.02,284.11,5.91,282.8,583.44,24.9,5.93,285.4,702.98,5.0,6.06,284.56,700.15,-0.1,6.14,284.06,706.49,-0.0
2019-05-14 03:20:00,6.11,283.54,6.08,283.06,658.45,19.9,6.01,283.51,744.07,-0.0,6.26,283.43,741.08,0.1,6.1,285.52,739.36,-0.1
2019-05-14 03:30:00,6.32,283.66,6.26,283.38,774.71,15.1,6.32,282.96,823.34,5.2,6.26,283.59,822.86,-0.1,6.3,282.8,827.23,0.2
2019-05-14 03:40:00,6.46,284.08,6.46,283.55,860.99,10.0,6.36,283.26,886.05,0.0,6.61,282.41,880.77,0.0,6.5,283.11,882.22,0.1
2019-05-14 03:50:00,6.25,284.4,6.43,284.21,795.27,5.2,6.32,283.68,800.67,-0.1,6.28,283.56,794.15,0.2,6.29,284.06,798.07,-0.0
2019-05-14 04:00:00,6.04,284.48,6.21,285.19,715.7,-0.0,5.98,283.21,715.87,-0.1,5.99,285.65,707.45,-0.0,6.01,285.25,713.54,0.1
2019-05-14 04:10:00,5.92,285.06,6.03,285.53,668.35,4.9,5.99,286.54,668.69,5.1,5.95,286.15,657.14,-0.1,5.79,283.3,672.88,0.2
2019-05-14 04:20:00,5.62,284.56,5.43,284.59,569.51,-0.0,5.47,286.04,551.04,9.8,5.65,285.04,549.31,0.1,5.77,283.15,569.38,0.0
2019-05-14 04:30:00,5.6,285.38,5.54,283.9,563.2,-0.2,5.71,285.59,558.41,5.2,5.59,284.59,541.96,0.0,5.71,287.86,562.34,0.2
2019-05-14 04:40:00,5.68,286.07,5.65,286.3,585.9,4.9,5.65,285.71,571.73,9.9,5.64,285.63,543.57,-0.1,5.59,286.37,590.59,-0.1
2019-05-14 04:50:00,5.7,286.85,5.7,288.32,597.43,-0.1,5.65,285.93,555.18,14.9,5.65,286.55,509.05,0.0,5.51,285.78,597.37,0.0
2019-05-14 05:00:00,5.7,286.93,5.57,288.15,593.07,5.0,5.71,286.47,578.26,9.9,5.47,287.52,525.85,0.0,5.61,285.14,596.86,0.1
2019-05-14 05:10:00,6.11,287.77,6.19,285.68,721.21,10.0,6.21,286.16,738.77,5.0,6.21,288.24,660.15,-0.1,6.08,288.18,743.92,-0.1
2019-05-14 05:20:00,5.86,288.42,5.87,287.72,609.42,15.0,5.94,290.33,633.34,9.9,5.84,288.86,513.47,0.0,5.86,287.91,652.97,0.1
2019-05-14 05:30:00,5.5,287.54,5.36,287.78,514.17,10.0,5.46,287.28,525.4,4.9,5.43,288.02,470.52,-0.0,5.43,288.11,529.31,-0.2
2019-05-14 05:40:00,5.74,287.95,5.73,287.46,606.42,5.0,5.65,287.41,592.07,10.1,6.08,287.42,500.25,0.0,5.79,288.47,611.44,0.1
2019-05-14 05:50:00,6.0,288.76,5.94,288.86,700.66,0.1,5.83,289.47,656.63,14.9,6.08,286.12,508.34,0.0,5.91,287.52,700.6,0.2
2019-05-14 06:00:00,6.12,288.39,6.25,287.5,742.75,5.0,6.1,288.66,724.29,10.0,6.11,287.8,599.02,0.1,6.18,288.77,748.49,-0.0
2019-05-14 06:10:00,6.17,288.0,6.35,287.9,744.75,10.0,6.29,288.14,762.37,5.0,6.21,286.89,670.4,-0.1,6.03,285.6,768.32,-0.1
2019-05-14 06:20:00,5.99,287.19,6.1,289.18,692.38,4.9,5.94,286.82,677.52,9.9,5.92,288.43,614.09,-0.1,5.99,288.05,697.81,0.1
2019-05-14 06:30:00,5.89,287.74,6.01,287.8,644.04,10.0,5.99,286.69,619.52,15.1,5.83,287.77,528.41,-0.1,5.98,287.11,663.21,-0.1
2019-05-14 06:40:00,5.39,288.37,5.34,288.43,463.38,14.9,5.17,287.64,437.13,19.9,5.34,287.35,346.42,-0.1,5.43,288.84,497.01,0.0
2019-05-14 06:50:00,5.65,288.95,5.62,287.44,509.97,19.8,5.74,287.37,538.44,15.0,5.66,288.19,399.22,0.0,5.48,290.5,580.51,0.1
2019-05-14 07:00:00,5.84,289.31,5.69,290.3,602.72,15.1,5.85,288.57,626.1,10.0,5.49,288.1,461.46,-0.1,5.8,287.33,645.33,-0.0
2019-05-14 07:10:00,6.02,289.42,5.97,290.56,688.51,9.8,6.05,289.35,663.22,15.3,5.88,290.55,474.94,0.0,5.86,289.14,707.65,0.1
2019-05-14 07:20:00,6.26,289.75,6.32,288.72,799.29,5.1,6.32,289.18,708.6,19.9,5.97,289.59,502.1,-0.2,6.22,288.68,805.16,-0.0
2019-05-14 07:30:00,5.98,289.04,5.93,287.38,673.9,10.0,5.89,288.97,649.29,14.9,6.15,287.9,486.78,0.0,6.0,289.89,694.33,0.0
2019-05-14 07:40:00,5.42,288.92,5.66,287.39,502.22,5.1,5.43,288.34,445.04,20.0,5.48,288.38,331.17,0.1,5.46,288.88,505.79,0.0
2019-05-14 07:50:00,5.47,288.11,5.5,289.1,520.26,0.1,5.3,288.56,425.26,25.1,5.54,287.99,368.37,0.1,5.52,286.89,519.98,0.1
2019-05-14 08:00:00,5.18,288.24,5.06,287.6,432.36,5.2,5.15,290.05,380.26,20.1,5.1,287.95,303.28,0.1,5.15,288.29,435.57,0.1
2019-05-14 08:10:00,4.76,288.64,4.84,288.66,327.02,-0.1,4.73,290.3,302.43,14.8,4.64,287.67,217.28,-0.0,4.69,288.27,326.47,0.0
2019-05-14 08:20:00,4.42,288.35,4.55,287.72,247.82,5.0,4.26,288.67,217.0,20.1,4.26,287.64,154.93,0.2,4.44,287.58,250.02,0.1
2019-05-14 08:30:00,4.44,288.57,4.57,287.78,254.21,0.1,4.34,288.32,202.3,25.1,4.34,290.16,149.92,0.0,4.49,288.52,253.41,-0.0
2019-05-14 08:40:00,4.36,288.16,4.38,289.23,238.2,-0.1,4.29,289.55,206.05,19.9,4.48,289.21,150.1,-0.1,4.32,287.34,238.57,-0.1
2019-05-14 08:50:00,4.3,287.69,4.48,287.97,226.18,0.0,4.29,287.23,209.17,14.8,4.33,287.24,158.97,-0.0,4.31,289.16,226.33,0.0
2019-05-14 09:00:00,4.6,288.18,4.61,287.03,288.59,0.2,4.58,286.61,250.25,20.0,4.6,290.21,189.54,-0.2,4.73,288.58,288.39,0.0
2019-05-14 09:10:00,4.94,287.93,4.97,287.01,366.58,4.9,4.99,287.32,299.64,24.9,4.94,287.15,254.56,0.1,4.94,289.33,369.85,-0.0
2019-05-14 09:20:00,5.15,287.64,5.18,287.78,412.85,9.9,5.17,288.35,346.87,25.1,5.33,287.56,310.44,0.0,4.94,289.89,426.89,0.0
2019-05-14 09:30:00,5.81,287.89,5.77,288.25,592.08,15.1,5.92,288.43,517.79,25.0,5.92,289.96,470.82,0.1,5.83,287.84,635.51,0.1
2019-05-14 09:40:00,5.88,287.78,5.78,287.59,640.0,10.0,5.95,287.67,582.05,20.0,5.89,288.15,504.93,-0.0,5.83,288.38,659.66,0.1
2019-05-14 09:50:00,6.56,288.07,6.72,286.31,868.85,15.1,6.46,287.64,767.98,25.1,6.43,288.64,701.33,0.0,6.56,286.65,928.01,-0.0
2019-05-14 10:00:00,6.41,288.47,6.31,289.51,766.26,20.1,6.61,290.47,766.37,19.9,6.47,286.97,636.39,0.0,6.48,288.61,865.3,-0.2
2019-05-14 10:10:00,6.33,288.52,6.36,287.51,778.38,15.0,6.33,288.15,777.9,14.9,6.28,288.17,629.51,0.0,6.29,288.33,833.56,0.1
2019-05-14 10:20:00,6.43,288.11,6.58,286.36,848.91,10.0,6.32,286.71,848.43,10.1,6.62,287.38,723.14,-0.1,6.37,288.89,873.9,-0.0
2019-05-14 10:30:00,6.05,288.31,5.98,287.73,714.41,5.1,6.14,287.74,714.5,4.9,5.96,287.18,615.99,0.1,6.07,289.48,720.07,-0.1
2019-05-14 10:40:00,5.85,288.02,6.09,287.01,630.2,10.1,5.9,288.23,630.16,10.1,5.79,287.93,528.47,-0.0,5.94,287.93,648.93,0.2
2019-05-14 10:50:00,5.99,287.98,6.04,289.27,692.85,5.0,5.92,287.15,652.6,14.9,5.97,288.19,547.43,0.1,5.87,288.52,697.3,0.0
2019-05-14 11:00:00,5.84,288.24,5.94,288.54,626.25,9.9,5.69,290.05,568.66,20.0,5.89,289.45,470.87,0.1,5.76,286.2,646.16,-0.0
2019-05-14 11:10:00,5.83,288.54,5.88,287.87,637.14,5.0,5.8,288.62,598.75,15.0,5.98,288.55,472.23,0.0,5.74,288.53,641.8,-0.0
2019-05-14 11:20:00,6.27,288.29,6.34,287.93,808.44,0.1,6.2,287.37,712.49,20.0,6.23,287.71,601.34,0.1,6.26,287.75,809.37,-0.0
2019-05-14 11:30:00,6.21,288.09,6.28,288.55,784.63,0.1,6.19,286.38,731.2,14.9,6.19,288.23,616.22,0.1,6.2,288.4,784.79,-0.1
2019-05-14 11:40:00,6.51,287.73,6.6,287.29,905.82,-0.1,6.5,286.76,881.25,10.0,6.5,288.0,778.3,0.0,6.52,286.91,905.54,-0.0
2019-05-14 11:50:00,6.17,288.82,6.06,288.12,762.66,5.0,6.09,288.37,762.49,5.0,6.07,288.67,629.87,-0.0,6.05,288.36,768.51,0.0
2019-05-14 12:00:00,6.19,288.78,6.35,289.11,776.5,0.1,6.24,287.5,776.41,0.0,6.28,289.28,677.89,-0.0,6.18,288.01,776.46,0.1
2019-05-14 12:10:00,6.3,289.47,6.1,289.23,821.02,-0.0,6.43,289.61,814.86,5.1,6.38,289.68,634.29,-0.1,6.46,288.85,820.87,-0.3
2019-05-14 12:20:00,6.27,290.0,6.44,290.97,803.28,5.0,6.19,290.38,785.06,10.0,6.28,290.62,538.24,-0.1,6.04,289.02,809.32,-0.0
2019-05-14 12:30:00,6.05,290.0,6.11,290.61,720.34,0.1,6.05,289.89,714.02,4.9,5.96,289.95,518.16,-0.0,5.93,290.3,719.99,-0.0
2019-05-14 12:40:00,6.09,290.0,6.13,290.34,730.6,4.9,6.17,288.83,713.05,10.1,6.19,291.1,488.68,-0.2,6.09,292.57,736.57,-0.1
2019-05-14 12:50:00,6.29,290.0,6.23,288.92,792.94,10.0,6.17,291.02,762.83,14.9,6.45,288.89,512.63,-0.1,6.32,289.73,817.35,-0.0
2019-05-14 13:00:00,6.63,289.47,6.78,290.28,953.42,5.1,6.67,288.98,852.13,20.1,6.62,289.73,637.68,0.0,6.55,288.43,960.97,0.0
2019-05-14 13:10:00,6.59,289.86,6.5,288.75,941.85,0.3,6.65,290.12,880.94,15.0,6.49,289.41,616.98,-0.1,6.7,291.26,942.78,-0.1
2019-05-14 13:20:00,6.54,289.82,6.48,290.0,919.31,-0.1,6.49,290.22,817.31,20.0,6.59,291.13,581.56,-0.2,6.48,290.46,919.22,0.1
2019-05-14 13:30:00,6.76,289.18,6.67,289.12,1021.27,0.0,6.66,288.78,843.49,25.1,6.78,289.75,692.08,0.1,6.67,290.19,1020.91,-0.0
2019-05-14 13:40:00,7.33,289.29,7.25,289.69,1296.28,5.1,7.44,288.87,1157.57,20.1,7.52,289.32,909.16,-0.1,7.25,289.21,1305.44,0.2
2019-05-14 13:50:00,7.33,288.65,7.44,287.24,1268.41,9.9,7.39,289.51,1221.66,15.0,7.1,288.78,1011.23,0.2,7.37,286.86,1305.55,0.0
2019-05-14 14:00:00,7.84,288.34,7.84,288.78,1585.16,5.1,7.92,291.76,1551.15,9.9,7.78,287.29,1341.29,0.2,7.92,288.98,1595.79,0.0
2019-05-14 14:10:00,7.78,288.7,7.85,289.86,1516.05,10.1,7.96,289.09,1549.06,5.1,7.59,287.67,1336.34,0.1,7.9,289.59,1560.02,0.1
2019-05-14 14:20:00,7.65,288.82,7.59,288.23,1472.28,5.1,7.66,289.8,1439.53,10.0,7.83,289.04,1192.92,0.1,7.62,288.68,1483.27,-0.1
2019-05-14 14:30:00,7.76,288.61,7.81,287.91,1548.13,-0.3,7.84,287.69,1537.77,5.0,7.61,290.34,1334.22,-0.0,7.73,288.29,1548.19,0.0
2019-05-14 14:40:00,7.76,288.8,7.66,289.13,1537.33,4.9,7.82,288.37,1504.22,10.0,7.67,288.87,1250.55,0.1,7.79,288.04,1548.04,-0.0
2019-05-14 14:50:00,7.5,289.36,7.65,292.01,1394.93,0.1,7.6,287.5,1385.63,5.1,7.44,289.11,1126.53,-0.0,7.57,289.13,1394.68,-0.1
2019-05-14 15:00:00,7.14,289.93,7.16,289.9,1196.22,5.0,7.14,289.87,1169.06,10.0,7.1,291.18,848.6,0.1,7.28,290.13,1204.98,-0.1
2019-05-14 15:10:00,7.27,290.0,7.29,291.24,1237.08,10.1,7.33,289.19,1264.75,5.1,7.34,290.78,957.03,-0.0,7.19,291.28,1273.78,-0.0
2019-05-14 15:20:00,7.1,289.71,7.12,287.92,1174.95,5.1,6.93,289.02,1148.31,10.1,7.06,291.63,855.21,-0.0,7.16,289.0,1184.16,0.0
2019-05-14 15:30:00,7.13,288.89,7.19,290.35,1163.5,10.0,7.08,288.85,1121.82,14.9,7.32,288.71,898.82,0.1,7.15,289.47,1199.49,-0.1
2019-05-14 15:40:00,7.16,288.91,7.11,289.42,1135.69,15.0,7.12,286.55,1079.94,20.1,7.32,288.85,879.74,-0.1,7.27,288.79,1215.2,-0.1
2019-05-14 15:50:00,6.17,288.62,6.07,290.26,677.96,20.0,5.93,289.5,714.7,15.0,5.97,287.09,569.56,0.1,6.07,289.79,768.82,0.1
2019-05-14 16:00:00,6.51,288.59,6.36,288.46,748.33,25.1,6.47,288.0,881.2,10.1,6.35,287.61,721.3,0.0,6.46,290.04,905.76,-0.1
2019-05-14 16:10:00,6.07,288.97,6.03,289.65,600.19,24.9,5.99,289.39,722.81,5.0,5.99,287.86,588.28,0.0,6.16,290.35,727.77,0.2
2019-05-14 16:20:00,6.36,288.07,6.43,284.73,694.15,24.9,6.34,287.06,845.39,0.0,6.37,286.96,772.49,-0.1,6.29,288.6,844.76,-0.1
2019-05-14 16:30:00,6.49,288.38,6.51,287.58,797.52,20.2,6.29,287.54,897.86,0.2,6.66,288.89,811.0,-0.1,6.48,287.32,897.8,-0.1
2019-05-14 16:40:00,6.81,287.77,6.98,288.69,976.77,15.0,6.77,288.64,1036.63,4.9,6.89,287.53,935.26,0.1,6.72,287.12,1044.46,-0.1
2019-05-14 16:50:00,6.84,287.8,6.93,287.62,1027.48,9.7,6.78,288.62,1028.44,10.1,6.82,288.57,906.15,-0.0,6.69,288.24,1058.19,0.1
2019-05-14 17:00:00,7.08,288.71,7.05,290.24,1098.94,15.2,6.91,288.71,1163.86,5.0,7.0,288.35,994.86,0.1,7.04,290.25,1173.25,-0.1
2019-05-14 17:10:00,7.22,288.65,7.27,288.61,1210.29,9.9,7.08,289.67,1210.46,10.1,7.19,288.75,1009.15,0.1,7.29,290.31,1246.81,-0.2
2019-05-14 17:20:00,6.92,287.69,6.79,289.27,1087.91,5.1,7.12,287.13,1087.84,5.1,6.94,287.88,989.95,-0.0,7.03,286.95,1095.63,0.1
2019-05-14 17:30:00,6.4,287.38,6.26,287.22,837.11,10.1,6.42,286.98,836.68,10.0,6.38,287.13,752.83,0.1,6.39,288.75,861.81,0.1
2019-05-14 17:40:00,6.69,287.0,6.59,287.09,922.2,14.9,6.66,284.72,922.32,14.9,6.46,287.39,860.2,0.2,6.68,288.65,988.39,0.2
2019-05-14 17:50:00,6.88,287.59,7.01,287.21,1045.85,10.0,6.82,285.92,954.98,20.0,6.86,285.85,875.43,-0.1,6.95,288.24,1076.38,-0.1
2019-05-14 18:00:00,7.23,287.75,7.27,288.77,1170.2,15.0,7.29,287.46,1170.67,15.0,7.37,287.41,1047.26,0.0,7.31,287.94,1252.61,-0.0
2019-05-14 18:10:00,7.97,287.92,8.04,288.94,1491.86,20.1,8.08,286.96,1628.25,10.1,8.02,285.75,1454.09,-0.2,7.94,287.58,1673.75,0.0
2019-05-14 18:20:00,8.36,287.59,8.33,288.17,1812.45,15.0,8.24,288.75,1812.4,15.1,8.59,286.49,1659.14,-0.0,8.43,287.44,1934.2,0.2
2019-05-14 18:30:00,8.56,287.58,8.55,286.93,2013.67,9.9,8.67,287.96,1847.2,20.1,8.35,285.99,1735.92,-0.2,8.54,286.95,2072.23,0.1
2019-05-14 18:40:00,8.18,286.86,8.28,285.99,1798.06,5.1,8.22,286.06,1694.22,15.1,8.0,285.79,1627.17,0.1,8.07,288.7,1811.27,-0.1
2019-05-14 18:50:00,8.47,286.6,8.63,286.2,1953.79,10.0,8.62,285.6,1953.4,10.0,8.43,284.54,1876.25,-0.1,8.66,285.0,2008.16,-0.0
2019-05-14 19:00:00,8.15,286.77,8.25,286.53,1777.93,5.0,8.24,287.67,1778.21,4.8,8.13,288.81,1696.21,-0.0,8.17,286.02,1790.95,-0.1
2019-05-14 19:10:00,7.68,286.42,7.67,286.34,1500.82,-0.0,7.9,286.39,1456.73,9.9,7.57,286.81,1401.94,0.1,7.8,285.77,1500.41,-0.1
2019-05-14 19:20:00,7.75,286.46,7.82,284.22,1531.66,5.0,7.7,285.59,1443.08,15.2,7.61,287.01,1406.6,-0.0,7.76,287.45,1542.72,-0.0
2019-05-14 19:30:00,7.73,285.71,7.69,285.39,1486.51,9.8,7.73,286.19,1486.91,10.0,7.69,286.9,1466.14,-0.0,7.97,285.36,1530.45,0.0
2019-05-14 19:40:00,7.87,285.83,7.76,286.58,1603.25,5.0,7.98,287.97,1603.35,5.0,7.79,286.37,1569.02,-0.0,7.81,284.7,1614.13,-0.1
2019-05-14 19:50:00,8.26,286.1,8.22,287.78,1812.36,10.0,8.1,286.36,1812.11,10.0,8.33,287.12,1769.83,-0.2,8.48,286.5,1866.1,-0.3
2019-05-14 20:00:00,8.44,285.62,8.47,285.56,1974.71,4.9,8.5,284.13,1974.41,4.8,8.46,285.28,1941.05,0.0,8.37,286.75,1987.31,0.2
2019-05-14 20:10:00,8.61,286.2,8.75,286.06,2110.77,-0.1,8.51,287.67,2047.55,10.2,8.4,286.27,1996.41,-0.0,8.67,287.36,2110.53,-0.2
2019-05-14 20:20:00,8.53,286.24,8.58,285.7,2048.82,0.0,8.44,284.3,2035.6,5.1,8.48,286.21,1976.61,0.0,8.44,285.32,2049.12,0.1
2019-05-14 20:30:00,8.38,285.52,8.35,287.29,1933.53,5.0,8.38,284.8,1947.07,0.1,8.41,286.18,1921.85,-0.1,8.31,282.86,1946.12,-0.1
2019-05-14 20:40:00,9.17,284.54,9.0,286.32,2550.57,0.1,9.11,284.39,2550.68,-0.0,9.13,286.13,2530.69,0.1,9.22,286.61,2546.54,0.1
2019-05-14 20:50:00,9.18,284.13,9.32,284.01,2558.87,0.0,9.27,285.24,2540.78,5.0,9.23,283.68,2533.75,-0.1,8.97,284.42,2555.87,0.0
2019-05-14 21:00:00,9.34,283.33,9.23,284.41,2676.44,5.0,9.41,283.75,2695.99,-0.1,9.27,283.63,2684.03,-0.2,9.47,283.68,2682.51,-0.1
2019-05-14 21:10:00,9.57,282.8,9.52,282.28,2813.94,10.0,9.48,283.25,2873.32,5.0,9.57,282.31,2881.96,0.1,9.42,282.51,2882.82,-0.1
2019-05-14 21:20:00,9.0,283.05,8.91,284.71,2391.71,5.0,8.9,284.42,2408.73,-0.1,9.09,282.74,2397.43,0.2,8.9,282.59,2393.98,-0.1
2019-05-14 21:30:00,8.92,283.35,8.83,283.41,2281.93,10.1,8.94,281.73,2346.91,-0.0,8.89,283.67,2339.4,-0.1,8.89,282.36,2336.17,0.1
2019-05-14 21:40:00,9.05,283.22,8.99,282.37,2297.56,14.9,9.03,283.25,2430.44,5.2,9.08,283.17,2437.26,-0.1,9.23,281.62,2440.59,0.0
2019-05-14 21:50:00,8.86,283.01,8.85,283.06,2237.25,10.0,8.96,280.43,2237.11,9.9,8.71,281.3,2285.7,0.1,8.85,282.24,2297.65,-0.0
2019-05-14 22:00:00,8.55,283.45,8.57,284.84,1938.03,15.0,8.58,283.59,1937.64,15.0,8.78,282.28,2037.97,-0.0,8.55,284.31,2063.03,-0.1
2019-05-14 22:10:00,8.35,283.38,8.34,284.45,1872.67,10.0,8.45,283.31,1872.71,10.0,8.3,282.26,1910.74,-0.1,8.44,282.13,1924.09,0.1
2019-05-14 22:20:00,8.64,283.07,8.64,281.78,2117.37,5.0,8.66,284.03,1997.86,14.9,8.57,282.36,2107.69,0.0,8.54,283.43,2131.36,-0.2
2019-05-14 22:30:00,8.68,282.79,8.82,283.39,2100.46,10.0,8.8,281.5,2100.12,10.1,8.53,282.34,2149.94,-0.1,8.85,282.49,2158.66,0.1
2019-05-14 22:40:00,9.08,282.83,9.11,282.36,2455.01,5.2,9.07,284.62,2320.7,14.9,8.95,281.85,2446.15,-0.1,9.08,281.52,2470.5,-0.0
2019-05-14 22:50:00,8.81,281.86,8.9,280.81,2199.0,10.0,8.65,282.05,2199.06,10.1,8.79,280.27,2248.97,0.0,8.77,282.99,2252.61,-0.0
2019-05-14 23:00:00,9.13,282.29,9.01,282.49,2357.87,15.1,9.11,282.56,2357.35,15.0,9.24,282.18,2500.18,-0.1,9.2,282.24,2511.83,0.1
2019-05-14 23:10:00,9.36,282.29,9.47,282.67,2410.28,20.1,9.38,282.36,2409.64,20.0,9.31,282.1,2692.28,0.2,9.45,281.8,2709.79,0.1
2019-05-14 23:20:00,9.6,282.59,9.52,283.78,2741.06,15.0,9.67,282.55,2428.21,25.1,9.69,283.26,2889.0,-0.1,9.55,284.35,2922.12,-0.0
2019-05-14 23:30:00,9.63,283.32,9.55,281.53,2629.41,20.0,9.7,283.57,2451.99,25.1,9.6,285.04,2896.77,-0.2,9.52,282.77,2950.51,-0.2
2019-05-14 23:40:00,9.0,283.45,8.99,283.66,2002.81,25.0,8.93,283.84,2003.02,25.0,9.0,283.53,2361.83,-0.1,8.88,282.22,2408.5,0.1
2019-05-14 23:50:00,9.2,282.94,9.24,282.78,2140.56,25.0,9.17,282.76,2141.32,25.1,9.3,283.96,2539.78,-0.0,9.26,284.52,2575.33,0.1
2019-05-15 00:00:00,9.5,281.88,9.53,283.08,2522.17,20.0,9.54,282.39,2356.91,25.1,9.65,281.79,2812.38,0.1,9.56,283.37,2830.1,0.0
2019-05-15 00:10:00,9.71,283.01,9.7,282.56,2515.97,25.0,9.7,281.85,2694.19,20.0,9.71,283.05,2989.91,0.1,9.77,283.19,3025.35,-0.1
2019-05-15 00:20:00,9.46,283.41,9.49,284.16,2327.32,25.1,9.4,283.9,2327.64,25.1,9.46,283.95,2745.35,-0.1,9.47,282.19,2797.69,-0.0
2019-05-15 00:30:00,9.63,283.28,9.7,284.49,2451.58,25.1,9.66,282.75,2629.06,20.2,9.8,283.66,2907.09,-0.1,9.65,282.04,2950.43,0.1
2019-05-15 00:40:00,9.52,283.14,9.5,284.16,2538.46,19.8,9.42,282.91,2674.64,14.9,9.53,282.09,2822.14,0.0,9.58,283.01,2846.84,0.1
2019-05-15 00:50:00,9.51,283.05,9.41,283.27,2666.17,15.0,9.44,282.25,2530.29,19.9,9.61,282.94,2805.59,0.1,9.35,285.53,2838.94,-0.1
2019-05-15 01:00:00,10.02,282.81,10.18,283.16,3227.41,9.8,9.94,284.44,2764.8,24.9,10.33,282.09,3275.73,-0.1,9.98,283.63,3316.31,0.1
2019-05-15 01:10:00,9.89,282.69,9.95,282.74,2995.64,14.9,9.91,281.85,2660.87,25.0,9.9,282.86,3159.14,0.1,9.92,283.83,3194.48,-0.1
2019-05-15 01:20:00,9.94,281.93,9.83,282.11,2885.23,20.0,9.94,282.23,2885.96,20.0,9.91,280.24,3224.5,-0.1,9.93,282.82,3238.34,-0.1
2019-05-15 01:30:00,10.03,282.89,9.96,281.96,2772.35,25.0,10.08,281.07,3124.38,15.0,10.06,283.47,3303.39,-0.1,9.96,282.4,3323.79,0.0
2019-05-15 01:40:00,10.13,282.97,10.0,281.64,3057.29,19.9,10.27,282.72,3056.94,20.1,10.11,282.68,3390.77,-0.2,10.12,283.67,3427.28,-0.0
2019-05-15 01:50:00,10.01,283.42,10.14,283.82,2756.66,25.0,9.82,280.28,3105.87,15.1,10.02,283.63,3272.2,0.1,10.01,283.93,3305.73,0.1
2019-05-15 02:00:00,10.26,283.6,10.28,284.06,2966.54,24.8,10.18,283.36,3461.88,9.9,10.21,283.43,3533.8,0.0,10.17,284.68,3558.76,-0.1
2019-05-15 02:10:00,10.5,283.31,10.46,282.72,3396.25,20.1,10.5,282.47,3576.37,15.0,10.66,282.59,3772.74,0.0,10.45,283.86,3805.12,-0.1
2019-05-15 02:20:00,10.75,282.99,10.73,283.18,3405.4,25.1,10.66,282.27,3969.88,10.2,10.8,282.87,4065.63,-0.1,10.78,282.03,4077.54,-0.2
2019-05-15 02:30:00,11.32,281.91,11.22,282.62,3965.11,24.9,11.46,280.5,4709.76,5.0,11.5,283.7,4736.03,0.0,11.24,281.77,4709.3,0.2
2019-05-15 02:40:00,12.02,281.75,12.03,283.25,4719.19,25.0,11.88,281.15,5000.08,10.2,11.94,279.16,5000.92,0.1,11.95,283.21,5000.87,-0.1
2019-05-15 02:50:00,12.08,281.74,12.07,281.24,5000.26,19.9,12.16,281.73,5000.08,14.9,12.07,281.05,5000.65,-0.1,12.15,282.03,5000.49,-0.0
2019-05-15 03:00:00,12.09,282.27,12.17,281.67,5000.53,14.9,11.95,282.97,5000.29,20.2,12.19,282.61,5000.85,-0.0,12.1,283.16,5000.09,-0.1
2019-05-15 03:10:00,11.73,282.6,11.66,281.72,5000.78,10.1,11.79,282.25,4929.16,14.9,11.87,284.0,5000.77,-0.2,11.77,282.63,5000.98,0.1
2019-05-15 03:20:00,11.61,282.46,11.58,281.82,4789.59,15.0,11.4,282.45,4558.83,20.0,11.61,282.18,5000.92,-0.0,11.65,282.96,5000.1,-0.1
2019-05-15 03:30:00,11.52,282.7,11.42,283.86,4848.07,9.9,11.67,279.94,4174.55,25.0,11.22,282.27,4937.74,0.0,11.55,281.77,4977.86,0.1
2019-05-15 03:40:00,11.66,283.22,11.65,283.18,5000.94,4.9,11.6,284.14,4322.6,25.1,11.5,283.31,5000.82,-0.0,11.56,282.48,5000.9,-0.1
2019-05-15 03:50:00,12.08,282.78,12.05,283.26,5000.83,0.0,12.05,281.41,5000.26,20.0,12.13,282.27,5000.69,-0.2,12.0,283.19,5000.15,0.2
2019-05-15 04:00:00,12.02,282.85,12.05,282.43,5000.13,5.0,11.98,281.84,4719.12,25.0,12.18,282.23,5000.61,0.0,12.22,281.19,5000.25,-0.1
2019-05-15 04:10:00,12.24,282.76,12.2,282.56,5000.22,-0.1,12.23,283.19,5000.68,20.1,12.19,284.6,5000.29,0.1,12.42,283.17,5000.08,-0.1
2019-05-15 04:20:00,12.13,283.31,12.03,283.34,5000.86,4.9,12.2,284.34,5000.44,15.0,12.32,282.47,5000.84,0.1,12.11,282.79,5000.42,0.1
2019-05-15 04:30:00,12.41,283.96,12.6,284.72,5000.18,10.1,12.12,284.36,5000.65,20.0,12.44,283.62,5000.87,0.0,12.52,283.94,5000.49,0.0
2019-05-15 04:40:00,12.09,283.52,12.07,282.49,5000.2,5.0,12.23,284.11,5000.69,15.1,12.09,281.56,5000.85,-0.2,12.0,282.96,5000.02,0.0
2019-05-15 04:50:00,12.16,283.69,12.04,283.77,5000.96,-0.0,12.16,284.55,5000.44,10.0,12.15,282.09,5000.94,0.2,12.14,284.94,5000.44,0.1
2019-05-15 05:00:00,12.08,284.18,12.04,283.42,5000.33,0.1,12.03,284.48,5000.94,4.9,12.05,283.56,5000.35,0.0,12.03,287.33,5000.0,-0.0
2019-05-15 05:10:00,12.13,284.44,12.19,285.64,5000.22,0.0,12.24,285.12,5000.06,10.0,12.1,285.67,5000.69,0.0,12.0,286.12,5000.39,0.1
2019-05-15 05:20:00,12.67,283.76,12.75,284.12,5000.22,4.9,12.59,284.95,5000.96,4.9,12.79,283.47,5000.33,0.1,12.57,284.22,5000.05,-0.0
2019-05-15 05:30:00,12.54,284.2,12.62,285.0,5000.19,10.0,12.7,284.63,5000.66,0.0,12.51,282.98,5000.75,-0.0,12.39,283.46,5000.05,0.2
2019-05-15 05:40:00,12.26,284.64,12.17,285.62,5000.87,4.9,12.21,284.96,5000.67,5.0,12.33,285.5,5000.17,-0.0,12.3,283.91,5000.56,-0.2
2019-05-15 05:50:00,12.04,284.89,11.93,285.22,5000.63,-0.1,11.95,285.61,5000.58,9.9,12.2,284.77,5000.71,-0.0,12.11,284.96,5000.86,-0.1
2019-05-15 06:00:00,11.35,285.08,11.17,284.82,4744.45,5.1,11.36,284.8,4486.73,15.0,11.39,286.49,4641.13,-0.0,11.42,285.86,4777.06,-0.1
2019-05-15 06:10:00,11.46,285.29,11.3,283.51,4907.64,-0.2,11.55,284.66,4388.28,20.0,11.39,283.81,4713.61,-0.1,11.59,285.01,4907.58,-0.2
2019-05-15 06:20:00,11.46,284.91,11.48,285.55,4875.42,5.0,11.52,285.8,4111.73,24.9,11.43,285.41,4732.74,0.1,11.73,284.73,4907.44,-0.1
2019-05-15 06:30:00,10.95,284.7,10.95,286.18,4190.64,10.2,10.94,283.74,3839.87,20.0,11.03,285.65,4172.98,-0.0,10.93,284.05,4307.35,-0.0
2019-05-15 06:40:00,11.31,284.5,11.39,285.02,4440.82,15.1,11.25,285.57,4440.71,15.2,11.2,283.18,4638.29,-0.1,11.27,285.01,4728.58,-0.1
2019-05-15 06:50:00,11.4,284.69,11.46,284.41,4324.04,20.0,11.5,285.52,4706.66,10.1,11.6,283.99,4765.61,0.1,11.4,285.75,4835.56,-0.1
2019-05-15 07:00:00,11.04,284.01,10.96,283.75,4142.74,15.1,11.08,286.49,4379.12,5.0,11.02,285.12,4382.47,0.0,11.2,285.31,4403.71,-0.1
2019-05-15 07:10:00,11.13,283.65,11.08,283.6,4390.19,10.0,11.06,285.49,4390.54,10.2,11.23,283.91,4479.94,-0.2,11.07,283.73,4511.31,0.1
2019-05-15 07:20:00,11.44,283.48,11.37,283.56,4851.31,4.9,11.33,282.12,4851.71,5.0,11.44,283.05,4861.61,0.1,11.42,284.17,4875.42,-0.1
2019-05-15 07:30:00,11.3,283.12,10.99,283.67,4589.42,10.1,11.45,282.5,4589.04,10.2,11.37,284.7,4693.11,0.0,11.33,281.94,4711.0,-0.0
2019-05-15 07:40:00,11.12,283.22,11.22,284.34,4230.69,14.9,11.09,282.78,4472.63,5.1,11.15,285.02,4488.03,-0.1,11.1,282.63,4492.59,-0.0
2019-05-15 07:50:00,11.51,282.52,11.45,280.92,4837.01,9.8,11.49,283.31,4836.24,9.9,11.43,282.79,4946.75,-0.1,11.47,281.6,4956.85,-0.0
2019-05-15 08:00:00,11.55,281.34,11.55,281.65,4981.95,5.0,11.66,282.69,4719.76,14.9,11.59,281.52,4966.04,-0.1,11.65,280.54,4998.12,0.1
2019-05-15 08:10:00,11.48,281.05,11.42,279.55,4801.74,10.1,11.4,281.83,4410.34,20.0,11.52,278.82,4892.61,-0.1,11.55,281.59,4920.24,0.0
2019-05-15 08:20:00,10.84,281.28,10.69,280.93,3924.62,15.0,10.88,282.12,3492.26,25.0,10.89,281.89,4159.55,0.0,10.9,281.2,4179.95,-0.1
2019-05-15 08:30:00,10.31,282.0,10.38,280.69,3512.15,10.0,10.29,281.06,3011.38,25.1,10.39,280.25,3581.25,-0.2,10.13,283.05,3611.34,-0.1
2019-05-15 08:40:00,10.33,282.25,10.29,283.25,3406.23,15.0,10.43,282.52,3237.27,19.9,10.41,281.23,3608.35,0.0,10.31,283.47,3630.68,-0.0
2019-05-15 08:50:00,10.3,282.07,10.25,280.45,3210.3,20.2,10.33,282.55,3376.58,15.0,10.17,281.83,3587.27,-0.1,10.48,281.53,3595.11,-0.0
2019-05-15 09:00:00,10.34,282.44,10.26,282.94,3416.8,15.0,10.31,281.46,3543.1,10.0,10.43,283.42,3628.69,-0.0,10.35,281.65,3634.04,-0.1
2019-05-15 09:10:00,9.74,282.9,9.9,283.36,2719.61,20.0,9.61,283.18,2858.38,15.1,9.83,282.91,3029.89,0.1,9.82,282.33,3051.13,-0.1
2019-05-15 09:20:00,9.83,283.25,9.91,282.43,2612.65,25.0,9.76,281.84,3050.89,9.8,9.76,282.35,3118.91,0.1,9.67,284.85,3134.35,0.1
2019-05-15 09:30:00,10.63,283.64,10.67,285.05,3293.8,25.1,10.8,283.49,3707.0,14.9,10.45,284.5,3901.32,-0.1,10.56,285.69,3948.63,-0.1
2019-05-15 09:40:00,10.51,282.84,10.69,282.14,3406.23,20.0,10.43,284.79,3714.98,10.0,10.43,283.9,3802.06,-0.0,10.53,282.33,3810.65,-0.1
2019-05-15 09:50:00,10.71,284.02,10.78,283.83,3366.61,24.9,10.63,285.37,4010.39,4.9,10.37,284.71,4014.27,-0.1,10.86,283.29,4034.93,0.1
2019-05-15 10:00:00,11.14,284.84,11.25,282.93,3781.33,25.0,11.14,285.19,4400.83,10.0,11.29,282.46,4445.62,-0.0,11.11,283.12,4526.72,0.1
2019-05-15 10:10:00,10.44,284.8,10.36,284.12,3125.89,25.1,10.26,285.69,3516.16,15.2,10.41,286.51,3643.18,0.1,10.45,285.65,3745.83,0.2
2019-05-15 10:20:00,10.46,284.64,10.3,283.1,3357.41,19.9,10.48,285.43,3357.75,20.2,10.38,284.4,3647.09,-0.0,10.37,283.93,3766.16,-0.1
2019-05-15 10:30:00,10.12,284.69,10.17,284.81,3207.41,15.0,10.04,285.19,3206.64,14.9,10.05,284.74,3323.05,-0.2,10.06,283.84,3417.79,0.1
2019-05-15 10:40:00,9.73,284.09,9.66,285.9,2958.49,10.1,9.76,284.16,2710.6,20.1,9.82,284.67,2966.57,-0.3,9.86,284.35,3044.6,-0.1
2019-05-15 10:50:00,9.51,284.83,9.61,285.93,2821.39,5.0,9.46,283.97,2666.06,15.1,9.53,283.75,2751.83,-0.1,9.7,284.76,2840.37,-0.0
2019-05-15 11:00:00,9.7,284.87,9.54,284.71,2930.39,10.0,9.7,285.14,2686.29,20.2,9.78,283.71,2888.22,-0.0,9.69,284.38,3016.85,0.0
2019-05-15 11:10:00,10.05,284.39,9.97,286.08,3142.75,15.0,10.0,285.1,2788.77,25.1,9.94,282.44,3235.07,0.1,10.25,283.27,3347.26,-0.1
2019-05-15 11:20:00,10.0,284.4,9.99,283.98,3208.47,10.0,9.97,284.06,2939.71,20.0,10.05,284.95,3202.44,0.1,9.96,285.41,3298.65,0.0
2019-05-15 11:30:00,9.91,284.68,9.85,284.47,3191.42,5.0,9.97,284.85,2676.63,24.9,9.99,284.6,3081.16,0.1,10.0,285.8,3213.71,-0.2
2019-05-15 11:40:00,9.85,284.19,9.82,284.16,3069.58,9.8,9.82,285.42,2628.47,25.0,9.78,282.76,3059.39,0.1,9.59,284.13,3157.25,-0.0
2019-05-15 11:50:00,10.05,284.68,10.03,284.47,3142.53,15.1,9.99,285.51,2984.94,20.0,10.18,283.76,3230.73,-0.1,10.05,284.2,3346.93,0.0
2019-05-15 12:00:00,10.26,284.5,10.12,284.84,3461.62,10.0,10.35,286.12,2966.89,24.9,10.19,283.3,3433.69,0.1,10.34,286.36,3561.79,0.0
2019-05-15 12:10:00,10.1,284.84,10.05,287.02,3373.44,4.9,10.3,284.55,3030.33,20.0,10.11,283.44,3265.32,-0.0,10.2,284.32,3397.6,0.0
2019-05-15 12:20:00,10.13,285.59,10.06,284.39,3429.02,0.1,10.1,285.3,3216.16,15.0,9.94,284.97,3262.57,0.1,10.02,285.91,3428.44,0.0
2019-05-15 12:30:00,10.04,285.53,10.07,285.75,3313.55,5.0,10.03,285.04,2975.77,20.0,9.99,285.23,3144.23,-0.2,10.03,286.07,3336.51,-0.1
2019-05-15 12:40:00,10.67,285.62,10.74,284.91,3881.32,9.9,10.56,286.32,3746.79,15.1,10.83,284.79,3808.37,-0.1,10.68,285.23,3994.94,0.1
2019-05-15 12:50:00,10.65,284.72,10.61,283.69,3727.06,15.0,10.55,282.86,3858.96,10.0,10.73,285.47,3900.22,-0.0,10.85,285.48,3970.83,0.1
2019-05-15 13:00:00,10.72,284.45,10.85,282.82,3936.14,9.8,10.86,283.3,3796.88,15.1,10.54,283.55,3962.54,-0.0,10.75,284.39,4049.64,-0.0
2019-05-15 13:10:00,10.75,284.87,10.86,284.6,3827.0,15.1,10.76,286.38,3642.89,19.9,10.65,285.24,3932.92,0.2,10.9,283.32,4083.62,-0.1
2019-05-15 13:20:00,11.03,285.06,11.17,284.88,4279.61,10.0,10.94,286.17,4132.51,15.0,10.99,284.94,4264.8,0.0,10.94,286.54,4396.72,0.2
2019-05-15 13:30:00,10.84,285.45,10.68,285.73,3924.1,15.1,11.06,285.91,3731.97,19.8,10.77,284.95,3969.81,0.0,10.94,285.06,4184.63,0.0
2019-05-15 13:40:00,10.9,284.98,10.84,285.14,4135.19,10.1,11.09,285.56,3549.7,25.1,10.79,284.81,4067.16,-0.1,10.76,286.52,4251.47,0.0
2019-05-15 13:50:00,10.83,284.56,10.82,284.76,4145.2,4.9,10.54,284.66,3482.61,25.0,10.97,284.15,4030.61,0.1,10.8,283.47,4173.58,-0.0
2019-05-15 14:00:00,11.17,283.98,11.06,285.0,4436.61,9.9,11.23,283.3,4076.22,19.9,11.23,285.43,4477.65,0.1,11.25,283.29,4562.35,-0.1
2019-05-15 14:10:00,11.31,283.5,11.39,283.71,4440.94,14.9,11.31,283.15,4441.01,14.9,11.12,281.95,4685.97,-0.0,11.52,284.11,4727.18,-0.0
2019-05-15 14:20:00,11.4,283.27,11.22,284.03,4706.99,10.0,11.33,283.85,4323.34,20.0,11.42,283.85,4785.28,-0.1,11.36,283.19,4835.2,-0.0
2019-05-15 14:30:00,11.16,284.51,10.96,283.44,4519.38,5.1,11.26,285.07,3800.57,25.2,11.11,285.77,4408.06,-0.1,11.12,283.94,4550.8,0.0
2019-05-15 14:40:00,11.25,284.71,11.36,285.67,4658.13,0.1,11.3,285.64,4162.33,20.0,11.13,283.57,4517.94,0.3,11.26,284.41,4658.37,-0.0
2019-05-15 14:50:00,10.69,285.33,10.57,285.13,3988.38,4.9,10.54,283.87,3767.03,15.0,10.73,284.23,3858.9,0.0,10.78,285.15,4016.58,0.0
2019-05-15 15:00:00,10.82,285.41,10.77,285.62,4162.65,-0.1,10.99,286.32,3712.22,20.1,10.96,284.31,3952.1,-0.0,10.73,286.88,4162.44,0.1
2019-05-15 15:10:00,10.56,285.18,10.55,285.78,3843.07,5.0,10.63,285.16,3231.82,25.0,10.59,284.97,3677.53,0.1,10.64,284.46,3871.61,-0.1
2019-05-15 15:20:00,10.63,286.26,10.5,287.0,3837.33,9.9,10.69,285.8,3525.24,20.0,10.75,287.87,3631.34,-0.0,10.61,287.36,3950.11,0.1
2019-05-15 15:30:00,10.88,287.06,10.71,287.28,4200.03,5.1,10.91,288.04,3530.95,25.0,10.82,287.53,3692.58,0.0,10.76,285.65,4229.59,-0.1
2019-05-15 15:40:00,10.94,287.17,11.04,287.37,4179.39,10.1,10.97,287.54,3589.01,25.1,10.91,287.0,3729.37,-0.2,11.02,287.57,4297.08,0.1
2019-05-15 15:50:00,11.23,287.83,11.35,287.93,4350.79,15.0,11.09,289.7,4141.27,19.9,11.05,287.76,3919.76,0.0,11.31,286.32,4634.27,-0.0
2019-05-15 16:00:00,11.6,286.83,11.4,287.93,4942.81,9.9,11.6,286.05,4777.44,15.0,11.56,286.56,4720.63,0.0,11.54,285.3,5000.37,-0.1
2019-05-15 16:10:00,11.75,285.83,11.52,284.5,5000.27,5.1,11.83,284.65,5000.98,10.2,11.74,286.09,5000.18,0.2,11.86,287.6,5000.43,0.0
2019-05-15 16:20:00,11.76,286.94,11.8,287.07,5000.68,9.9,11.69,287.0,4963.8,14.9,11.75,286.99,4962.4,-0.0,11.86,287.17,5000.03,-0.0
2019-05-15 16:30:00,11.61,287.03,11.6,287.78,4789.34,14.8,11.69,287.54,4954.46,10.0,11.75,287.57,4784.79,-0.0,11.71,287.46,5000.17,0.0
2019-05-15 16:40:00,11.45,287.04,11.32,287.09,4765.88,9.9,11.52,286.8,4863.75,5.0,11.49,286.94,4660.89,-0.0,11.49,286.53,4895.2,-0.1
2019-05-15 16:50:00,11.41,286.42,11.41,286.8,4557.18,15.0,11.19,285.24,4848.21,0.2,11.62,285.2,4749.13,0.0,11.42,286.28,4847.8,-0.2
2019-05-15 17:00:00,11.6,285.72,11.57,284.53,4547.03,19.9,11.41,286.52,5000.74,-0.2,11.53,282.31,5000.2,-0.0,11.69,284.97,5000.27,-0.1
2019-05-15 17:10:00,12.04,286.05,12.03,285.8,4741.95,25.0,12.16,287.51,5000.59,5.0,11.99,287.75,5000.05,0.0,12.03,285.04,5000.84,-0.1
2019-05-15 17:20:00,12.08,286.26,12.07,285.93,5000.11,19.9,12.15,287.63,5000.78,0.0,12.01,287.81,5000.7,0.1,12.2,284.93,5000.28,-0.2
2019-05-15 17:30:00,12.12,286.52,12.29,285.8,5000.95,15.0,12.12,285.54,5000.19,-0.2,12.0,287.01,5000.7,-0.1,12.01,285.05,5000.03,-0.2
2019-05-15 17:40:00,11.54,286.81,11.73,285.68,4478.77,19.8,11.57,286.07,4970.05,4.9,11.38,287.06,4801.68,0.0,11.64,286.96,5000.04,-0.0
2019-05-15 17:50:00,11.48,287.95,11.52,287.59,4638.64,15.0,11.48,287.08,4801.11,10.0,11.32,288.45,4393.11,-0.1,11.6,287.64,4931.17,0.0
2019-05-15 18:00:00,11.03,288.2,10.93,286.4,4279.84,10.1,11.04,289.43,4368.19,5.2,10.96,285.61,3958.82,-0.3,11.19,287.82,4396.76,0.0
2019-05-15 18:10:00,10.64,289.4,10.64,289.98,3717.03,15.0,10.65,292.21,3961.21,-0.1,10.73,288.48,3436.58,0.1,10.67,290.67,3961.31,0.0
2019-05-15 18:20:00,10.81,289.23,10.74,288.74,3702.25,19.9,10.73,289.91,4122.39,5.0,10.69,288.57,3473.26,-0.0,10.74,288.89,4151.39,0.1
2019-05-15 18:30:00,11.18,289.07,11.13,288.48,4296.33,15.1,11.22,288.85,4574.65,0.1,10.99,290.47,4078.19,0.0,11.38,290.93,4575.45,0.0
2019-05-15 18:40:00,11.06,289.4,11.07,290.37,3957.6,19.9,10.91,286.76,4401.52,5.1,10.95,290.87,3672.51,-0.0,10.9,289.49,4432.7,-0.0
2019-05-15 18:50:00,10.78,289.92,10.85,290.21,3858.77,15.0,10.91,291.08,4117.93,-0.1,10.77,291.18,3435.56,0.0,10.72,289.85,4117.34,-0.1
2019-05-15 19:00:00,10.98,290.0,10.94,290.51,4223.64,10.0,10.97,290.06,4312.25,5.0,10.93,291.71,3394.94,0.1,10.96,289.34,4341.4,0.1
2019-05-15 19:10:00,10.85,290.0,10.7,288.58,3935.59,15.2,10.89,290.25,4079.74,10.1,10.8,291.65,3087.82,0.2,10.85,290.67,4196.06,0.0
2019-05-15 19:20:00,11.45,290.0,11.5,288.8,4765.8,10.1,11.46,290.0,4863.21,5.2,11.44,288.95,3878.9,-0.2,11.29,289.02,4896.11,-0.1
2019-05-15 19:30:00,11.94,289.7,12.07,289.36,5000.67,15.0,11.94,287.29,5000.66,10.1,12.07,289.86,4642.89,-0.1,11.95,290.97,5000.62,-0.1
2019-05-15 19:40:00,11.67,289.45,11.61,288.13,5000.27,9.9,11.6,289.5,5000.87,5.0,11.95,288.22,4397.35,0.1,11.71,288.53,5000.98,-0.1
2019-05-15 19:50:00,11.53,289.89,11.59,289.24,4958.43,5.0,11.62,290.16,4991.18,0.1,11.48,290.85,4235.84,0.1,11.65,290.15,4990.47,0.3
2019-05-15 20:00:00,11.32,289.81,11.24,290.16,4741.19,0.1,11.18,290.99,4741.61,0.0,11.42,291.02,4026.76,-0.0,11.08,289.32,4741.48,0.0
2019-05-15 20:10:00,11.28,289.54,11.53,291.0,4694.01,0.1,11.22,288.88,4661.87,5.0,11.3,290.46,3856.56,0.0,11.27,288.71,4694.18,0.1
2019-05-15 20:20:00,11.44,290.0,11.5,290.25,4883.52,-0.1,11.37,287.29,4754.33,10.1,11.46,289.52,3664.37,0.1,11.4,288.21,4884.43,0.0
2019-05-15 20:30:00,11.49,290.0,11.6,290.18,4943.91,-0.1,11.41,289.24,4650.39,14.9,11.56,288.51,3557.77,-0.0,11.5,288.77,4943.91,0.2
2019-05-15 20:40:00,11.57,290.0,11.67,288.87,5000.36,5.1,11.46,290.45,4907.66,10.1,11.51,289.04,3821.76,-0.1,11.55,290.34,5000.99,-0.0
2019-05-15 20:50:00,11.6,289.6,11.66,290.25,4942.27,10.1,11.71,289.93,4778.2,15.2,11.64,290.77,3879.23,0.1,11.68,289.12,5000.6,0.1
2019-05-15 21:00:00,11.24,289.27,11.4,289.03,4614.02,4.8,11.21,289.25,4518.37,9.9,11.31,289.28,3720.54,0.0,11.24,288.78,4646.04,0.1
2019-05-15 21:10:00,11.08,289.06,11.04,290.6,4334.77,10.1,10.97,287.3,4186.97,14.8,11.08,289.12,3475.51,-0.1,11.21,289.54,4456.53,0.1
2019-05-15 21:20:00,11.24,289.11,11.24,290.02,4613.97,5.1,11.24,288.47,4518.82,10.0,11.3,288.5,3773.5,-0.1,11.4,289.77,4645.95,0.1
2019-05-15 21:30:00,11.12,289.46,11.18,290.99,4503.71,-0.1,11.09,289.49,4472.66,5.0,11.25,286.92,3715.67,0.1,11.03,290.64,4503.68,-0.1
2019-05-15 21:40:00,11.19,289.48,11.23,290.2,4555.08,5.0,11.21,288.86,4460.22,9.9,11.13,287.79,3596.29,-0.0,11.21,289.43,4586.56,-0.2
2019-05-15 21:50:00,10.99,290.0,11.04,290.0,4352.33,0.0,11.05,289.9,4323.51,5.0,10.95,288.84,3405.04,0.1,10.9,291.14,4352.63,0.2
2019-05-15 22:00:00,11.28,290.0,11.31,289.36,4661.96,5.2,11.21,289.92,4565.6,9.9,11.25,292.77,3498.63,0.1,11.3,290.41,4693.95,0.1
2019-05-15 22:10:00,11.54,290.0,11.44,290.68,5000.94,0.1,11.29,288.49,4708.04,15.2,11.6,289.71,3612.23,0.0,11.57,289.21,5000.69,0.0
2019-05-15 22:20:00,11.84,289.14,11.72,290.09,5000.19,-0.1,11.77,289.96,5000.92,10.1,11.76,289.39,4647.31,-0.0,12.04,287.4,5000.82,-0.1
2019-05-15 22:30:00,11.27,289.23,11.11,290.39,4649.8,4.9,11.37,288.39,4649.78,5.0,11.16,289.34,3949.08,0.1,11.24,291.69,4681.77,0.2
2019-05-15 22:40:00,11.77,289.65,11.91,288.48,5000.22,-0.1,11.95,289.42,5000.12,-0.1,11.76,291.09,4681.94,-0.1,11.76,288.81,5000.84,0.0
2019-05-15 22:50:00,11.91,288.97,11.98,291.73,5000.54,4.9,11.87,291.34,5000.09,5.1,11.92,289.87,4951.99,0.1,11.78,289.27,5000.18,-0.0
2019-05-15 23:00:00,11.85,288.31,11.84,288.86,5000.88,9.9,11.79,289.62,5000.71,10.0,11.79,287.9,4904.44,-0.0,11.88,287.92,5000.63,0.1
2019-05-15 23:10:00,11.55,288.02,11.54,288.22,4981.93,4.9,11.66,286.77,4719.84,14.9,11.48,286.78,4337.63,-0.1,11.37,287.77,5000.07,-0.1
2019-05-15 23:20:00,11.72,286.94,11.77,287.16,5000.21,9.9,11.55,285.72,5000.07,10.0,11.84,288.32,4968.7,0.1,11.84,286.31,5000.84,0.0
2019-05-15 23:30:00,11.91,287.22,11.99,288.22,5000.68,14.9,11.9,289.05,5000.94,15.0,11.77,286.49,5000.24,-0.0,12.01,286.59,5000.87,-0.1
2019-05-15 23:40:00,11.91,287.67,11.93,287.62,4900.95,20.0,11.95,287.99,4901.4,19.9,11.97,288.4,5000.92,-0.0,12.0,289.08,5000.33,-0.1
2019-05-15 23:50:00,11.76,286.97,11.73,288.48,4429.16,25.1,11.62,286.92,4963.73,14.8,11.78,287.13,4957.73,-0.2,11.55,288.2,5000.76,-0.1
2019-05-16 00:00:00,11.36,286.76,11.2,287.86,4006.76,25.0,11.42,287.91,4659.87,10.1,11.28,286.97,4503.71,0.2,11.21,286.12,4788.94,-0.1
2019-05-16 00:10:00,11.4,286.31,11.46,285.98,4049.07,25.0,11.51,284.33,4545.38,15.0,11.29,286.51,4546.15,-0.1,11.53,287.03,4836.27,-0.0
2019-05-16 00:20:00,11.73,286.65,11.6,286.3,4695.99,20.1,11.7,288.34,5000.07,10.1,11.85,286.28,5000.34,-0.1,11.71,285.44,5000.63,0.3
2019-05-16 00:30:00,11.56,288.11,11.53,288.71,4217.13,24.9,11.54,285.85,4994.05,4.9,11.49,286.94,4600.5,-0.1,11.58,286.83,5000.84,0.0
2019-05-16 00:40:00,11.87,288.54,12.0,287.65,4551.63,25.1,11.94,288.35,5000.21,10.1,11.86,289.35,4879.71,0.1,12.04,287.93,5000.26,0.0
2019-05-16 00:50:00,11.82,289.0,11.9,287.17,4798.52,20.0,11.83,290.51,5001.0,5.1,11.94,287.02,4793.84,-0.1,11.93,288.69,5000.64,0.1
2019-05-16 01:00:00,11.42,288.75,11.54,290.17,4568.25,15.0,11.42,287.4,4730.55,9.9,11.53,289.89,4093.94,-0.0,11.44,288.79,4860.34,0.1
2019-05-16 01:10:00,11.74,288.63,11.65,289.12,4706.74,20.1,11.78,289.48,4940.81,14.9,11.78,288.17,4502.36,0.1,11.61,286.89,5000.55,0.1
2019-05-16 01:20:00,11.52,288.0,11.43,289.29,4175.34,25.1,11.55,289.06,4848.74,10.1,11.38,288.71,4427.26,0.0,11.45,286.57,4979.36,0.1
2019-05-16 01:30:00,11.41,288.58,11.43,286.82,4334.41,20.2,11.46,288.44,4556.48,14.9,11.51,289.27,3992.01,-0.0,11.16,288.49,4848.61,-0.1
2019-05-16 01:40:00,11.5,288.68,11.39,288.92,4154.19,24.9,11.49,288.45,4432.51,20.1,11.59,289.79,3956.59,-0.1,11.58,289.16,4954.83,-0.2
2019-05-16 01:50:00,11.38,288.94,11.37,288.62,4302.17,20.0,11.45,289.01,4522.08,15.0,11.43,289.23,3832.42,-0.1,11.31,288.67,4813.18,-0.1
2019-05-16 02:00:00,11.44,288.06,11.41,289.43,4091.28,25.2,11.37,288.4,4366.16,20.0,11.39,289.05,4094.99,-0.1,11.51,289.71,4884.38,0.1
2019-05-16 02:10:00,11.3,288.04,11.41,288.44,3943.91,25.0,11.32,285.53,4429.16,15.1,11.38,288.4,4035.61,-0.1,11.37,288.24,4717.91,0.1
2019-05-16 02:20:00,11.09,287.76,11.12,288.95,3989.83,19.9,11.07,289.26,3989.82,20.0,10.98,289.15,3783.07,-0.0,11.02,289.3,4468.08,-0.1
2019-05-16 02:30:00,11.01,287.6,11.13,286.2,3655.73,25.0,10.98,285.56,3655.75,25.0,10.96,288.62,3694.18,-0.1,11.11,287.65,4375.08,0.0
2019-05-16 02:40:00,10.55,287.22,10.69,288.11,3222.89,25.0,10.57,288.55,3222.9,24.9,10.5,287.2,3321.92,0.0,10.49,286.55,3860.9,0.0
2019-05-16 02:50:00,10.39,287.86,10.3,288.71,3082.03,25.1,10.29,286.52,3081.63,24.9,10.43,288.76,3028.46,-0.1,10.47,286.36,3694.91,0.0
2019-05-16 03:00:00,10.29,288.02,10.34,289.32,2993.42,25.0,10.15,286.44,2993.13,25.0,10.32,286.31,2896.81,0.0,10.3,287.33,3593.06,-0.1
2019-05-16 03:10:00,10.27,287.92,10.33,287.8,3183.55,19.9,10.19,289.03,3183.98,20.0,10.34,287.71,2946.07,0.0,10.28,287.81,3571.96,0.0
2019-05-16 03:20:00,10.14,288.13,10.12,289.49,3225.91,15.0,10.33,287.55,2860.55,25.0,10.16,287.79,2742.66,0.2,10.24,288.06,3439.12,0.1
2019-05-16 03:30:00,10.36,288.0,10.42,289.71,3264.59,19.9,10.23,290.12,3264.32,20.1,10.13,287.45,3009.43,0.0,10.4,286.79,3664.01,0.0
2019-05-16 03:40:00,10.22,287.14,10.03,285.88,2931.1,25.1,10.08,287.97,2931.52,25.0,10.29,288.7,3030.54,-0.0,10.14,287.29,3521.27,0.1
2019-05-16 03:50:00,10.5,287.57,10.5,286.49,3179.0,25.0,10.53,290.16,3178.31,24.9,10.48,288.24,3198.57,-0.1,10.45,287.95,3807.62,-0.1
2019-05-16 04:00:00,10.26,287.94,10.26,286.99,3174.12,20.1,10.29,289.34,3174.75,19.9,10.25,287.9,2931.96,0.1,10.34,288.73,3562.12,-0.2
2019-05-16 04:10:00,10.39,287.68,10.38,287.63,3081.86,24.8,10.48,287.69,3466.58,15.1,10.27,287.56,3190.12,-0.0,10.28,287.87,3694.91,0.1
2019-05-16 04:20:00,10.3,286.67,10.24,286.99,3002.15,25.1,10.21,287.47,3211.01,20.1,10.3,287.27,3230.75,0.0,10.37,286.95,3602.55,0.1
2019-05-16 04:30:00,10.25,287.32,10.22,286.49,2957.88,25.1,10.39,286.54,3326.73,14.9,10.19,286.56,3132.58,0.0,9.97,286.82,3551.68,-0.1
2019-05-16 04:40:00,10.09,287.85,10.13,285.98,3021.44,20.1,10.07,286.98,3021.45,19.9,10.03,288.15,2801.67,-0.1,9.97,289.17,3388.08,-0.2
2019-05-16 04:50:00,10.25,287.86,10.23,287.03,3326.63,14.9,10.26,285.81,3326.06,15.0,10.32,289.17,3021.24,-0.0,10.39,286.94,3551.84,0.2
2019-05-16 05:00:00,10.33,288.09,10.24,288.51,3533.23,9.9,10.35,289.33,3237.15,19.9,10.23,288.61,2959.03,0.1,10.54,287.35,3633.69,0.2
2019-05-16 05:10:00,10.0,287.88,10.0,288.8,3275.94,5.2,10.15,287.05,2748.48,24.9,9.98,287.81,2681.26,-0.0,10.07,290.1,3298.6,0.2
2019-05-16 05:20:00,9.9,287.02,9.93,286.79,3115.77,10.2,9.94,286.21,2668.35,25.0,9.88,286.58,2766.33,0.1,9.86,286.86,3204.84,-0.0
2019-05-16 05:30:00,9.9,287.64,9.75,289.68,3004.88,15.2,10.0,288.74,2668.45,25.0,10.02,290.12,2648.62,0.1,10.03,286.18,3204.69,0.0
2019-05-16 05:40:00,10.1,287.88,9.97,288.47,3029.88,19.9,10.23,288.68,3030.26,19.8,10.05,288.42,2803.43,-0.0,10.12,287.15,3398.56,0.0
2019-05-16 05:50:00,10.43,287.96,10.56,287.63,3116.83,24.9,10.57,287.89,3117.34,25.0,10.43,287.43,3040.55,-0.0,10.43,289.05,3736.37,-0.0
2019-05-16 06:00:00,10.69,288.51,10.68,289.3,3348.25,25.1,10.62,287.61,3583.85,20.1,10.8,289.14,3178.21,0.0,10.81,287.6,4016.76,0.0
2019-05-16 06:10:00,10.61,288.4,10.73,287.17,3505.49,20.1,10.65,286.63,3687.11,14.9,10.8,287.98,3221.97,0.1,10.71,288.87,3927.46,-0.1
2019-05-16 06:20:00,10.14,289.06,10.07,289.54,3225.13,15.1,9.91,289.15,3065.98,20.0,10.05,289.87,2550.77,-0.0,10.16,289.96,3439.32,0.1
2019-05-16 06:30:00,9.94,289.5,9.89,287.8,2885.91,19.9,9.88,290.13,3041.81,15.0,9.85,289.06,2357.28,0.0,9.95,290.3,3242.63,0.1
2019-05-16 06:40:00,9.57,288.86,9.56,289.46,2715.95,15.1,9.62,289.14,2580.2,19.9,9.48,287.43,2170.35,0.1,9.5,289.86,2894.82,0.0
2019-05-16 06:50:00,9.43,288.18,9.45,286.52,2695.09,9.9,9.47,287.21,2599.97,15.1,9.37,288.17,2277.49,0.1,9.57,289.64,2772.73,-0.1
2019-05-16 07:00:00,9.46,288.79,9.45,287.47,2624.09,15.0,9.39,289.83,2721.17,10.0,9.44,289.18,2274.66,-0.0,9.51,288.92,2798.27,-0.0
2019-05-16 07:10:00,9.94,288.06,9.77,287.58,3153.35,9.8,10.04,287.6,3219.79,5.0,9.9,289.8,2912.68,-0.1,10.1,288.79,3241.89,0.1
2019-05-16 07:20:00,10.17,288.64,10.12,289.55,3253.24,15.0,10.23,288.49,3370.73,9.9,10.31,288.75,2876.34,0.0,10.27,290.27,3469.38,-0.0
2019-05-16 07:30:00,10.22,289.42,10.18,288.31,3138.33,20.0,10.14,288.34,3298.72,15.0,10.12,289.44,2598.82,0.0,10.25,289.27,3520.87,0.0
2019-05-16 07:40:00,10.14,289.59,10.22,291.13,2860.88,25.0,10.22,289.51,3066.55,20.1,10.14,289.15,2408.79,0.1,10.09,289.49,3439.07,-0.2
2019-05-16 07:50:00,10.47,289.62,10.37,289.23,3367.34,20.0,10.56,291.52,3547.08,15.0,10.34,291.08,2744.59,0.1,10.51,288.53,3776.98,-0.0
2019-05-16 08:00:00,10.61,289.46,10.74,288.16,3687.3,15.0,10.64,290.79,3817.17,9.8,10.62,288.81,3049.73,-0.1,10.68,288.82,3927.44,-0.1
2019-05-16 08:10:00,10.63,289.13,10.74,286.68,3525.16,20.0,10.55,288.45,3706.58,14.8,10.51,289.38,3032.29,0.1,10.56,289.6,3950.15,0.0
2019-05-16 08:20:00,10.3,289.4,10.23,290.67,3376.59,15.0,10.25,289.17,3502.41,10.1,10.36,289.46,2794.25,-0.1,10.28,288.99,3602.76,0.1
2019-05-16 08:30:00,10.33,289.33,10.29,289.74,3532.75,10.2,10.27,287.89,3406.17,15.0,10.45,288.6,2713.63,-0.0,10.67,289.31,3633.61,-0.2
2019-05-16 08:40:00,10.34,289.11,10.3,290.92,3416.43,15.1,10.44,290.31,3247.14,20.0,10.4,289.51,2701.32,0.1,10.47,289.49,3643.77,0.0
2019-05-16 08:50:00,10.44,288.87,10.48,288.68,3644.56,10.0,10.36,290.56,3125.99,25.0,10.74,289.86,2812.21,-0.0,10.47,289.6,3746.39,0.0
2019-05-16 09:00:00,10.31,289.01,10.4,287.78,3587.83,5.1,10.27,289.41,3011.17,25.0,10.4,289.76,2668.83,-0.0,10.52,290.11,3613.04,-0.0
2019-05-16 09:10:00,10.62,288.42,10.72,288.95,3939.3,0.1,10.47,287.49,3514.63,20.0,10.6,286.4,3139.44,-0.0,10.43,288.93,3938.44,-0.0
2019-05-16 09:20:00,10.39,287.69,10.37,287.06,3669.34,4.9,10.29,286.38,3466.13,15.0,10.53,284.94,3188.43,0.2,10.14,287.72,3694.71,0.0
2019-05-16 09:30:00,9.78,288.48,9.62,289.12,3091.61,0.0,9.68,288.73,2751.77,20.2,9.84,288.83,2405.71,0.1,9.61,288.51,3092.51,-0.1
2019-05-16 09:40:00,9.77,288.39,9.58,288.43,3082.89,-0.1,9.67,288.69,2885.51,15.1,9.87,287.12,2492.56,-0.1,9.56,288.62,3082.8,-0.0
2019-05-16 09:50:00,9.98,288.89,10.09,288.5,3257.47,5.1,10.02,288.32,2921.74,20.0,10.06,288.78,2464.26,0.1,9.81,288.06,3279.54,-0.1
2019-05-16 10:00:00,9.69,289.88,9.7,290.79,2920.83,9.9,9.65,290.68,2500.32,25.1,9.59,289.63,2002.78,0.1,9.81,289.79,3007.3,-0.2
2019-05-16 10:10:00,9.3,289.42,9.42,289.62,2491.49,15.1,9.33,289.55,2365.51,20.1,9.33,288.94,1878.16,-0.1,9.42,291.0,2661.76,-0.1
2019-05-16 10:20:00,9.61,289.84,9.74,290.91,2847.42,9.9,9.64,289.96,2435.46,24.8,9.61,289.88,1961.08,-0.1,9.38,291.01,2932.82,-0.0
2019-05-16 10:30:00,9.41,290.0,9.35,291.36,2736.42,5.0,9.48,290.16,2291.7,25.2,9.34,289.47,1807.77,0.0,9.48,290.15,2755.19,-0.0
2019-05-16 10:40:00,10.23,290.0,10.31,290.8,3431.6,10.0,10.18,288.86,2940.34,24.9,10.26,289.31,2350.13,0.1,10.15,287.82,3531.62,-0.1
2019-05-16 10:50:00,10.32,289.68,10.37,288.75,3396.01,15.0,10.47,288.46,3228.33,20.0,10.4,289.9,2525.38,0.3,10.26,289.78,3623.79,0.1
2019-05-16 11:00:00,10.7,289.83,10.86,289.49,3593.84,20.1,10.65,288.18,3357.47,24.9,10.92,289.34,2762.32,0.0,10.61,291.07,4028.55,-0.1
2019-05-16 11:10:00,10.92,289.52,10.83,288.45,4011.99,15.1,10.8,291.02,3568.99,24.9,10.95,290.15,3043.96,0.0,11.04,289.51,4273.94,0.1
2019-05-16 11:20:00,10.86,289.53,10.84,291.01,4091.05,9.8,10.96,290.24,3751.56,19.9,10.87,291.15,3020.39,0.1,10.88,289.73,4206.69,0.1
2019-05-16 11:30:00,11.42,289.11,11.31,288.8,4568.11,14.9,11.58,289.86,4069.78,25.0,11.35,288.71,3674.25,-0.0,11.47,289.31,4860.64,0.0
2019-05-16 11:40:00,11.05,288.65,11.09,290.93,3947.33,20.0,10.86,288.12,3947.57,20.1,10.89,288.23,3479.3,0.0,11.1,287.25,4420.31,-0.0
2019-05-16 11:50:00,11.35,287.65,11.45,288.62,4487.61,14.9,11.35,287.46,4487.63,15.2,11.27,288.03,4201.74,0.2,11.43,288.02,4777.13,0.1
2019-05-16 12:00:00,11.03,287.03,11.16,286.53,3925.99,20.0,11.11,287.16,3926.07,19.9,10.99,286.56,3899.97,-0.1,11.0,286.47,4396.82,0.1
2019-05-16 12:10:00,11.27,286.74,11.25,286.94,4394.51,15.1,11.2,286.05,4394.87,15.1,11.39,286.75,4313.58,-0.0,11.18,286.96,4681.56,0.1
2019-05-16 12:20:00,11.23,286.68,11.06,286.33,4506.79,9.9,11.21,286.7,4140.35,20.0,11.29,285.42,4208.6,-0.1,11.23,287.34,4634.68,-0.1
2019-05-16 12:30:00,10.84,286.38,10.98,285.86,4155.8,5.0,10.73,284.92,3924.79,15.0,10.84,286.05,3889.33,0.1,10.8,287.62,4184.5,0.0
2019-05-16 12:40:00,11.17,286.9,11.07,287.22,4563.25,-0.0,11.14,284.99,4436.24,10.0,10.92,286.4,4258.11,-0.0,11.33,288.01,4563.03,0.0
2019-05-16 12:50:00,11.53,286.02,11.72,286.94,4990.92,-0.1,11.57,286.07,4957.94,4.9,11.44,285.45,4872.09,0.0,11.42,286.92,4990.15,0.1
2019-05-16 13:00:00,11.77,286.55,11.66,285.66,5000.01,4.9,11.72,286.16,5000.55,9.8,11.77,286.4,5000.79,-0.2,11.84,288.37,5000.52,-0.0
2019-05-16 13:10:00,12.17,286.19,12.2,286.89,5000.84,10.0,12.04,286.31,5000.3,5.0,12.27,287.27,5000.63,-0.1,12.22,286.14,5000.66,0.1
2019-05-16 13:20:00,12.48,286.56,12.47,287.29,5000.45,4.8,12.54,287.44,5000.74,10.1,12.58,286.83,5000.33,0.1,12.36,285.91,5000.44,0.0
2019-05-16 13:30:00,12.24,286.95,11.99,286.07,5000.96,9.9,12.25,287.2,5000.18,14.9,12.19,285.08,5000.31,0.0,12.33,283.96,5000.14,-0.2
2019-05-16 13:40:00,12.09,286.53,12.03,284.9,5000.75,14.9,12.03,286.84,5000.64,19.9,12.04,287.04,5000.44,-0.1,12.21,287.89,5000.52,-0.0
2019-05-16 13:50:00,12.32,286.85,12.36,287.6,5000.62,19.9,12.47,285.52,5000.72,24.9,12.28,288.14,5000.02,0.0,12.42,286.85,5000.47,0.2
2019-05-16 14:00:00,12.35,287.33,12.29,285.19,5000.45,15.1,12.23,287.36,5000.77,20.1,12.3,289.26,5000.97,-0.2,12.33,285.12,5000.6,0.1
2019-05-16 14:10:00,12.38,286.05,12.57,285.21,5000.37,20.1,12.31,285.76,5000.06,25.0,12.3,287.37,5000.67,-0.1,12.48,286.62,5000.92,-0.2
2019-05-16 14:20:00,12.14,284.86,12.13,283.99,5000.1,15.1,12.18,285.85,4853.26,24.8,12.15,285.82,5000.77,0.0,12.23,285.47,5000.91,-0.0
2019-05-16 14:30:00,12.21,284.72,12.23,284.3,5000.35,10.1,12.3,285.56,5000.56,19.9,12.05,284.93,5000.54,-0.0,12.35,284.25,5000.84,-0.1
2019-05-16 14:40:00,12.22,283.49,12.23,284.01,5000.69,15.0,12.35,284.15,5000.98,14.8,12.22,283.9,5000.09,-0.2,12.17,283.26,5000.73,-0.1
2019-05-16 14:50:00,12.04,283.73,11.78,284.66,5000.03,20.1,12.04,282.8,5000.85,20.0,12.0,283.16,5000.36,-0.0,12.04,283.42,5000.62,-0.0
2019-05-16 15:00:00,12.03,284.35,12.09,286.1,5000.35,14.9,12.06,284.54,4729.97,25.1,12.08,283.55,5000.02,0.0,11.97,284.83,5000.94,-0.0
2019-05-16 15:10:00,11.81,284.98,11.81,284.5,5000.89,9.9,11.74,285.2,4787.11,19.9,11.88,284.95,5000.12,0.0,11.64,286.44,5000.77,-0.1
2019-05-16 15:20:00,12.11,284.88,12.17,285.1,5000.67,14.8,12.15,284.87,4820.21,25.1,12.06,284.8,5000.98,0.0,12.07,284.19,5000.15,-0.1
2019-05-16 15:30:00,12.07,285.01,11.98,285.74,5000.12,20.0,12.06,283.83,4775.39,25.1,11.92,285.59,5000.78,-0.1,12.1,284.31,5000.43,-0.0
2019-05-16 15:40:00,11.99,285.02,11.96,285.04,4685.43,24.9,12.13,284.99,4685.39,25.0,12.02,286.23,5000.66,-0.0,12.0,286.58,5000.84,-0.2
2019-05-16 15:50:00,11.99,285.75,11.9,286.84,4992.55,20.1,12.08,284.89,4686.09,25.2,11.91,287.09,5000.32,-0.0,11.93,284.43,5000.58,-0.1
2019-05-16 16:00:00,12.04,285.88,12.04,284.66,5000.89,15.0,12.15,286.91,5000.72,20.1,12.09,284.89,5000.96,-0.0,12.04,284.39,5000.58,-0.1
2019-05-16 16:10:00,11.82,286.43,11.84,286.33,5000.08,10.1,11.69,286.44,4496.21,25.0,11.84,285.96,5000.68,0.1,11.88,286.76,5000.8,-0.0
2019-05-16 16:20:00,12.06,286.63,12.18,286.57,5000.01,5.0,12.14,287.2,4763.64,25.0,11.93,285.4,5000.54,0.0,12.03,286.89,5000.12,0.1
2019-05-16 16:30:00,11.72,286.53,11.77,284.22,5000.8,0.2,11.67,286.93,4385.63,25.0,11.73,286.16,4885.64,0.1,11.63,287.06,5000.13,-0.0
2019-05-16 16:40:00,11.71,286.13,11.49,286.5,5000.54,5.1,11.8,286.04,4672.43,19.9,11.8,288.51,4963.77,0.1,11.61,285.81,5000.68,0.1
2019-05-16 16:50:00,11.17,285.26,11.1,285.56,4562.7,-0.1,11.15,285.69,3810.31,25.0,11.04,284.86,4339.8,0.3,11.23,285.56,4563.55,-0.2
2019-05-16 17:00:00,11.44,283.67,11.48,282.94,4884.02,0.0,11.38,282.95,4366.15,19.9,11.53,283.39,4811.45,0.1,11.36,285.04,4882.98,0.0
2019-05-16 17:10:00,11.5,283.87,11.5,283.4,4922.47,5.0,11.54,283.95,4661.14,14.9,11.76,283.37,4896.6,0.0,11.58,284.79,4954.18,0.1
2019-05-16 17:20:00,11.25,283.32,11.38,281.23,4658.38,0.0,11.44,283.93,4530.08,9.9,11.31,282.98,4619.48,0.1,11.44,283.34,4652.64,-0.0
2019-05-16 17:30:00,10.89,283.39,10.89,284.31,4211.82,4.9,10.75,284.44,4211.34,4.9,10.91,283.47,4219.28,-0.1,10.89,284.75,4231.9,-0.2
2019-05-16 17:40:00,10.85,282.19,10.97,282.26,4080.65,9.8,11.09,283.66,4196.42,-0.0,10.83,282.64,4180.95,-0.0,10.91,283.73,4153.95,-0.1
2019-05-16 17:50:00,11.0,282.37,10.92,283.1,4334.06,4.9,11.16,281.82,4334.81,5.1,10.86,282.42,4338.41,-0.0,11.04,281.42,4342.29,0.2
2019-05-16 18:00:00,10.84,282.0,10.74,283.64,4184.38,-0.1,10.66,281.2,4185.0,-0.1,10.96,282.83,4135.5,-0.0,10.94,281.71,4135.79,0.1
2019-05-16 18:10:00,10.99,282.19,10.76,280.09,4323.69,5.1,11.05,284.88,4352.06,-0.1,10.86,282.62,4326.34,-0.1,10.75,281.93,4310.31,-0.0
2019-05-16 18:20:00,11.02,282.39,10.89,281.61,4385.76,-0.0,10.95,282.64,4356.86,5.0,11.17,282.7,4346.97,0.0,10.94,282.17,4365.57,0.3
2019-05-16 18:30:00,11.0,282.26,11.21,282.03,4363.69,0.1,10.89,282.27,4363.76,0.1,11.07,282.15,4323.1,-0.1,10.77,281.63,4323.21,0.1
2019-05-16 18:40:00,10.9,282.67,10.89,282.08,4222.32,5.0,10.92,281.74,4251.99,0.1,10.95,282.21,4232.12,-0.1,10.67,284.34,4222.6,0.0
2019-05-16 18:50:00,10.7,283.7,10.79,282.95,3913.81,10.1,10.69,282.87,4028.5,-0.0,10.6,283.49,4015.65,-0.1,10.61,285.85,4015.9,-0.0
2019-05-16 19:00:00,10.7,283.09,10.64,282.64,3777.4,15.0,10.69,283.8,4000.08,4.9,10.74,282.13,4014.7,0.1,10.73,282.49,4016.71,-0.0
2019-05-16 19:10:00,10.32,282.81,10.37,282.94,3522.88,10.0,10.19,283.73,3623.59,0.1,10.35,282.49,3612.81,0.3,10.33,282.01,3599.25,-0.2
2019-05-16 19:20:00,10.48,283.17,10.41,282.01,3762.02,5.0,10.42,281.63,3787.31,0.1,10.44,284.48,3773.01,-0.0,10.45,284.4,3769.36,-0.2
2019-05-16 19:30:00,10.23,282.41,10.2,282.24,3431.32,10.0,10.13,284.1,3531.76,0.1,10.13,283.0,3519.1,-0.1,10.28,281.04,3498.0,0.1
2019-05-16 19:40:00,9.98,282.67,10.0,283.75,3257.52,5.1,10.01,282.53,3279.76,0.0,10.06,282.1,3263.82,-0.1,10.05,283.04,3255.34,-0.2
2019-05-16 19:50:00,9.4,282.75,9.43,282.4,2670.54,10.0,9.44,283.37,2746.74,-0.0,9.44,282.29,2738.12,0.0,9.38,281.61,2725.68,-0.0
2019-05-16 20:00:00,9.52,282.53,9.54,285.13,2674.9,15.2,9.47,283.63,2848.69,0.1,9.54,282.17,2843.05,0.0,9.44,283.7,2824.52,0.1
2019-05-16 20:10:00,9.69,281.7,9.78,282.1,2920.9,10.1,9.61,281.8,3008.04,0.0,9.62,281.99,2990.4,-0.0,9.63,281.76,2957.21,-0.1
2019-05-16 20:20:00,9.78,281.48,9.72,282.02,3070.01,5.0,9.66,283.58,3069.71,4.9,9.83,282.31,3057.07,-0.2,9.86,281.15,3056.99,0.1
2019-05-16 20:30:00,9.75,281.83,9.67,281.64,3064.06,-0.0,9.83,281.85,3064.02,0.0,9.74,282.62,3017.86,-0.1,9.95,281.68,3018.18,0.1
2019-05-16 20:40:00,10.31,281.81,10.33,281.52,3588.43,4.9,10.39,282.07,3612.91,0.2,10.38,281.71,3583.0,0.1,10.26,279.36,3561.28,-0.1
2019-05-16 20:50:00,10.8,281.38,10.83,281.05,4024.8,10.1,10.92,283.55,4140.36,-0.1,10.96,281.03,4113.37,-0.0,10.62,280.65,4063.26,0.0
2019-05-16 21:00:00,10.85,280.64,10.71,280.3,4166.54,4.9,10.75,280.22,4196.02,0.1,10.88,280.26,4118.72,-0.1,10.79,280.09,4068.87,0.0
2019-05-16 21:10:00,10.6,281.7,10.78,279.95,3806.86,10.0,10.57,282.37,3916.86,-0.1,10.54,281.57,3895.58,-0.1,10.55,281.54,3855.15,-0.2
2019-05-16 21:20:00,10.43,281.66,10.44,282.2,3506.37,15.0,10.43,282.17,3710.28,5.0,10.47,281.17,3723.89,-0.1,10.47,279.96,3702.53,-0.1
2019-05-16 21:30:00,10.73,280.98,10.72,281.54,3947.22,9.9,10.81,280.62,4062.01,-0.1,10.73,281.99,4026.3,-0.0,10.87,280.53,3961.18,-0.1
2019-05-16 21:40:00,10.65,281.58,10.55,282.26,3943.73,5.0,10.88,281.87,3943.81,5.1,10.7,280.42,3932.41,0.1,10.57,282.16,3932.91,-0.1
2019-05-16 21:50:00,10.79,281.72,10.88,282.42,4129.16,0.1,10.95,282.43,4013.52,10.1,10.79,282.37,4068.64,-0.0,10.87,281.44,4108.22,0.1
2019-05-16 22:00:00,10.88,281.83,10.86,280.29,4229.2,0.0,10.88,283.27,4200.83,5.0,10.93,281.93,4174.35,-0.1,10.72,281.81,4197.16,0.2
2019-05-16 22:10:00,10.96,281.06,10.83,280.06,4289.68,4.9,11.03,280.96,4319.29,-0.0,10.89,279.78,4261.07,-0.0,10.92,281.56,4223.25,0.1
2019-05-16 22:20:00,10.91,281.09,10.91,280.78,4263.49,-0.0,10.96,280.72,4234.24,5.0,10.91,278.26,4172.75,0.0,10.84,281.51,4205.54,0.0
2019-05-16 22:30:00,11.2,281.45,11.05,282.36,4566.78,5.1,11.29,280.25,4471.71,10.0,11.32,281.61,4551.95,0.0,11.21,281.37,4572.13,-0.1
2019-05-16 22:40:00,11.67,281.49,11.82,280.42,5000.63,9.9,11.67,281.53,4859.34,15.1,11.69,281.38,5000.66,0.0,11.74,281.23,5000.7,0.1
2019-05-16 22:50:00,11.78,280.95,11.7,280.24,5000.18,5.0,11.71,279.51,5000.05,10.2,11.77,281.74,5000.91,0.1,11.68,281.97,5000.82,0.1
2019-05-16 23:00:00,12.01,280.72,12.09,280.91,5000.46,-0.0,12.18,279.91,5000.92,4.9,12.13,279.39,5000.85,-0.1,11.94,279.25,5000.49,-0.1
2019-05-16 23:10:00,12.01,280.53,12.06,280.29,5000.05,5.0,11.9,279.76,5000.32,10.1,12.06,281.39,5000.12,0.0,12.02,279.83,5000.94,0.0
2019-05-16 23:20:00,12.02,280.63,12.02,281.56,5000.24,10.1,12.04,282.14,5000.98,14.8,12.02,279.73,5000.96,-0.0,12.04,281.37,5000.95,0.2
2019-05-16 23:30:00,11.67,280.33,11.77,277.84,5000.25,4.8,11.56,280.94,5000.92,10.0,11.84,282.03,5000.28,-0.2,11.75,279.73,5000.52,0.0
2019-05-16 23:40:00,11.91,280.96,11.96,281.69,5000.81,-0.1,11.84,279.16,5000.98,15.0,11.94,281.42,5000.21,0.1,11.91,279.63,5000.24,-0.0
2019-05-16 23:50:00,12.12,281.44,12.15,281.03,5000.32,-0.0,12.32,283.5,5000.83,10.0,12.07,281.03,5000.88,0.0,12.21,280.76,5000.97,0.1
2019-05-17 00:00:00,12.05,282.25,12.05,281.85,5000.94,0.0,12.14,282.62,5000.16,4.8,11.95,281.45,5000.36,-0.1,12.23,282.49,5000.52,0.0
2019-05-17 00:10:00,12.19,282.77,12.22,283.65,5000.91,4.9,12.18,282.27,5000.92,-0.0,12.18,282.67,5000.62,-0.0,12.13,282.27,5000.86,0.1
2019-05-17 00:20:00,12.43,282.94,12.37,283.69,5000.74,-0.1,12.33,282.55,5000.87,-0.2,12.3,283.1,5000.23,-0.2,12.4,283.05,5000.81,-0.2
2019-05-17 00:30:00,11.95,282.54,11.91,281.42,5000.31,0.0,12.05,283.18,5000.48,0.0,11.9,282.29,5000.59,-0.2,11.87,282.54,5000.8,0.0
2019-05-17 00:40:00,11.79,282.97,11.8,281.66,5000.57,5.1,11.64,283.68,5000.85,-0.2,11.75,283.07,5000.22,-0.0,11.62,281.57,5000.41,-0.0
2019-05-17 00:50:00,11.86,282.83,11.76,283.56,5000.74,10.2,12.04,282.98,5000.78,5.1,11.91,283.24,5000.68,-0.1,11.79,283.16,5000.58,-0.1
2019-05-17 01:00:00,12.07,282.77,12.04,281.8,5000.78,5.0,12.06,283.62,5000.7,0.0,12.07,282.77,5000.06,0.0,12.06,283.17,5000.11,0.0
2019-05-17 01:10:00,12.23,282.57,11.97,281.87,5000.34,9.9,12.3,282.29,5000.81,5.2,12.03,282.57,5000.14,-0.1,12.26,281.27,5000.88,0.1
2019-05-17 01:20:00,12.42,283.36,12.41,282.17,5000.62,15.1,12.46,284.16,5000.59,0.0,12.66,282.5,5000.43,0.1,12.32,282.57,5000.72,-0.0
2019-05-17 01:30:00,12.41,283.56,12.33,283.75,5000.96,20.0,12.4,283.13,5000.87,4.9,12.42,282.71,5000.25,-0.2,12.37,284.04,5000.23,0.1
2019-05-17 01:40:00,12.78,283.93,12.73,283.32,5000.52,24.9,12.68,283.75,5000.29,10.0,12.81,284.24,5000.68,0.3,12.65,283.34,5000.44,0.1
2019-05-17 01:50:00,12.79,283.54,12.82,283.71,5000.41,25.0,12.82,282.21,5000.09,15.0,12.9,283.99,5000.56,-0.1,12.9,283.53,5000.25,0.0
2019-05-17 02:00:00,12.77,282.87,12.81,283.29,5000.83,20.0,12.89,281.33,5000.99,9.8,12.71,281.64,5000.56,0.0,12.76,282.7,5000.21,-0.1
2019-05-17 02:10:00,12.87,282.89,13.04,282.89,5000.03,15.0,12.83,281.83,5000.3,5.1,12.91,282.64,5000.64,-0.0,12.83,285.02,5000.73,-0.2
2019-05-17 02:20:00,13.29,282.61,13.28,281.75,5000.92,9.9,13.48,281.37,5000.22,10.0,13.24,283.52,5000.37,-0.1,13.2,281.38,5000.9,-0.0
2019-05-17 02:30:00,13.05,282.82,12.9,281.16,5000.83,15.1,13.04,283.68,5000.69,15.1,12.91,281.36,5000.65,-0.0,13.32,283.29,5000.83,-0.1
2019-05-17 02:40:00,13.18,282.75,13.14,281.95,5000.57,10.0,13.08,282.98,5000.98,20.1,13.06,282.36,5000.89,0.1,13.16,283.9,5000.45,0.1
2019-05-17 02:50:00,13.23,282.23,13.29,281.78,5000.92,15.0,13.37,281.87,5000.64,15.1,13.26,281.37,5000.43,0.1,13.42,281.82,5000.83,-0.0
2019-05-17 03:00:00,13.1,282.65,13.14,284.17,5000.29,19.9,13.05,282.91,5000.92,20.2,13.22,283.26,5000.88,0.1,12.97,282.82,5000.47,-0.1
2019-05-17 03:10:00,13.15,282.5,13.08,282.41,5000.47,15.0,13.18,281.61,5000.98,15.0,13.11,286.34,5000.47,0.0,13.03,280.49,5000.74,0.1
2019-05-17 03:20:00,13.13,282.65,13.31,283.32,5000.76,20.1,13.14,282.23,5000.22,9.9,13.21,283.67,5000.39,-0.1,13.12,284.22,5000.82,-0.1
2019-05-17 03:30:00,13.71,282.99,13.73,282.23,5000.71,24.9,13.66,282.95,5000.7,5.0,13.61,284.35,5000.92,0.1,13.66,280.8,5000.67,0.1
2019-05-17 03:40:00,13.68,282.67,13.68,283.5,5000.65,20.0,13.6,282.41,5000.78,10.0,13.67,284.44,5000.7,-0.2,13.66,283.79,5000.33,-0.1
2019-05-17 03:50:00,13.46,282.63,13.34,282.89,5000.55,24.8,13.41,283.61,5000.99,5.0,13.55,283.69,5000.09,-0.2,13.59,282.5,5000.07,0.1
2019-05-17 04:00:00,13.24,282.96,13.33,282.3,5000.59,20.0,13.15,283.65,5000.42,10.0,13.1,284.3,5000.1,0.0,13.39,284.34,5000.92,-0.0
2019-05-17 04:10:00,13.5,283.18,13.74,283.2,5000.83,14.9,13.37,282.34,5000.65,5.1,13.51,284.68,5000.02,-0.1,13.56,283.11,5000.17,-0.1
2019-05-17 04:20:00,13.23,282.2,13.18,281.74,5000.97,10.1,13.28,281.5,5000.71,10.1,13.21,281.64,5000.78,0.1,13.35,281.55,5000.68,0.1
2019-05-17 04:30:00,13.4,281.55,13.34,281.62,5000.94,4.9,13.46,279.67,5000.61,4.9,13.32,281.7,5000.81,0.0,13.39,281.62,5000.49,0.1
2019-05-17 04:40:00,13.4,281.98,13.47,282.58,5000.03,10.1,13.34,283.66,5000.96,-0.2,13.46,280.95,5000.24,0.1,13.53,280.27,5000.88,-0.0
2019-05-17 04:50:00,13.52,281.48,13.29,282.42,5000.38,4.9,13.41,280.48,5000.46,5.0,13.48,283.79,5000.93,-0.0,13.72,281.77,5000.79,0.2
2019-05-17 05:00:00,13.43,280.6,13.57,281.42,5000.81,0.0,13.51,280.68,5000.88,-0.0,13.6,279.81,5000.07,0.0,13.57,282.95,5000.76,-0.1
2019-05-17 05:10:00,13.23,279.75,13.22,281.01,5000.75,4.8,13.19,279.48,5000.22,0.1,13.16,279.62,5000.2,-0.0,13.31,279.97,5000.78,0.1
2019-05-17 05:20:00,13.53,280.12,13.51,279.23,5000.89,0.1,13.7,280.17,5000.18,-0.1,13.56,280.25,5000.25,-0.2,13.42,281.43,5000.03,0.1
2019-05-17 05:30:00,13.82,280.29,13.83,279.44,5000.09,5.0,13.68,281.6,5000.23,-0.1,13.79,280.73,5000.54,-0.1,13.77,278.12,5000.62,-0.1
2019-05-17 05:40:00,13.51,279.61,13.46,278.89,5000.32,9.9,13.56,281.25,5000.93,4.9,13.61,279.86,5000.29,-0.1,13.45,279.65,5000.92,-0.0
2019-05-17 05:50:00,13.05,278.72,12.89,278.2,5000.38,4.9,13.09,277.85,5000.73,10.0,13.04,278.67,5000.89,0.2,13.02,278.16,5000.21,-0.0
2019-05-17 06:00:00,12.6,278.75,12.76,280.6,5000.06,10.1,12.53,279.51,5000.08,5.0,12.65,278.12,5000.97,-0.2,12.43,278.32,5000.07,0.1
2019-05-17 06:10:00,13.13,278.55,13.2,279.02,5000.32,15.1,13.16,276.61,5000.29,-0.1,13.14,279.08,5000.66,-0.1,13.16,278.07,5000.39,0.0
2019-05-17 06:20:00,13.15,279.0,13.01,279.71,5000.82,10.1,13.12,279.03,5000.48,-0.1,13.1,278.97,5000.63,-0.0,13.01,279.78,5000.85,0.1
2019-05-17 06:30:00,13.26,278.21,13.22,277.21,5000.04,4.9,13.48,277.4,5000.89,4.9,13.37,277.87,5000.17,0.0,13.12,279.0,5000.04,0.1
2019-05-17 06:40:00,14.11,278.19,14.11,279.12,5000.04,0.0,14.13,277.45,5000.82,10.0,14.17,278.62,5000.16,-0.1,14.24,277.01,5000.1,-0.0
2019-05-17 06:50:00,13.69,277.49,13.76,276.31,5000.47,0.0,13.69,276.96,5000.74,5.0,13.65,277.58,5000.85,0.2,13.6,277.46,5000.69,-0.1
2019-05-17 07:00:00,13.58,278.03,13.52,277.96,5000.93,0.2,13.61,277.19,5000.31,0.0,13.57,278.05,5000.44,-0.1,13.55,277.99,5000.87,0.1
2019-05-17 07:10:00,14.14,277.4,14.18,276.98,5000.76,4.9,14.2,278.01,5000.37,0.0,14.14,276.81,5000.0,0.0,14.18,277.87,5000.38,-0.1
2019-05-17 07:20:00,14.09,277.2,14.05,277.26,5000.43,-0.0,14.24,275.31,5000.0,5.0,13.93,276.13,5000.18,-0.0,14.02,277.42,5000.19,-0.1
2019-05-17 07:30:00,14.36,277.17,14.44,277.92,5000.18,5.0,14.3,276.82,5000.76,9.9,14.35,276.71,5000.29,-0.1,14.46,276.2,5000.66,0.0
2019-05-17 07:40:00,14.34,276.65,14.35,277.02,5000.69,-0.1,14.35,276.73,5000.35,14.9,14.49,278.55,5000.63,-0.0,14.33,275.6,5000.99,-0.0
2019-05-17 07:50:00,14.71,276.43,14.6,275.8,5000.65,4.9,14.77,274.93,5000.36,20.0,14.78,275.51,5000.83,0.0,14.74,276.3,5000.39,-0.0
2019-05-17 08:00:00,14.77,276.81,14.78,275.52,5000.35,9.9,14.78,276.54,5000.47,24.9,14.85,279.22,5000.51,0.0,14.72,277.71,5000.73,0.1
2019-05-17 08:10:00,14.63,276.81,14.66,277.46,5000.51,15.1,14.65,276.38,5000.95,25.0,14.5,277.3,5000.69,-0.1,14.71,276.99,5000.79,0.1
2019-05-17 08:20:00,14.38,276.95,14.44,277.99,5000.52,9.8,14.5,278.01,5000.96,20.1,14.31,276.44,5000.74,-0.0,14.41,275.65,5000.23,-0.0
2019-05-17 08:30:00,14.75,276.91,14.72,276.77,5000.8,15.1,14.63,276.75,5000.75,15.0,14.71,275.4,5000.98,-0.0,14.79,277.14,5000.9,0.0
2019-05-17 08:40:00,14.65,276.8,14.74,274.89,5000.44,20.1,14.6,276.68,5000.69,20.2,14.53,276.43,5000.05,0.1,14.74,274.87,5000.73,-0.0
2019-05-17 08:50:00,14.71,276.92,14.6,274.75,5000.21,24.8,14.55,276.95,5000.05,25.0,14.72,278.3,5000.63,0.0,14.75,277.3,5000.82,-0.1
2019-05-17 09:00:00,14.91,276.46,14.93,276.76,5000.1,20.1,14.96,276.09,5001.0,19.9,14.85,276.18,5000.14,-0.0,15.0,277.03,5000.81,0.0
2019-05-17 09:10:00,15.0,276.53,15.04,276.45,5000.13,25.0,15.19,274.8,5000.8,14.9,14.99,276.21,5000.41,0.1,14.99,276.12,5000.16,-0.2
2019-05-17 09:20:00,14.84,276.72,14.82,276.59,5000.93,25.0,15.02,276.97,5000.13,10.0,14.75,277.78,5000.22,0.0,14.65,275.18,5000.89,-0.2
2019-05-17 09:30:00,15.0,277.31,14.96,278.77,5000.53,20.0,15.18,276.09,5000.13,4.9,14.87,276.12,5000.29,-0.0,15.15,277.52,5000.36,0.0
2019-05-17 09:40:00,14.85,277.37,14.65,277.8,5000.78,24.9,14.87,276.8,5000.15,10.0,14.87,276.51,5000.18,-0.1,14.93,277.8,5000.25,-0.0
2019-05-17 09:50:00,15.0,276.94,14.9,277.49,5000.37,25.0,14.84,277.81,5000.39,14.8,15.0,277.91,5000.71,0.1,15.03,275.96,5000.05,0.1
2019-05-17 10:00:00,14.72,276.47,14.6,274.91,5000.1,25.1,14.71,277.35,5000.96,10.0,14.68,276.18,5000.74,0.0,14.82,277.81,5000.67,0.0
2019-05-17 10:10:00,14.44,276.02,14.39,276.75,5000.32,25.1,14.55,275.92,5000.73,5.0,14.34,276.33,5000.88,0.2,14.43,276.0,5000.13,0.0
2019-05-17 10:20:00,14.24,275.86,14.17,274.99,5000.55,24.9,14.17,276.84,5000.64,9.8,14.05,274.59,5000.26,-0.1,14.15,275.22,5000.12,-0.1
2019-05-17 10:30:00,14.4,275.82,14.2,277.16,5000.81,25.1,14.48,275.21,5000.74,4.9,14.58,276.98,5000.19,0.1,14.44,275.86,5000.51,0.2
2019-05-17 10:40:00,14.55,275.1,14.47,274.98,5000.49,24.9,14.58,275.57,5000.83,0.0,14.56,274.32,5000.31,-0.0,14.49,275.93,5000.47,-0.1
2019-05-17 10:50:00,14.9,274.64,14.91,276.01,5000.29,25.0,14.79,273.88,5000.01,0.0,14.69,274.64,5000.31,-0.0,14.9,274.19,5000.86,0.0
2019-05-17 11:00:00,14.37,275.08,14.34,275.6,5000.77,20.2,14.36,274.3,5000.19,5.0,14.39,274.47,5000.98,-0.1,14.3,275.2,5000.63,0.1
2019-05-17 11:10:00,14.57,276.15,14.58,277.28,5000.95,15.2,14.54,275.75,5000.01,10.0,14.42,275.05,5000.05,0.1,14.53,275.8,5000.02,-0.0
2019-05-17 11:20:00,14.29,276.17,14.29,275.85,5000.83,19.8,14.34,276.93,5000.81,5.2,14.33,277.19,5000.54,0.0,14.32,277.82,5000.18,0.3
2019-05-17 11:30:00,14.43,276.29,14.66,276.36,5000.13,14.8,14.57,275.12,5000.83,-0.1,14.41,277.2,5000.21,-0.0,14.57,276.19,5000.61,0.2
2019-05-17 11:40:00,14.22,276.33,14.35,275.13,5000.5,10.0,14.15,276.58,5000.15,-0.2,14.12,275.47,5000.94,0.1,14.11,273.48,5000.18,0.0
2019-05-17 11:50:00,13.98,275.72,14.15,274.9,5000.95,5.0,13.84,276.5,5000.49,5.1,14.03,275.89,5000.36,-0.2,13.92,277.95,5000.34,0.1
2019-05-17 12:00:00,14.49,276.06,14.43,276.22,5000.77,-0.0,14.48,276.88,5000.11,0.1,14.49,274.43,5000.97,-0.2,14.35,277.58,5000.34,0.0
2019-05-17 12:10:00,14.22,276.5,14.11,276.53,5000.59,5.0,14.17,276.78,5000.12,0.0,14.45,278.24,5000.36,-0.0,14.26,277.89,5000.15,0.0
2019-05-17 12:20:00,13.77,276.41,13.9,275.74,5000.45,10.0,13.73,276.47,5000.17,-0.0,13.71,277.34,5000.59,-0.1,13.65,277.72,5000.78,0.0
2019-05-17 12:30:00,13.52,276.77,13.54,276.03,5000.32,15.1,13.56,276.34,5000.84,0.0,13.38,275.33,5000.84,-0.0,13.47,276.19,5000.55,-0.0
2019-05-17 12:40:00,13.29,277.19,13.28,278.16,5000.53,9.9,13.33,276.62,5000.88,0.2,13.38,277.89,5000.38,-0.1,13.31,276.6,5000.73,-0.1
2019-05-17 12:50:00,12.75,277.02,12.7,276.73,5000.34,15.0,12.72,277.59,5000.32,0.1,12.62,277.74,5000.32,0.1,12.68,277.47,5000.77,0.0
2019-05-17 13:00:00,12.48,276.51,12.4,276.8,5000.78,19.9,12.4,277.34,5000.52,4.9,12.59,276.82,5000.6,-0.0,12.46,274.95,5000.51,0.1
2019-05-17 13:10:00,11.92,276.52,12.02,276.99,4607.95,25.1,12.06,276.38,5000.91,10.1,11.93,277.5,5000.93,-0.1,11.87,274.14,4924.91,0.0
2019-05-17 13:20:00,11.8,276.53,11.93,275.63,4776.11,20.0,11.71,274.97,5000.53,5.0,11.8,276.42,5000.55,0.1,12.04,275.59,4572.71,0.0
2019-05-17 13:30:00,11.86,277.44,11.79,278.58,5000.7,14.9,11.62,277.59,5000.68,10.0,11.85,277.7,5000.13,0.0,11.79,276.53,5000.1,0.1
2019-05-17 13:40:00,11.94,278.13,11.82,279.11,4936.11,20.0,12.0,276.28,5000.46,5.0,12.18,278.2,5000.61,0.0,11.76,278.9,5000.91,0.1
2019-05-17 13:50:00,12.45,277.93,12.51,277.71,5000.9,14.9,12.33,278.3,5000.68,9.9,12.57,279.19,5000.65,-0.1,12.59,278.68,5000.99,0.1
2019-05-17 14:00:00,12.72,277.84,12.66,279.42,5000.17,20.0,13.02,276.86,5000.56,5.1,12.82,277.75,5000.38,-0.1,12.65,278.21,5000.76,-0.0
2019-05-17 14:10:00,12.86,278.28,12.76,277.32,5000.1,24.9,12.69,279.97,5000.26,0.2,12.8,277.07,5000.15,-0.2,12.86,277.05,5000.87,-0.2
2019-05-17 14:20:00,12.67,278.49,12.68,281.88,5000.65,20.0,12.64,276.84,5000.65,5.1,12.69,278.67,5000.95,-0.2,12.8,278.26,5000.69,0.0
2019-05-17 14:30:00,12.72,278.44,12.71,278.99,5000.76,15.0,12.77,278.41,5000.18,-0.0,12.69,278.52,5000.23,0.1,12.68,277.6,5000.44,0.2
2019-05-17 14:40:00,12.42,278.11,12.65,279.68,5000.41,19.8,12.44,279.82,5000.17,5.0,12.47,277.43,5000.78,-0.1,12.33,277.05,5000.55,-0.1
2019-05-17 14:50:00,12.05,277.42,12.17,277.91,4752.7,24.8,12.2,277.04,5000.16,10.0,12.23,276.65,5000.13,-0.0,12.02,276.82,5000.47,0.1
2019-05-17 15:00:00,12.16,276.41,12.23,278.54,4875.98,25.1,12.14,276.26,5000.49,15.0,12.17,274.09,5000.77,0.1,11.93,275.77,5000.82,0.1
2019-05-17 15:10:00,11.77,276.43,11.76,277.1,4439.68,25.0,12.01,276.34,5000.9,10.0,11.84,277.93,5000.2,0.0,11.67,274.09,4691.08,0.2
2019-05-17 15:20:00,11.62,276.2,11.59,275.45,4280.03,25.1,11.76,276.43,5000.82,5.1,11.58,275.29,4866.99,0.0,11.59,276.73,4192.89,0.0
2019-05-17 15:30:00,12.08,275.34,11.91,274.6,5000.85,20.1,12.15,275.62,5000.03,0.1,12.12,276.78,5000.1,0.1,12.01,275.05,4363.45,0.1
2019-05-17 15:40:00,11.89,275.42,11.96,275.35,5000.31,15.0,11.73,274.2,5000.87,0.1,11.79,274.83,4755.76,0.0,11.84,276.17,4065.96,-0.0
2019-05-17 15:50:00,11.95,275.96,11.93,276.41,5000.77,9.9,11.94,275.69,5000.81,4.9,12.01,275.27,4822.77,-0.0,11.76,275.01,4609.66,0.1
2019-05-17 16:00:00,12.13,275.66,12.11,275.49,5000.22,5.0,12.12,273.98,5000.82,9.9,12.11,273.57,4796.92,-0.0,12.24,276.61,4959.08,-0.0
2019-05-17 16:10:00,12.38,275.28,12.37,277.11,5000.15,0.1,12.29,275.23,5000.73,15.0,12.38,275.84,4831.89,0.0,12.22,276.37,5000.8,0.0
2019-05-17 16:20:00,12.04,275.89,12.03,277.33,5000.62,-0.0,12.15,274.41,5000.17,9.9,11.9,276.84,4564.22,0.1,11.99,275.12,4914.64,0.1
2019-05-17 16:30:00,12.19,276.21,12.13,275.06,5000.43,5.0,12.07,275.59,5000.27,15.1,12.31,277.53,5000.52,-0.0,12.36,277.81,5000.45,0.1
2019-05-17 16:40:00,12.48,277.08,12.43,278.41,5000.7,0.1,12.61,277.05,5000.98,10.0,12.44,276.12,5000.83,-0.0,12.4,276.86,5000.1,0.0
2019-05-17 16:50:00,12.64,276.65,12.6,277.09,5000.3,-0.1,12.66,275.67,5000.85,15.1,12.79,276.95,5000.96,-0.1,12.51,274.55,5000.11,0.1
2019-05-17 17:00:00,12.75,277.26,12.78,276.42,5000.1,-0.0,12.72,276.72,5000.1,10.1,12.86,277.28,5000.67,0.1,12.64,276.73,5000.97,-0.0
2019-05-17 17:10:00,12.62,277.91,12.75,278.28,5000.8,5.0,12.52,276.85,5000.16,5.0,12.54,276.21,5000.99,0.1,12.68,277.06,5000.64,-0.0
2019-05-17 17:20:00,12.65,276.73,12.56,278.76,5000.75,0.1,12.6,275.43,5000.15,0.1,12.52,277.65,5000.01,0.1,12.82,275.85,5000.71,-0.1
2019-05-17 17:30:00,12.98,276.0,13.03,276.76,5000.79,4.9,13.06,275.74,5000.78,0.1,13.03,275.87,5000.3,-0.2,12.89,275.88,5000.79,0.1
2019-05-17 17:40:00,13.6,275.12,13.39,276.22,5000.49,0.1,13.47,274.21,5000.81,5.1,13.64,274.53,5000.21,0.1,13.63,276.24,5000.83,0.1
2019-05-17 17:50:00,13.47,274.88,13.44,274.4,5000.2,0.0,13.61,275.74,5000.01,10.0,13.44,275.43,5000.18,0.0,13.1,275.05,5000.57,-0.1
2019-05-17 18:00:00,13.97,275.21,14.07,275.94,5000.3,0.1,14.07,274.83,5000.78,5.1,13.91,273.73,5000.95,-0.0,14.08,275.03,5000.57,0.1
2019-05-17 18:10:00,13.74,274.98,13.67,275.37,5000.72,5.0,13.75,275.37,5000.54,9.9,13.8,273.25,5000.43,-0.0,13.6,273.73,5000.16,0.0
2019-05-17 18:20:00,13.74,275.15,13.73,276.17,5000.66,0.0,13.82,275.85,5000.77,15.0,13.85,274.66,5000.48,0.1,13.69,274.68,5000.5,-0.1
2019-05-17 18:30:00,13.9,275.14,14.02,275.38,5000.92,5.1,14.04,277.43,5000.55,20.0,13.9,273.06,5000.44,0.1,13.83,275.0,5000.2,-0.1
2019-05-17 18:40:00,13.98,275.78,13.74,275.09,5000.48,10.2,14.07,275.02,5000.55,24.9,13.86,274.66,5000.25,0.0,13.96,275.1,5000.74,0.0
2019-05-17 18:50:00,13.98,275.09,13.84,274.8,5000.71,5.0,14.19,275.84,5001.0,20.0,14.07,275.53,5000.82,0.2,13.82,275.39,5000.29,-0.0
2019-05-17 19:00:00,13.47,274.9,13.57,274.16,5000.04,-0.2,13.47,275.36,5000.93,24.9,13.52,273.61,5000.81,-0.1,13.49,275.17,5000.07,0.0
2019-05-17 19:10:00,13.4,275.22,13.54,275.33,5000.8,5.0,13.22,275.18,5000.19,25.1,13.39,275.74,5000.66,-0.2,13.5,276.41,5000.04,0.0
2019-05-17 19:20:00,13.61,275.9,13.56,275.85,5000.58,-0.1,13.53,275.56,5000.45,20.0,13.55,275.45,5000.1,-0.0,13.73,275.3,5000.44,0.1
2019-05-17 19:30:00,13.9,275.79,13.81,275.71,5000.18,4.9,13.95,275.68,5000.7,25.0,13.83,274.7,5000.47,-0.0,13.76,276.04,5000.24,0.1
2019-05-17 19:40:00,14.12,275.91,13.94,277.63,5000.12,9.9,14.15,276.22,5000.35,19.9,14.14,276.38,5000.46,0.2,14.13,276.52,5000.16,0.0
2019-05-17 19:50:00,13.93,275.74,13.75,273.15,5000.57,14.9,13.72,276.53,5000.05,15.0,14.0,275.77,5000.08,-0.0,13.79,276.33,5000.16,-0.1
2019-05-17 20:00:00,13.98,275.49,13.92,276.54,5000.93,10.0,14.04,277.12,5000.41,9.8,14.17,276.47,5000.67,-0.1,14.12,274.98,5000.91,0.0
2019-05-17 20:10:00,13.97,275.54,14.04,275.93,5000.66,5.1,14.05,274.61,5000.14,4.9,14.11,275.29,5000.83,0.2,14.12,274.63,5000.53,0.0
2019-05-17 20:20:00,13.96,276.37,13.95,276.07,5000.45,0.1,14.11,275.75,5000.2,9.9,13.96,276.43,5000.65,-0.0,14.02,274.62,5000.47,0.0
2019-05-17 20:30:00,14.4,276.86,14.31,276.09,5000.67,-0.0,14.28,275.9,5000.38,4.9,14.25,274.49,5000.47,-0.1,14.35,276.46,5000.32,0.1
2019-05-17 20:40:00,13.92,276.34,13.86,274.83,5000.57,4.9,13.95,276.3,5000.99,0.0,14.05,276.26,5000.26,0.2,13.85,275.28,5000.15,0.1
2019-05-17 20:50:00,13.51,276.58,13.67,276.96,5000.08,10.0,13.67,276.07,5000.51,5.0,13.29,274.46,5000.45,-0.0,13.46,276.75,5000.63,-0.0
2019-05-17 21:00:00,13.4,277.73,13.54,276.09,5000.72,4.9,13.42,278.95,5000.21,0.1,13.27,277.87,5000.22,-0.1,13.41,277.78,5000.93,0.0
2019-05-17 21:10:00,13.4,277.68,13.42,278.15,5000.37,10.1,13.51,278.82,5000.27,5.1,13.38,278.2,5000.23,0.0,13.35,278.98,5000.4,0.2
2019-05-17 21:20:00,13.74,277.77,13.76,278.41,5000.61,15.1,13.85,275.06,5000.34,0.0,13.62,277.56,5000.34,-0.0,13.77,276.37,5000.49,-0.1
2019-05-17 21:30:00,14.34,278.9,14.31,277.72,5000.79,20.1,14.38,279.5,5000.22,5.0,14.46,279.51,5000.73,0.1,14.36,278.64,5000.35,0.0
2019-05-17 21:40:00,14.23,277.56,14.33,278.42,5000.76,15.2,14.47,278.46,5000.89,10.1,14.25,277.39,5000.41,0.1,14.3,275.96,5000.15,-0.0
2019-05-17 21:50:00,14.07,277.15,14.08,276.45,5000.68,10.1,14.27,276.94,5000.42,14.9,14.06,276.33,5000.24,0.1,13.9,276.05,5000.29,-0.1
2019-05-17 22:00:00,14.35,277.25,14.43,276.93,5000.66,5.0,14.22,278.49,5000.68,20.0,14.34,276.17,5000.36,-0.2,14.14,277.48,5000.83,0.0
2019-05-17 22:10:00,14.5,276.61,14.49,277.24,5000.84,10.1,14.63,275.87,5000.36,14.9,14.53,276.56,5000.34,-0.1,14.5,276.96,5000.56,-0.1
2019-05-17 22:20:00,14.7,275.71,14.68,274.53,5000.63,14.9,14.76,274.88,5000.77,10.0,14.69,276.33,5000.97,0.0,14.64,276.15,5000.27,-0.0
2019-05-17 22:30:00,14.81,276.06,14.84,274.69,5000.91,19.9,14.82,275.34,5000.47,4.9,14.97,275.84,5000.92,0.0,14.83,274.42,5000.27,0.1
2019-05-17 22:40:00,14.54,276.42,14.55,277.26,5000.55,25.1,14.65,277.24,5000.06,0.2,14.58,276.14,5000.88,-0.1,14.46,274.6,5000.7,0.0
2019-05-17 22:50:00,14.42,277.19,14.53,277.13,5000.04,25.0,14.47,275.58,5000.3,-0.1,14.33,277.43,5000.5,0.1,14.52,276.79,5000.12,0.1
2019-05-17 23:00:00,14.54,277.18,14.61,276.02,5000.79,25.1,14.59,275.84,5000.15,4.9,14.81,276.96,5000.68,0.1,14.38,275.13,5000.0,-0.1
2019-05-17 23:10:00,14.45,276.93,14.36,276.69,5000.53,20.1,14.25,277.46,5000.98,10.0,14.39,277.48,5000.9,0.1,14.34,277.3,5000.53,-0.1
2019-05-17 23:20:00,14.44,276.65,14.63,277.6,5000.99,14.8,14.46,275.14,5000.43,15.0,14.34,276.39,5000.24,-0.1,14.49,276.53,5000.09,0.0
2019-05-17 23:30:00,14.46,276.92,14.36,276.58,5000.76,20.0,14.59,277.85,5000.11,20.1,14.36,277.06,5000.01,0.1,14.45,276.72,5000.63,0.1
2019-05-17 23:40:00,14.33,276.74,14.33,277.53,5000.17,15.0,14.4,277.02,5000.92,24.9,14.43,277.14,5000.27,-0.0,14.14,276.12,5000.46,-0.2
2019-05-17 23:50:00,14.06,275.85,14.12,276.88,5000.75,20.0,14.0,276.68,5000.97,25.0,13.94,275.88,5000.83,0.1,14.05,276.94,5000.79,-0.0
2019-05-18 00:00:00,14.27,276.14,14.09,276.81,5000.33,15.1,14.35,277.67,5000.83,25.1,14.27,277.91,5000.87,-0.0,14.25,275.88,5000.28,-0.0
2019-05-18 00:10:00,14.17,276.39,13.96,276.42,5000.1,20.1,14.09,276.82,5000.98,25.2,14.34,276.86,5000.16,-0.0,14.16,276.25,5000.98,-0.1
2019-05-18 00:20:00,14.76,276.82,14.69,277.32,5000.49,15.1,14.85,276.0,5000.38,24.8,14.76,276.26,5000.3,0.1,14.81,276.16,5000.57,0.1
2019-05-18 00:30:00,14.94,276.75,14.87,277.64,5000.36,10.1,14.99,276.13,5000.24,24.9,14.86,277.21,5000.73,0.0,14.98,275.77,5000.33,0.1
2019-05-18 00:40:00,15.0,276.16,14.89,276.01,5000.02,14.9,15.11,276.31,5000.65,24.9,15.0,276.84,5000.65,-0.1,14.95,277.05,5000.19,0.1
2019-05-18 00:50:00,15.0,276.32,14.94,275.93,5000.16,10.1,14.96,274.93,5000.6,25.0,14.9,276.85,5000.37,0.1,14.85,275.33,5000.08,-0.2
2019-05-18 01:00:00,15.0,276.98,15.13,278.14,5000.94,14.9,14.94,276.49,5000.77,24.9,14.84,279.06,5000.43,0.0,15.18,276.15,5000.98,0.1
2019-05-18 01:10:00,14.71,277.38,14.73,274.98,5000.72,10.0,14.97,277.46,5000.41,24.8,14.57,277.06,5000.11,0.1,14.76,276.29,5000.58,-0.0
2019-05-18 01:20:00,14.8,277.25,14.91,277.67,5000.68,14.9,14.75,276.21,5000.4,24.8,14.7,276.34,5000.61,0.0,14.79,276.46,5000.57,0.0
2019-05-18 01:30:00,14.95,277.67,14.87,277.94,5000.26,9.9,14.97,277.82,5000.09,25.2,15.0,277.17,5000.51,0.1,14.89,277.59,5000.6,-0.1
2019-05-18 01:40:00,14.44,276.61,14.57,277.24,5000.04,15.0,14.6,278.29,5000.64,20.2,14.46,275.54,5000.01,0.1,14.59,276.37,5000.37,-0.1
2019-05-18 01:50:00,14.54,276.76,14.38,276.74,5000.59,10.0,14.48,277.7,5000.13,25.3,14.54,277.46,5000.99,-0.0,14.37,278.54,5000.45,-0.1
2019-05-18 02:00:00,14.66,277.07,14.74,277.61,5000.92,15.0,14.64,278.64,5000.1,20.0,14.54,277.13,5000.68,-0.0,14.57,277.34,5000.01,0.1
2019-05-18 02:10:00,14.83,277.79,14.82,279.42,5000.06,10.2,14.89,279.46,5000.86,25.0,14.91,278.03,5000.79,-0.1,14.78,277.01,5000.28,-0.0
2019-05-18 02:20:00,14.99,278.11,15.0,277.96,5000.02,14.9,15.05,278.06,5000.03,20.1,15.12,278.19,5000.53,0.0,14.92,277.5,5000.51,0.1
2019-05-18 02:30:00,15.0,278.54,14.99,280.38,5000.73,20.0,14.89,276.07,5000.04,25.0,14.91,276.55,5000.61,0.1,14.83,279.67,5000.03,-0.0
2019-05-18 02:40:00,15.0,278.73,15.08,277.45,5000.13,15.0,14.9,279.6,5000.99,19.9,15.06,278.65,5000.53,-0.0,14.87,278.61,5000.03,-0.1
2019-05-18 02:50:00,14.69,279.15,14.83,277.63,5000.09,20.1,14.8,279.16,5000.04,15.1,14.75,280.42,5000.91,0.1,14.64,280.11,5000.4,-0.0
2019-05-18 03:00:00,14.48,277.82,14.37,278.06,5000.12,25.2,14.58,279.51,5000.1,20.0,14.53,277.63,5000.26,0.2,14.37,276.79,5000.29,-0.1
2019-05-18 03:10:00,13.98,278.43,14.13,278.95,5000.88,20.1,13.97,278.68,5000.08,24.9,13.91,278.86,5000.79,-0.0,14.03,278.42,5000.57,-0.0
2019-05-18 03:20:00,13.83,277.47,14.01,276.15,5000.03,25.0,13.94,275.81,5000.76,20.0,13.72,276.34,5000.27,-0.2,13.91,276.82,5000.41,-0.0
2019-05-18 03:30:00,13.61,277.99,13.7,279.1,5000.63,19.9,13.83,278.69,5000.28,25.1,13.46,278.42,5000.82,0.1,13.68,278.79,5000.2,0.1
2019-05-18 03:40:00,13.12,277.89,13.07,278.19,5000.43,24.9,13.12,278.09,5000.09,24.9,13.24,277.6,5000.16,-0.1,13.25,278.56,5000.95,-0.1
2019-05-18 03:50:00,12.77,276.71,12.87,276.11,5000.18,20.0,12.78,278.37,5000.96,20.0,12.67,276.29,5000.11,-0.0,12.7,276.92,5000.0,-0.0
2019-05-18 04:00:00,13.34,277.28,13.39,276.35,5000.48,15.0,13.31,276.33,5000.89,24.9,13.09,276.47,5000.41,-0.1,13.4,277.17,5000.3,-0.1
2019-05-18 04:10:00,13.91,277.46,14.1,276.57,5000.41,20.1,13.78,276.94,5000.94,20.1,13.77,276.21,5000.11,-0.1,13.91,277.17,5000.08,0.0
2019-05-18 04:20:00,14.42,277.63,14.42,276.9,5000.21,15.0,14.43,277.19,5000.85,14.9,14.31,277.69,5000.92,0.0,14.47,276.22,5000.59,0.0
2019-05-18 04:30:00,14.26,277.29,14.26,277.6,5000.56,20.0,14.16,277.4,5000.31,20.1,14.24,277.36,5000.54,0.1,14.31,276.62,5000.83,0.0
2019-05-18 04:40:00,14.47,275.97,14.58,274.71,5000.82,15.0,14.4,278.56,5000.41,15.0,14.11,276.66,5000.86,0.1,14.45,276.24,5000.55,0.1
2019-05-18 04:50:00,14.05,276.88,14.06,274.97,5000.13,10.1,13.93,277.39,5000.74,20.0,14.0,276.22,5000.3,-0.1,13.79,277.97,5000.05,-0.0
2019-05-18 05:00:00,14.1,276.88,13.96,277.31,5000.15,4.9,14.27,277.76,5000.5,14.9,14.1,277.29,5000.18,0.1,13.94,276.79,5000.61,0.0
2019-05-18 05:10:00,14.61,277.89,14.72,277.7,5000.2,10.0,14.55,278.4,5000.13,10.1,14.58,277.85,5000.66,-0.1,14.54,280.01,5000.86,-0.1
2019-05-18 05:20:00,15.0,278.21,15.08,276.5,5000.14,5.1,15.06,277.03,5000.09,5.0,15.06,279.08,5000.33,-0.0,14.94,277.7,5000.49,-0.1
2019-05-18 05:30:00,14.95,278.06,14.86,278.6,5000.54,0.0,15.18,277.43,5000.87,10.1,14.96,276.23,5000.76,-0.1,14.99,278.28,5000.67,0.0
2019-05-18 05:40:00,14.7,277.95,14.75,278.72,5000.57,-0.0,14.73,277.96,5000.61,15.0,14.89,278.42,5000.32,0.1,14.45,279.09,5000.09,-0.1
2019-05-18 05:50:00,14.57,277.49,14.56,275.45,5000.04,5.1,14.61,278.35,5000.95,10.2,14.75,277.68,5000.91,-0.1,14.72,280.09,5000.44,0.1
2019-05-18 06:00:00,14.13,277.19,13.98,276.42,5000.07,-0.1,14.08,276.82,5000.65,14.9,14.16,280.09,5000.7,-0.1,14.09,277.55,5000.35,0.1
2019-05-18 06:10:00,14.29,276.57,14.23,277.93,5000.86,-0.0,14.27,276.07,5000.55,9.9,14.39,276.4,5000.31,-0.1,14.26,277.24,5000.94,-0.0
2019-05-18 06:20:00,14.21,275.6,14.1,274.77,5000.77,4.9,14.29,276.77,5000.65,5.1,14.29,274.11,5000.35,-0.0,14.2,273.98,5000.22,-0.0
2019-05-18 06:30:00,14.59,276.03,14.56,275.62,5000.29,-0.2,14.52,279.42,5000.94,0.1,14.68,275.28,5000.34,0.0,14.68,277.91,5000.24,-0.1
2019-05-18 06:40:00,14.7,276.33,14.77,276.89,5000.41,0.0,14.68,274.42,5000.51,5.1,14.66,276.15,5000.85,-0.1,14.64,275.67,5000.07,0.1
2019-05-18 06:50:00,14.86,276.15,15.18,277.08,5000.5,5.0,15.01,276.61,5000.2,10.0,14.97,276.13,5000.14,-0.2,14.81,277.27,5000.3,-0.0
2019-05-18 07:00:00,15.0,276.49,15.15,276.42,5000.39,10.1,14.91,274.31,5000.88,15.1,15.09,277.15,5000.7,-0.0,15.0,275.92,5000.26,0.2
2019-05-18 07:10:00,15.0,275.29,14.94,276.33,5000.59,14.9,14.95,276.08,5000.94,20.1,15.03,273.82,5000.08,0.1,15.04,274.6,5000.52,0.1
2019-05-18 07:20:00,15.0,274.44,14.98,273.76,5000.62,19.9,14.93,275.18,5000.17,15.1,15.12,274.91,5000.4,-0.2,14.81,273.77,5000.78,0.1
2019-05-18 07:30:00,15.0,274.9,15.15,275.13,5000.16,15.1,14.95,275.27,5000.09,19.9,14.97,275.0,5000.65,-0.2,15.06,275.81,5000.89,-0.1
2019-05-18 07:40:00,14.5,275.74,14.41,274.77,5000.79,10.0,14.44,277.25,5000.35,14.8,14.45,273.08,5000.28,0.1,14.35,274.6,5000.04,-0.1
2019-05-18 07:50:00,14.57,276.29,14.73,276.46,5000.78,15.1,14.48,276.41,5000.59,20.2,14.86,276.23,5000.74,-0.0,14.65,276.66,5000.23,0.1
2019-05-18 08:00:00,14.92,277.39,14.88,276.98,5000.61,20.3,15.02,277.62,5000.12,15.0,15.07,275.73,5000.15,0.1,14.78,277.05,5000.92,-0.1
2019-05-18 08:10:00,14.56,277.07,14.56,278.77,5000.9,25.0,14.62,276.92,5000.03,10.0,14.53,276.0,5000.51,-0.3,14.48,276.82,5000.95,-0.1
2019-05-18 08:20:00,14.23,277.14,14.16,277.61,5000.6,25.1,14.31,280.04,5000.9,15.1,14.23,278.19,5000.21,-0.1,14.18,277.55,5000.04,-0.2
2019-05-18 08:30:00,14.09,277.1,14.02,277.23,5000.48,20.1,13.96,277.3,5000.79,20.0,14.19,276.83,5000.38,0.1,14.07,275.92,5001.0,0.1
2019-05-18 08:40:00,14.11,276.48,14.06,277.68,5000.57,24.9,14.3,277.0,5000.58,25.1,14.25,276.25,5000.7,0.1,14.18,278.35,5000.44,0.2
2019-05-18 08:50:00,14.37,277.69,14.31,279.66,5000.19,25.1,14.29,277.31,5000.77,25.0,14.36,277.76,5000.11,-0.1,14.45,277.79,5000.31,-0.1
2019-05-18 09:00:00,14.1,277.45,14.19,277.79,5000.78,24.9,13.95,279.01,5000.71,24.9,14.03,276.78,5000.48,-0.0,14.13,277.67,5000.01,-0.1
2019-05-18 09:10:00,14.35,277.45,14.49,277.88,5000.87,25.1,14.37,277.89,5000.82,25.1,14.41,277.65,5000.44,0.1,14.5,276.34,5000.13,-0.1
2019-05-18 09:20:00,14.35,278.39,14.23,278.92,5000.81,19.9,14.36,277.71,5000.18,25.0,14.32,278.46,5000.53,-0.1,14.29,277.2,5000.53,0.0
2019-05-18 09:30:00,14.1,278.63,14.17,279.08,5000.43,15.1,14.22,277.41,5000.45,25.0,13.93,280.72,5000.27,-0.0,14.27,278.38,5000.45,0.0
2019-05-18 09:40:00,13.92,278.38,13.94,278.54,5000.32,20.0,13.95,276.31,5000.17,25.0,13.83,278.53,5000.56,-0.1,13.94,278.31,5000.53,-0.0
2019-05-18 09:50:00,13.96,278.97,13.88,278.74,5000.82,25.0,14.02,280.36,5000.19,19.9,13.76,278.42,5000.22,-0.1,13.97,280.69,5000.02,0.0
2019-05-18 10:00:00,13.95,278.88,14.07,278.33,5000.47,20.2,13.86,278.71,5000.61,14.9,13.86,278.17,5000.49,-0.1,14.05,277.42,5000.27,0.1
2019-05-18 10:10:00,13.74,278.82,13.72,277.88,5000.14,24.9,13.67,277.93,5000.38,10.0,13.78,281.13,5000.75,0.1,13.67,281.11,5000.93,0.1
2019-05-18 10:20:00,13.75,278.84,13.67,278.53,5000.72,20.0,13.82,278.56,5000.2,15.0,13.76,278.96,5000.43,0.1,13.81,281.84,5000.75,-0.2
2019-05-18 10:30:00,14.45,278.26,14.45,278.18,5000.16,25.0,14.42,277.85,5000.91,20.0,14.49,277.86,5000.11,-0.0,14.54,278.33,5000.32,0.0
2019-05-18 10:40:00,14.49,278.51,14.32,278.86,5000.62,25.0,14.47,278.4,5000.26,15.0,14.56,278.81,5000.64,0.1,14.56,279.29,5000.87,-0.1
2019-05-18 10:50:00,14.36,278.95,14.51,277.61,5000.28,25.1,14.48,278.48,5000.22,10.1,14.32,280.23,5000.32,-0.2,14.47,279.07,5000.1,0.1
2019-05-18 11:00:00,14.1,279.84,14.06,279.9,5000.2,20.0,14.02,279.59,5000.41,5.1,14.06,280.2,5000.83,-0.3,14.05,279.41,5000.12,-0.1
2019-05-18 11:10:00,14.2,279.74,14.11,279.83,5000.43,15.0,14.23,279.53,5000.92,10.0,14.25,278.28,5000.32,-0.1,14.07,280.59,5000.7,-0.1
2019-05-18 11:20:00,13.64,278.9,13.64,280.06,5000.92,20.1,13.66,280.04,5000.2,15.0,13.71,279.03,5000.89,-0.1,13.8,279.35,5000.54,0.1
2019-05-18 11:30:00,14.0,278.61,14.0,278.1,5000.71,14.9,14.03,279.45,5000.78,20.0,14.03,279.59,5000.81,0.0,14.01,278.16,5000.34,0.1
2019-05-18 11:40:00,14.01,278.93,13.93,279.35,5000.59,19.9,13.91,279.18,5000.38,14.9,14.03,278.35,5000.4,-0.0,14.06,280.12,5000.99,-0.0
2019-05-18 11:50:00,13.77,279.24,13.75,280.35,5000.21,25.0,13.82,277.71,5000.36,9.9,13.84,278.52,5000.36,-0.1,13.79,278.58,5000.61,0.0
2019-05-18 12:00:00,13.56,279.49,13.64,278.77,5000.37,24.9,13.53,276.84,5000.65,15.0,13.51,280.14,5000.9,0.0,13.68,280.06,5000.51,0.1
2019-05-18 12:10:00,13.95,279.19,13.95,279.84,5000.95,24.9,13.87,277.09,5000.48,10.0,14.0,278.28,5000.39,0.1,14.03,278.24,5000.3,0.2
2019-05-18 12:20:00,13.26,278.94,13.26,277.87,5000.77,20.1,13.12,279.5,5000.66,5.0,13.41,278.44,5000.21,-0.1,13.17,278.29,5000.32,0.1
2019-05-18 12:30:00,13.5,278.85,13.66,278.22,5000.55,15.1,13.48,278.75,5000.37,0.3,13.48,279.6,5000.52,0.1,13.39,278.21,5000.71,0.1
2019-05-18 12:40:00,13.48,279.37,13.59,279.59,5000.65,20.0,13.5,281.52,5000.75,5.1,13.32,281.57,5000.51,-0.0,13.65,280.73,5000.67,0.2
2019-05-18 12:50:00,13.29,278.47,13.29,278.67,5000.95,24.9,13.23,276.86,5000.9,-0.0,13.33,278.11,5000.87,0.0,13.28,280.23,5000.71,0.2
2019-05-18 13:00:00,12.89,278.65,12.93,277.58,5000.1,19.9,12.96,278.98,5000.97,-0.0,12.86,279.16,5000.43,0.0,12.85,277.88,5000.65,-0.1
2019-05-18 13:10:00,12.8,278.99,12.76,278.42,5000.52,15.0,12.8,279.14,5000.25,0.1,12.83,278.19,5000.33,0.1,12.64,278.13,5000.34,0.1
2019-05-18 13:20:00,13.19,279.5,13.36,277.65,5000.72,10.0,13.19,279.85,5000.72,0.0,13.37,280.64,5000.08,-0.1,13.14,278.45,5000.98,-0.1
2019-05-18 13:30:00,12.73,279.8,12.55,279.33,5000.77,14.8,12.7,278.87,5000.54,5.0,12.89,281.06,5000.34,-0.0,12.66,279.4,5000.75,-0.0
2019-05-18 13:40:00,12.6,279.74,12.65,281.39,5000.73,20.0,12.53,281.92,5000.82,0.0,12.54,282.33,5000.17,0.0,12.52,280.3,5000.6,-0.0
2019-05-18 13:50:00,12.61,279.94,12.37,278.99,5000.13,24.9,12.58,280.05,5000.53,5.0,12.93,281.22,5000.12,0.1,12.45,279.74,5000.17,0.2
2019-05-18 14:00:00,12.45,280.59,12.44,280.74,5000.59,25.1,12.42,281.26,5000.21,0.1,12.45,281.28,5000.42,0.0,12.43,279.78,5001.0,0.1
2019-05-18 14:10:00,12.27,280.23,12.25,280.21,5000.64,20.0,12.23,280.53,5000.15,0.1,12.26,280.67,5000.4,0.1,12.41,280.44,5000.28,-0.0
2019-05-18 14:20:00,12.29,280.17,12.37,279.75,5000.94,25.0,12.12,278.9,5000.34,5.1,12.38,279.52,5000.09,-0.0,12.16,279.18,5000.54,0.1
2019-05-18 14:30:00,11.91,279.86,11.77,279.27,4596.12,24.9,11.93,279.19,5000.36,0.0,12.06,279.34,5000.66,0.0,11.89,279.14,5000.13,-0.1
2019-05-18 14:40:00,12.12,279.65,12.07,280.36,5000.58,20.0,12.17,279.15,5000.38,4.8,12.26,278.68,5000.16,0.0,11.97,280.41,5000.81,0.1
2019-05-18 14:50:00,12.32,279.4,12.45,279.19,5000.13,14.9,12.24,279.26,5000.16,-0.1,12.32,279.38,5000.71,0.1,12.3,280.17,5000.2,0.2
2019-05-18 15:00:00,12.16,277.85,11.97,280.4,5000.51,20.1,12.14,278.33,5000.76,4.8,12.15,277.5,5000.83,0.2,12.2,277.13,5000.62,-0.3
2019-05-18 15:10:00,12.42,277.64,12.41,277.35,5000.2,15.1,12.48,276.31,5000.45,9.9,12.39,276.52,5000.6,0.0,12.28,278.71,5000.89,-0.0
2019-05-18 15:20:00,12.11,277.46,12.07,278.43,5000.57,20.0,12.04,277.29,5000.07,4.9,11.99,278.18,5000.65,-0.1,12.01,277.27,5000.21,-0.1
2019-05-18 15:30:00,12.09,277.59,12.13,278.13,4797.69,25.0,12.23,277.03,5000.02,0.1,12.04,277.3,5000.63,-0.0,11.95,276.12,5000.82,-0.0
2019-05-18 15:40:00,12.27,277.26,12.31,277.43,5000.65,19.9,12.22,276.51,5000.55,-0.0,12.19,277.25,5000.74,-0.0,12.31,278.56,5000.54,0.2
2019-05-18 15:50:00,12.55,276.7,12.49,277.03,5000.86,25.1,12.57,275.57,5000.76,-0.1,12.53,276.54,5000.37,0.1,12.63,276.21,5000.67,0.0
2019-05-18 16:00:00,12.68,276.91,12.84,276.4,5000.93,25.0,12.7,276.99,5000.29,5.1,12.77,275.77,5000.02,-0.1,12.67,276.24,5000.94,-0.0
2019-05-18 16:10:00,12.93,277.14,12.85,276.42,5000.46,25.1,12.79,276.86,5000.5,0.0,13.08,274.72,5000.42,-0.0,13.14,279.49,5000.18,-0.1
2019-05-18 16:20:00,12.94,277.49,12.91,277.93,5000.34,24.9,12.81,277.62,5000.96,-0.2,13.25,278.01,5000.35,0.0,12.84,278.11,5000.0,-0.0
2019-05-18 16:30:00,13.18,276.51,13.28,275.69,5000.99,19.8,13.31,276.18,5000.55,0.1,13.22,277.37,5000.23,0.0,13.09,276.97,5000.7,-0.0
2019-05-18 16:40:00,12.85,277.13,12.88,275.57,5000.98,15.1,12.8,276.99,5000.6,0.1,12.81,277.48,5000.15,0.1,12.92,276.58,5000.26,0.0
2019-05-18 16:50:00,12.73,277.92,12.75,278.16,5000.2,10.0,12.75,276.27,5000.2,5.3,12.89,278.59,5000.61,0.0,12.75,278.2,5000.62,0.1
2019-05-18 17:00:00,12.89,277.96,12.86,276.81,5000.31,14.9,12.85,280.09,5000.41,0.1,12.89,277.14,5000.68,-0.0,12.98,277.06,5000.82,-0.1
2019-05-18 17:10:00,12.68,278.21,12.74,276.88,5000.39,19.9,12.52,277.85,5000.4,5.1,12.8,278.87,5000.74,0.1,12.81,279.58,5000.38,-0.0
2019-05-18 17:20:00,12.61,278.24,12.73,278.11,5000.28,15.1,12.64,277.68,5000.63,0.0,12.74,278.83,5000.69,0.0,12.61,278.44,5000.69,0.1
2019-05-18 17:30:00,12.69,277.71,12.74,277.77,5000.84,10.0,12.56,277.27,5000.08,-0.3,12.7,279.54,5000.24,-0.1,12.76,277.17,5000.29,0.0
2019-05-18 17:40:00,13.03,277.74,13.03,277.73,5000.13,14.8,13.04,277.2,5000.49,5.2,13.03,278.64,5000.99,-0.1,13.06,277.26,5000.63,-0.0
2019-05-18 17:50:00,12.88,278.37,12.94,280.06,5000.03,20.0,12.8,279.41,5000.76,10.0,12.87,278.94,5000.31,0.0,12.79,277.01,5000.88,-0.1
2019-05-18 18:00:00,12.78,277.96,12.86,278.24,5000.56,24.9,12.83,277.42,5000.28,14.9,12.78,277.39,5000.62,-0.1,12.81,278.49,5000.8,-0.1
2019-05-18 18:10:00,12.74,277.68,12.6,277.01,5000.52,24.9,12.69,278.07,5000.64,9.9,12.56,279.0,5000.74,0.2,12.73,277.49,5000.82,0.0
2019-05-18 18:20:00,12.97,277.43,13.1,278.44,5000.7,25.1,13.1,278.14,5000.18,5.1,13.01,278.38,5000.74,0.1,12.9,279.17,5000.65,0.2
2019-05-18 18:30:00,12.51,277.24,12.5,276.89,5000.96,19.9,12.53,275.63,5000.28,-0.1,12.26,276.4,5000.34,0.0,12.48,277.07,5000.33,-0.1
2019-05-18 18:40:00,12.84,276.2,12.95,277.04,5000.62,14.8,12.9,276.65,5000.62,4.9,12.85,277.48,5000.88,-0.1,12.73,275.84,5000.73,0.0
2019-05-18 18:50:00,12.61,276.32,12.52,277.21,5000.71,10.0,12.66,276.15,5000.41,-0.1,12.65,276.42,5000.0,0.0,12.57,276.99,5000.79,0.0
2019-05-18 19:00:00,13.07,276.17,13.08,276.63,5000.1,5.0,12.9,276.64,5000.36,5.0,13.17,275.45,5000.04,-0.2,13.18,276.0,5000.51,-0.0
2019-05-18 19:10:00,13.56,275.69,13.62,275.13,5000.92,-0.1,13.46,276.32,5000.41,-0.0,13.73,275.05,5000.67,0.0,13.57,274.73,5000.97,-0.0
2019-05-18 19:20:00,13.82,275.49,13.88,274.75,5000.71,-0.0,13.9,275.02,5000.21,5.2,13.87,273.05,5000.72,0.2,13.64,275.18,5000.33,-0.0
2019-05-18 19:30:00,13.85,275.89,13.82,275.61,5000.94,0.1,13.86,275.63,5000.89,10.0,13.85,275.63,5000.02,-0.1,13.9,275.73,5000.98,-0.1
2019-05-18 19:40:00,14.06,275.08,13.99,273.27,5000.71,5.0,13.92,274.84,5000.37,5.0,13.99,274.03,5000.81,-0.0,14.16,275.27,5000.74,0.2
2019-05-18 19:50:00,14.44,275.11,14.33,275.49,5000.94,0.0,14.53,274.26,5000.32,-0.0,14.52,275.21,5000.41,0.1,14.45,276.86,5000.04,-0.0
2019-05-18 20:00:00,14.74,276.01,14.72,275.71,5000.89,5.1,14.83,275.42,5000.15,0.0,14.75,275.73,5000.57,-0.1,14.76,275.99,5000.99,-0.0
2019-05-18 20:10:00,14.86,275.85,14.77,276.78,5000.77,-0.1,14.69,274.6,5000.88,4.8,15.06,276.26,5000.74,-0.2,14.71,274.37,5000.01,0.0
2019-05-18 20:20:00,14.93,276.35,15.1,275.98,5000.48,5.0,14.81,275.69,5000.88,0.0,14.89,276.74,5000.63,-0.2,15.06,274.52,5000.37,0.2
2019-05-18 20:30:00,14.71,276.35,14.69,278.44,5000.23,-0.0,14.6,275.79,5000.16,0.1,14.74,278.37,5000.49,-0.2,14.72,277.42,5000.17,-0.1
2019-05-18 20:40:00,14.5,276.92,14.65,276.62,5000.69,5.1,14.54,277.27,5000.11,5.0,14.66,277.46,5000.76,-0.1,14.55,278.23,5000.34,0.0
2019-05-18 20:50:00,14.67,277.34,14.78,277.19,5000.81,-0.1,14.65,276.66,5000.28,10.0,14.74,275.93,5000.1,-0.1,14.71,279.57,5000.97,0.3
2019-05-18 21:00:00,14.34,277.0,14.34,277.04,5000.87,4.9,14.3,276.0,5000.54,4.9,14.38,277.5,5000.95,-0.0,14.41,277.26,5000.97,0.2
2019-05-18 21:10:00,14.26,276.95,14.3,276.83,5000.94,9.9,14.24,275.66,5000.62,-0.1,14.27,275.34,5000.07,-0.1,14.14,276.62,5000.04,0.1
2019-05-18 21:20:00,14.59,276.8,14.54,276.73,5000.71,5.1,14.69,277.23,5000.49,5.2,14.49,275.47,5000.93,-0.3,14.58,276.65,5000.17,0.1
2019-05-18 21:30:00,15.0,277.05,14.82,276.85,5000.18,-0.0,15.19,276.45,5000.74,-0.0,15.09,276.26,5000.22,-0.2,15.01,276.43,5000.62,0.0
2019-05-18 21:40:00,14.86,277.19,14.71,278.39,5000.29,5.1,14.81,278.3,5000.08,4.9,14.76,277.0,5000.2,-0.2,14.94,277.92,5000.31,0.1
2019-05-18 21:50:00,14.87,276.28,14.9,277.24,5000.48,10.0,14.85,277.76,5000.3,0.2,14.79,276.02,5000.07,0.1,15.01,275.37,5000.14,0.1
2019-05-18 22:00:00,14.99,276.01,14.95,276.54,5000.57,5.0,15.08,277.77,5000.6,0.0,14.92,276.91,5000.81,0.1,14.9,276.89,5000.89,0.1
2019-05-18 22:10:00,14.59,275.14,14.67,274.18,5000.7,10.0,14.66,275.87,5000.32,-0.2,14.53,273.47,5000.12,-0.0,14.8,274.65,5000.89,0.0
2019-05-18 22:20:00,14.86,275.58,14.93,276.13,5000.28,4.9,14.94,275.91,5000.83,0.1,14.8,275.89,5000.58,-0.1,14.86,276.02,5000.03,-0.0
2019-05-18 22:30:00,14.61,275.77,14.51,276.96,5000.11,0.1,14.64,275.55,5000.25,0.1,14.65,275.83,5000.48,-0.1,14.62,274.69,5001.0,0.0
2019-05-18 22:40:00,14.78,276.36,14.81,275.23,5000.36,5.1,14.67,276.78,5000.59,4.7,14.68,276.09,5000.2,-0.0,14.72,277.2,5000.48,-0.1
2019-05-18 22:50:00,14.5,276.41,14.6,275.54,5000.51,9.9,14.57,275.41,5000.47,-0.0,14.56,276.36,5000.93,-0.1,14.38,276.42,5000.48,0.2
2019-05-18 23:00:00,13.87,275.57,13.88,275.87,5000.4,5.0,13.85,275.81,5000.04,5.0,14.07,275.85,5000.6,-0.1,13.7,275.38,5000.89,-0.1
2019-05-18 23:10:00,14.47,275.79,14.38,277.94,5000.12,9.9,14.47,273.89,5000.61,-0.1,14.42,275.14,5000.62,0.0,14.4,276.14,5000.15,0.2
2019-05-18 23:20:00,15.0,275.45,14.99,277.19,5000.2,4.8,15.04,275.66,5000.54,4.9,14.98,273.46,5000.03,-0.0,15.04,274.84,5000.82,-0.1
2019-05-18 23:30:00,15.0,275.58,14.95,275.65,5000.86,-0.0,14.84,274.12,5000.17,-0.0,14.85,275.03,5000.41,-0.0,14.96,273.37,5000.27,-0.1
2019-05-18 23:40:00,14.88,276.83,14.93,276.19,5000.41,-0.1,14.82,276.62,5000.04,4.9,14.95,276.34,5000.97,0.1,14.82,276.28,5000.88,-0.1
2019-05-18 23:50:00,14.28,276.6,14.11,276.92,5000.28,-0.0,14.47,276.32,5000.48,9.9,14.38,274.42,5000.96,-0.1,14.39,276.55,5000.23,-0.1
2019-05-19 00:00:00,14.27,276.55,14.37,274.48,5000.34,4.9,14.48,276.41,5000.1,4.8,14.33,276.27,5000.65,-0.1,14.35,275.04,5000.32,0.2
2019-05-19 00:10:00,14.19,276.36,14.13,276.19,5000.79,10.1,14.27,276.05,5000.99,-0.2,14.23,275.74,5000.88,-0.2,14.45,276.4,5000.83,0.1
2019-05-19 00:20:00,14.25,276.29,14.26,276.65,5000.56,15.0,14.14,275.58,5000.97,4.9,14.21,274.69,5000.29,-0.1,14.16,277.99,5000.0,-0.1
2019-05-19 00:30:00,14.41,276.75,14.41,276.84,5000.42,10.0,14.12,277.52,5000.38,0.1,14.3,277.7,5000.03,-0.1,14.5,277.57,5000.33,0.0
2019-05-19 00:40:00,14.33,275.85,14.31,275.93,5000.97,5.0,14.21,278.33,5000.21,-0.2,14.34,275.5,5000.74,0.0,14.31,276.09,5000.18,-0.0
2019-05-19 00:50:00,14.37,275.89,14.32,275.68,5000.28,-0.1,14.27,275.96,5000.34,5.2,14.25,274.58,5000.57,-0.1,14.44,277.88,5000.34,0.0
2019-05-19 01:00:00,14.34,275.41,14.23,274.35,5000.17,5.0,14.3,275.99,5000.33,-0.0,14.38,275.67,5000.32,-0.1,14.4,275.02,5000.7,0.2
2019-05-19 01:10:00,14.18,274.41,14.31,273.64,5000.78,0.0,14.17,274.17,5000.65,0.2,13.9,275.28,5000.27,-0.2,14.18,274.44,5000.36,0.1
2019-05-19 01:20:00,14.01,274.35,13.96,275.77,5000.79,-0.1,14.0,275.34,5000.56,0.0,14.02,274.27,5000.05,0.1,13.94,273.22,5000.05,0.0
2019-05-19 01:30:00,14.22,274.36,14.09,274.37,5000.97,5.1,14.52,273.44,5000.13,5.0,14.28,274.1,5000.79,-0.2,14.3,272.89,5000.88,0.1
2019-05-19 01:40:00,14.47,273.1,14.56,272.72,5000.79,0.1,14.56,273.7,5000.61,9.9,14.64,272.47,5000.06,0.0,14.57,271.82,5000.86,-0.2
2019-05-19 01:50:00,14.79,273.69,14.78,273.58,5000.32,-0.1,14.83,274.54,5000.27,15.0,14.84,273.6,5000.16,-0.0,14.83,273.76,5000.39,0.0
2019-05-19 02:00:00,14.87,273.43,14.86,272.26,5000.35,0.1,14.79,275.07,5000.3,10.2,14.95,272.08,5000.85,-0.1,15.04,274.05,5000.78,0.1
2019-05-19 02:10:00,15.0,273.79,14.8,272.83,5000.91,5.2,15.13,271.85,5000.61,15.1,15.0,274.85,5000.36,0.1,14.98,273.97,5000.21,-0.1
2019-05-19 02:20:00,15.0,273.94,15.01,273.53,5000.71,-0.1,15.03,273.42,5000.76,20.1,15.02,271.52,5000.93,-0.0,14.93,274.69,5000.42,0.0
2019-05-19 02:30:00,15.0,273.72,15.02,272.99,5000.56,-0.1,14.98,274.22,5000.24,15.0,15.05,273.66,5000.39,0.0,15.04,273.22,5000.39,0.0
2019-05-19 02:40:00,14.9,274.57,15.02,274.65,5000.44,4.9,14.91,273.97,5000.95,9.9,14.98,274.49,5000.15,-0.0,14.75,273.29,5000.9,-0.1
2019-05-19 02:50:00,15.0,274.49,15.1,273.98,5000.28,0.0,14.92,273.94,5000.16,14.9,14.78,273.75,5000.11,0.0,15.1,274.57,5000.55,-0.0
2019-05-19 03:00:00,15.0,274.42,15.08,273.33,5000.57,-0.0,15.01,274.92,5000.82,10.1,14.99,275.09,5000.62,-0.1,15.09,274.35,5000.23,0.0
2019-05-19 03:10:00,14.41,274.42,14.38,274.48,5000.91,-0.1,14.39,275.31,5000.66,4.9,14.32,274.64,5000.54,0.2,14.48,272.92,5000.46,-0.2
2019-05-19 03:20:00,14.46,274.95,14.69,274.6,5000.44,0.1,14.48,273.72,5000.3,-0.0,14.54,274.64,5000.93,-0.2,14.56,274.74,5000.64,-0.1
2019-05-19 03:30:00,14.22,274.66,14.12,273.66,5000.16,5.0,14.13,274.75,5000.77,0.0,14.26,274.88,5000.53,-0.1,14.36,276.26,5000.78,0.0
2019-05-19 03:40:00,14.85,273.96,14.94,273.89,5000.82,10.0,14.82,275.23,5000.6,-0.1,14.85,274.03,5000.97,0.1,14.92,272.83,5000.39,-0.1
2019-05-19 03:50:00,14.77,274.12,14.71,273.93,5000.29,5.0,14.63,274.59,5000.53,-0.0,14.69,274.78,5000.56,-0.1,14.68,273.85,5000.88,0.0
2019-05-19 04:00:00,14.67,274.23,14.5,274.39,5000.11,0.1,14.78,277.14,5000.22,-0.0,14.73,273.87,5000.2,0.2,14.8,273.27,5000.5,-0.1
2019-05-19 04:10:00,13.85,273.42,13.96,272.6,5000.15,0.0,13.89,273.84,5000.65,0.1,13.99,273.54,5000.08,0.1,13.79,271.68,5000.61,0.1
2019-05-19 04:20:00,14.05,273.65,14.04,273.99,5000.92,5.2,14.04,273.83,5000.61,-0.1,14.1,272.84,5000.61,0.0,14.08,272.76,5000.85,0.0
2019-05-19 04:30:00,13.44,273.45,13.35,274.03,5000.21,-0.1,13.49,272.49,5000.42,4.8,13.36,275.26,5000.8,-0.3,13.47,272.03,5000.63,0.1
2019-05-19 04:40:00,13.49,272.05,13.43,270.99,5000.35,4.9,13.3,272.95,5000.03,-0.0,13.57,272.03,5000.9,-0.2,13.65,272.16,5000.99,0.1
2019-05-19 04:50:00,13.36,272.42,13.38,271.62,5000.29,9.8,13.53,272.09,5000.28,0.0,13.26,272.15,5000.54,-0.1,13.28,272.54,5000.56,-0.1
2019-05-19 05:00:00,13.49,272.38,13.37,272.75,5000.92,15.0,13.42,272.48,5000.92,0.1,13.44,272.0,5000.02,-0.1,13.45,273.35,5000.85,-0.0
2019-05-19 05:10:00,13.17,273.08,13.25,273.97,5000.25,10.0,13.31,275.44,5000.46,4.8,13.15,272.2,5000.5,0.1,13.08,272.92,5000.8,0.0
2019-05-19 05:20:00,13.68,272.51,13.63,271.72,5000.45,5.2,13.64,272.42,5000.17,10.0,13.71,273.06,5000.48,0.0,13.68,273.61,5000.88,-0.1
2019-05-19 05:30:00,13.59,272.67,13.32,273.13,5000.16,10.1,13.63,273.36,5000.33,15.2,13.5,271.97,5000.15,0.1,13.71,273.28,5000.66,0.0
2019-05-19 05:40:00,13.31,272.76,13.4,273.22,5000.87,15.1,13.29,274.11,5000.76,20.0,13.4,271.82,5000.72,-0.1,13.1,275.0,5000.14,0.0
2019-05-19 05:50:00,13.45,272.84,13.53,272.46,5000.72,19.9,13.53,275.27,5000.35,25.0,13.3,272.44,5000.91,-0.0,13.22,273.9,5000.06,-0.1
2019-05-19 06:00:00,13.29,273.3,13.39,273.68,5000.65,15.0,13.43,273.48,5000.32,19.9,13.39,273.95,5000.01,0.1,13.14,274.13,5000.71,-0.2
2019-05-19 06:10:00,13.54,272.97,13.51,274.28,5000.01,20.1,13.59,272.32,5000.02,25.1,13.38,275.66,5000.08,0.1,13.51,273.66,5000.35,0.1
2019-05-19 06:20:00,13.38,272.05,13.45,273.13,5000.8,25.1,13.43,272.85,5000.45,20.1,13.48,272.3,5000.07,0.1,13.17,271.41,5000.82,0.2
2019-05-19 06:30:00,13.32,272.51,13.22,271.24,5000.37,20.0,13.39,273.07,5000.19,15.0,13.26,273.21,5000.55,-0.2,13.53,273.07,5000.07,0.1
2019-05-19 06:40:00,13.36,273.79,13.23,274.04,5000.48,25.1,13.27,274.7,5000.22,9.9,13.42,273.4,5000.65,0.1,13.32,273.04,5000.62,0.0
2019-05-19 06:50:00,13.82,273.88,13.97,274.82,5000.45,20.1,13.79,272.73,5000.92,14.8,13.93,273.4,5000.81,-0.1,13.84,275.12,5000.92,0.3
2019-05-19 07:00:00,13.96,273.6,14.01,274.32,5001.0,14.8,13.88,273.21,5000.09,19.8,13.98,274.26,5000.77,-0.1,13.95,273.28,5000.36,-0.0
2019-05-19 07:10:00,13.32,273.43,13.22,272.81,5000.95,20.0,13.24,273.78,5000.14,15.2,13.25,274.41,5000.55,0.0,13.38,274.95,5000.12,-0.1
2019-05-19 07:20:00,13.41,274.07,13.42,274.58,5000.17,15.0,13.51,272.74,5000.58,9.9,13.43,275.59,5000.18,-0.1,13.56,273.76,5000.76,0.0
2019-05-19 07:30:00,13.63,273.66,13.65,272.66,5000.6,19.9,13.7,274.91,5000.54,5.0,13.66,276.57,5000.88,-0.0,13.55,273.25,5000.77,-0.1
2019-05-19 07:40:00,13.52,273.42,13.51,273.66,5000.8,15.1,13.3,272.81,5000.27,0.1,13.33,273.62,5000.26,-0.1,13.32,275.75,5000.29,-0.1
2019-05-19 07:50:00,13.34,274.84,13.39,275.42,5000.93,20.2,13.44,276.53,5000.82,5.0,13.29,272.39,5000.36,0.1,13.29,274.59,5000.06,0.1
2019-05-19 08:00:00,13.51,274.8,13.59,275.18,5000.83,24.9,13.41,274.99,5000.66,9.9,13.5,275.95,5000.54,0.1,13.46,273.84,5000.2,-0.1
2019-05-19 08:10:00,13.42,275.03,13.32,275.7,5000.26,24.9,13.46,276.66,5000.23,5.0,13.46,276.13,5000.13,-0.0,13.33,274.94,5000.59,0.0
2019-05-19 08:20:00,13.47,274.44,13.55,274.36,5000.42,19.9,13.78,274.92,5000.74,-0.1,13.42,274.54,5000.01,-0.1,13.42,275.37,5000.17,-0.1
2019-05-19 08:30:00,13.49,274.54,13.41,273.66,5000.01,25.0,13.45,274.49,5000.68,0.1,13.51,273.42,5000.5,0.2,13.31,275.36,5000.5,0.1
2019-05-19 08:40:00,13.37,274.26,13.29,273.2,5000.06,20.1,13.36,274.92,5000.06,0.1,13.29,274.78,5000.84,-0.0,13.41,273.8,5000.53,-0.1
2019-05-19 08:50:00,13.65,274.31,13.59,274.04,5000.2,25.0,13.46,274.54,5000.91,4.9,13.48,274.82,5000.94,0.1,13.78,274.37,5000.68,-0.1
2019-05-19 09:00:00,13.02,274.02,12.99,273.0,5000.52,20.1,13.15,274.13,5000.3,10.1,13.0,275.03,5000.02,0.0,12.98,276.4,5000.85,-0.1
2019-05-19 09:10:00,13.29,274.66,13.32,273.69,5000.81,14.8,13.25,273.65,5000.03,5.1,13.28,275.79,5000.68,0.1,13.4,273.92,5000.97,-0.1
2019-05-19 09:20:00,13.2,275.58,13.31,275.4,5000.78,20.0,13.26,274.87,5000.33,0.1,13.27,275.17,5000.03,0.0,13.19,275.2,5000.76,0.0
2019-05-19 09:30:00,13.16,275.47,13.06,275.35,5000.38,15.2,13.11,274.12,5000.14,4.9,13.28,276.31,5000.83,-0.1,13.13,274.85,5000.17,0.0
2019-05-19 09:40:00,12.82,275.92,12.85,275.43,5000.81,20.1,12.79,276.23,5000.46,-0.1,12.74,276.92,5000.72,-0.1,12.81,274.27,5000.25,-0.1
2019-05-19 09:50:00,12.39,275.56,12.27,276.6,5000.94,25.1,12.41,276.42,5000.9,5.0,12.37,274.84,5000.85,0.0,12.43,275.21,5000.87,0.0
2019-05-19 10:00:00,12.17,275.13,12.21,274.86,5000.47,19.9,12.25,274.45,5000.07,10.1,12.38,276.15,5000.74,-0.2,12.33,276.52,4826.88,-0.1
2019-05-19 10:10:00,12.3,275.33,12.47,274.79,5000.69,25.1,12.33,275.15,5000.39,4.9,12.53,275.99,5000.67,0.1,12.43,274.55,4884.19,0.0
2019-05-19 10:20:00,12.21,275.0,12.3,275.63,5000.72,19.9,12.21,275.48,5000.02,0.0,12.36,274.29,5000.15,0.1,12.43,275.67,4409.91,0.1
2019-05-19 10:30:00,12.36,275.48,12.23,275.37,5000.25,25.1,12.26,274.29,5000.5,5.0,12.42,277.12,5000.94,-0.0,12.37,275.98,5000.52,0.0
2019-05-19 10:40:00,12.58,274.79,12.54,275.08,5000.84,25.0,12.51,275.82,5000.43,-0.0,12.57,275.57,5000.08,-0.1,12.46,276.51,4897.78,0.1
2019-05-19 10:50:00,12.08,274.6,12.19,273.65,4786.6,25.0,12.1,274.94,5000.23,0.0,12.09,275.4,5000.71,0.1,12.13,274.68,4038.48,0.2
2019-05-19 11:00:00,12.14,274.22,12.31,272.14,4853.48,25.0,12.22,273.31,5000.92,5.0,12.21,272.29,5000.78,-0.0,12.06,274.02,4183.01,0.0
2019-05-19 11:10:00,12.16,274.59,12.15,274.12,5000.12,19.9,12.23,274.87,5000.13,10.2,12.26,273.91,5000.43,-0.0,12.28,274.34,4603.47,-0.0
2019-05-19 11:20:00,12.13,274.82,11.98,275.97,4841.91,25.1,12.18,274.68,5000.57,5.1,12.15,273.77,5000.25,-0.1,11.97,275.01,4427.8,-0.1
2019-05-19 11:30:00,12.21,274.09,12.15,275.2,4931.18,25.1,12.24,275.0,5000.17,0.1,12.31,274.31,5000.13,0.0,11.9,274.04,4001.21,-0.1
2019-05-19 11:40:00,12.18,273.67,12.24,276.19,4897.87,25.2,12.34,274.63,5000.66,-0.1,12.21,273.98,4946.61,-0.0,12.14,274.59,3763.81,-0.1
2019-05-19 11:50:00,12.67,273.69,12.76,273.2,5000.65,24.8,12.51,273.6,5000.29,0.0,12.71,273.58,5000.37,-0.2,12.69,274.48,4534.46,0.1
2019-05-19 12:00:00,13.02,274.37,12.99,276.57,5000.52,25.0,12.97,274.03,5000.38,5.0,12.95,273.99,5000.45,0.0,12.96,274.93,5000.8,0.1
2019-05-19 12:10:00,12.82,274.68,12.74,274.35,5000.4,20.1,12.85,274.53,5000.79,-0.0,12.7,274.44,5000.9,0.1,12.8,275.39,5000.12,0.1
2019-05-19 12:20:00,12.64,274.72,12.46,274.65,5000.09,15.2,12.71,275.51,5000.49,0.1,12.7,275.04,5000.17,-0.0,12.66,277.21,4954.68,-0.0
2019-05-19 12:30:00,12.75,275.06,12.72,273.25,5000.36,10.0,12.9,274.93,5000.77,5.1,12.72,275.13,5000.76,-0.0,12.72,275.35,5000.82,0.1
2019-05-19 12:40:00,12.84,275.01,12.93,274.89,5000.14,5.0,12.86,273.33,5000.34,9.9,12.83,274.91,5000.75,-0.0,12.82,274.67,5000.81,-0.2
2019-05-19 12:50:00,12.9,275.15,12.92,276.36,5000.73,-0.1,12.9,273.9,5000.3,4.9,13.01,273.75,5000.51,-0.2,12.93,275.34,5000.94,0.0
2019-05-19 13:00:00,13.1,274.77,13.01,274.57,5000.8,5.0,13.25,272.38,5000.39,-0.0,13.28,274.83,5000.96,-0.1,13.13,274.54,5000.08,-0.1
2019-05-19 13:10:00,12.43,275.28,12.44,276.2,5000.61,10.0,12.41,273.88,5000.94,-0.0,12.48,274.77,5000.99,-0.0,12.48,276.98,4874.77,0.1
2019-05-19 13:20:00,12.18,275.6,12.23,276.66,5000.5,4.9,12.19,277.06,5000.05,5.1,11.97,273.54,4835.58,0.0,12.1,276.91,4817.38,0.1
2019-05-19 13:30:00,12.03,276.36,11.94,277.38,5000.36,9.8,12.17,275.6,5000.27,-0.0,12.08,277.0,5000.62,0.1,11.97,276.76,4697.01,0.1
2019-05-19 13:40:00,12.1,276.75,12.07,274.36,5000.62,15.1,12.14,276.24,5000.96,5.0,12.18,277.65,5000.32,0.0,12.12,277.0,5000.98,-0.0
2019-05-19 13:50:00,11.75,277.36,11.77,277.55,5000.11,9.9,11.72,275.56,5000.08,9.9,11.76,278.44,4900.3,0.1,11.66,277.37,4884.76,-0.0
2019-05-19 14:00:00,11.95,276.6,11.97,274.88,5000.7,5.1,12.02,275.89,5000.85,15.1,11.81,277.71,4855.51,0.1,12.04,276.05,5000.97,0.1
2019-05-19 14:10:00,12.52,276.46,12.64,275.9,5000.07,10.1,12.49,277.49,5000.6,10.0,12.52,275.74,5000.03,-0.1,12.37,276.29,5000.19,0.0
2019-05-19 14:20:00,12.44,276.24,12.37,276.8,5000.0,15.0,12.4,275.49,5000.02,5.1,12.36,275.98,5000.58,0.0,12.4,277.76,5000.16,0.0
2019-05-19 14:30:00,12.03,276.99,12.06,277.53,5000.24,19.9,11.94,277.11,5000.57,10.1,12.11,276.18,5000.91,-0.0,12.07,277.2,5000.53,-0.0
2019-05-19 14:40:00,11.85,277.88,11.89,276.78,5000.77,15.0,11.88,276.03,5000.19,15.0,11.9,277.27,5000.3,-0.0,11.86,277.58,5000.32,0.1
2019-05-19 14:50:00,12.28,277.93,12.51,277.66,5000.97,10.1,12.44,277.82,5000.22,19.9,12.24,276.34,5000.92,-0.1,12.3,280.36,5000.1,0.0
2019-05-19 15:00:00,11.84,277.28,11.82,276.95,5000.3,14.9,11.95,277.0,4518.56,25.1,11.68,277.43,5000.09,-0.2,11.94,278.74,5000.28,0.1
2019-05-19 15:10:00,11.5,277.64,11.54,277.13,4825.1,10.1,11.43,278.21,4432.45,20.2,11.35,277.5,4635.3,-0.2,11.6,277.94,4804.07,-0.1
2019-05-19 15:20:00,11.53,277.42,11.63,279.09,4957.89,4.9,11.49,277.0,4696.06,15.1,11.51,277.62,4468.95,0.1,11.69,277.76,4729.16,-0.1
2019-05-19 15:30:00,11.38,278.36,11.29,278.01,4812.85,-0.0,11.16,277.91,4684.09,9.8,11.42,280.32,4346.75,-0.0,11.44,278.18,4582.92,0.1
2019-05-19 15:40:00,11.4,277.69,11.43,278.07,4804.1,5.0,11.46,276.57,4544.98,15.1,11.59,278.28,4381.44,-0.1,11.48,277.17,4612.64,-0.0
2019-05-19 15:50:00,11.4,277.61,11.42,277.63,4836.05,0.0,11.51,277.06,4706.68,9.9,11.55,278.65,4179.98,-0.1,11.33,278.53,4487.78,-0.0
2019-05-19 16:00:00,11.33,277.64,11.15,277.56,4752.91,0.0,11.31,276.18,4721.07,5.1,11.43,276.01,4100.71,0.0,11.41,277.24,4263.96,0.2
2019-05-19 16:10:00,11.0,277.46,10.96,279.31,4333.94,5.1,11.02,277.98,4364.09,0.0,11.04,276.23,3863.69,-0.2,10.98,278.19,3673.65,0.0
2019-05-19 16:20:00,11.08,277.3,11.05,277.42,4455.8,0.1,10.97,278.69,4424.85,4.9,11.12,279.02,3730.13,0.0,11.04,277.89,3903.79,-0.2
2019-05-19 16:30:00,11.28,277.25,11.13,275.68,4693.63,-0.0,11.32,278.78,4694.2,0.1,11.34,277.01,3916.18,0.1,11.35,278.02,3904.09,-0.0
2019-05-19 16:40:00,11.55,276.94,11.62,275.72,5000.04,-0.0,11.51,276.42,4982.44,4.9,11.49,277.18,4129.74,-0.0,11.38,278.0,4330.35,0.1
2019-05-19 16:50:00,11.52,276.13,11.53,274.14,4946.1,5.0,11.34,274.63,4848.28,9.8,11.48,277.14,4065.86,-0.0,11.47,274.31,4271.22,-0.1
2019-05-19 17:00:00,11.07,276.35,11.0,274.54,4324.26,10.1,11.2,277.16,4175.86,15.1,11.06,275.53,3875.06,0.1,11.08,276.44,4019.27,0.1
2019-05-19 17:10:00,11.38,275.67,11.3,275.14,4522.21,14.8,11.42,275.57,4683.74,10.2,11.39,275.67,4221.69,0.0,11.47,276.76,3976.13,0.1
2019-05-19 17:20:00,11.4,275.59,11.35,275.23,4707.63,10.0,11.4,276.11,4544.96,15.1,11.55,275.86,4014.17,0.0,11.43,276.28,4198.61,0.1
2019-05-19 17:30:00,11.21,275.65,11.03,277.65,4328.74,15.1,11.32,277.68,4483.45,10.0,11.25,275.03,4033.3,-0.0,11.23,275.05,3791.01,-0.1
2019-05-19 17:40:00,11.26,275.48,11.26,275.19,4542.25,10.0,11.35,275.95,4384.09,15.0,11.43,275.71,3828.86,0.1,11.04,276.02,4018.41,-0.1
2019-05-19 17:50:00,11.37,275.88,11.55,275.42,4510.06,14.9,11.27,276.17,4671.44,10.0,11.3,273.93,4262.95,-0.0,11.29,276.08,4033.15,0.1
2019-05-19 18:00:00,11.82,276.51,11.65,277.22,4798.74,20.1,11.8,276.96,5000.55,5.0,11.85,277.26,5000.62,-0.0,11.63,275.11,4596.7,-0.1
2019-05-19 18:10:00,11.37,276.9,11.4,277.36,4017.23,24.8,11.15,275.83,4801.18,0.0,11.35,276.57,4648.51,-0.1,11.23,276.91,3885.31,0.2
2019-05-19 18:20:00,11.16,276.22,11.02,275.72,3800.03,24.9,11.09,277.37,4519.21,4.9,11.21,276.11,4334.56,-0.1,11.23,277.3,3682.95,0.1
2019-05-19 18:30:00,10.96,274.78,10.95,276.42,3607.99,25.1,10.98,275.14,4202.33,10.0,11.04,274.66,3895.75,-0.1,10.86,273.36,3270.42,-0.1
2019-05-19 18:40:00,10.5,274.85,10.29,273.98,3396.5,19.9,10.62,275.56,3577.05,15.0,10.57,273.02,3316.17,-0.1,10.3,274.35,3117.42,-0.0
2019-05-19 18:50:00,10.68,275.36,10.86,275.42,3756.86,15.0,10.69,276.36,3573.62,20.0,10.54,272.42,3440.55,-0.1,10.75,275.11,3571.83,0.0
2019-05-19 19:00:00,10.41,274.41,10.39,275.05,3613.78,10.0,10.49,274.47,3099.52,24.9,10.41,276.08,2746.78,-0.0,10.48,274.12,3269.92,-0.0
2019-05-19 19:10:00,10.49,274.48,10.79,273.05,3566.58,15.2,10.32,274.55,3386.87,20.1,10.35,274.93,3053.26,0.1,10.47,273.23,3205.77,0.0
2019-05-19 19:20:00,10.84,274.85,11.01,274.78,3731.48,19.9,10.64,275.84,3924.31,15.1,10.81,275.08,3647.17,-0.0,10.73,276.25,3425.45,0.1
2019-05-19 19:30:00,10.63,274.67,10.54,275.18,3706.67,14.9,10.67,274.16,3525.14,20.0,10.86,275.76,3225.11,0.1,10.48,273.31,3375.77,-0.0
2019-05-19 19:40:00,10.13,275.15,10.11,274.22,3057.56,20.1,10.16,276.07,2852.37,24.9,10.18,273.84,3043.88,0.1,10.17,275.84,3135.26,-0.0
2019-05-19 19:50:00,10.3,275.68,10.2,276.82,3001.73,25.0,10.4,277.22,3001.82,25.0,10.45,278.22,3375.03,0.1,10.22,274.42,3360.46,0.0
2019-05-19 20:00:00,10.44,274.79,10.36,274.83,3126.19,25.0,10.41,274.39,3337.64,20.0,10.64,274.99,3385.97,-0.0,10.39,275.28,3227.02,-0.0
2019-05-19 20:10:00,10.15,274.76,10.17,274.18,3075.14,20.3,10.16,272.46,2869.72,25.1,10.27,276.21,2991.65,-0.1,10.26,275.28,3094.85,0.0
2019-05-19 20:20:00,10.85,275.26,10.88,275.0,3935.25,15.2,10.64,275.8,3741.2,20.0,10.9,275.27,3581.84,-0.1,10.92,276.16,3719.34,0.1
2019-05-19 20:30:00,11.02,274.94,11.26,274.69,3915.46,20.0,10.95,275.09,3665.19,24.8,10.93,272.17,3851.08,-0.0,10.99,273.34,3976.22,0.2
2019-05-19 20:40:00,10.88,276.29,10.87,278.2,3968.44,15.1,10.81,275.33,3530.52,25.1,10.96,276.27,3831.35,-0.1,10.87,275.57,4029.19,0.1
2019-05-19 20:50:00,10.83,277.44,10.82,278.33,4057.71,10.1,10.89,276.62,3482.29,25.1,10.94,278.15,3850.82,0.1,10.68,277.4,4074.46,0.0
2019-05-19 21:00:00,10.43,277.33,10.44,277.3,3710.41,5.0,10.44,277.02,3116.8,25.1,10.22,277.37,3298.42,-0.1,10.38,278.83,3641.71,0.1
2019-05-19 21:10:00,10.4,277.61,10.23,276.52,3603.51,9.8,10.48,277.27,3090.21,25.1,10.35,279.47,3442.47,-0.1,10.46,278.32,3626.57,0.1
2019-05-19 21:20:00,9.8,277.37,9.68,278.16,3089.08,5.0,9.66,276.36,2588.38,25.0,9.91,278.5,2742.37,-0.3,9.89,275.84,3031.17,-0.1
2019-05-19 21:30:00,9.96,276.7,9.96,274.69,3171.74,10.0,10.08,277.8,2716.16,25.0,9.97,276.71,2894.17,0.1,9.76,276.62,3138.59,0.1
2019-05-19 21:40:00,9.92,277.46,9.8,276.1,3023.03,14.9,9.95,277.95,2684.6,25.2,9.98,277.71,3055.36,0.0,9.94,278.03,3147.65,0.1
2019-05-19 21:50:00,10.08,277.48,10.17,276.04,3283.25,10.0,10.23,275.8,3012.16,19.9,10.05,277.01,3118.82,-0.2,10.05,277.64,3253.93,-0.1
2019-05-19 22:00:00,10.11,276.73,10.12,276.54,3383.72,5.1,9.96,276.47,3198.12,15.0,10.14,275.73,2874.61,0.1,10.15,277.81,3128.71,-0.0
2019-05-19 22:10:00,10.12,277.21,10.12,276.57,3418.2,0.1,10.1,275.31,3048.14,19.9,10.16,277.17,2828.93,-0.2,10.09,276.48,3270.35,-0.1
2019-05-19 22:20:00,10.42,276.78,10.37,276.89,3726.05,-0.0,10.32,276.72,3496.56,14.9,10.28,277.79,2977.14,0.1,10.41,275.31,3428.98,0.1
2019-05-19 22:30:00,10.47,277.14,10.52,276.8,3751.3,5.1,10.44,278.22,3366.79,19.9,10.44,277.72,3293.98,0.0,10.5,276.42,3612.58,-0.2
2019-05-19 22:40:00,10.72,277.13,10.87,278.42,4051.1,0.2,10.59,275.73,3796.92,15.0,10.73,279.06,3342.61,0.1,10.68,276.8,3779.7,-0.0
2019-05-19 22:50:00,10.91,277.4,10.89,277.86,4234.41,5.0,10.77,277.59,3800.92,20.2,11.01,277.39,3785.14,-0.0,10.82,278.04,4103.93,0.1
2019-05-19 23:00:00,11.3,277.25,11.21,278.16,4717.67,0.0,11.42,277.44,4428.93,14.8,11.22,279.06,3968.77,-0.0,11.18,278.43,4432.07,-0.1
2019-05-19 23:10:00,11.65,277.05,11.62,276.49,5000.82,5.1,11.67,275.89,5000.36,10.2,11.47,278.02,4532.97,0.1,11.61,277.51,4683.43,-0.0
2019-05-19 23:20:00,11.49,276.61,11.62,277.09,4943.45,-0.0,11.52,275.8,4911.04,5.0,11.47,276.59,3938.87,0.2,11.51,275.78,4160.18,0.1
2019-05-19 23:30:00,11.97,277.36,11.99,278.55,5000.21,5.1,12.02,276.52,5000.87,-0.2,12.0,278.32,5000.8,-0.1,11.96,277.12,4922.27,0.1
2019-05-19 23:40:00,11.82,276.98,11.76,276.9,5000.56,10.1,11.92,276.99,5000.55,-0.3,11.74,278.72,4904.45,0.0,11.79,278.73,4556.32,0.1
2019-05-19 23:50:00,11.87,276.16,11.96,275.7,5000.57,15.0,11.85,276.18,5000.4,0.1,11.8,274.58,4926.11,-0.1,11.79,277.93,4338.68,-0.1
2019-05-20 00:00:00,11.52,276.38,11.52,276.23,4848.34,10.0,11.62,274.85,4946.52,4.9,11.44,278.69,4359.33,0.1,11.25,276.58,4117.28,-0.0
2019-05-20 00:10:00,11.78,276.38,11.73,277.43,4987.42,14.9,11.92,278.27,5000.01,0.1,11.86,278.55,4860.06,0.0,11.66,276.51,4272.46,0.1
2019-05-20 00:20:00,11.85,276.15,11.94,273.68,5000.31,10.0,11.79,277.26,5000.48,5.0,11.98,276.15,4739.25,-0.1,11.8,276.85,4520.06,-0.1
2019-05-20 00:30:00,11.95,277.37,11.74,278.51,5000.7,15.0,11.85,279.52,5000.73,-0.1,12.06,277.42,5000.14,-0.1,12.01,276.95,4893.23,0.1
2019-05-20 00:40:00,12.55,277.34,12.62,278.56,5000.59,19.9,12.74,279.04,5000.6,-0.0,12.65,278.89,5000.58,-0.1,12.55,277.47,5000.42,-0.2
2019-05-20 00:50:00,12.56,277.99,12.62,277.45,5000.02,25.1,12.47,278.27,5000.42,5.1,12.63,278.77,5000.58,-0.0,12.55,277.5,5000.09,0.3
2019-05-20 01:00:00,12.54,277.76,12.63,278.15,5000.41,24.9,12.56,278.96,5000.51,9.9,12.58,278.58,5000.84,0.2,12.69,278.09,5000.57,0.0
2019-05-20 01:10:00,12.35,276.88,12.27,276.54,5000.24,25.1,12.33,278.7,5000.28,15.0,12.34,276.98,5000.57,-0.0,12.45,275.98,5000.78,0.2
2019-05-20 01:20:00,12.37,276.6,12.37,276.19,5000.28,19.8,12.3,278.22,5000.15,10.1,12.33,275.37,5000.6,-0.1,12.3,276.78,5000.47,0.3
2019-05-20 01:30:00,12.86,276.85,12.94,277.77,5000.49,24.8,12.89,275.04,5000.8,5.0,12.95,277.29,5000.64,-0.1,12.72,276.67,5000.29,0.1
2019-05-20 01:40:00,12.06,276.05,12.01,275.49,4763.52,25.0,11.99,275.78,5000.89,-0.1,11.92,276.44,5000.27,0.1,12.04,275.16,4627.56,0.1
2019-05-20 01:50:00,11.66,276.43,11.68,275.5,4615.86,19.8,11.71,276.86,5000.07,5.0,11.63,275.57,4850.62,0.0,11.63,275.75,4328.6,-0.0
2019-05-20 02:00:00,11.45,276.78,11.44,277.98,4603.77,14.9,11.33,278.26,4895.62,0.1,11.45,275.24,4532.6,0.3,11.35,277.14,3931.22,0.1
2019-05-20 02:10:00,10.96,277.12,10.96,278.02,4202.21,10.2,11.09,276.63,4289.23,4.9,10.81,278.04,3916.77,0.1,10.92,276.22,3735.52,0.1
2019-05-20 02:20:00,11.03,276.82,11.12,276.23,4132.3,15.1,11.13,274.6,4279.87,10.1,11.07,274.15,4079.01,0.2,10.93,278.13,3914.26,0.0
2019-05-20 02:30:00,11.01,277.15,11.05,278.18,4257.68,10.1,11.03,276.4,4345.17,5.0,10.85,276.08,3976.73,0.1,10.97,278.46,3792.62,0.1
2019-05-20 02:40:00,10.74,277.69,10.58,278.29,3817.17,14.8,10.73,277.56,3958.35,10.1,10.73,275.34,3879.64,0.1,10.88,279.96,3773.3,-0.0
2019-05-20 02:50:00,11.01,277.96,11.03,278.41,3904.65,20.2,10.97,280.34,4345.57,4.9,11.15,275.89,4264.5,-0.1,10.98,278.24,3977.22,0.1
2019-05-20 03:00:00,11.45,277.69,11.35,277.36,4101.67,25.0,11.46,276.54,4765.71,9.9,11.42,277.6,4806.39,-0.1,11.51,278.27,4561.51,-0.0
2019-05-20 03:10:00,11.23,277.99,11.19,277.82,3870.2,24.8,11.24,278.63,4602.62,5.1,11.34,276.15,4561.4,0.2,11.17,278.11,4228.43,-0.1
2019-05-20 03:20:00,11.28,277.67,11.36,277.05,4194.9,20.0,11.35,277.46,4566.24,9.9,11.37,276.38,4552.91,-0.1,11.18,276.9,4359.32,-0.1
2019-05-20 03:30:00,11.26,277.9,11.37,278.87,4383.62,15.0,11.36,278.41,4383.55,15.2,11.22,276.29,4484.81,0.1,11.16,278.72,4473.74,-0.1
2019-05-20 03:40:00,11.02,278.16,10.99,279.91,3915.07,20.1,11.16,278.46,3914.52,20.0,11.0,277.1,4292.07,-0.1,11.08,277.07,4286.63,-0.1
2019-05-20 03:50:00,11.24,277.63,11.35,276.71,3880.78,25.0,11.32,278.49,3881.05,25.1,11.28,277.48,4556.25,0.0,11.28,275.3,4550.89,0.0
2019-05-20 04:00:00,11.18,278.27,11.41,278.41,4087.4,20.1,11.16,277.41,3819.81,25.1,11.15,278.22,4482.86,-0.1,11.11,278.13,4513.12,0.1
2019-05-20 04:10:00,10.55,277.81,10.61,277.24,3223.18,24.8,10.6,278.84,3445.86,19.9,10.8,277.97,3793.35,0.0,10.53,277.97,3748.26,-0.1
2019-05-20 04:20:00,10.24,277.48,10.13,279.14,2949.67,25.0,10.27,278.39,2949.49,25.0,10.52,278.0,3462.43,-0.1,9.99,276.59,3457.15,-0.0
2019-05-20 04:30:00,9.95,276.89,9.98,277.32,2708.24,25.0,10.0,277.51,2894.63,20.1,9.81,277.22,3148.43,-0.1,9.74,278.05,3085.95,-0.0
2019-05-20 04:40:00,10.19,276.79,10.1,275.78,2905.47,25.0,10.14,277.07,2905.48,24.9,9.97,276.09,3368.76,-0.1,10.1,276.3,3361.3,-0.2
2019-05-20 04:50:00,10.69,276.97,10.62,276.48,3583.88,19.9,10.7,278.01,3584.38,20.0,10.6,276.96,3829.82,-0.1,10.74,277.0,3818.55,0.1
2019-05-20 05:00:00,10.51,277.04,10.5,278.29,3187.07,24.9,10.43,276.91,3187.98,24.9,10.34,276.41,3711.35,-0.1,10.5,275.71,3704.29,0.0
2019-05-20 05:10:00,10.2,277.46,10.43,278.22,3120.76,20.0,10.11,275.48,3120.14,20.1,10.14,276.84,3376.11,-0.1,10.27,277.4,3367.11,0.1
2019-05-20 05:20:00,9.94,277.76,10.04,277.47,3041.46,15.0,9.95,277.81,2700.72,25.2,9.91,277.96,3099.69,-0.1,9.87,277.79,3179.65,-0.1
2019-05-20 05:30:00,9.57,277.49,9.55,275.35,2580.07,19.9,9.63,275.62,2406.5,25.0,9.61,276.47,2796.3,0.1,9.66,277.01,2825.76,0.1
2019-05-20 05:40:00,9.39,277.02,9.36,277.51,2277.17,25.1,9.33,276.77,2277.21,25.0,9.39,276.54,2656.67,0.2,9.27,277.52,2651.55,-0.1
2019-05-20 05:50:00,9.82,276.68,9.82,275.61,2784.61,20.1,9.71,277.35,2603.79,25.2,9.82,276.65,2957.83,-0.1,10.0,277.48,3007.78,-0.0
2019-05-20 06:00:00,9.73,278.22,9.63,277.78,2532.34,25.0,9.72,278.55,2710.5,20.0,9.67,278.97,3002.47,0.2,9.85,278.08,2972.02,-0.0
2019-05-20 06:10:00,9.49,278.05,9.46,278.5,2349.48,25.0,9.58,278.95,2649.51,15.1,9.39,277.1,2780.28,-0.0,9.42,277.22,2709.51,0.0
2019-05-20 06:20:00,9.4,278.05,9.51,277.74,2439.92,20.0,9.43,276.64,2670.64,10.0,9.34,276.48,2677.91,0.0,9.45,277.98,2572.51,-0.1
2019-05-20 06:30:00,9.2,278.47,9.15,278.31,2409.67,14.9,9.13,279.74,2557.73,4.9,9.19,279.47,2493.86,0.1,9.03,278.62,2376.72,0.0
2019-05-20 06:40:00,9.35,279.11,9.52,277.41,2628.23,10.1,9.33,278.86,2704.17,0.1,9.44,280.3,2612.29,-0.0,9.23,280.2,2481.34,0.0
2019-05-20 06:50:00,9.53,279.32,9.52,277.76,2683.16,14.9,9.48,280.06,2857.49,0.1,9.55,279.91,2807.07,-0.1,9.51,277.25,2654.75,0.0
2019-05-20 07:00:00,9.37,278.82,9.33,281.03,2417.18,19.9,9.46,277.33,2701.84,4.9,9.42,279.84,2679.83,0.1,9.23,279.46,2547.62,-0.2
2019-05-20 07:10:00,9.47,279.4,9.48,278.35,2632.96,15.1,9.43,279.84,2729.5,10.0,9.45,279.13,2760.63,0.1,9.39,279.81,2727.27,-0.1
2019-05-20 07:20:00,9.85,279.25,9.81,280.34,3069.43,10.0,9.65,279.73,2959.41,15.0,9.92,278.34,3066.93,0.0,9.89,278.79,3097.82,0.1
2019-05-20 07:30:00,9.78,279.44,9.96,279.74,2894.82,15.0,9.86,280.97,3004.46,9.8,9.73,278.12,3041.54,0.0,9.73,278.94,3005.58,0.1
2019-05-20 07:40:00,10.45,280.36,10.52,279.84,3654.17,10.1,10.45,278.76,3526.22,14.9,10.41,280.83,3706.82,-0.0,10.59,282.44,3726.31,-0.1
2019-05-20 07:50:00,10.71,279.94,10.6,279.43,4011.17,4.9,10.84,278.91,3603.83,20.0,10.58,278.72,3923.67,-0.0,10.81,280.94,4011.75,0.1
2019-05-20 08:00:00,10.76,280.1,10.64,280.4,4095.61,0.0,10.87,279.23,3837.18,14.9,10.7,281.46,3931.13,-0.1,10.7,280.21,4054.39,0.1
2019-05-20 08:10:00,11.21,280.15,11.2,280.45,4610.34,-0.0,11.09,279.9,4483.91,10.0,11.13,280.15,4438.38,0.0,11.19,281.76,4538.49,-0.0
2019-05-20 08:20:00,11.6,279.64,11.58,280.53,5000.4,0.1,11.73,280.94,5000.65,4.9,11.66,279.8,4851.96,0.1,11.59,279.09,4920.81,-0.0
2019-05-20 08:30:00,11.81,280.28,11.84,281.5,5000.64,5.2,11.7,280.45,5000.48,9.8,11.89,280.62,5000.6,0.0,11.84,279.92,5000.49,-0.1
2019-05-20 08:40:00,11.78,280.51,11.71,280.73,5000.93,9.9,11.92,280.3,4986.74,15.2,11.85,280.24,5000.08,0.0,11.95,280.27,5000.21,0.1
2019-05-20 08:50:00,11.53,280.43,11.48,280.91,4958.53,4.9,11.53,280.58,4466.8,20.0,11.83,280.81,4902.41,0.1,11.49,279.75,4971.26,0.0
2019-05-20 09:00:00,11.22,280.85,11.14,280.5,4622.5,-0.0,11.13,280.72,4339.89,15.1,11.06,281.37,4514.1,0.1,11.19,279.71,4598.01,-0.2
2019-05-20 09:10:00,11.12,280.29,11.19,279.66,4472.05,4.9,11.03,278.83,4378.92,10.1,11.23,280.79,4403.35,-0.0,11.04,280.78,4438.62,-0.2
2019-05-20 09:20:00,10.93,279.55,11.11,279.14,4285.65,0.1,10.98,278.22,4256.45,4.9,10.78,278.15,4047.83,-0.0,10.95,280.8,4123.83,-0.1
2019-05-20 09:30:00,11.13,279.3,11.18,277.26,4515.17,0.0,11.21,281.29,4515.44,-0.1,11.3,277.48,4230.11,0.1,11.06,280.86,4224.22,-0.1
2019-05-20 09:40:00,10.95,279.82,10.95,279.69,4278.08,4.8,10.83,279.31,4278.97,5.0,10.92,281.57,4176.36,-0.0,11.03,277.75,4171.49,-0.2
2019-05-20 09:50:00,10.35,280.13,10.39,280.45,3553.11,10.1,10.21,280.41,3552.74,10.1,10.44,279.81,3596.01,0.0,10.36,281.35,3593.04,-0.1
2019-05-20 10:00:00,10.26,279.64,10.39,276.16,3537.36,4.9,10.28,278.91,3335.84,15.1,10.43,280.06,3435.37,-0.1,10.26,278.31,3510.91,0.0
2019-05-20 10:10:00,10.56,279.57,10.55,280.31,3765.94,10.1,10.52,280.73,3455.49,20.1,10.31,279.15,3785.56,-0.2,10.42,279.33,3836.34,0.1
2019-05-20 10:20:00,10.89,279.95,10.69,279.4,4211.71,5.1,10.91,280.56,3540.56,24.9,11.0,279.67,4126.26,0.0,10.79,281.87,4225.3,0.1
2019-05-20 10:30:00,11.04,279.98,10.98,279.14,4290.58,10.1,10.89,279.5,3936.37,20.0,11.05,279.55,4337.09,0.0,11.13,278.9,4381.81,0.1
2019-05-20 10:40:00,11.07,279.04,10.96,278.96,4175.98,15.0,11.04,279.34,4175.9,14.9,11.14,278.42,4357.89,-0.0,11.23,278.0,4352.69,-0.1
2019-05-20 10:50:00,11.13,279.53,11.13,279.87,4033.37,20.1,11.33,279.87,4390.0,10.1,11.16,277.43,4476.76,0.0,11.21,279.75,4405.82,-0.1
2019-05-20 11:00:00,10.76,280.18,10.72,278.89,3837.57,15.1,10.76,281.15,3837.05,14.9,10.79,280.9,4057.83,0.0,10.71,282.25,4056.45,0.0
2019-05-20 11:10:00,10.97,280.14,10.97,280.91,3861.71,19.8,11.01,279.86,4213.24,10.0,10.97,280.46,4307.07,0.2,11.02,281.47,4261.67,-0.1
2019-05-20 11:20:00,11.59,280.4,11.43,280.24,4249.01,25.1,11.61,279.33,4766.55,15.1,11.62,280.73,5000.08,0.0,11.66,280.74,5000.34,-0.0
2019-05-20 11:30:00,11.73,280.14,11.75,279.52,4395.41,25.1,11.93,280.97,5000.01,9.9,11.82,279.92,5000.48,0.3,11.82,282.2,5000.36,-0.0
2019-05-20 11:40:00,12.02,281.04,12.1,282.1,4718.91,25.0,11.93,282.33,5000.13,4.9,12.04,280.1,5000.53,0.0,12.04,281.51,5000.12,0.0
2019-05-20 11:50:00,11.48,281.87,11.43,282.8,4133.1,25.0,11.61,283.35,4931.95,-0.1,11.34,280.87,4927.7,-0.0,11.42,279.76,4876.86,0.1
2019-05-20 12:00:00,12.16,282.05,12.24,283.65,4875.25,25.0,12.34,282.24,5000.66,5.0,12.28,281.93,5000.45,0.2,12.09,281.71,5000.07,0.0
2019-05-20 12:10:00,12.22,281.8,12.23,282.63,4942.5,24.9,12.08,282.81,5000.7,10.2,12.18,281.81,5000.28,-0.0,12.26,280.49,5000.53,-0.0
2019-05-20 12:20:00,12.16,282.02,12.27,280.84,4875.57,25.0,12.15,282.82,5000.82,15.1,12.13,283.7,5000.14,-0.1,12.18,282.18,5000.12,0.1
2019-05-20 12:30:00,12.04,282.26,12.16,283.53,4741.58,25.0,12.06,280.7,5000.95,20.0,12.08,281.4,5000.47,0.0,12.1,282.85,5000.71,-0.1
2019-05-20 12:40:00,12.02,282.8,12.13,281.5,5000.68,20.0,12.01,282.18,4718.98,24.9,12.07,282.97,5000.85,-0.2,11.87,283.31,5000.33,-0.0
2019-05-20 12:50:00,11.94,283.59,12.0,283.75,4630.07,25.0,11.98,283.01,4630.24,25.0,11.71,284.0,5000.88,0.2,12.04,284.58,5000.86,-0.1
2019-05-20 13:00:00,12.23,283.67,12.16,284.54,5000.07,20.0,12.29,283.73,4953.79,24.9,12.2,284.23,5000.73,0.1,12.23,282.47,5000.7,-0.0
2019-05-20 13:10:00,12.58,283.14,12.65,282.16,5000.88,24.8,12.56,282.54,5000.3,24.9,12.55,284.87,5000.59,-0.1,12.69,282.53,5000.6,-0.1
2019-05-20 13:20:00,12.76,281.94,12.98,281.79,5000.58,19.9,12.7,282.32,5000.87,20.0,12.67,282.79,5000.33,0.1,12.85,281.41,5000.46,0.1
2019-05-20 13:30:00,12.66,281.22,12.59,281.27,5000.83,15.2,12.51,280.89,5000.45,14.9,12.57,280.11,5000.49,-0.1,12.69,281.39,5000.12,0.0
2019-05-20 13:40:00,12.65,281.2,12.57,280.55,5000.16,19.9,12.52,282.15,5000.03,10.0,12.56,281.41,5000.14,-0.1,12.65,282.5,5000.02,0.2
2019-05-20 13:50:00,12.54,281.41,12.67,281.04,5000.18,24.9,12.55,281.02,5000.08,5.0,12.58,282.54,5000.59,0.2,12.43,280.66,5000.57,-0.0
2019-05-20 14:00:00,13.25,281.37,13.27,281.16,5000.66,19.9,13.29,280.1,5000.45,0.1,13.18,280.5,5000.01,-0.1,13.36,281.84,5000.81,-0.0
2019-05-20 14:10:00,13.14,281.22,13.08,281.51,5000.65,14.9,13.12,281.09,5000.29,0.1,13.2,283.62,5000.71,0.0,13.13,279.84,5000.76,-0.0
2019-05-20 14:20:00,13.49,281.09,13.53,281.79,5000.87,10.0,13.55,280.65,5000.53,5.0,13.51,280.85,5000.59,-0.1,13.43,282.18,5000.65,0.0
2019-05-20 14:30:00,13.65,281.11,13.73,280.92,5000.06,5.0,13.78,280.81,5000.5,0.2,13.64,282.08,5000.7,0.1,13.71,280.94,5000.85,-0.0
2019-05-20 14:40:00,13.5,281.9,13.54,283.67,5000.22,0.1,13.47,282.03,5000.05,-0.1,13.47,281.46,5000.65,0.1,13.51,280.87,5000.6,-0.0
2019-05-20 14:50:00,13.71,282.09,13.84,283.33,5000.65,-0.2,13.48,283.97,5000.73,4.9,13.63,281.94,5000.27,-0.0,13.47,283.61,5000.05,0.0
2019-05-20 15:00:00,13.57,282.65,13.31,282.97,5000.44,0.1,13.52,283.25,5000.61,0.1,13.59,283.11,5000.36,0.2,13.53,281.74,5000.46,-0.0
2019-05-20 15:10:00,13.48,282.64,13.44,280.92,5000.37,-0.1,13.25,281.29,5000.62,-0.1,13.47,281.72,5000.91,-0.1,13.52,282.84,5000.79,-0.0
2019-05-20 15:20:00,13.48,282.6,13.45,281.83,5000.08,4.9,13.42,282.84,5000.36,-0.1,13.46,282.17,5000.36,-0.1,13.46,284.67,5000.38,0.0
2019-05-20 15:30:00,12.81,283.23,12.75,283.07,5000.43,10.1,12.94,280.4,5000.64,-0.1,12.73,285.82,5000.93,-0.1,12.86,282.66,5000.36,0.1
2019-05-20 15:40:00,12.81,283.38,12.91,281.64,5000.83,15.1,12.94,282.55,5000.28,5.0,12.93,283.7,5000.54,-0.1,12.85,284.37,5000.6,-0.1
2019-05-20 15:50:00,12.52,284.22,12.51,283.51,5000.39,20.1,12.49,283.06,5000.48,10.0,12.55,283.27,5000.72,0.1,12.66,283.93,5000.05,-0.1
2019-05-20 16:00:00,12.75,284.07,12.75,285.46,5000.85,15.1,12.62,283.45,5000.96,5.1,12.62,283.99,5000.94,0.1,12.69,283.54,5000.04,-0.1
2019-05-20 16:10:00,12.69,283.92,12.61,283.85,5000.93,20.0,12.69,282.95,5000.93,0.1,12.69,284.18,5000.87,-0.1,12.72,283.92,5000.98,-0.0
2019-05-20 16:20:00,12.84,284.25,12.85,283.66,5000.28,15.1,12.74,285.23,5000.79,5.0,12.74,285.28,5000.28,0.1,12.85,283.22,5000.81,0.1
2019-05-20 16:30:00,12.83,285.21,12.87,286.8,5000.01,20.0,12.83,285.97,5000.83,-0.2,12.81,285.06,5000.34,-0.1,12.82,287.11,5000.07,0.1
2019-05-20 16:40:00,12.54,285.23,12.57,285.49,5000.39,15.1,12.77,285.39,5000.92,0.1,12.5,287.15,5000.41,-0.1,12.5,283.42,5000.39,0.1
2019-05-20 16:50:00,12.32,283.93,12.38,283.41,5000.38,20.1,12.16,284.84,5000.07,4.9,12.24,284.11,5000.26,0.0,12.28,283.87,5000.67,0.1
2019-05-20 17:00:00,11.94,284.86,12.1,287.15,4629.96,25.0,11.96,285.89,5000.0,10.0,11.84,283.56,5000.12,-0.1,12.0,284.91,5000.28,-0.1
2019-05-20 17:10:00,11.87,285.19,11.76,285.88,4855.8,20.0,11.83,285.56,5000.42,5.1,11.82,286.41,5000.34,-0.1,11.9,283.23,5000.65,0.1
2019-05-20 17:20:00,11.97,284.71,11.9,284.57,5000.38,15.0,11.91,283.95,5000.89,-0.1,11.94,285.53,5000.7,0.0,11.95,284.4,5000.97,-0.1
2019-05-20 17:30:00,10.85,283.92,10.84,282.99,3741.8,20.0,10.75,283.64,4196.38,0.1,10.61,283.0,4183.25,0.2,10.96,281.65,4185.96,0.0
2019-05-20 17:40:00,10.8,284.8,10.71,284.67,3453.78,25.1,10.92,283.36,4111.7,4.9,10.76,283.07,4092.75,-0.1,10.77,284.34,4137.84,-0.0
2019-05-20 17:50:00,10.68,285.28,10.77,285.39,3338.53,25.1,10.74,284.34,3891.51,10.0,10.67,284.75,3898.11,0.1,10.64,285.73,4005.07,0.0
2019-05-20 18:00:00,10.93,285.04,10.73,283.77,3579.45,25.0,10.88,283.89,4022.32,14.9,10.92,284.38,4155.46,-0.0,10.89,285.26,4284.72,0.1
2019-05-20 18:10:00,10.54,284.27,10.78,283.41,3435.66,20.0,10.55,283.58,3436.46,19.9,10.65,285.41,3755.16,0.1,10.53,283.28,3848.68,0.2
2019-05-20 18:20:00,10.48,283.91,10.38,283.42,3160.91,24.9,10.51,284.01,3160.95,25.0,10.44,284.48,3701.47,0.2,10.59,283.3,3787.27,0.0
2019-05-20 18:30:00,10.36,283.41,10.53,282.68,3055.14,25.1,10.34,282.13,3055.63,25.0,10.24,282.11,3603.62,0.0,10.35,283.18,3663.82,-0.0
2019-05-20 18:40:00,10.39,283.45,10.54,282.63,3081.1,24.8,10.49,282.32,3292.27,19.9,10.38,282.37,3642.31,-0.0,10.33,283.72,3693.99,0.0
2019-05-20 18:50:00,10.0,283.51,10.15,281.85,2940.08,20.0,10.1,282.3,3097.29,15.0,9.77,285.58,3260.27,0.1,9.92,283.55,3296.92,-0.0
2019-05-20 19:00:00,9.84,283.35,9.9,282.28,2620.05,24.9,9.88,281.65,3060.08,10.0,9.93,283.64,3127.06,0.0,9.92,282.56,3144.0,0.1
2019-05-20 19:10:00,9.88,284.04,9.91,285.17,2834.0,19.9,9.84,283.99,3163.37,5.0,9.94,283.37,3163.8,-0.0,9.71,285.64,3182.0,0.0
2019-05-20 19:20:00,9.92,284.01,9.91,283.05,2684.43,25.0,9.88,284.05,3223.46,0.1,9.87,283.72,3212.15,0.2,9.96,284.88,3215.51,-0.1
2019-05-20 19:30:00,9.92,283.91,9.87,283.62,2684.61,24.9,10.05,281.83,3200.81,4.7,9.89,285.44,3204.19,-0.0,10.04,284.92,3218.35,0.0
2019-05-20 19:40:00,9.97,284.14,10.15,283.01,2724.05,24.9,9.97,285.25,3270.19,0.1,10.14,284.78,3257.38,-0.1,9.85,284.8,3263.17,0.1
2019-05-20 19:50:00,9.67,284.72,9.71,284.84,2661.69,20.0,9.77,284.07,2966.76,5.2,9.59,284.15,2950.89,0.1,9.51,283.35,2986.55,-0.1
2019-05-20 20:00:00,9.59,284.62,9.76,283.68,2420.76,25.0,9.49,286.52,2914.07,0.0,9.5,285.64,2894.05,0.1,9.61,282.67,2909.24,-0.1
2019-05-20 20:10:00,9.43,285.07,9.53,284.45,2306.47,25.1,9.31,286.51,2753.01,5.1,9.46,283.33,2728.53,-0.1,9.46,285.41,2770.82,-0.1
2019-05-20 20:20:00,9.22,285.32,9.2,286.0,2306.8,20.0,9.22,285.62,2517.81,9.9,9.3,284.71,2510.75,0.0,9.21,284.05,2593.08,-0.1
2019-05-20 20:30:00,9.25,285.05,9.2,285.58,2176.88,25.1,9.25,286.94,2599.84,5.0,9.42,285.34,2575.8,-0.0,9.12,284.62,2617.16,-0.1
2019-05-20 20:40:00,8.99,285.56,8.89,286.56,1996.16,24.9,8.93,283.4,2335.26,10.1,8.9,286.88,2316.45,-0.1,9.03,287.46,2400.73,0.0
2019-05-20 20:50:00,8.88,286.52,8.85,286.51,2057.8,20.1,8.72,288.16,2300.4,5.2,8.78,285.08,2215.09,0.1,8.99,286.06,2316.86,-0.2
2019-05-20 21:00:00,9.22,285.55,9.28,286.22,2424.67,15.1,9.29,284.9,2518.68,10.1,9.33,286.11,2496.92,-0.1,9.19,285.52,2592.91,-0.1
2019-05-20 21:10:00,8.92,285.7,8.83,287.25,2087.16,20.0,9.0,286.75,2330.87,5.0,8.98,286.13,2287.82,-0.1,8.95,286.84,2346.96,0.0
2019-05-20 21:20:00,8.69,286.48,8.71,286.48,2031.02,14.9,8.78,285.69,2171.34,-0.0,8.79,287.51,2111.25,0.2,8.83,286.51,2170.63,0.0
2019-05-20 21:30:00,9.09,286.45,9.13,285.14,2211.66,20.1,8.9,286.53,2463.46,5.0,8.96,287.1,2377.65,0.0,9.1,286.01,2481.92,0.1
2019-05-20 21:40:00,9.08,287.17,8.89,287.15,2054.28,24.8,9.12,289.7,2474.12,0.2,9.26,288.31,2369.35,-0.0,9.05,286.1,2473.17,0.0
2019-05-20 21:50:00,9.12,285.74,9.17,286.29,2233.71,20.0,9.19,286.09,2508.13,-0.1,9.02,285.52,2466.72,-0.0,9.14,285.86,2506.74,-0.2
2019-05-20 22:00:00,9.19,285.61,8.96,284.78,2133.82,24.9,9.12,285.41,2567.71,0.2,9.16,286.0,2529.76,0.1,9.15,285.01,2565.83,-0.2
2019-05-20 22:10:00,9.2,285.73,9.17,287.27,2141.01,24.9,9.07,287.67,2557.81,5.1,9.23,286.31,2506.84,0.1,9.16,285.84,2575.54,0.2
2019-05-20 22:20:00,9.75,285.44,9.86,285.31,2548.36,25.0,10.0,285.99,2976.16,9.9,9.83,284.92,2962.72,0.2,9.68,286.94,3063.5,0.2
2019-05-20 22:30:00,9.51,285.68,9.4,284.45,2530.36,20.2,9.53,287.62,2666.7,15.0,9.58,285.51,2691.27,0.1,9.54,284.81,2840.55,-0.1
2019-05-20 22:40:00,9.68,285.26,9.8,284.27,2491.65,25.0,9.72,284.67,2669.9,20.0,9.64,285.94,2836.95,0.1,9.64,284.08,2998.36,0.0
2019-05-20 22:50:00,9.17,285.39,9.11,284.61,2270.3,20.0,9.29,286.6,2118.98,25.1,9.09,286.47,2380.47,0.1,9.14,285.66,2550.61,0.0
2019-05-20 23:00:00,8.67,285.53,8.61,285.74,1792.13,24.9,8.64,284.44,1918.96,20.0,8.6,286.97,2019.26,0.0,8.72,285.52,2156.33,0.0
2019-05-20 23:10:00,8.89,285.68,8.88,283.74,2064.31,19.9,8.96,284.12,1932.77,24.9,8.97,284.61,2146.0,0.1,8.9,287.55,2324.59,-0.1
2019-05-20 23:20:00,8.68,285.61,8.62,285.63,1798.93,24.9,8.64,285.73,1798.83,25.1,8.66,286.82,2002.76,0.1,8.76,285.71,2164.07,-0.0
2019-05-20 23:30:00,8.34,286.11,8.33,285.93,1597.11,25.1,8.26,286.26,1704.41,19.9,8.51,284.47,1755.98,-0.1,8.28,285.06,1920.59,-0.1
2019-05-20 23:40:00,8.68,285.79,8.8,286.02,1926.06,20.0,8.81,285.57,2024.4,15.1,8.76,285.66,2035.27,0.0,8.54,285.15,2163.5,0.2
2019-05-20 23:50:00,8.59,285.34,8.4,287.16,1741.78,24.9,8.53,285.18,1866.9,19.9,8.54,287.44,1978.73,0.1,8.46,284.48,2095.24,0.2
2019-05-21 00:00:00,9.12,285.53,8.96,283.95,2083.73,25.1,9.16,286.53,2083.83,25.1,9.11,287.34,2331.52,0.1,8.9,287.17,2508.32,-0.0
2019-05-21 00:10:00,9.24,285.87,9.11,286.15,2169.23,24.9,9.19,286.09,2321.41,20.1,9.31,287.7,2410.23,-0.0,9.31,285.25,2609.87,0.0
2019-05-21 00:20:00,9.4,285.9,9.46,286.2,2284.16,24.9,9.32,283.96,2574.49,15.0,9.45,286.03,2578.97,0.0,9.32,286.04,2746.14,-0.1
2019-05-21 00:30:00,9.66,286.03,9.65,286.58,2475.86,25.1,9.79,285.38,2892.9,10.1,9.52,287.09,2833.75,0.2,9.59,286.52,2979.07,-0.0
2019-05-21 00:40:00,9.84,285.22,9.79,285.42,2620.61,25.0,9.97,284.06,3126.41,4.9,10.01,286.18,3093.4,-0.0,9.8,286.93,3147.43,0.1
2019-05-21 00:50:00,9.81,285.73,9.78,285.98,2595.8,25.0,9.77,287.87,3032.59,9.9,9.91,285.34,2997.24,0.0,9.65,287.22,3119.71,-0.1
2019-05-21 01:00:00,9.46,285.72,9.38,285.37,2489.66,20.0,9.62,285.23,2624.82,15.1,9.38,285.17,2645.5,0.1,9.53,285.06,2797.79,0.0
2019-05-21 01:10:00,9.58,286.1,9.51,287.98,2413.75,24.9,9.54,287.46,2588.17,20.1,9.58,285.99,2665.3,-0.1,9.59,288.1,2904.44,0.0
2019-05-21 01:20:00,9.48,285.9,9.33,285.69,2341.55,24.9,9.58,286.07,2342.45,25.1,9.44,286.2,2577.95,0.1,9.35,286.98,2814.91,-0.1
2019-05-21 01:30:00,9.65,286.15,9.78,285.62,2645.35,19.9,9.72,287.33,2644.97,19.9,9.6,285.41,2718.19,-0.2,9.56,284.56,2969.81,0.2
2019-05-21 01:40:00,9.63,285.24,9.61,285.12,2452.32,25.0,9.73,284.29,2766.26,15.0,9.63,284.68,2828.27,0.1,9.6,286.21,2950.64,-0.1
2019-05-21 01:50:00,9.64,284.85,9.72,284.11,2460.38,24.8,9.61,284.07,2874.19,10.0,9.77,284.53,2893.41,-0.0,9.71,283.54,2959.75,0.0
2019-05-21 02:00:00,9.37,284.92,9.36,285.26,2417.62,20.0,9.3,284.45,2702.15,5.0,9.3,284.76,2681.4,-0.1,9.4,283.1,2719.31,0.1
2019-05-21 02:10:00,9.48,284.19,9.55,284.22,2641.06,15.1,9.39,284.1,2815.07,0.1,9.58,283.8,2802.42,0.0,9.51,283.26,2808.85,0.0
2019-05-21 02:20:00,9.3,284.48,9.35,286.05,2365.61,20.2,9.22,284.07,2642.39,5.1,9.46,282.78,2633.73,0.1,9.34,283.68,2658.85,-0.1
2019-05-21 02:30:00,9.41,285.23,9.48,285.38,2291.95,25.2,9.41,284.32,2678.48,10.0,9.25,285.21,2676.07,0.1,9.36,284.81,2755.1,0.0
2019-05-21 02:40:00,9.61,285.23,9.68,283.35,2612.69,20.1,9.8,283.92,2749.36,15.1,9.68,284.5,2811.82,-0.0,9.74,285.91,2932.49,-0.1
2019-05-21 02:50:00,9.48,286.45,9.5,284.18,2641.22,15.1,9.34,285.95,2505.78,19.9,9.66,286.21,2536.15,-0.1,9.54,286.69,2815.22,-0.1
2019-05-21 03:00:00,9.54,286.64,9.56,288.36,2788.32,10.1,9.41,286.26,2384.87,25.0,9.58,287.37,2525.93,-0.1,9.55,287.34,2867.22,-0.0
2019-05-21 03:10:00,9.76,287.07,9.84,286.11,3051.89,4.9,9.77,287.94,2735.19,19.9,9.84,287.28,2675.09,-0.0,9.63,289.48,3073.67,0.1
2019-05-21 03:20:00,9.61,288.04,9.55,286.81,2932.81,0.1,9.6,288.28,2435.76,25.1,9.47,287.72,2336.1,0.0,9.6,288.14,2932.55,-0.1
2019-05-21 03:30:00,9.67,288.59,9.75,287.78,2988.81,-0.1,9.66,289.62,2483.65,25.0,9.53,289.46,2268.57,-0.1,9.55,288.85,2989.09,0.1
2019-05-21 03:40:00,9.81,289.55,9.61,288.01,3120.66,-0.0,9.76,291.01,2596.41,24.9,9.67,288.7,2156.61,-0.1,9.8,290.42,3119.87,0.1
2019-05-21 03:50:00,9.72,289.48,9.71,289.94,3035.63,-0.1,9.55,291.82,2702.76,19.9,9.7,288.54,2134.88,-0.1,9.59,289.82,3035.42,-0.0
2019-05-21 04:00:00,9.68,289.65,9.41,290.25,2976.41,5.0,9.53,288.61,2808.31,15.3,9.58,290.33,2133.66,-0.1,9.54,290.52,2998.72,0.1
2019-05-21 04:10:00,9.61,289.72,9.64,288.33,2932.89,-0.0,9.57,288.15,2613.01,20.0,9.5,287.77,2003.73,0.0,9.63,290.43,2932.94,-0.1
2019-05-21 04:20:00,9.61,290.0,9.66,291.4,2932.38,0.1,9.4,289.55,2435.51,24.9,9.45,291.04,1928.36,-0.1,9.74,289.65,2932.85,-0.0
2019-05-21 04:30:00,9.74,290.0,9.65,290.39,3055.03,-0.0,9.71,291.93,2719.22,20.0,9.8,290.8,2023.87,0.0,9.75,288.04,3054.35,0.2
2019-05-21 04:40:00,9.66,289.8,9.65,289.53,2957.77,4.9,9.7,291.26,2791.43,14.8,9.43,289.95,2081.63,0.0,9.87,288.91,2979.85,-0.1
2019-05-21 04:50:00,9.94,290.0,10.14,291.27,3242.08,0.1,9.93,290.05,3152.83,10.1,9.9,289.46,2342.26,0.0,10.08,291.12,3242.35,-0.1
2019-05-21 05:00:00,10.03,289.84,10.05,288.93,3326.23,0.1,9.94,289.93,3124.85,14.9,9.96,288.88,2334.82,0.1,10.09,289.11,3326.33,0.1
2019-05-21 05:10:00,9.9,289.67,9.89,288.85,3204.25,0.1,9.78,289.31,2850.23,20.0,9.91,287.75,2215.93,0.1,9.92,288.2,3205.11,-0.1
2019-05-21 05:20:00,10.21,289.82,10.17,289.55,3511.07,0.2,10.19,289.27,2923.24,25.1,10.21,289.39,2378.87,0.1,10.26,289.77,3510.68,0.0
2019-05-21 05:30:00,9.94,290.0,9.9,291.12,3242.71,-0.0,9.94,291.39,2886.09,20.0,9.79,289.15,2162.24,0.1,10.01,289.71,3242.66,0.2
2019-05-21 05:40:00,10.15,289.48,10.09,290.35,3449.74,0.1,10.21,288.81,2869.44,24.9,10.02,290.39,2417.05,0.1,10.17,288.83,3448.97,-0.3
2019-05-21 05:50:00,9.59,289.62,9.59,289.11,2892.65,5.1,9.48,287.46,2420.88,25.1,9.53,289.5,1992.4,0.0,9.46,289.52,2913.34,-0.0
2019-05-21 06:00:00,9.74,290.0,9.7,289.18,3054.87,-0.0,9.61,291.38,2539.73,25.0,9.68,289.96,2009.48,-0.1,9.72,290.4,3054.56,-0.1
2019-05-21 06:10:00,9.71,289.45,9.72,289.06,3004.34,5.3,9.66,290.4,2694.14,20.1,9.8,289.53,2134.48,0.1,9.71,291.07,3026.25,0.0
2019-05-21 06:20:00,9.91,289.3,9.76,288.56,3214.09,-0.0,9.8,290.37,3014.55,14.8,9.89,289.86,2385.64,-0.1,9.8,290.37,3214.34,-0.0
2019-05-21 06:30:00,10.1,289.57,10.37,287.79,3373.83,4.7,10.11,290.23,3029.85,19.9,10.03,290.78,2384.83,0.1,10.26,291.29,3397.93,0.0
2019-05-21 06:40:00,10.11,290.0,10.12,290.05,3311.62,10.0,10.1,289.21,3197.51,15.1,10.15,291.42,2349.92,0.1,10.01,288.19,3408.01,-0.0
2019-05-21 06:50:00,10.38,290.0,10.38,288.58,3456.5,15.1,10.4,288.64,3583.79,10.0,10.51,290.93,2687.19,0.0,10.5,290.08,3685.19,-0.1
2019-05-21 07:00:00,9.92,290.0,10.1,288.53,2867.56,20.0,9.77,288.67,3023.52,15.0,9.93,291.17,2214.43,0.1,9.86,290.6,3223.75,-0.0
2019-05-21 07:10:00,9.4,289.8,9.32,290.24,2284.18,25.0,9.38,290.85,2669.83,10.1,9.46,290.22,2013.46,-0.0,9.56,288.7,2746.28,-0.2
2019-05-21 07:20:00,9.48,289.88,9.46,290.55,2506.01,20.1,9.48,292.29,2641.61,15.2,9.41,289.36,1947.76,-0.1,9.48,291.42,2815.07,0.1
2019-05-21 07:30:00,9.58,290.0,9.47,289.58,2725.03,15.2,9.56,289.18,2822.45,10.1,9.56,289.57,2085.41,-0.1,9.55,289.77,2904.29,-0.0
2019-05-21 07:40:00,9.46,290.0,9.4,289.43,2721.15,10.2,9.54,289.05,2624.86,14.9,9.61,290.44,1908.79,0.1,9.39,289.22,2798.17,-0.0
2019-05-21 07:50:00,9.6,290.0,9.62,289.39,2901.67,4.9,9.61,289.9,2838.98,10.0,9.74,289.29,2099.07,0.1,9.64,288.18,2922.89,0.1
2019-05-21 08:00:00,9.88,290.0,10.01,288.18,3097.57,9.8,9.94,291.79,3163.56,5.0,9.94,288.5,2446.11,0.0,9.85,291.04,3186.15,-0.0
2019-05-21 08:10:00,9.44,289.78,9.36,290.05,2607.73,14.9,9.36,289.1,2781.14,-0.1,9.54,290.45,2320.54,-0.2,9.42,289.68,2781.09,-0.1
2019-05-21 08:20:00,9.84,289.88,9.63,289.53,2801.18,19.9,9.81,289.22,3126.58,5.0,9.88,289.54,2445.51,0.1,9.77,290.42,3148.28,0.1
2019-05-21 08:30:00,9.94,290.0,9.89,289.72,2700.65,25.0,9.84,290.45,3153.02,10.1,9.95,289.36,2342.45,0.1,9.96,290.33,3242.4,0.0
2019-05-21 08:40:00,10.23,290.0,10.14,288.8,3147.24,20.1,10.14,292.64,3307.88,15.0,10.35,290.08,2436.26,-0.0,10.18,288.45,3530.99,0.0
2019-05-21 08:50:00,10.29,290.0,10.25,289.49,3366.13,14.7,10.14,290.41,3492.36,10.2,10.17,290.59,2614.28,-0.0,10.25,291.03,3593.18,0.1
2019-05-21 09:00:00,10.74,289.69,10.78,290.74,3632.95,20.1,10.69,290.1,3817.53,14.9,10.65,290.59,2950.66,-0.0,10.78,289.47,4073.06,-0.0
2019-05-21 09:10:00,11.06,290.0,11.04,289.43,4164.52,15.1,11.02,290.61,3958.12,19.9,11.11,289.46,3042.24,0.1,11.06,289.55,4432.6,-0.1
2019-05-21 09:20:00,11.64,290.0,11.64,288.63,4990.1,10.2,11.66,289.51,4300.98,25.0,11.51,291.69,3681.77,0.0,11.6,291.47,5000.13,-0.0
2019-05-21 09:30:00,11.65,288.69,11.77,289.77,4835.59,14.9,11.65,286.43,4604.24,20.0,11.58,287.89,4217.18,-0.0,11.53,287.53,5000.59,0.1
2019-05-21 09:40:00,11.23,289.25,11.26,289.13,4141.0,20.0,11.22,288.93,4351.5,14.8,11.15,289.34,3567.74,-0.0,11.29,288.74,4634.14,0.2
2019-05-21 09:50:00,10.34,289.8,10.28,290.35,3416.1,14.9,10.25,291.8,3542.79,9.9,10.37,289.73,2713.75,-0.0,10.34,291.95,3644.02,-0.1
2019-05-21 10:00:00,10.12,289.31,10.27,289.94,3320.32,10.1,10.25,289.56,3393.51,5.1,10.14,289.51,2815.08,-0.1,10.12,289.84,3419.1,-0.0
2019-05-21 10:10:00,10.01,289.71,10.02,289.64,3285.99,5.0,10.14,288.35,3218.14,10.1,9.88,289.82,2471.34,0.2,9.87,291.16,3307.79,0.0
2019-05-21 10:20:00,9.91,289.24,10.05,288.64,3213.76,0.0,10.0,289.78,3013.82,15.0,9.82,289.64,2400.11,0.1,9.77,289.72,3213.9,0.0
2019-05-21 10:30:00,10.3,289.41,10.28,290.22,3603.49,0.2,10.35,290.89,3502.54,9.8,10.29,289.38,2790.88,0.0,10.49,290.54,3602.57,-0.1
2019-05-21 10:40:00,10.14,289.29,10.29,290.42,3414.79,5.0,10.01,289.46,3413.86,5.0,10.3,290.32,2836.4,-0.0,10.13,289.8,3438.74,-0.0
2019-05-21 10:50:00,9.73,289.57,9.8,289.18,3045.64,-0.1,9.74,288.12,3045.04,0.1,9.61,290.03,2587.75,0.1,9.71,289.29,3045.09,-0.1
2019-05-21 11:00:00,9.43,290.0,9.46,289.23,2772.21,0.1,9.4,291.07,2753.17,5.2,9.35,289.49,2121.9,0.1,9.47,290.04,2772.01,-0.0
2019-05-21 11:10:00,9.62,289.82,9.59,288.35,2942.34,-0.1,9.53,291.28,2856.5,10.2,9.5,289.04,2158.51,0.1,9.65,291.12,2942.02,-0.0
2019-05-21 11:20:00,9.29,289.27,9.37,290.92,2652.83,0.0,9.44,287.33,2633.86,5.1,9.18,290.04,2177.39,-0.1,9.29,290.69,2652.49,-0.1
2019-05-21 11:30:00,9.65,288.97,9.5,288.53,2948.01,4.9,9.58,288.35,2970.24,-0.0,9.62,288.72,2630.87,-0.1,9.67,288.43,2970.4,-0.0
2019-05-21 11:40:00,10.22,289.39,10.23,290.89,3421.31,10.1,10.23,288.74,3495.74,5.1,10.14,288.62,2881.54,-0.0,10.3,289.46,3520.93,-0.1
2019-05-21 11:50:00,10.26,289.22,10.23,289.16,3336.0,15.1,10.28,289.65,3461.76,10.3,10.11,288.97,2808.89,-0.1,10.33,287.29,3561.77,0.2
2019-05-21 12:00:00,9.49,289.56,9.56,290.38,2746.12,10.1,9.44,290.13,2649.84,15.1,9.4,291.27,2023.89,-0.1,9.44,289.66,2823.07,-0.1
2019-05-21 12:10:00,9.8,289.96,9.76,289.32,3089.35,5.0,9.67,290.5,2768.52,19.9,9.82,290.16,2073.47,-0.1,9.6,290.72,3110.84,-0.1
2019-05-21 12:20:00,9.73,289.32,9.65,288.31,3044.92,-0.1,9.94,288.86,2850.18,14.9,9.82,289.84,2249.91,-0.1,9.67,289.58,3045.31,0.0
2019-05-21 12:30:00,10.07,289.8,10.08,290.17,3343.03,5.1,10.12,289.58,3002.72,20.0,10.17,289.47,2304.76,-0.0,10.12,290.6,3367.44,0.0
2019-05-21 12:40:00,9.87,290.0,9.98,290.29,3087.99,10.0,9.82,290.61,2977.39,15.1,9.94,288.73,2178.88,0.1,10.01,291.06,3176.62,-0.2
2019-05-21 12:50:00,9.94,289.54,9.82,289.08,3042.07,15.1,10.09,290.09,3153.6,10.0,9.98,290.96,2461.15,-0.1,9.88,289.53,3242.29,0.2
2019-05-21 13:00:00,9.87,288.65,9.9,289.27,3088.4,9.9,9.93,288.64,3154.68,4.9,9.86,288.58,2747.33,-0.1,9.88,288.27,3176.69,-0.0
2019-05-21 13:10:00,9.57,289.3,9.57,291.61,2716.3,15.0,9.47,289.64,2814.0,10.0,9.38,288.14,2245.44,-0.1,9.57,289.7,2895.3,0.1
2019-05-21 13:20:00,9.66,289.48,9.57,287.2,2653.96,19.9,9.85,289.67,2957.76,5.0,9.6,289.35,2402.04,0.1,9.48,290.77,2979.34,0.1
2019-05-21 13:30:00,9.71,288.68,9.72,289.4,2832.95,15.1,9.7,289.89,2939.49,9.9,9.68,287.94,2485.27,0.1,9.71,288.84,3026.77,-0.0
2019-05-21 13:40:00,9.7,288.9,9.73,288.03,2686.12,20.0,9.62,289.92,2995.51,5.0,9.58,288.73,2557.85,0.1,9.6,290.54,3016.67,-0.1
2019-05-21 13:50:00,9.86,289.65,9.86,290.45,2967.93,15.1,9.82,289.07,3079.27,10.0,9.89,288.63,2373.2,-0.1,9.86,290.55,3167.55,0.0
2019-05-21 14:00:00,9.63,289.95,9.58,289.83,2628.6,20.0,9.74,291.18,2766.34,15.0,9.95,290.71,2024.6,0.0,9.65,290.14,2951.0,-0.1
2019-05-21 14:10:00,9.9,289.85,9.88,289.8,3005.16,15.0,9.97,289.23,2850.84,20.1,9.96,287.61,2171.06,0.1,9.78,290.05,3204.62,-0.0
2019-05-21 14:20:00,9.82,289.88,10.04,289.15,3042.1,9.8,9.75,290.01,2931.42,14.9,9.87,290.11,2175.18,0.0,9.8,291.17,3129.38,-0.1
2019-05-21 14:30:00,10.11,290.0,9.97,290.42,3197.73,15.1,10.07,290.23,3038.74,19.9,10.04,290.59,2282.1,0.0,10.09,290.89,3408.09,0.2
2019-05-21 14:40:00,10.42,289.86,10.57,289.82,3318.69,20.1,10.54,288.38,3108.29,24.9,10.34,288.38,2530.08,0.0,10.33,289.42,3726.36,0.1
2019-05-21 14:50:00,10.35,289.29,10.36,290.63,3046.51,24.9,10.19,289.59,3046.01,25.0,10.46,289.57,2627.93,0.1,10.31,290.45,3654.19,-0.0
2019-05-21 15:00:00,9.99,288.96,9.91,289.81,2740.32,25.0,9.86,288.15,2740.31,24.9,10.06,290.43,2420.84,-0.0,9.76,288.62,3288.73,-0.1
2019-05-21 15:10:00,9.83,288.24,9.56,288.5,2792.59,20.1,9.97,289.31,2792.63,20.0,10.02,288.02,2500.18,-0.0,9.84,288.89,3139.0,-0.2
2019-05-21 15:20:00,9.81,288.67,9.88,288.56,2596.69,25.0,9.65,289.86,2596.29,25.0,9.79,287.14,2354.1,-0.0,9.79,287.89,3119.98,0.1
2019-05-21 15:30:00,9.97,289.01,10.06,289.58,2912.34,20.2,10.16,286.17,2724.39,25.0,10.01,289.1,2394.9,-0.1,10.07,290.49,3270.64,-0.3
2019-05-21 15:40:00,10.26,289.02,10.34,288.36,2966.85,25.1,10.09,288.33,3174.85,20.0,10.27,288.34,2659.8,-0.1,10.23,288.36,3562.18,-0.2
2019-05-21 15:50:00,10.2,287.8,10.08,289.92,2914.02,25.0,10.25,287.64,3280.17,15.0,10.25,287.67,2987.6,-0.1,10.33,288.24,3500.78,0.2
2019-05-21 16:00:00,10.58,287.29,10.65,287.1,3249.41,24.9,10.72,287.41,3475.24,19.9,10.44,286.07,3380.03,0.1,10.6,285.8,3893.69,-0.2
2019-05-21 16:10:00,10.91,286.88,10.9,285.48,3800.34,20.0,10.95,287.73,4000.96,15.2,10.83,287.22,3876.28,0.1,10.8,287.96,4262.94,-0.0
2019-05-21 16:20:00,10.83,285.52,10.94,286.04,3912.95,15.1,10.95,284.74,3722.06,20.0,10.81,285.58,3949.82,0.0,10.92,282.05,4173.33,-0.1
2019-05-21 16:30:00,10.8,285.92,10.74,285.34,4024.41,10.0,10.94,286.19,3453.35,25.0,10.79,285.98,3825.7,-0.0,10.77,284.46,4140.13,-0.1
2019-05-21 16:40:00,10.68,286.26,10.69,284.22,3757.65,15.1,10.65,284.38,3338.06,25.2,10.92,288.04,3646.82,-0.1,10.73,287.29,4006.22,0.1
2019-05-21 16:50:00,10.44,286.16,10.59,286.57,3644.43,9.9,10.48,288.35,3337.57,20.0,10.46,285.77,3452.21,0.0,10.34,286.1,3746.09,0.0
2019-05-21 17:00:00,10.4,286.16,10.16,286.24,3476.2,14.9,10.43,284.9,3089.95,25.1,10.59,285.53,3377.51,-0.1,10.45,285.32,3705.55,0.1
2019-05-21 17:10:00,10.17,286.18,10.04,286.26,3093.17,19.9,10.07,285.72,3092.84,20.1,10.29,286.4,3185.76,-0.0,10.27,284.84,3469.54,0.1
2019-05-21 17:20:00,10.16,285.12,10.06,286.22,2878.49,25.0,10.05,284.87,3243.77,14.9,10.06,284.67,3331.42,-0.1,10.08,285.94,3459.68,-0.1
2019-05-21 17:30:00,9.78,285.41,9.85,284.9,2752.1,19.9,9.71,285.48,3004.32,10.0,9.73,284.28,2992.9,-0.1,9.77,286.25,3091.89,0.0
2019-05-21 17:40:00,10.49,284.74,10.38,283.03,3170.21,24.8,10.62,284.65,3566.74,14.8,10.54,285.89,3699.59,0.1,10.58,285.05,3797.54,0.0
2019-05-21 17:50:00,10.31,285.49,10.44,287.53,3011.35,25.0,10.26,285.66,3219.28,20.1,10.37,285.06,3409.8,-0.1,10.2,286.09,3612.82,-0.0
2019-05-21 18:00:00,10.33,285.96,10.39,286.08,3238.08,19.8,10.38,286.46,3028.8,25.1,10.24,285.62,3337.06,-0.2,10.38,284.91,3633.43,0.1
2019-05-21 18:10:00,10.5,285.42,10.6,284.23,3576.59,14.8,10.58,287.32,3397.11,19.7,10.3,285.6,3614.06,0.0,10.47,283.97,3808.07,-0.1
2019-05-21 18:20:00,10.45,286.16,10.49,286.62,3654.7,10.0,10.37,286.03,3134.92,25.1,10.3,286.2,3428.46,-0.1,10.29,287.12,3756.76,0.2
2019-05-21 18:30:00,10.86,286.75,10.75,286.37,3945.97,15.0,10.95,288.14,3511.82,25.0,10.89,285.34,3738.79,-0.0,10.95,286.52,4207.61,-0.0
2019-05-21 18:40:00,10.65,287.74,10.52,288.58,3544.25,20.1,10.6,287.61,3310.78,25.1,10.64,287.08,3297.14,-0.1,10.61,287.16,3972.54,-0.0
2019-05-21 18:50:00,10.32,287.95,10.32,287.72,3019.73,24.9,10.46,287.69,3019.43,25.1,10.37,288.0,2941.31,0.0,10.21,289.74,3623.13,0.1
2019-05-21 19:00:00,10.15,286.79,10.15,288.88,2869.97,25.1,10.21,287.49,2870.3,25.0,10.27,288.21,3033.19,0.1,10.12,286.08,3449.59,-0.1
2019-05-21 19:10:00,9.58,285.96,9.73,284.78,2413.53,25.0,9.56,286.18,2587.82,20.0,9.5,285.76,2681.69,0.1,9.65,286.56,2904.49,0.1
2019-05-21 19:20:00,9.86,286.36,10.07,286.82,2817.11,20.0,9.73,285.24,2636.46,24.8,9.77,287.04,2837.62,-0.0,9.84,287.15,3166.68,0.0
2019-05-21 19:30:00,10.35,286.7,10.31,286.86,3045.91,25.0,10.3,284.97,3045.91,24.9,10.07,285.16,3236.67,-0.0,10.4,287.45,3654.65,-0.0
2019-05-21 19:40:00,10.39,287.13,10.56,285.54,3081.33,24.9,10.45,288.27,3291.36,19.8,10.48,286.04,3230.84,-0.0,10.43,285.62,3695.5,-0.1
2019-05-21 19:50:00,10.16,287.77,10.09,290.47,3084.35,20.0,10.15,287.25,2878.59,25.1,10.1,289.48,2838.32,0.1,10.12,289.63,3459.81,-0.2
2019-05-21 20:00:00,10.14,288.37,10.28,289.61,2861.45,24.9,10.02,286.93,2860.9,25.2,10.19,287.86,2687.24,0.0,10.1,290.28,3438.81,0.3
2019-05-21 20:10:00,10.32,288.55,10.24,287.51,3019.81,25.1,10.27,289.36,3020.17,24.9,10.41,287.76,2792.73,-0.1,10.31,289.3,3623.36,0.1
2019-05-21 20:20:00,10.15,288.4,10.07,289.37,3074.73,19.9,10.08,286.8,2869.61,24.9,10.14,289.64,2687.82,0.1,10.29,287.93,3449.49,-0.1
2019-05-21 20:30:00,9.58,287.07,9.42,288.33,2725.05,15.0,9.5,287.79,2587.58,19.7,9.63,288.65,2523.97,0.0,9.57,287.4,2904.42,0.1
2019-05-21 20:40:00,9.7,286.37,9.61,287.18,2930.13,10.0,9.58,286.62,2507.71,24.8,9.69,288.25,2701.07,-0.1,9.77,286.03,3016.66,0.0
2019-05-21 20:50:00,9.66,287.07,9.72,287.17,2791.5,14.9,9.63,286.15,2475.54,25.0,9.76,287.1,2556.03,-0.1,9.59,285.57,2979.74,0.1
2019-05-21 21:00:00,9.8,287.3,9.88,285.87,3022.99,10.0,9.65,286.79,2768.48,20.0,9.75,285.66,2668.46,-0.1,9.9,287.36,3111.03,0.1
2019-05-21 21:10:00,9.92,287.2,9.99,289.15,3201.73,5.0,9.94,287.6,2684.79,24.9,9.94,284.42,2750.25,-0.1,9.87,285.25,3223.49,-0.1
2019-05-21 21:20:00,10.24,287.48,10.24,288.52,3541.45,-0.1,10.38,287.32,3156.21,20.0,10.28,286.28,3018.38,0.1,10.2,288.81,3541.32,0.1
2019-05-21 21:30:00,9.98,287.24,10.14,288.36,3280.14,-0.1,9.99,286.04,3078.66,15.1,9.93,287.47,2896.17,0.2,9.84,286.09,3279.52,0.2
2019-05-21 21:40:00,10.09,287.17,10.14,287.36,3363.74,4.9,10.09,287.14,3292.79,9.9,10.25,286.08,3095.51,-0.1,10.02,287.28,3387.92,-0.0
2019-05-21 21:50:00,10.56,287.39,10.46,286.55,3871.35,0.1,10.68,287.1,3637.05,15.2,10.47,288.71,3416.05,0.2,10.66,286.97,3871.53,-0.2
2019-05-21 22:00:00,11.05,287.23,10.98,287.66,4390.6,4.8,10.97,285.57,3946.82,19.9,10.94,287.11,3874.64,0.1,11.11,288.13,4420.82,-0.0
2019-05-21 22:10:00,11.58,286.71,11.78,288.2,4919.32,10.0,11.67,286.06,4755.1,15.0,11.6,288.16,4711.43,-0.1,11.58,286.29,5000.48,-0.0
2019-05-21 22:20:00,11.61,285.89,11.64,285.87,4789.45,14.9,11.62,286.46,4954.63,10.1,11.71,285.86,4939.85,-0.0,11.49,284.64,5000.23,-0.1
2019-05-21 22:30:00,12.04,285.63,12.22,286.69,5000.39,20.1,12.12,287.9,5000.64,14.7,11.9,286.82,5000.7,0.1,12.04,283.8,5000.9,-0.1
2019-05-21 22:40:00,12.25,285.31,12.28,285.44,4976.18,25.0,12.19,287.23,5000.42,20.0,12.3,284.78,5000.23,-0.0,12.36,286.49,5000.55,0.1
2019-05-21 22:50:00,12.22,285.32,12.25,285.4,5000.27,19.9,12.06,285.45,5000.5,15.0,12.24,284.21,5000.9,0.0,12.24,285.94,5000.55,-0.0
2019-05-21 23:00:00,12.44,285.16,12.49,285.0,5000.22,15.1,12.45,286.02,5000.45,19.9,12.33,283.85,5000.71,-0.1,12.55,283.56,5000.05,-0.1
2019-05-21 23:10:00,12.8,285.74,12.84,285.46,5000.26,20.0,12.75,285.02,5000.48,25.0,12.78,285.0,5000.14,-0.1,12.79,285.5,5000.66,-0.1
2019-05-21 23:20:00,13.16,285.59,13.12,286.26,5000.33,15.1,13.07,285.86,5000.17,25.0,13.16,286.57,5000.24,0.1,13.12,286.86,5000.43,0.1
2019-05-21 23:30:00,13.09,285.59,13.22,285.21,5000.8,10.1,13.05,286.88,5000.7,25.1,13.22,285.99,5000.78,-0.0,12.96,285.79,5000.08,-0.0
2019-05-21 23:40:00,13.21,286.07,13.28,284.6,5000.13,15.0,13.15,286.05,5000.47,25.1,13.19,286.89,5000.48,-0.1,13.15,286.73,5000.24,0.1
2019-05-21 23:50:00,13.12,286.11,13.13,287.11,5000.13,10.0,13.1,289.75,5000.22,20.2,13.09,287.1,5000.16,-0.0,13.33,285.8,5000.08,-0.2
2019-05-22 00:00:00,13.47,286.76,13.41,288.98,5000.77,14.9,13.43,287.5,5000.09,25.2,13.19,287.09,5000.25,0.1,13.43,286.92,5000.03,-0.1
2019-05-22 00:10:00,13.34,287.24,13.44,287.12,5000.79,10.2,13.46,286.54,5000.93,20.0,13.37,288.46,5000.89,0.2,13.33,286.4,5001.0,0.0
2019-05-22 00:20:00,13.59,286.89,13.64,284.39,5000.15,14.9,13.63,286.79,5000.16,15.1,13.73,286.32,5000.46,-0.0,13.64,286.61,5000.49,-0.2
2019-05-22 00:30:00,13.05,286.31,13.11,287.7,5000.82,20.0,13.11,284.72,5000.18,20.0,12.94,283.89,5000.99,0.1,13.02,286.9,5000.8,0.1
2019-05-22 00:40:00,13.22,285.66,13.19,285.82,5000.47,25.0,13.46,284.28,5000.79,25.0,13.42,286.38,5000.04,-0.1,13.22,285.47,5000.58,0.1
2019-05-22 00:50:00,13.46,286.22,13.49,286.5,5001.0,19.9,13.46,286.82,5000.84,20.2,13.36,287.13,5000.29,-0.0,13.71,284.52,5000.33,-0.0
2019-05-22 01:00:00,13.81,286.43,13.75,286.61,5000.31,15.0,13.75,285.58,5000.81,15.1,13.76,285.95,5000.01,-0.1,13.72,285.81,5000.08,-0.1
2019-05-22 01:10:00,13.81,286.31,13.75,285.87,5000.17,20.0,13.74,285.97,5000.59,19.8,13.83,285.15,5001.0,-0.0,13.68,285.14,5000.54,-0.1
2019-05-22 01:20:00,13.91,286.21,13.94,287.62,5000.27,14.9,13.84,285.77,5000.44,15.0,13.95,286.26,5000.01,0.0,13.82,285.43,5000.55,-0.0
2019-05-22 01:30:00,13.72,285.75,13.71,285.05,5000.44,9.9,13.57,285.74,5000.44,10.1,13.63,286.09,5000.49,0.0,13.65,285.49,5000.6,-0.1
2019-05-22 01:40:00,13.76,285.63,13.72,285.26,5000.36,15.0,13.89,286.05,5000.74,5.0,13.53,285.48,5000.37,-0.2,13.8,285.26,5000.89,-0.0
2019-05-22 01:50:00,13.96,285.7,14.05,286.45,5000.06,20.0,13.95,286.02,5000.23,0.0,13.92,284.52,5000.45,0.0,13.9,283.18,5000.88,-0.1
2019-05-22 02:00:00,13.67,285.94,13.49,287.08,5000.63,15.1,13.55,284.86,5000.38,0.1,13.81,286.32,5000.88,-0.1,13.55,285.58,5000.51,0.0
2019-05-22 02:10:00,13.56,286.29,13.45,285.49,5000.72,10.1,13.39,285.31,5000.68,0.0,13.61,286.89,5000.02,-0.1,13.58,287.27,5000.7,-0.0
2019-05-22 02:20:00,13.96,285.57,13.84,285.57,5000.95,4.9,13.91,285.47,5000.54,5.1,13.84,283.17,5000.8,-0.1,14.0,287.09,5000.76,0.1
2019-05-22 02:30:00,14.03,285.38,13.98,285.99,5000.58,9.9,14.02,283.23,5000.6,-0.1,13.97,285.14,5000.49,0.1,14.16,286.16,5000.9,0.0
2019-05-22 02:40:00,14.34,285.21,14.44,284.72,5000.82,15.0,14.32,286.41,5000.45,4.9,14.43,285.35,5000.62,0.0,14.35,286.25,5000.09,0.0
2019-05-22 02:50:00,14.01,285.27,14.0,285.87,5000.74,20.0,14.1,285.58,5000.72,0.1,13.93,284.46,5000.83,-0.0,13.89,285.16,5000.35,0.1
2019-05-22 03:00:00,14.02,285.26,13.99,286.07,5000.1,25.1,13.95,285.85,5000.89,0.1,14.12,286.29,5000.31,-0.0,13.98,285.66,5000.04,0.1
2019-05-22 03:10:00,13.86,285.85,13.89,286.2,5000.93,19.9,13.94,287.5,5000.58,0.0,13.59,283.71,5000.56,0.1,14.07,284.46,5000.37,-0.2
2019-05-22 03:20:00,13.93,285.32,13.95,283.98,5000.04,15.2,13.89,286.29,5000.78,0.1,14.1,286.7,5000.73,-0.0,13.99,287.3,5000.61,-0.1
2019-05-22 03:30:00,14.05,285.31,13.97,286.2,5000.22,20.1,13.94,284.54,5000.72,4.8,14.06,286.03,5000.13,0.0,14.04,285.29,5000.8,0.1
2019-05-22 03:40:00,14.1,285.8,14.08,284.97,5000.96,25.0,14.08,285.45,5000.18,0.1,14.2,285.29,5000.38,0.1,14.17,285.61,5000.12,-0.0
2019-05-22 03:50:00,14.34,285.68,14.41,286.18,5000.34,25.0,14.29,285.29,5000.36,0.2,14.21,287.11,5000.4,0.1,14.45,285.43,5000.58,0.0
2019-05-22 04:00:00,14.2,285.45,14.13,286.06,5000.74,20.3,14.25,287.02,5000.34,4.9,14.12,285.4,5000.33,0.0,14.18,285.59,5000.57,0.1
2019-05-22 04:10:00,13.87,286.0,13.9,285.28,5000.32,25.1,13.73,287.13,5000.16,-0.2,13.83,286.59,5000.86,0.0,13.85,285.25,5000.8,0.1
2019-05-22 04:20:00,14.02,286.16,13.97,287.66,5000.45,20.0,14.21,288.38,5000.18,5.0,14.13,287.51,5000.07,0.1,13.89,284.83,5000.16,-0.1
2019-05-22 04:30:00,14.15,286.53,13.96,286.79,5000.46,14.9,14.13,285.96,5000.63,10.0,14.21,287.06,5000.06,0.2,14.13,285.09,5000.17,0.1
2019-05-22 04:40:00,14.16,286.63,14.2,284.49,5000.82,20.0,14.14,286.71,5000.88,14.9,14.09,287.53,5000.9,-0.0,14.25,285.9,5000.45,0.1
2019-05-22 04:50:00,14.1,286.05,14.15,285.57,5000.25,14.8,14.13,285.45,5000.65,10.0,14.2,286.66,5000.99,-0.1,14.06,286.35,5000.57,-0.1
2019-05-22 05:00:00,13.79,287.15,13.66,288.44,5000.48,20.2,13.78,287.01,5000.43,5.0,13.82,286.29,5000.6,0.1,13.73,285.6,5000.46,-0.1
2019-05-22 05:10:00,14.09,286.45,14.0,286.4,5000.9,14.9,14.12,286.09,5000.55,10.0,14.05,287.01,5000.58,0.2,14.07,285.45,5000.57,-0.0
2019-05-22 05:20:00,14.02,285.82,13.97,286.29,5000.09,19.9,13.95,283.52,5000.44,15.1,13.92,286.57,5000.17,0.2,14.06,285.54,5000.51,-0.1
2019-05-22 05:30:00,14.19,285.43,14.29,285.68,5000.52,24.9,14.13,286.0,5000.36,19.9,14.36,284.05,5000.23,-0.1,14.13,284.8,5000.72,-0.0
2019-05-22 05:40:00,14.06,285.65,13.95,284.91,5000.29,20.0,14.1,283.68,5000.56,24.8,14.11,283.46,5000.19,0.0,14.0,287.59,5000.97,-0.1
2019-05-22 05:50:00,14.06,285.06,14.05,284.81,5000.68,15.0,14.04,285.7,5000.52,20.0,14.15,285.36,5000.15,0.0,13.89,284.21,5000.95,-0.0
2019-05-22 06:00:00,14.12,285.17,14.18,286.5,5000.96,9.9,13.98,285.18,5000.23,25.1,14.05,284.48,5000.15,0.2,14.02,287.57,5000.13,0.0
2019-05-22 06:10:00,14.3,284.67,14.45,284.85,5000.95,15.2,14.27,283.9,5000.94,24.9,14.38,285.85,5000.04,-0.1,14.26,286.04,5000.85,-0.1
2019-05-22 06:20:00,14.43,284.9,14.48,285.22,5000.34,19.8,14.45,285.19,5000.44,19.9,14.49,286.27,5000.53,0.1,14.39,286.28,5000.99,0.0
2019-05-22 06:30:00,14.25,285.13,14.26,285.04,5000.49,25.0,14.3,284.59,5000.68,14.8,14.31,287.3,5000.84,-0.1,14.22,284.79,5000.76,-0.1
2019-05-22 06:40:00,14.25,285.03,14.21,284.16,5000.16,25.0,14.21,285.06,5000.13,9.9,14.37,285.31,5000.53,0.0,14.43,285.62,5000.48,-0.0
2019-05-22 06:50:00,14.29,284.2,14.41,285.11,5000.37,19.9,14.21,285.55,5000.67,5.1,14.33,283.48,5000.21,0.0,14.5,283.8,5000.35,0.0
2019-05-22 07:00:00,13.67,283.87,13.73,284.7,5000.13,24.8,13.68,284.51,5000.64,10.0,13.79,284.38,5000.6,0.0,13.85,282.21,5000.39,-0.0
2019-05-22 07:10:00,13.52,284.03,13.55,285.29,5000.54,25.0,13.58,283.99,5000.95,5.1,13.33,282.92,5000.8,-0.1,13.45,283.67,5000.41,-0.1
2019-05-22 07:20:00,13.26,283.25,13.28,282.99,5000.86,20.1,13.32,283.38,5000.12,-0.0,13.08,282.53,5000.5,-0.0,13.51,284.41,5000.5,-0.1
2019-05-22 07:30:00,13.39,283.4,13.26,283.59,5000.41,25.0,13.46,282.54,5000.37,4.9,13.49,283.12,5000.03,0.0,13.33,283.78,5000.28,-0.1
2019-05-22 07:40:00,13.68,283.74,13.79,281.37,5000.61,24.9,13.78,285.99,5000.63,9.9,13.76,281.95,5000.81,-0.2,13.79,284.03,5000.43,-0.0
2019-05-22 07:50:00,13.96,284.21,13.91,284.08,5000.75,25.0,13.93,283.03,5000.88,15.1,14.02,285.38,5000.36,-0.1,14.06,285.26,5000.8,-0.1
2019-05-22 08:00:00,14.5,284.26,14.46,284.49,5000.41,20.1,14.45,284.06,5000.22,20.0,14.27,283.96,5000.24,0.0,14.51,283.32,5000.02,-0.0
2019-05-22 08:10:00,14.39,283.4,14.49,283.87,5000.91,25.1,14.49,283.29,5000.02,24.9,14.37,283.91,5000.26,0.0,14.38,284.04,5000.92,-0.0
2019-05-22 08:20:00,14.35,282.85,14.25,283.87,5000.36,25.0,14.31,281.87,5000.12,19.9,14.5,283.69,5000.46,0.1,14.28,282.42,5000.34,-0.1
2019-05-22 08:30:00,14.05,283.48,13.98,284.01,5000.53,20.2,14.15,283.42,5000.17,24.9,14.05,282.81,5000.64,-0.2,14.11,283.44,5000.6,0.0
2019-05-22 08:40:00,14.0,283.15,14.1,285.32,5000.29,25.0,14.13,280.5,5000.28,25.1,14.23,283.45,5000.79,0.0,14.11,284.29,5000.38,0.1
2019-05-22 08:50:00,14.39,282.91,14.44,282.37,5000.29,20.2,14.35,284.31,5000.39,24.9,14.36,283.37,5000.77,-0.1,14.52,282.56,5000.32,0.0
2019-05-22 09:00:00,13.67,283.32,13.66,284.52,5000.99,15.0,13.74,284.84,5000.5,19.8,13.66,283.77,5000.41,0.0,13.67,282.7,5000.33,0.0
2019-05-22 09:10:00,13.33,283.53,13.26,282.21,5000.38,9.9,13.34,284.54,5000.07,25.0,13.33,283.88,5000.27,-0.0,13.32,284.77,5000.38,0.0
2019-05-22 09:20:00,13.62,282.77,13.64,282.37,5000.02,15.0,13.52,282.75,5000.28,24.9,13.7,281.75,5000.08,0.0,13.68,281.31,5000.82,-0.2
2019-05-22 09:30:00,13.43,283.17,13.46,284.29,5000.19,19.9,13.26,284.1,5000.34,25.0,13.57,282.21,5000.12,-0.2,13.62,283.37,5000.22,-0.0
2019-05-22 09:40:00,13.57,283.08,13.64,282.56,5000.04,25.0,13.48,282.68,5000.62,24.9,13.5,282.98,5000.14,-0.0,13.57,282.33,5000.29,0.0
2019-05-22 09:50:00,13.49,282.8,13.5,281.83,5000.73,20.0,13.51,282.31,5000.57,24.9,13.53,281.53,5000.72,-0.0,13.49,282.73,5000.78,0.1
2019-05-22 10:00:00,13.13,283.42,12.92,283.27,5000.62,15.0,13.24,281.87,5000.78,25.1,13.08,285.69,5000.92,0.0,13.07,283.81,5000.37,-0.2
2019-05-22 10:10:00,13.42,283.06,13.34,282.39,5000.43,20.0,13.41,281.41,5000.01,25.1,13.3,284.05,5000.82,0.1,13.35,281.29,5000.99,-0.1
2019-05-22 10:20:00,13.48,283.19,13.45,283.12,5000.79,25.1,13.54,283.46,5000.11,20.1,13.33,282.93,5000.76,-0.0,13.3,283.13,5000.64,-0.1
2019-05-22 10:30:00,13.69,282.71,13.64,281.84,5000.18,19.9,13.57,284.05,5000.8,25.0,13.68,282.02,5000.93,0.1,13.8,283.36,5000.64,-0.0
2019-05-22 10:40:00,13.87,283.63,13.94,283.09,5000.93,25.0,13.83,281.42,5000.26,20.2,13.9,283.83,5000.12,0.0,13.79,283.95,5000.28,-0.0
2019-05-22 10:50:00,13.78,282.71,13.91,282.66,5000.23,20.1,13.72,281.93,5000.92,25.0,13.75,282.79,5000.54,-0.0,13.87,282.2,5000.14,-0.1
2019-05-22 11:00:00,13.52,282.33,13.67,281.99,5000.82,24.9,13.36,283.29,5000.12,24.8,13.5,283.52,5000.7,0.1,13.64,282.24,5000.85,0.0
2019-05-22 11:10:00,14.05,282.31,14.13,283.17,5000.37,24.9,14.12,282.45,5000.45,25.0,13.98,283.64,5000.9,0.2,14.08,281.5,5000.78,-0.0
2019-05-22 11:20:00,14.02,282.05,14.02,282.34,5000.74,24.8,14.07,281.53,5000.66,25.0,14.13,281.94,5000.83,0.1,14.07,281.81,5000.56,0.0
2019-05-22 11:30:00,13.75,281.59,13.87,281.02,5000.61,24.9,13.7,280.85,5000.41,24.8,13.79,280.05,5000.71,0.1,13.78,282.57,5000.01,0.1
2019-05-22 11:40:00,13.71,281.34,13.57,282.13,5000.55,25.0,13.58,281.24,5000.49,25.0,13.73,279.85,5001.0,-0.1,13.76,283.64,5000.08,-0.0
2019-05-22 11:50:00,14.06,281.74,14.22,282.72,5000.42,20.0,13.99,282.39,5000.16,25.0,14.13,281.22,5000.14,0.2,14.16,281.29,5000.16,-0.2
2019-05-22 12:00:00,14.23,282.12,14.33,280.79,5000.29,15.1,14.33,282.05,5000.99,19.9,14.36,283.58,5000.94,0.0,14.33,281.44,5000.71,-0.0
2019-05-22 12:10:00,14.55,281.82,14.63,282.06,5000.1,10.1,14.61,281.51,5000.43,15.0,14.28,281.47,5000.06,-0.0,14.47,281.71,5000.29,0.1
2019-05-22 12:20:00,14.14,282.14,14.23,280.97,5000.54,4.9,13.99,283.41,5000.73,10.1,14.18,280.42,5000.85,-0.1,14.19,282.67,5000.75,-0.1
2019-05-22 12:30:00,13.68,282.72,13.52,282.76,5000.6,10.0,13.69,283.53,5000.26,15.0,13.81,282.17,5000.43,0.0,13.74,283.29,5000.35,-0.1
2019-05-22 12:40:00,13.13,282.62,13.31,283.36,5000.56,4.9,12.97,283.32,5000.11,19.9,13.12,282.33,5001.0,-0.1,13.06,282.95,5000.51,0.1
2019-05-22 12:50:00,13.06,282.31,13.03,283.5,5000.44,-0.0,13.09,282.88,5000.57,25.0,13.19,281.52,5000.39,0.1,13.13,284.31,5000.63,0.0
2019-05-22 13:00:00,12.96,282.33,12.8,281.89,5000.27,0.0,12.81,283.16,5000.21,20.0,12.92,282.87,5000.52,-0.0,13.06,281.2,5000.72,-0.0
2019-05-22 13:10:00,12.88,282.2,12.76,282.15,5000.4,0.1,12.91,283.09,5000.21,15.0,12.89,280.29,5000.74,0.1,13.03,283.91,5000.37,-0.0
2019-05-22 13:20:00,12.73,282.28,12.88,281.07,5000.45,5.2,12.8,282.62,5000.17,20.2,12.63,282.85,5000.22,0.1,12.75,281.34,5000.22,0.1
2019-05-22 13:30:00,12.86,283.51,12.71,284.67,5000.39,10.0,12.93,284.35,5000.55,25.1,12.8,283.61,5000.86,-0.1,12.8,283.09,5000.12,0.0
2019-05-22 13:40:00,13.21,282.48,13.15,282.03,5000.41,15.0,13.01,283.48,5000.98,19.9,13.34,283.45,5000.4,-0.1,13.21,282.92,5000.58,-0.0
2019-05-22 13:50:00,13.4,281.88,13.33,281.1,5000.77,10.0,13.21,281.46,5000.57,24.9,13.43,280.55,5000.62,0.0,13.37,282.34,5000.47,-0.0
2019-05-22 14:00:00,13.43,281.81,13.39,282.22,5000.38,5.1,13.46,279.32,5000.34,24.8,13.4,281.21,5000.75,-0.1,13.61,281.21,5000.68,0.0
2019-05-22 14:10:00,13.45,281.72,13.43,282.74,5000.32,-0.1,13.43,282.27,5000.39,25.0,13.57,281.67,5000.52,0.0,13.65,283.43,5000.74,-0.0
2019-05-22 14:20:00,13.55,281.24,13.76,281.13,5000.88,0.1,13.49,280.59,5000.43,25.1,13.49,281.41,5000.53,-0.3,13.39,280.93,5000.69,0.1
2019-05-22 14:30:00,13.42,281.34,13.32,281.85,5000.13,-0.2,13.55,281.77,5000.52,19.8,13.33,281.47,5000.28,0.0,13.52,281.26,5000.25,0.1
2019-05-22 14:40:00,13.29,281.15,13.34,279.7,5000.13,0.1,13.41,282.71,5000.45,25.0,13.48,279.6,5000.24,0.1,13.4,280.21,5000.8,0.1
2019-05-22 14:50:00,13.13,281.05,13.18,279.86,5000.72,5.1,13.18,278.66,5000.87,20.0,13.21,283.18,5000.66,0.0,13.22,279.03,5000.42,0.0
2019-05-22 15:00:00,13.03,280.92,12.89,280.05,5000.21,-0.1,13.01,281.44,5000.67,24.9,12.93,280.42,5000.0,-0.0,13.17,281.71,5000.83,0.0
2019-05-22 15:10:00,12.88,281.25,12.79,281.69,5000.05,0.0,12.72,280.82,5000.73,24.9,12.9,280.82,5000.24,0.1,12.79,282.04,5000.04,-0.1
2019-05-22 15:20:00,13.01,282.05,13.07,281.37,5000.79,-0.1,12.99,281.32,5000.42,25.0,13.16,282.1,5000.1,-0.1,13.01,281.43,5000.96,0.1
2019-05-22 15:30:00,12.94,281.44,12.81,281.45,5000.01,0.1,12.9,279.55,5000.61,24.9,12.78,281.25,5000.93,0.1,12.98,282.27,5000.9,0.0
2019-05-22 15:40:00,13.27,282.15,13.32,282.22,5000.51,-0.0,13.0,280.56,5000.54,25.2,13.21,281.51,5000.85,-0.1,13.31,282.82,5000.05,0.1
2019-05-22 15:50:00,13.37,282.04,13.28,283.46,5000.5,0.0,13.31,280.67,5000.24,19.9,13.48,283.49,5000.27,0.1,13.38,282.68,5000.61,0.1
2019-05-22 16:00:00,13.44,281.92,13.5,282.74,5000.37,5.0,13.33,280.46,5000.7,25.0,13.45,281.48,5000.71,-0.0,13.57,281.02,5000.92,-0.0
2019-05-22 16:10:00,13.32,281.67,13.48,281.1,5000.85,10.0,13.34,281.36,5000.73,25.1,13.34,280.76,5000.53,-0.1,13.27,282.57,5000.09,0.1
2019-05-22 16:20:00,13.27,282.12,13.29,281.9,5000.96,5.0,13.29,283.62,5000.23,25.0,13.23,280.94,5000.25,0.1,13.47,280.64,5000.06,-0.1
2019-05-22 16:30:00,13.09,281.57,13.13,282.48,5000.77,9.9,13.28,281.38,5000.47,20.0,13.17,279.84,5000.96,-0.1,13.02,282.56,5000.06,-0.2
2019-05-22 16:40:00,13.36,281.62,13.19,282.08,5000.5,15.1,13.28,279.96,5000.58,15.1,13.34,282.16,5000.52,0.1,13.22,282.61,5000.55,0.0
2019-05-22 16:50:00,13.06,281.34,13.06,282.72,5000.46,19.9,13.07,280.66,5000.71,20.1,13.07,281.34,5000.71,0.1,13.03,281.85,5000.66,-0.3
2019-05-22 17:00:00,13.1,280.63,13.18,280.49,5000.63,25.0,12.92,280.26,5000.24,14.9,13.02,280.41,5000.97,0.0,13.02,279.65,5000.36,-0.0
2019-05-22 17:10:00,13.06,279.33,13.14,281.42,5000.45,25.0,12.97,280.15,5000.01,19.8,13.15,279.36,5000.29,0.0,13.05,278.56,5000.62,-0.0
2019-05-22 17:20:00,13.76,279.92,13.83,280.89,5000.39,20.0,13.82,279.46,5000.28,25.0,13.67,279.02,5000.18,-0.2,13.7,279.06,5000.87,-0.1
2019-05-22 17:30:00,13.21,279.39,13.07,279.81,5000.9,15.0,13.24,280.07,5000.59,20.0,13.34,279.49,5000.39,0.1,13.33,278.89,5000.89,-0.2
2019-05-22 17:40:00,13.35,279.28,13.38,279.25,5000.59,20.1,13.48,277.66,5000.59,15.0,13.49,278.6,5000.67,0.0,13.27,280.98,5000.47,-0.0
2019-05-22 17:50:00,13.55,279.49,13.48,280.63,5000.86,24.8,13.37,279.0,5000.39,10.0,13.46,278.17,5000.78,-0.0,13.5,279.75,5000.25,-0.0
2019-05-22 18:00:00,13.01,279.27,13.14,278.98,5000.23,25.0,13.1,280.31,5000.32,14.9,13.04,279.58,5000.17,-0.1,12.84,279.72,5000.37,0.1
2019-05-22 18:10:00,12.85,278.94,13.04,280.84,5000.66,20.0,12.67,279.84,5000.42,19.9,12.88,279.42,5000.29,-0.2,12.82,278.63,5000.17,0.1
2019-05-22 18:20:00,13.33,279.66,13.32,279.64,5000.11,24.9,13.26,277.97,5000.81,25.0,13.43,279.29,5000.23,-0.1,13.3,280.53,5000.66,0.0
2019-05-22 18:30:00,13.8,280.06,13.84,278.88,5000.98,25.0,13.72,278.27,5000.2,25.1,13.65,279.2,5000.59,-0.0,13.69,279.43,5000.47,0.1
2019-05-22 18:40:00,13.77,278.83,13.7,278.66,5000.29,19.9,13.62,278.06,5000.73,25.1,13.78,278.67,5000.84,0.0,13.76,277.3,5000.65,0.0
2019-05-22 18:50:00,13.22,277.77,13.21,278.81,5000.86,25.0,13.19,278.23,5000.85,24.8,13.43,278.84,5000.94,-0.1,13.17,277.73,5000.44,0.1
2019-05-22 19:00:00,13.47,277.79,13.47,277.94,5000.36,20.0,13.59,279.49,5000.79,25.0,13.43,275.95,5000.83,-0.0,13.62,277.33,5000.96,-0.1
2019-05-22 19:10:00,13.41,277.9,13.42,277.34,5000.95,14.9,13.32,279.8,5000.98,20.0,13.55,280.37,5000.76,-0.1,13.39,278.87,5000.7,-0.1
2019-05-22 19:20:00,13.08,277.42,13.18,279.69,5000.73,20.1,13.15,275.52,5000.17,15.0,13.06,279.55,5000.74,0.1,13.11,277.66,5000.59,0.0
2019-05-22 19:30:00,13.1,277.67,13.2,278.14,5000.63,14.9,13.01,276.68,5000.18,9.9,13.07,280.01,5000.84,-0.1,13.08,277.47,5000.64,0.1
2019-05-22 19:40:00,13.24,277.4,13.21,278.84,5000.82,19.9,13.17,279.92,5000.9,5.1,13.29,280.25,5000.74,0.0,13.11,277.3,5000.78,-0.2
2019-05-22 19:50:00,13.34,278.51,13.54,278.1,5000.35,15.1,13.54,278.02,5000.53,-0.0,13.47,277.87,5000.24,-0.0,13.35,277.6,5000.05,0.1
2019-05-22 20:00:00,13.45,278.9,13.37,278.66,5000.2,9.9,13.46,278.37,5000.63,-0.2,13.37,279.15,5000.89,0.2,13.33,279.21,5000.02,0.1
2019-05-22 20:10:00,13.7,278.98,13.83,279.48,5000.03,4.9,13.77,277.74,5000.42,5.0,13.77,279.73,5000.88,-0.3,13.65,277.51,5000.73,0.0
2019-05-22 20:20:00,13.31,279.31,13.36,279.94,5000.33,10.0,13.19,278.76,5000.11,-0.1,13.19,279.18,5000.92,-0.2,13.34,280.55,5000.17,-0.1
2019-05-22 20:30:00,13.21,278.77,12.99,278.78,5000.91,5.0,13.3,279.38,5000.06,5.0,13.22,277.14,5000.67,-0.0,13.24,278.5,5000.66,-0.1
2019-05-22 20:40:00,13.2,278.52,13.23,278.83,5000.14,10.0,13.4,279.49,5000.4,-0.1,13.31,276.71,5000.82,-0.1,13.21,278.4,5000.9,0.2
2019-05-22 20:50:00,13.52,277.82,13.57,279.6,5000.97,15.0,13.59,278.03,5000.71,0.0,13.51,278.26,5000.69,0.1,13.38,277.34,5000.25,0.0
2019-05-22 21:00:00,13.46,278.29,13.35,279.22,5000.03,9.8,13.47,276.84,5000.34,-0.1,13.34,279.34,5000.49,-0.1,13.54,280.05,5000.77,-0.1
2019-05-22 21:10:00,13.09,277.88,13.03,277.39,5000.38,15.0,13.09,278.42,5000.51,5.0,13.05,277.39,5000.89,-0.1,13.19,277.91,5000.07,0.1
2019-05-22 21:20:00,13.06,277.78,13.06,277.14,5000.81,10.1,12.99,278.77,5000.93,-0.0,13.09,278.32,5000.16,-0.1,13.13,277.47,5000.69,-0.1
2019-05-22 21:30:00,12.66,277.7,12.7,275.97,5000.44,4.8,12.46,279.47,5000.16,4.9,12.5,276.72,5000.88,-0.0,12.62,277.49,5000.0,0.0
2019-05-22 21:40:00,12.6,277.97,12.7,278.81,5000.5,10.1,12.53,277.69,5000.51,9.9,12.53,277.79,5000.47,-0.0,12.64,277.99,5000.52,-0.0
2019-05-22 21:50:00,12.72,277.6,12.69,276.64,5000.73,5.0,12.97,275.76,5000.95,4.9,12.8,277.08,5000.64,-0.0,12.76,280.26,5000.01,0.1
2019-05-22 22:00:00,12.48,277.17,12.55,278.98,5000.3,10.0,12.25,276.59,5000.37,10.0,12.62,279.09,5000.13,-0.0,12.36,276.44,5000.52,-0.1
2019-05-22 22:10:00,11.89,277.17,11.82,279.89,5000.5,4.8,11.84,277.69,5000.87,15.1,11.99,276.39,4922.87,-0.2,11.69,278.83,5000.41,0.1
2019-05-22 22:20:00,11.92,277.13,12.0,276.76,5000.27,0.1,11.74,277.91,4913.21,20.1,11.99,277.97,4809.37,0.1,12.06,276.2,5000.27,-0.1
2019-05-22 22:30:00,11.99,277.87,12.03,277.92,5000.25,-0.0,12.08,278.19,4685.85,25.2,12.12,277.64,5000.51,0.2,11.77,278.82,5000.72,0.0
2019-05-22 22:40:00,12.12,278.89,12.06,280.45,5000.1,-0.0,12.08,278.21,5000.85,20.0,12.1,280.58,5000.99,-0.0,12.03,278.82,5000.35,0.1
2019-05-22 22:50:00,12.07,278.51,12.04,278.44,5000.75,5.0,11.95,277.75,4775.09,24.9,11.92,280.58,5000.66,-0.1,12.1,278.69,5000.63,-0.1
2019-05-22 23:00:00,12.23,279.1,12.41,278.72,5000.41,-0.1,12.07,279.29,5000.73,20.0,12.16,280.67,5000.63,-0.2,12.27,277.91,5000.0,0.1
2019-05-22 23:10:00,12.66,278.65,12.6,280.04,5000.85,0.0,12.52,278.05,5000.64,15.0,12.69,279.05,5000.47,-0.0,12.56,279.74,5000.94,-0.0
2019-05-22 23:20:00,12.75,278.26,12.79,275.43,5000.33,0.1,12.83,278.45,5000.04,9.9,12.85,278.58,5000.74,0.1,12.79,277.29,5000.71,-0.2
2019-05-22 23:30:00,12.62,278.29,12.66,277.46,5000.68,4.9,12.76,280.0,5000.46,15.0,12.63,278.6,5000.59,-0.2,12.65,279.36,5000.48,0.1
2019-05-22 23:40:00,12.51,278.07,12.48,281.11,5000.09,10.1,12.47,277.41,5000.02,19.9,12.56,277.31,5000.1,0.1,12.53,276.66,5000.74,-0.2
2019-05-22 23:50:00,12.23,278.04,12.23,276.93,5000.81,5.2,12.32,278.51,4954.32,25.0,12.27,277.71,5000.95,0.1,12.24,278.34,5000.14,-0.1
2019-05-23 00:00:00,12.82,278.39,12.89,278.13,5000.3,-0.1,12.74,279.22,5000.28,25.0,12.88,278.35,5000.66,-0.1,12.8,277.48,5000.73,-0.0
2019-05-23 00:10:00,13.0,278.31,12.93,278.61,5000.18,-0.0,13.07,278.21,5000.96,25.0,13.01,278.05,5000.8,0.1,13.05,278.22,5000.42,0.1
2019-05-23 00:20:00,12.71,278.21,12.61,278.36,5000.96,-0.1,12.8,276.85,5000.27,25.0,12.78,276.78,5000.28,-0.0,12.6,278.48,5000.1,0.2
2019-05-23 00:30:00,12.54,278.39,12.67,276.68,5000.78,-0.0,12.58,278.78,5000.17,25.2,12.37,278.5,5000.69,-0.1,12.58,277.64,5000.94,-0.1
2019-05-23 00:40:00,12.99,278.92,12.95,279.34,5000.62,-0.0,12.91,280.54,5000.16,20.0,12.94,279.45,5000.95,0.1,12.91,278.45,5000.84,-0.0
2019-05-23 00:50:00,12.84,278.17,12.85,277.9,5000.38,5.0,12.83,278.02,5000.06,14.9,12.76,277.49,5000.36,0.1,12.82,278.39,5000.07,-0.1
2019-05-23 01:00:00,12.79,278.8,12.76,278.42,5000.36,0.1,12.7,279.45,5000.08,10.0,12.82,278.89,5000.39,0.1,12.83,278.17,5000.26,-0.1
2019-05-23 01:10:00,13.24,278.39,13.27,276.98,5000.7,5.0,13.07,278.02,5000.97,15.0,13.17,276.7,5000.58,0.1,13.28,279.8,5000.35,0.1
2019-05-23 01:20:00,13.62,278.1,13.45,277.88,5000.31,-0.1,13.66,278.2,5000.88,10.0,13.65,278.6,5000.59,-0.0,13.71,276.36,5000.71,0.0
2019-05-23 01:30:00,13.35,278.48,13.35,277.3,5000.82,5.0,13.16,278.91,5000.78,5.0,13.48,277.49,5000.82,0.1,13.29,276.77,5000.97,-0.1
2019-05-23 01:40:00,13.19,277.62,13.32,278.08,5000.41,-0.1,13.25,276.45,5000.45,10.1,13.16,278.26,5000.27,0.1,13.01,276.88,5000.35,0.1
2019-05-23 01:50:00,13.02,278.42,13.16,279.67,5000.27,5.0,13.0,280.31,5000.22,5.0,12.96,279.19,5000.78,-0.1,13.02,278.23,5000.7,-0.1
2019-05-23 02:00:00,12.99,277.83,13.01,277.07,5000.88,10.0,13.09,277.66,5000.38,10.0,12.98,278.52,5000.63,-0.1,13.0,279.04,5000.05,-0.1
2019-05-23 02:10:00,13.38,277.35,13.44,277.08,5000.49,15.1,13.25,279.3,5000.55,5.1,13.4,276.15,5000.1,0.1,13.15,276.64,5000.54,0.0
2019-05-23 02:20:00,13.45,277.66,13.4,277.59,5000.44,20.0,13.29,278.31,5000.03,0.1,13.62,276.83,5000.42,0.0,13.45,275.81,5000.53,0.0
2019-05-23 02:30:00,13.11,278.01,13.12,277.39,5000.64,14.8,13.07,277.95,5000.84,-0.1,13.24,277.48,5000.67,0.1,13.05,277.44,5000.01,0.0
2019-05-23 02:40:00,13.18,277.46,13.26,277.49,5000.22,19.9,13.12,277.55,5000.76,5.0,13.13,277.52,5000.28,0.1,13.11,278.61,5000.93,-0.2
2019-05-23 02:50:00,13.54,278.44,13.42,277.97,5000.46,14.9,13.57,277.86,5000.86,10.0,13.65,277.98,5000.93,-0.2,13.41,278.92,5000.09,0.0
2019-05-23 03:00:00,13.73,278.06,13.68,277.37,5000.92,19.9,13.82,278.07,5000.13,5.1,13.73,279.72,5000.08,-0.0,13.54,277.08,5000.33,-0.1
2019-05-23 03:10:00,13.56,278.3,13.47,279.13,5000.31,25.0,13.6,277.59,5000.22,-0.0,13.76,279.5,5000.47,0.1,13.53,278.73,5000.47,0.1
2019-05-23 03:20:00,13.6,278.08,13.7,278.62,5000.18,25.2,13.55,277.99,5000.03,5.0,13.69,278.72,5000.99,0.0,13.38,278.2,5000.25,-0.2
2019-05-23 03:30:00,13.33,277.55,13.41,278.01,5000.99,20.2,13.28,277.79,5000.9,10.1,13.17,276.89,5000.77,0.0,13.35,275.81,5000.4,0.0
2019-05-23 03:40:00,13.36,277.84,13.28,278.22,5000.81,24.9,13.27,278.35,5000.39,5.0,13.26,278.66,5000.28,-0.1,13.34,277.71,5000.26,0.1
2019-05-23 03:50:00,13.46,277.65,13.55,277.4,5000.36,24.9,13.36,279.14,5000.17,9.9,13.36,278.24,5000.33,-0.0,13.44,277.47,5000.29,-0.2
2019-05-23 04:00:00,13.74,277.78,13.74,278.88,5000.28,25.0,13.71,276.27,5000.87,15.1,13.83,278.55,5000.54,0.0,13.89,278.51,5000.51,-0.1
2019-05-23 04:10:00,13.91,277.49,13.8,279.32,5000.95,20.1,13.71,276.68,5000.88,19.9,13.96,279.92,5000.13,-0.2,13.87,277.07,5000.77,0.1
2019-05-23 04:20:00,14.09,277.17,14.05,279.36,5000.7,14.9,14.09,277.35,5000.42,24.8,14.29,277.6,5000.8,0.2,14.07,277.09,5000.24,0.1
2019-05-23 04:30:00,14.39,276.61,14.39,277.47,5000.05,9.9,14.36,275.64,5000.22,20.0,14.27,277.13,5000.48,-0.1,14.54,275.76,5000.7,-0.1
2019-05-23 04:40:00,14.32,276.02,14.36,275.12,5000.01,15.0,14.36,275.65,5000.72,24.9,14.26,273.95,5000.97,-0.1,14.17,275.04,5000.49,0.0
2019-05-23 04:50:00,14.45,275.69,14.35,277.5,5000.56,9.9,14.59,276.2,5000.7,25.0,14.41,276.01,5000.2,-0.1,14.2,275.62,5000.44,0.0
2019-05-23 05:00:00,15.0,275.93,14.91,275.66,5000.9,5.0,14.82,275.28,5000.43,20.0,15.04,276.96,5000.28,-0.1,15.06,275.17,5000.19,0.1
2019-05-23 05:10:00,15.0,275.69,14.98,275.78,5000.19,10.1,15.0,275.89,5000.69,14.9,14.92,276.64,5000.45,0.2,15.1,276.47,5000.28,0.2
2019-05-23 05:20:00,14.84,275.87,14.97,276.41,5000.66,15.1,14.91,273.16,5000.56,19.9,14.8,276.24,5000.97,-0.1,14.82,274.47,5000.82,-0.1
2019-05-23 05:30:00,14.47,276.69,14.18,277.67,5000.02,20.0,14.6,278.11,5000.57,14.9,14.6,275.65,5000.25,0.1,14.35,276.9,5000.12,-0.0
2019-05-23 05:40:00,14.53,277.0,14.51,275.35,5000.46,15.1,14.54,276.98,5000.71,10.2,14.48,275.69,5000.77,0.1,14.62,276.77,5000.56,-0.0
2019-05-23 05:50:00,14.22,277.37,14.23,277.62,5000.76,19.9,14.22,276.4,5000.7,15.0,14.14,276.79,5000.32,0.0,14.24,275.83,5000.26,-0.0
2019-05-23 06:00:00,14.14,277.56,14.41,277.85,5000.08,15.1,14.15,277.13,5000.33,10.2,14.12,277.85,5000.84,0.0,14.08,276.19,5000.1,-0.0
2019-05-23 06:10:00,14.04,278.36,13.82,275.46,5000.16,20.0,14.05,277.89,5000.8,15.1,13.98,277.64,5000.25,0.0,13.89,278.56,5000.52,-0.0
2019-05-23 06:20:00,13.84,278.87,13.81,279.05,5000.75,15.2,13.97,279.2,5000.55,19.9,13.99,279.42,5000.14,0.1,13.92,279.25,5000.51,0.1
2019-05-23 06:30:00,13.96,278.54,13.9,278.19,5000.78,9.9,13.86,277.54,5000.53,15.0,13.95,277.75,5000.34,0.0,13.93,279.36,5000.23,-0.1
2019-05-23 06:40:00,13.98,279.42,14.02,279.54,5000.83,4.9,13.99,277.33,5000.16,20.0,14.09,278.44,5000.19,-0.1,13.88,279.73,5000.9,0.1
2019-05-23 06:50:00,13.85,279.16,13.76,279.68,5000.78,0.1,13.78,278.83,5000.68,25.0,13.97,279.92,5000.48,0.0,13.91,279.83,5000.48,-0.2
2019-05-23 07:00:00,13.41,279.73,13.31,281.82,5000.16,5.0,13.55,280.38,5000.97,24.9,13.32,278.08,5000.03,-0.1,13.41,277.97,5000.34,0.1
2019-05-23 07:10:00,13.97,279.81,14.03,280.45,5000.95,-0.1,13.96,279.34,5000.27,19.9,14.0,279.89,5000.1,0.1,13.9,280.38,5000.36,-0.1
2019-05-23 07:20:00,13.54,280.56,13.65,280.39,5000.99,4.9,13.47,281.49,5000.62,14.7,13.62,282.13,5000.04,-0.1,13.52,279.81,5000.22,0.0
2019-05-23 07:30:00,14.0,279.41,14.08,279.44,5000.5,0.0,13.94,279.67,5000.2,20.0,14.02,280.26,5000.84,-0.2,13.97,279.01,5000.5,0.0
2019-05-23 07:40:00,13.77,279.51,13.53,278.34,5000.53,-0.1,13.66,277.29,5000.84,15.1,13.76,278.96,5000.5,-0.0,13.91,280.29,5000.82,-0.2
2019-05-23 07:50:00,13.55,279.36,13.48,278.52,5000.86,5.1,13.66,281.46,5000.88,9.9,13.47,279.02,5000.58,-0.1,13.51,279.68,5000.54,-0.1
2019-05-23 08:00:00,13.18,279.71,13.16,281.19,5000.4,10.0,13.05,279.8,5000.12,15.0,13.17,278.96,5000.57,-0.0,13.15,280.13,5000.66,-0.0
2019-05-23 08:10:00,13.41,279.78,13.5,278.61,5000.93,4.8,13.34,280.01,5000.76,20.1,13.33,280.07,5000.76,-0.0,13.58,280.46,5000.23,-0.1
2019-05-23 08:20:00,13.3,278.92,13.51,279.22,5000.06,-0.0,13.4,278.78,5000.94,25.0,13.21,279.93,5000.41,0.0,13.29,279.62,5001.0,0.2
2019-05-23 08:30:00,13.3,278.2,13.24,279.52,5000.02,0.0,13.16,277.82,5000.88,20.0,13.25,277.27,5000.54,-0.2,13.24,278.47,5000.21,0.1
2019-05-23 08:40:00,13.55,278.52,13.61,279.59,5000.4,4.8,13.53,279.5,5000.83,24.9,13.54,278.98,5000.7,0.1,13.57,279.69,5000.19,-0.1
2019-05-23 08:50:00,13.0,278.53,13.0,277.12,5000.78,0.1,12.98,279.94,5000.44,25.0,12.99,278.61,5000.15,0.2,12.78,279.04,5000.83,0.1
2019-05-23 09:00:00,12.53,278.74,12.5,279.0,5000.61,-0.1,12.53,278.19,5000.25,25.0,12.45,278.91,5000.35,-0.0,12.41,279.42,5000.35,0.1
2019-05-23 09:10:00,12.57,278.92,12.61,280.09,5000.54,-0.1,12.48,277.85,5000.85,19.9,12.49,278.85,5000.58,-0.1,12.5,278.32,5000.04,-0.1
2019-05-23 09:20:00,12.74,279.3,12.77,280.9,5000.55,0.0,12.67,278.54,5000.94,25.1,12.73,279.01,5000.7,-0.1,12.78,279.76,5000.55,-0.2
2019-05-23 09:30:00,12.69,279.09,12.61,277.93,5000.22,0.1,12.76,279.63,5000.9,19.9,12.75,278.72,5000.56,0.1,12.61,279.23,5000.25,-0.1
2019-05-23 09:40:00,13.0,279.37,13.09,282.48,5000.04,-0.0,13.18,279.93,5000.09,25.1,13.02,278.02,5000.08,-0.1,12.89,282.06,5000.13,0.3
2019-05-23 09:50:00,13.08,279.33,12.93,278.53,5000.37,-0.0,13.03,278.76,5000.83,24.9,13.17,279.65,5000.31,0.0,12.93,279.27,5000.59,0.2
2019-05-23 10:00:00,13.05,279.09,12.89,278.86,5000.28,5.0,12.98,279.61,5000.06,25.1,13.06,279.4,5000.09,0.2,13.01,278.75,5000.41,-0.0
2019-05-23 10:10:00,13.15,279.89,13.15,279.19,5000.53,-0.0,13.1,279.64,5000.41,20.1,13.15,281.64,5000.13,-0.0,13.26,280.25,5000.76,0.0
2019-05-23 10:20:00,13.3,279.55,13.18,278.31,5000.76,5.0,13.47,277.9,5000.47,25.0,13.15,278.32,5000.99,0.0,13.36,279.72,5000.74,-0.1
2019-05-23 10:30:00,13.47,279.93,13.46,280.41,5000.29,9.9,13.49,278.53,5000.18,19.9,13.48,280.41,5000.78,-0.1,13.27,279.23,5000.32,0.0
2019-05-23 10:40:00,12.84,280.17,12.78,279.52,5000.51,5.0,12.88,279.25,5000.63,25.0,13.03,279.54,5000.9,0.0,12.87,279.8,5000.23,-0.1
2019-05-23 10:50:00,12.8,280.2,12.87,280.21,5000.49,10.0,12.84,280.05,5000.01,25.0,12.82,279.73,5000.2,-0.1,12.84,280.28,5000.86,0.1
2019-05-23 11:00:00,12.78,280.34,12.71,281.02,5000.55,5.1,12.92,280.13,5000.62,20.0,12.84,279.88,5000.47,0.1,12.54,279.38,5000.38,-0.1
2019-05-23 11:10:00,12.85,280.46,12.91,280.43,5000.91,9.9,12.95,279.9,5000.76,14.9,12.92,282.08,5000.7,-0.1,12.85,279.6,5000.66,-0.1
2019-05-23 11:20:00,13.23,281.28,13.24,282.39,5000.43,14.9,13.09,279.36,5000.35,20.0,13.45,282.88,5000.03,0.0,13.22,281.87,5000.38,-0.1
2019-05-23 11:30:00,13.94,281.59,14.09,281.36,5000.77,20.1,14.12,284.01,5000.52,25.0,13.89,283.33,5000.94,0.1,13.99,280.19,5000.7,0.1
2019-05-23 11:40:00,14.03,282.05,14.08,281.65,5000.59,15.1,14.0,281.95,5000.07,25.2,14.29,280.77,5000.06,0.1,14.05,283.99,5000.88,0.1
2019-05-23 11:50:00,14.11,281.33,14.03,281.71,5000.4,19.9,13.99,281.86,5000.96,25.1,14.1,282.81,5000.83,-0.0,14.08,280.77,5000.88,-0.1
2019-05-23 12:00:00,14.17,281.9,14.31,281.58,5000.75,24.9,14.12,281.89,5000.19,25.0,14.27,282.38,5000.08,-0.0,14.15,282.18,5000.49,-0.2
2019-05-23 12:10:00,14.16,281.73,14.2,281.07,5000.87,20.0,14.15,283.23,5000.64,25.0,14.1,280.92,5000.3,-0.1,14.23,281.5,5000.04,-0.2
2019-05-23 12:20:00,14.26,282.14,14.29,282.09,5000.44,25.0,14.2,282.72,5000.75,19.9,14.32,282.44,5000.66,0.1,14.38,281.93,5000.15,0.0
2019-05-23 12:30:00,14.34,281.78,14.25,283.09,5000.2,24.9,14.45,283.17,5000.13,24.9,14.3,281.5,5000.93,0.0,14.38,282.58,5000.35,-0.1
2019-05-23 12:40:00,14.3,281.51,14.23,282.76,5000.43,20.0,14.13,281.1,5000.2,20.1,14.42,281.71,5000.94,-0.0,14.11,281.11,5000.93,-0.2
2019-05-23 12:50:00,14.54,281.43,14.58,281.95,5000.87,25.0,14.53,280.93,5000.2,15.2,14.53,282.62,5000.41,0.0,14.57,281.85,5000.49,-0.1
2019-05-23 13:00:00,14.75,281.44,14.75,281.03,5000.24,20.0,14.81,282.67,5000.93,10.2,14.68,281.06,5000.5,-0.1,14.8,281.42,5000.79,0.0
2019-05-23 13:10:00,14.85,281.67,15.08,283.22,5000.49,15.2,14.74,281.54,5000.11,14.9,14.89,284.31,5000.76,0.0,14.96,280.76,5000.44,-0.2
2019-05-23 13:20:00,14.97,282.06,14.8,281.1,5000.25,20.0,14.96,282.74,5000.02,10.1,15.07,283.28,5000.17,-0.1,14.96,281.75,5000.0,-0.0
2019-05-23 13:30:00,14.98,282.05,15.01,281.87,5000.78,25.0,15.01,281.08,5000.12,14.9,14.94,280.08,5000.3,-0.1,15.16,280.73,5000.42,-0.2
2019-05-23 13:40:00,14.43,282.26,14.38,282.53,5000.02,19.9,14.62,282.08,5000.58,10.0,14.55,283.46,5000.37,-0.1,14.22,281.19,5000.97,-0.1
2019-05-23 13:50:00,14.56,282.48,14.53,280.8,5000.72,25.1,14.64,283.13,5000.08,14.8,14.53,281.66,5000.49,0.1,14.47,283.72,5000.8,-0.0
2019-05-23 14:00:00,14.53,283.77,14.54,283.27,5000.7,25.0,14.72,284.83,5000.06,20.1,14.66,284.22,5000.48,-0.1,14.45,283.41,5000.15,-0.1
2019-05-23 14:10:00,13.79,283.53,13.77,283.57,5000.9,24.9,13.76,284.1,5001.0,25.2,13.69,283.03,5000.77,0.0,13.83,284.21,5000.55,0.0
2019-05-23 14:20:00,14.35,283.99,14.41,281.6,5000.86,24.9,14.28,286.27,5000.97,25.0,14.37,283.2,5000.5,0.1,14.7,283.28,5000.13,-0.1
2019-05-23 14:30:00,14.16,283.24,14.15,282.23,5000.08,19.9,14.16,282.77,5000.89,25.0,14.38,284.31,5000.41,0.1,14.15,282.86,5000.67,-0.1
2019-05-23 14:40:00,14.18,284.85,14.25,284.53,5000.94,25.2,14.16,286.7,5000.83,25.2,14.47,285.68,5000.57,0.0,14.11,283.19,5000.74,-0.1
2019-05-23 14:50:00,13.91,283.52,14.01,284.1,5000.57,20.1,13.97,284.16,5000.48,24.9,13.93,282.81,5000.49,-0.0,13.93,282.79,5000.46,-0.0
2019-05-23 15:00:00,13.88,283.03,13.71,283.64,5000.37,15.0,13.92,282.47,5000.89,19.9,13.9,285.32,5000.27,-0.0,14.05,283.21,5000.76,0.0
2019-05-23 15:10:00,14.18,283.79,14.27,283.4,5000.31,10.0,14.11,282.04,5000.72,25.1,14.11,283.5,5000.62,0.1,14.06,283.48,5000.53,0.1
2019-05-23 15:20:00,14.38,284.58,14.45,284.94,5000.5,5.0,14.53,284.35,5000.21,20.0,14.5,285.64,5000.58,0.1,14.45,283.41,5000.9,0.1
2019-05-23 15:30:00,14.19,284.74,14.24,285.45,5000.65,10.0,14.23,285.24,5000.01,24.9,14.13,284.42,5000.4,0.0,14.13,283.43,5000.84,0.0
2019-05-23 15:40:00,14.4,284.0,14.46,284.82,5000.5,4.9,14.52,282.79,5000.31,20.1,14.36,284.28,5000.1,-0.1,14.34,284.02,5000.66,0.1
2019-05-23 15:50:00,14.54,284.08,14.53,285.07,5000.61,10.1,14.5,285.8,5000.57,15.0,14.74,283.67,5000.15,0.0,14.41,284.05,5000.02,-0.3
2019-05-23 16:00:00,14.65,283.59,14.58,283.85,5000.98,15.0,14.47,282.6,5000.58,10.0,14.63,283.52,5000.48,0.1,14.51,283.61,5000.12,0.0
2019-05-23 16:10:00,14.88,283.96,14.72,280.91,5000.38,10.0,14.87,283.6,5000.25,5.2,14.84,283.17,5000.9,-0.2,14.94,285.02,5000.22,-0.1
2019-05-23 16:20:00,14.47,284.57,14.33,283.81,5000.7,14.9,14.43,285.67,5000.45,9.8,14.42,285.05,5000.77,-0.1,14.57,283.02,5000.34,0.1
2019-05-23 16:30:00,14.41,284.46,14.39,285.0,5000.1,20.0,14.45,284.98,5000.93,4.9,14.35,284.49,5000.82,0.0,14.38,283.94,5000.17,0.0
2019-05-23 16:40:00,14.63,284.94,14.54,284.85,5000.49,15.1,14.68,286.26,5000.06,-0.3,14.57,285.79,5000.11,-0.1,14.57,285.3,5000.19,0.1
2019-05-23 16:50:00,14.75,285.46,14.8,286.5,5000.09,10.0,14.75,286.3,5000.08,0.1,14.73,285.48,5000.11,-0.0,14.9,285.27,5000.32,0.2
2019-05-23 17:00:00,15.0,285.0,14.81,286.02,5000.6,15.1,14.91,284.97,5000.6,5.1,15.11,285.33,5000.72,-0.1,14.97,285.33,5000.1,0.0
2019-05-23 17:10:00,15.0,285.7,14.95,286.36,5000.6,20.0,15.11,285.94,5000.82,10.1,15.0,285.76,5000.5,0.1,15.07,285.13,5000.98,-0.0
2019-05-23 17:20:00,14.98,286.04,14.93,286.13,5000.65,24.8,15.05,287.09,5000.56,15.0,15.01,286.58,5000.16,0.0,14.9,285.3,5000.54,0.0
2019-05-23 17:30:00,14.65,286.08,14.65,285.87,5000.93,20.1,14.77,285.64,5000.16,20.1,14.63,285.19,5000.34,0.1,14.59,284.43,5000.24,-0.0
2019-05-23 17:40:00,14.66,285.8,14.74,285.84,5000.33,14.9,14.65,285.78,5000.67,25.1,14.5,286.65,5000.65,0.0,14.53,284.72,5000.03,-0.1
2019-05-23 17:50:00,14.92,285.13,14.97,285.16,5000.34,20.0,14.86,285.71,5000.69,19.9,14.91,285.2,5000.65,0.0,15.06,283.96,5000.5,-0.1
2019-05-23 18:00:00,14.85,284.56,14.97,284.42,5000.03,25.0,14.83,283.88,5000.42,14.9,14.69,285.04,5000.15,0.1,14.78,284.93,5000.96,0.0
2019-05-23 18:10:00,14.99,284.76,15.06,284.92,5000.58,24.9,15.04,283.07,5000.64,9.8,14.99,286.61,5000.79,-0.2,14.94,284.55,5000.77,-0.1
2019-05-23 18:20:00,14.25,284.91,14.44,284.75,5000.42,20.1,14.23,283.65,5000.23,5.0,14.27,284.3,5000.68,0.0,14.28,283.63,5000.37,-0.1
2019-05-23 18:30:00,14.3,284.89,14.36,283.3,5000.66,25.1,14.23,285.03,5000.79,0.2,14.32,283.46,5000.75,0.0,14.34,286.19,5000.33,-0.1
2019-05-23 18:40:00,14.03,285.74,14.17,286.1,5000.22,25.0,13.88,286.52,5000.5,0.2,13.99,286.02,5000.03,0.1,14.13,286.85,5000.06,0.1
2019-05-23 18:50:00,13.69,285.26,13.67,285.47,5000.62,20.0,13.61,284.98,5000.87,-0.1,13.67,285.29,5000.4,0.0,13.68,283.76,5000.15,0.1
2019-05-23 19:00:00,13.56,285.04,13.67,284.26,5000.83,25.0,13.45,283.84,5000.8,-0.0,13.6,282.35,5000.79,-0.0,13.57,283.83,5000.15,0.0
2019-05-23 19:10:00,13.47,285.03,13.5,285.6,5000.17,20.0,13.51,284.86,5000.94,5.0,13.4,285.68,5000.99,-0.0,13.34,285.09,5000.91,0.1
2019-05-23 19:20:00,13.46,285.23,13.56,284.09,5000.62,25.1,13.35,282.15,5000.21,0.0,13.49,285.0,5000.62,-0.1,13.55,284.72,5000.16,0.1
2019-05-23 19:30:00,13.47,284.77,13.26,285.52,5000.69,20.0,13.69,283.37,5000.19,4.9,13.46,285.4,5000.59,0.0,13.59,284.27,5000.03,-0.1
2019-05-23 19:40:00,13.23,285.13,13.28,285.56,5000.65,14.9,13.23,285.11,5000.3,-0.1,13.22,285.95,5000.28,0.2,13.28,285.89,5000.73,-0.0
2019-05-23 19:50:00,13.08,286.13,12.79,286.27,5000.46,9.9,12.91,285.97,5000.68,-0.2,13.07,284.92,5000.34,0.0,13.14,285.07,5000.81,0.0
2019-05-23 20:00:00,13.15,285.62,13.29,285.65,5000.09,15.1,13.12,286.43,5000.68,5.1,13.12,285.77,5000.06,-0.2,13.38,284.27,5000.62,0.2
2019-05-23 20:10:00,13.69,284.76,13.64,282.55,5000.93,10.0,13.7,285.41,5000.65,10.0,13.68,284.61,5000.74,0.1,13.66,284.02,5000.92,-0.0
2019-05-23 20:20:00,13.59,284.96,13.69,285.77,5000.76,4.9,13.62,286.63,5000.88,15.2,13.57,284.65,5000.43,-0.0,13.54,284.33,5000.24,0.0
2019-05-23 20:30:00,13.61,285.05,13.63,285.8,5000.57,0.0,13.54,285.43,5000.73,20.0,13.59,284.65,5000.92,0.2,13.43,284.62,5000.14,-0.1
2019-05-23 20:40:00,14.0,284.9,14.07,285.52,5000.71,4.9,13.92,284.77,5000.47,14.9,13.97,283.85,5000.35,0.1,14.13,285.24,5000.9,0.0
2019-05-23 20:50:00,13.92,286.28,13.91,285.65,5000.12,0.0,14.03,286.44,5000.05,20.0,13.83,286.34,5000.24,-0.0,13.84,285.18,5000.83,-0.0
2019-05-23 21:00:00,14.51,286.62,14.5,287.35,5000.11,5.0,14.36,285.54,5000.23,15.1,14.5,287.52,5000.81,0.0,14.32,284.65,5000.22,0.1
2019-05-23 21:10:00,14.61,287.07,14.62,286.75,5000.22,-0.1,14.52,288.48,5000.33,19.9,14.5,286.06,5000.66,0.1,14.55,287.65,5000.68,0.1
2019-05-23 21:20:00,14.05,287.72,14.06,286.67,5000.26,0.1,13.99,288.08,5000.95,15.2,14.32,288.51,5000.21,0.2,13.9,287.19,5000.65,0.1
2019-05-23 21:30:00,14.09,288.11,14.14,289.98,5000.72,0.1,14.15,287.69,5000.56,10.1,14.08,286.35,5000.52,-0.1,13.87,289.83,5000.07,0.1
2019-05-23 21:40:00,14.21,287.83,14.21,288.65,5000.62,0.0,14.2,288.36,5000.37,5.2,14.25,288.02,5000.22,0.0,14.16,287.78,5000.11,0.1
2019-05-23 21:50:00,14.67,287.9,14.61,290.15,5000.95,5.0,14.51,288.51,5000.08,0.2,14.69,288.34,5000.48,-0.1,14.61,288.66,5000.8,-0.2
2019-05-23 22:00:00,14.64,288.55,14.59,288.48,5000.28,-0.2,14.67,288.76,5000.99,-0.0,14.66,289.61,5000.78,0.2,14.66,288.19,5000.14,-0.1
2019-05-23 22:10:00,15.0,287.85,15.01,287.2,5000.59,0.1,14.94,288.52,5000.43,5.0,14.99,288.64,5000.97,-0.1,14.9,286.76,5000.66,0.1
2019-05-23 22:20:00,14.68,288.69,14.56,289.0,5000.73,0.1,14.57,288.84,5001.0,0.0,14.56,286.28,5000.93,0.1,14.58,289.17,5000.44,-0.0
2019-05-23 22:30:00,14.85,289.24,14.8,290.88,5000.01,4.9,14.82,289.75,5000.11,4.9,14.81,289.65,5000.79,-0.1,14.93,288.34,5000.92,-0.0
2019-05-23 22:40:00,15.0,289.3,14.97,288.8,5000.6,10.0,14.76,288.13,5000.82,9.9,14.86,288.92,5000.32,0.1,14.89,288.08,5000.03,-0.0
2019-05-23 22:50:00,14.78,289.25,14.77,288.75,5000.32,5.1,14.73,288.48,5000.92,5.0,14.78,288.54,5000.57,0.2,14.87,288.49,5000.92,0.1
2019-05-23 23:00:00,14.4,289.75,14.37,289.59,5000.27,-0.2,14.59,289.23,5000.13,9.8,14.38,289.2,5000.73,0.1,14.41,289.3,5000.28,0.1
2019-05-23 23:10:00,13.94,290.0,14.08,288.21,5000.93,5.0,13.86,289.63,5000.41,5.1,14.04,291.28,5000.54,0.0,14.02,289.05,5000.41,0.0
2019-05-23 23:20:00,14.19,290.0,14.18,290.44,5000.84,-0.1,14.26,289.26,5000.39,10.0,14.15,288.21,5000.99,-0.2,14.19,289.34,5000.91,0.1
2019-05-23 23:30:00,14.08,290.0,13.92,289.3,5000.19,5.0,14.01,290.35,5000.93,5.1,14.3,289.6,5000.08,-0.0,14.12,289.69,5000.06,0.0
2019-05-23 23:40:00,13.86,290.0,13.7,289.55,5000.35,-0.1,13.88,290.12,5000.16,0.0,13.94,290.37,5000.1,0.0,13.93,290.8,5000.96,-0.1
2019-05-23 23:50:00,13.62,289.71,13.48,290.53,5000.47,0.0,13.62,288.65,5000.25,4.9,13.62,290.51,5000.85,-0.0,13.56,290.03,5000.77,0.0
2019-05-24 00:00:00,13.78,289.67,13.69,291.76,5000.17,4.9,13.73,289.81,5000.43,0.1,13.9,290.7,5000.41,0.0,13.78,289.28,5000.68,-0.0
2019-05-24 00:10:00,13.26,289.73,13.15,289.21,5000.77,-0.2,13.27,290.14,5000.54,4.9,13.24,289.53,5000.24,-0.1,13.4,290.3,5000.33,-0.1
2019-05-24 00:20:00,12.98,289.52,13.01,288.7,5000.31,-0.1,13.05,290.08,5000.23,0.0,13.08,289.51,5000.26,0.1,13.01,290.68,5000.07,0.1
2019-05-24 00:30:00,13.14,289.86,13.11,291.5,5000.76,4.9,13.25,290.17,5000.01,5.0,13.08,288.94,5000.32,0.1,13.09,291.47,5000.16,0.0
2019-05-24 00:40:00,13.37,289.42,13.51,288.98,5000.98,-0.3,13.16,288.48,5000.55,0.0,13.27,290.49,5000.88,-0.1,13.31,290.25,5000.12,-0.0
2019-05-24 00:50:00,13.56,289.94,13.49,289.65,5000.91,4.9,13.56,287.31,5000.86,0.2,13.56,290.45,5000.16,0.0,13.44,291.05,5000.02,-0.0
2019-05-24 01:00:00,13.7,290.0,13.67,288.63,5000.29,10.0,13.58,290.64,5000.61,4.9,13.67,289.54,5000.68,-0.1,13.78,290.42,5000.02,0.0
2019-05-24 01:10:00,13.81,289.98,13.78,289.97,5000.02,15.0,13.74,289.66,5000.46,-0.1,13.65,291.88,5000.96,-0.2,13.98,290.22,5000.61,-0.1
2019-05-24 01:20:00,14.22,290.0,14.26,290.2,5000.87,19.9,14.15,290.36,5000.35,-0.2,14.24,291.15,5000.84,-0.2,14.38,289.86,5000.28,0.2
2019-05-24 01:30:00,14.43,289.41,14.46,289.38,5000.3,25.0,14.32,288.91,5000.59,5.1,14.42,289.72,5000.65,-0.0,14.6,288.52,5000.54,0.2
2019-05-24 01:40:00,14.4,289.33,14.21,290.67,5000.01,25.1,14.34,288.48,5000.88,-0.1,14.39,288.85,5000.0,0.2,14.41,287.94,5000.81,0.2
2019-05-24 01:50:00,14.34,289.5,14.34,289.45,5000.34,20.0,14.27,290.34,5000.75,4.9,14.39,288.39,5000.39,-0.0,14.32,289.46,5000.92,-0.3
2019-05-24 02:00:00,14.42,290.0,14.45,290.44,5000.6,15.3,14.47,291.21,5000.09,0.2,14.41,289.27,5000.9,0.0,14.45,290.41,5000.33,0.1
2019-05-24 02:10:00,14.49,290.0,14.57,289.16,5000.12,20.0,14.61,287.16,5000.82,5.0,14.39,290.73,5000.02,-0.1,14.42,290.21,5000.82,-0.1
2019-05-24 02:20:00,14.73,290.0,14.9,289.46,5000.6,25.1,14.6,291.86,5000.05,9.9,14.69,289.75,5000.97,0.1,14.79,288.91,5000.02,0.1
2019-05-24 02:30:00,15.0,289.37,15.16,288.51,5000.57,25.0,15.0,288.45,5000.96,14.9,15.0,289.1,5001.0,-0.0,14.96,289.73,5000.65,0.1
2019-05-24 02:40:00,14.71,289.29,14.77,289.58,5000.5,24.8,14.72,289.23,5000.98,20.0,14.68,287.79,5000.02,-0.0,14.62,289.11,5000.64,0.1
2019-05-24 02:50:00,15.0,289.66,14.95,288.66,5000.21,19.9,14.87,290.62,5000.5,25.0,15.16,289.29,5000.36,0.1,14.92,289.86,5000.73,0.1
2019-05-24 03:00:00,15.0,290.0,15.17,290.63,5000.87,24.9,15.03,291.24,5000.18,25.0,15.3,291.27,5000.87,0.0,14.98,289.0,5000.22,-0.1
2019-05-24 03:10:00,14.8,290.0,14.76,289.97,5000.79,25.0,14.72,289.86,5000.91,20.0,14.92,292.05,5000.61,-0.0,14.7,288.4,5000.58,-0.0
2019-05-24 03:20:00,14.85,290.0,14.89,289.33,5000.85,20.0,14.66,291.0,5000.97,14.9,14.92,289.8,5000.41,0.1,14.87,290.6,5000.06,-0.0
2019-05-24 03:30:00,14.9,289.28,14.9,290.57,5000.46,25.1,14.9,289.29,5000.59,19.9,14.95,288.93,5000.05,-0.1,14.78,288.18,5000.83,-0.2
2019-05-24 03:40:00,15.0,288.72,15.0,288.32,5000.55,20.0,15.13,287.39,5000.76,15.2,14.96,288.37,5000.38,-0.0,15.15,288.27,5000.84,0.1
2019-05-24 03:50:00,14.6,288.17,14.65,286.86,5000.11,15.0,14.51,287.12,5000.61,20.0,14.52,288.12,5000.58,-0.1,14.59,288.24,5000.77,-0.0
2019-05-24 04:00:00,13.97,288.41,13.94,288.64,5000.38,19.9,14.06,288.51,5000.76,25.0,13.96,288.41,5000.01,-0.0,14.06,288.67,5000.68,0.1
2019-05-24 04:10:00,14.17,289.1,14.16,286.99,5000.68,25.0,14.36,289.92,5000.97,25.1,14.12,290.47,5000.74,0.1,14.12,288.89,5000.07,-0.2
2019-05-24 04:20:00,14.55,289.79,14.51,289.9,5000.48,20.2,14.55,290.13,5000.83,24.9,14.52,289.76,5000.4,-0.0,14.63,292.41,5000.99,-0.1
2019-05-24 04:30:00,14.08,289.46,14.05,289.57,5000.72,14.9,14.16,288.69,5000.35,25.2,14.03,289.94,5000.02,-0.2,14.03,289.18,5000.25,0.0
2019-05-24 04:40:00,13.93,290.0,14.0,289.61,5000.99,9.9,13.87,289.66,5000.19,24.9,13.81,291.85,5000.27,-0.0,13.85,289.47,5000.41,-0.1
2019-05-24 04:50:00,14.02,289.71,14.23,289.41,5000.65,15.0,14.03,290.81,5000.04,20.0,13.97,289.62,5000.28,0.0,14.03,289.55,5000.78,-0.0
2019-05-24 05:00:00,13.99,290.0,14.11,289.52,5000.22,10.1,14.02,289.13,5000.09,25.1,13.92,289.93,5000.52,-0.2,14.02,289.4,5000.92,-0.1
2019-05-24 05:10:00,13.95,289.39,13.95,289.57,5000.36,5.0,14.16,291.02,5000.77,20.1,13.9,289.11,5000.92,-0.1,13.99,289.37,5000.79,0.1
2019-05-24 05:20:00,13.9,288.5,13.96,288.68,5000.27,0.0,13.84,288.98,5000.01,24.9,13.9,288.16,5000.38,-0.1,13.95,289.87,5000.16,-0.0
2019-05-24 05:30:00,13.67,287.92,13.63,287.86,5000.22,4.9,13.64,288.24,5000.71,25.0,13.63,288.81,5000.38,-0.1,13.73,286.74,5000.31,-0.0
2019-05-24 05:40:00,13.43,286.98,13.57,285.7,5000.25,0.2,13.31,285.17,5000.94,20.0,13.67,286.73,5000.09,-0.1,13.36,287.28,5000.53,0.1
2019-05-24 05:50:00,13.83,286.82,13.83,286.26,5000.77,4.8,13.79,286.96,5000.39,14.9,13.85,286.16,5000.85,-0.0,13.85,286.56,5000.15,0.0
2019-05-24 06:00:00,13.65,286.98,13.7,287.89,5000.98,0.1,13.84,286.39,5000.99,20.1,13.56,286.06,5000.32,-0.1,13.69,286.54,5000.92,0.1
2019-05-24 06:10:00,14.02,287.7,13.99,288.09,5000.35,-0.0,14.0,288.46,5000.28,15.0,13.91,288.28,5000.59,-0.0,14.05,287.61,5000.17,0.1
2019-05-24 06:20:00,14.01,286.79,14.23,287.28,5000.95,-0.1,14.13,286.59,5000.14,19.8,13.94,286.35,5000.82,0.0,14.0,285.66,5000.55,0.0
2019-05-24 06:30:00,13.74,287.06,13.62,287.05,5000.92,0.0,13.64,286.11,5000.13,14.8,13.82,286.84,5000.52,-0.1,13.77,288.41,5000.43,0.0
2019-05-24 06:40:00,13.87,286.86,14.1,286.6,5000.67,-0.1,13.82,286.2,5000.22,10.0,13.91,285.32,5000.59,-0.0,13.84,288.91,5000.03,-0.1
2019-05-24 06:50:00,14.47,286.55,14.63,286.27,5000.95,0.0,14.43,288.12,5000.96,14.9,14.49,285.36,5000.17,-0.1,14.42,284.92,5000.32,-0.2
2019-05-24 07:00:00,14.62,286.7,14.53,288.83,5000.21,5.1,14.65,286.04,5000.5,10.0,14.52,287.05,5001.0,-0.1,14.64,286.57,5000.2,0.0
2019-05-24 07:10:00,14.49,286.49,14.6,286.26,5000.68,10.2,14.42,287.12,5000.86,14.9,14.57,286.89,5000.63,0.2,14.4,286.76,5000.99,0.2
2019-05-24 07:20:00,14.28,286.82,14.28,285.96,5000.57,15.0,14.0,287.0,5000.27,10.1,14.23,286.44,5000.13,0.2,14.1,286.74,5000.84,-0.0
2019-05-24 07:30:00,13.68,286.28,13.68,286.18,5000.59,10.0,13.48,287.03,5000.45,5.0,13.7,284.32,5000.85,-0.0,13.54,286.46,5000.24,0.2
2019-05-24 07:40:00,13.81,285.41,13.78,284.61,5000.0,5.0,13.85,285.9,5000.28,10.1,13.88,286.02,5000.04,0.0,13.79,285.31,5000.53,0.1
2019-05-24 07:50:00,14.03,285.4,14.13,288.83,5000.94,9.9,13.93,286.19,5000.7,15.1,14.09,285.52,5000.65,0.0,14.0,286.01,5000.96,-0.1
2019-05-24 08:00:00,13.96,284.41,14.05,283.84,5000.18,15.0,13.99,285.38,5000.52,20.0,13.92,283.57,5000.63,-0.1,14.01,284.91,5000.63,-0.1
2019-05-24 08:10:00,13.52,284.32,13.46,284.67,5000.69,10.0,13.58,284.54,5000.55,15.1,13.43,283.11,5000.5,-0.0,13.54,283.99,5000.61,-0.1
2019-05-24 08:20:00,13.38,284.55,13.3,285.04,5000.87,5.1,13.38,282.98,5000.41,19.9,13.5,285.22,5000.39,0.0,13.47,284.3,5000.34,0.0
2019-05-24 08:30:00,13.09,284.68,13.07,285.19,5000.72,10.0,13.08,285.12,5000.52,15.0,13.09,284.32,5000.01,-0.1,12.99,284.42,5000.68,-0.2
2019-05-24 08:40:00,12.89,284.99,12.8,285.21,5000.38,4.8,12.88,283.44,5000.97,20.0,13.14,286.56,5000.12,-0.0,12.76,284.41,5000.69,-0.2
2019-05-24 08:50:00,12.87,284.5,12.89,285.14,5000.04,0.1,13.13,283.29,5000.43,25.1,12.84,284.99,5000.28,-0.1,12.73,285.19,5000.11,0.1
2019-05-24 09:00:00,12.8,284.68,12.78,283.27,5000.26,-0.1,12.78,283.1,5000.28,19.9,12.89,285.67,5000.07,-0.2,12.85,284.08,5000.83,0.0
2019-05-24 09:10:00,12.51,284.22,12.57,284.93,5000.72,-0.1,12.48,285.19,5001.0,25.0,12.46,283.75,5000.47,-0.0,12.28,283.66,5000.87,0.0
2019-05-24 09:20:00,12.35,284.13,12.43,282.83,5000.92,5.1,12.54,282.88,5000.75,20.0,12.33,284.94,5000.33,-0.0,12.39,283.45,5000.49,-0.0
2019-05-24 09:30:00,12.26,283.84,12.22,283.35,5000.26,0.1,12.17,283.91,4987.45,25.1,12.37,284.91,5000.96,0.2,12.23,285.44,5000.45,-0.1
2019-05-24 09:40:00,12.4,283.31,12.48,283.43,5000.16,0.0,12.29,282.62,5000.4,25.3,12.56,283.26,5000.89,0.1,12.26,282.89,5000.05,0.1
2019-05-24 09:50:00,12.69,282.29,12.66,282.3,5000.52,5.0,12.59,281.72,5000.38,25.1,12.76,282.35,5000.98,-0.1,12.88,282.37,5000.81,-0.0
2019-05-24 10:00:00,12.88,282.51,13.0,284.52,5000.79,0.1,12.84,281.25,5000.61,20.1,12.87,282.68,5000.65,-0.1,12.97,282.81,5000.32,-0.1
2019-05-24 10:10:00,13.26,283.08,13.16,282.76,5001.0,0.3,13.2,283.6,5000.03,14.9,13.23,283.71,5000.29,0.0,13.29,281.95,5000.23,-0.0
2019-05-24 10:20:00,13.04,283.25,13.1,281.55,5000.77,5.1,13.17,282.4,5000.37,10.1,13.01,281.32,5000.43,-0.0,13.24,283.36,5000.53,-0.1
2019-05-24 10:30:00,13.18,283.0,13.32,284.96,5000.09,9.9,13.21,282.61,5000.79,4.8,13.13,284.12,5000.86,0.1,13.11,283.66,5000.79,-0.1
2019-05-24 10:40:00,13.3,282.9,13.09,281.86,5000.08,14.9,13.3,282.01,5000.18,10.1,13.19,281.41,5000.1,0.0,13.25,282.36,5000.43,0.1
2019-05-24 10:50:00,13.2,282.56,13.28,283.51,5000.03,20.1,13.18,282.06,5000.68,15.0,13.05,282.52,5000.39,-0.1,13.16,282.47,5000.35,0.1
2019-05-24 11:00:00,13.51,282.82,13.45,283.8,5000.77,15.1,13.52,283.78,5000.47,19.9,13.5,282.9,5000.28,0.0,13.66,283.23,5000.89,0.2
2019-05-24 11:10:00,13.85,283.75,13.93,282.78,5000.91,9.8,13.81,284.88,5000.74,24.9,13.9,283.11,5000.21,-0.0,13.84,283.66,5000.47,0.0
2019-05-24 11:20:00,13.61,283.36,13.49,283.56,5000.41,5.0,13.62,283.53,5000.07,24.9,13.5,283.65,5000.11,-0.2,13.62,283.69,5000.79,0.0
2019-05-24 11:30:00,13.71,282.83,13.93,282.02,5000.07,10.1,13.61,281.94,5000.51,19.8,13.65,281.75,5000.14,-0.1,13.63,282.98,5000.51,-0.1
2019-05-24 11:40:00,14.01,283.12,13.87,282.82,5000.97,15.0,13.84,283.39,5000.8,15.0,14.13,283.94,5000.89,0.2,13.93,281.81,5000.07,0.1
2019-05-24 11:50:00,13.96,282.59,14.02,283.6,5000.43,10.0,13.95,282.77,5000.0,10.1,14.1,282.97,5000.63,0.0,13.9,282.81,5000.91,0.2
2019-05-24 12:00:00,13.76,283.25,13.88,283.07,5000.94,5.0,13.68,284.37,5000.95,15.1,13.86,283.05,5000.92,-0.0,13.86,282.98,5000.92,-0.0
2019-05-24 12:10:00,14.13,282.38,14.04,282.39,5000.92,-0.0,14.1,279.85,5000.39,9.9,14.25,281.57,5000.91,-0.0,14.0,283.7,5000.92,0.0
2019-05-24 12:20:00,14.06,282.0,14.04,282.68,5000.7,5.0,13.82,281.89,5000.33,5.0,14.04,280.59,5000.91,-0.0,14.11,282.47,5000.27,0.0
2019-05-24 12:30:00,14.54,282.74,14.5,282.54,5000.98,10.1,14.54,282.51,5000.13,0.1,14.48,280.57,5000.27,0.0,14.57,282.73,5000.89,0.1
2019-05-24 12:40:00,14.0,282.13,14.06,281.77,5000.69,5.2,13.99,281.89,5000.24,5.0,13.89,280.86,5000.19,-0.1,14.14,282.37,5000.99,0.1
2019-05-24 12:50:00,14.3,281.26,14.41,280.38,5000.1,0.2,14.26,281.23,5000.75,10.1,14.37,279.5,5000.65,-0.1,14.43,281.02,5000.64,0.0
2019-05-24 13:00:00,14.01,281.5,14.03,278.04,5000.09,0.0,14.17,280.76,5000.14,14.8,13.92,280.66,5000.34,0.2,13.95,279.93,5000.62,0.1
2019-05-24 13:10:00,14.33,281.76,14.33,281.28,5000.43,4.9,14.34,282.39,5000.79,10.1,14.3,282.01,5000.13,-0.1,14.49,281.64,5000.62,-0.0
2019-05-24 13:20:00,14.62,281.29,14.5,281.88,5000.4,0.0,14.6,282.08,5000.95,5.0,14.63,281.42,5001.0,-0.0,14.74,281.97,5000.07,0.1
2019-05-24 13:30:00,14.77,281.09,14.87,281.74,5000.32,4.9,14.62,281.15,5000.43,9.9,14.66,281.14,5000.38,-0.1,14.79,281.73,5000.26,-0.1
2019-05-24 13:40:00,14.75,281.26,14.8,281.94,5000.93,10.0,14.64,279.69,5000.69,4.9,14.91,280.67,5000.94,0.1,14.47,281.35,5000.53,0.0
2019-05-24 13:50:00,14.33,281.69,14.38,282.42,5000.45,5.0,14.3,281.8,5000.46,0.1,14.22,279.77,5000.58,0.0,14.4,281.91,5000.49,0.1
2019-05-24 14:00:00,14.19,281.15,14.14,281.05,5000.48,10.2,14.16,280.55,5000.47,-0.1,14.2,280.28,5000.47,-0.2,14.33,280.24,5000.39,-0.2
2019-05-24 14:10:00,14.04,281.47,13.85,279.59,5000.16,15.1,13.87,282.5,5000.66,0.1,14.07,282.48,5000.52,0.0,14.01,280.85,5000.9,-0.0
2019-05-24 14:20:00,13.96,280.5,13.94,281.19,5000.12,10.0,13.76,280.32,5000.51,-0.1,14.04,278.71,5000.83,0.0,13.84,280.79,5000.4,-0.0
2019-05-24 14:30:00,14.14,280.64,14.06,280.0,5000.82,15.0,14.03,280.84,5000.35,0.0,14.25,279.6,5000.78,0.0,14.13,281.06,5000.02,-0.0
2019-05-24 14:40:00,14.45,280.69,14.6,280.56,5000.07,10.1,14.42,280.13,5000.68,5.0,14.23,279.57,5000.81,0.0,14.45,282.85,5000.46,-0.0
2019-05-24 14:50:00,13.59,280.21,13.68,279.21,5000.74,5.0,13.44,280.37,5000.64,-0.0,13.4,279.95,5000.79,-0.2,13.58,278.89,5001.0,0.1
2019-05-24 15:00:00,13.62,280.06,13.73,280.28,5000.69,0.1,13.6,281.51,5000.51,5.1,13.72,280.01,5000.08,-0.1,13.67,279.28,5000.25,0.0
2019-05-24 15:10:00,13.97,280.36,13.97,280.46,5000.07,-0.1,13.96,280.59,5000.22,10.0,14.08,279.44,5000.44,0.0,14.05,282.6,5000.76,-0.1
2019-05-24 15:20:00,13.49,279.45,13.55,279.74,5000.78,-0.1,13.56,279.34,5000.94,4.9,13.51,279.54,5000.54,0.1,13.51,279.9,5000.99,-0.2
2019-05-24 15:30:00,13.29,279.39,13.32,278.02,5000.39,5.0,13.28,279.48,5000.04,-0.0,13.2,278.21,5000.35,-0.1,13.22,280.24,5000.57,0.0
2019-05-24 15:40:00,13.32,279.89,13.34,280.32,5000.6,-0.1,13.3,281.78,5000.76,5.1,13.35,280.37,5000.35,0.2,13.26,278.71,5000.64,0.0
2019-05-24 15:50:00,13.59,280.85,13.62,281.43,5000.29,-0.1,13.57,281.38,5000.13,10.0,13.65,280.17,5000.68,-0.1,13.75,280.5,5000.48,0.0
2019-05-24 16:00:00,13.29,281.28,13.48,280.45,5000.08,4.9,13.4,278.91,5000.89,15.0,13.19,280.32,5000.89,0.0,13.33,282.07,5000.05,0.1
2019-05-24 16:10:00,13.32,280.94,13.42,281.74,5000.49,9.8,13.25,282.76,5000.37,9.9,13.21,279.42,5000.97,-0.0,13.41,281.97,5000.25,-0.2
2019-05-24 16:20:00,13.47,279.91,13.39,278.47,5000.74,5.0,13.44,280.22,5000.36,5.1,13.44,279.71,5000.2,-0.1,13.55,279.85,5000.43,-0.0
2019-05-24 16:30:00,13.84,279.93,13.9,280.98,5000.62,0.1,13.83,280.65,5000.72,-0.0,13.79,279.32,5000.4,-0.0,14.03,282.03,5000.18,0.1
2019-05-24 16:40:00,13.54,280.1,13.54,281.92,5000.9,-0.0,13.54,279.52,5000.6,5.1,13.49,281.85,5000.16,-0.1,13.56,281.84,5000.5,-0.0
2019-05-24 16:50:00,13.82,280.4,13.97,279.45,5000.62,5.1,13.86,280.75,5000.04,-0.1,13.82,279.42,5000.53,-0.1,13.96,278.82,5000.44,-0.0
2019-05-24 17:00:00,14.1,279.79,14.14,280.6,5000.24,-0.0,14.1,279.04,5000.42,5.0,13.95,279.43,5000.04,-0.0,14.3,279.77,5000.94,-0.2
2019-05-24 17:10:00,13.51,280.12,13.62,279.25,5000.45,0.1,13.49,279.43,5000.24,10.0,13.39,278.34,5000.39,0.0,13.57,278.62,5000.7,0.1
2019-05-24 17:20:00,13.51,280.2,13.58,280.99,5000.77,-0.1,13.64,281.1,5000.43,15.0,13.68,277.53,5000.96,0.0,13.55,280.56,5000.16,-0.1
2019-05-24 17:30:00,13.99,279.72,13.89,281.55,5000.81,5.0,14.08,280.74,5000.06,19.9,14.04,279.53,5000.8,0.2,13.99,280.52,5000.09,0.0
2019-05-24 17:40:00,13.98,279.27,14.12,279.03,5000.51,0.1,13.96,278.65,5000.08,15.1,14.1,279.56,5000.55,0.1,14.06,279.05,5000.68,0.0
2019-05-24 17:50:00,14.05,279.62,14.12,279.86,5000.19,5.0,14.06,277.57,5000.77,20.2,13.97,277.69,5000.93,0.1,14.11,280.55,5000.25,0.0
2019-05-24 18:00:00,13.96,278.87,13.94,278.53,5000.66,10.1,13.94,279.38,5000.3,14.9,14.07,280.78,5000.21,-0.2,13.87,278.06,5000.41,-0.1
2019-05-24 18:10:00,13.86,278.6,13.87,278.63,5000.91,5.0,13.98,277.96,5000.27,19.9,13.87,278.25,5000.65,-0.1,13.97,279.4,5000.74,0.1
2019-05-24 18:20:00,13.66,278.77,13.54,279.6,5000.08,0.0,13.68,279.35,5000.88,15.0,13.66,278.87,5000.12,0.0,13.6,278.93,5000.91,0.1
2019-05-24 18:30:00,13.84,279.48,13.88,278.94,5000.32,5.0,13.84,279.41,5000.33,9.9,13.74,280.57,5000.86,-0.0,13.91,278.51,5000.65,0.0
2019-05-24 18:40:00,13.3,279.09,13.42,278.86,5000.82,10.0,13.23,279.46,5000.37,15.0,13.17,280.15,5000.17,0.1,13.33,278.53,5000.37,0.1
2019-05-24 18:50:00,13.35,279.48,13.38,278.55,5000.48,4.9,13.36,278.66,5000.4,10.0,13.53,280.38,5000.83,-0.0,13.25,278.55,5000.52,0.2
2019-05-24 19:00:00,13.49,279.91,13.62,277.64,5000.4,0.1,13.42,281.08,5000.15,5.1,13.49,278.34,5000.76,-0.0,13.57,280.39,5000.47,-0.0
2019-05-24 19:10:00,12.96,279.29,12.86,277.94,5000.93,0.1,13.12,279.86,5000.9,-0.0,12.98,278.19,5000.65,-0.0,12.82,279.36,5000.46,0.1
2019-05-24 19:20:00,13.22,279.8,13.31,279.47,5000.31,5.1,13.19,280.23,5000.15,0.1,13.16,279.04,5000.55,0.0,13.35,281.62,5000.48,-0.1
2019-05-24 19:30:00,13.19,279.18,13.3,279.24,5000.82,10.0,13.16,279.66,5000.55,0.0,13.18,278.54,5000.36,-0.2,13.16,277.44,5000.22,-0.1
2019-05-24 19:40:00,13.04,279.48,12.99,280.13,5000.91,15.1,13.16,279.64,5000.78,4.9,13.11,278.56,5000.95,-0.1,13.08,280.42,5000.82,-0.0
2019-05-24 19:50:00,13.11,278.77,13.17,279.23,5000.06,9.9,13.32,277.6,5000.72,-0.1,13.16,279.67,5000.38,0.1,13.18,279.94,5000.0,-0.1
2019-05-24 20:00:00,12.78,278.39,12.64,278.94,5000.42,5.0,12.67,278.11,5000.61,-0.0,12.79,278.44,5000.38,-0.0,12.86,279.35,5000.63,0.0
2019-05-24 20:10:00,13.33,278.58,13.25,279.04,5000.89,0.1,13.38,278.45,5000.96,0.0,13.38,279.4,5000.51,-0.0,13.29,278.5,5000.91,-0.0
2019-05-24 20:20:00,13.15,278.38,13.43,278.31,5000.58,-0.2,13.27,278.91,5000.22,5.0,13.15,277.16,5000.52,-0.1,12.95,278.99,5000.74,-0.1
2019-05-24 20:30:00,13.35,277.45,13.27,277.47,5000.41,-0.2,13.48,278.66,5000.92,10.0,13.18,277.92,5000.93,-0.0,13.24,277.05,5000.15,-0.1
2019-05-24 20:40:00,13.52,277.66,13.45,278.81,5000.37,5.1,13.45,276.8,5000.56,5.0,13.61,276.18,5000.73,-0.0,13.46,277.24,5000.53,0.0
2019-05-24 20:50:00,13.65,277.5,13.57,278.37,5000.15,-0.1,13.63,278.22,5000.89,-0.2,13.53,276.56,5000.96,0.1,13.61,278.35,5000.74,0.1
2019-05-24 21:00:00,13.12,276.79,13.36,276.53,5000.57,5.0,13.01,275.63,5000.28,4.9,13.06,277.21,5000.25,0.0,13.2,277.89,5000.04,0.1
2019-05-24 21:10:00,12.58,276.21,12.73,276.24,5000.53,10.0,12.6,276.73,5000.69,0.1,12.57,277.19,5000.66,-0.1,12.71,276.76,5000.76,0.1
2019-05-24 21:20:00,12.3,276.94,12.44,276.19,5000.64,14.9,12.45,274.52,5000.59,4.8,12.31,277.97,5000.36,-0.1,12.35,276.0,5000.01,-0.0
2019-05-24 21:30:00,12.51,276.4,12.45,274.45,5000.79,20.1,12.49,275.67,5000.46,9.9,12.58,275.87,5000.22,0.1,12.57,275.63,5000.01,-0.1
2019-05-24 21:40:00,12.9,275.95,12.86,275.97,5000.09,25.1,12.95,277.1,5000.01,14.9,12.93,275.0,5000.21,-0.1,12.89,276.11,5000.1,0.2
2019-05-24 21:50:00,13.39,276.23,13.4,276.77,5000.17,25.0,13.24,274.94,5000.79,9.8,13.26,275.58,5000.93,0.1,13.44,276.35,5000.28,0.0
2019-05-24 22:00:00,13.18,276.95,13.26,276.41,5000.33,19.9,13.45,275.13,5000.47,15.0,13.07,277.5,5000.94,-0.1,13.35,277.61,5000.12,-0.1
2019-05-24 22:10:00,12.73,277.8,12.76,276.91,5000.81,15.0,12.61,277.35,5000.3,19.9,12.6,277.65,5000.54,-0.1,12.89,278.16,5000.83,-0.0
2019-05-24 22:20:00,12.75,278.14,12.62,278.84,5000.89,10.1,12.63,279.24,5000.34,15.1,12.73,277.71,5000.23,0.0,12.85,279.56,5000.22,-0.1
2019-05-24 22:30:00,12.84,278.03,13.1,277.51,5000.45,5.1,12.8,277.51,5000.54,20.1,12.78,278.12,5000.89,-0.2,12.74,277.37,5000.5,0.1
2019-05-24 22:40:00,12.43,277.17,12.42,277.05,5000.73,10.0,12.49,276.41,5000.16,14.9,12.31,276.92,5000.02,-0.1,12.2,275.29,5000.21,0.1
2019-05-24 22:50:00,12.44,276.74,12.45,276.16,5000.69,5.0,12.37,276.68,5000.0,9.9,12.58,278.24,5000.56,-0.1,12.42,275.57,5000.85,0.1
2019-05-24 23:00:00,12.04,276.73,12.0,277.32,5000.5,-0.0,11.82,277.24,5000.55,15.1,12.08,275.98,4874.9,-0.1,11.99,278.5,5000.83,0.1
2019-05-24 23:10:00,11.37,277.55,11.16,276.47,4768.32,5.1,11.46,275.6,4671.92,10.2,11.32,277.72,4311.24,-0.1,11.38,276.5,4440.46,-0.1
2019-05-24 23:20:00,11.37,277.48,11.47,278.19,4671.61,10.1,11.42,278.25,4769.02,5.0,11.33,277.55,4439.7,0.2,11.47,276.85,4270.6,0.1
2019-05-24 23:30:00,11.21,277.99,11.15,278.32,4329.34,15.2,11.21,277.26,4483.25,10.0,11.12,277.52,4433.77,-0.0,11.33,277.49,4332.85,0.1
2019-05-24 23:40:00,11.32,277.81,11.42,276.58,4237.74,20.1,11.38,278.08,4452.66,15.0,11.11,278.31,4613.84,-0.0,11.41,277.37,4534.26,0.0
2019-05-24 23:50:00,11.12,278.12,11.13,277.61,3762.16,24.9,11.05,279.82,4022.39,19.9,11.13,278.13,4439.14,-0.0,11.17,278.48,4394.52,0.0
2019-05-25 00:00:00,11.51,278.1,11.37,277.03,4444.53,20.0,11.55,279.04,4673.38,14.9,11.38,278.22,4860.02,-0.2,11.62,278.11,4791.96,0.0
2019-05-25 00:10:00,11.62,278.57,11.69,279.88,4280.49,24.9,11.58,278.09,4965.59,9.9,11.57,278.62,5000.57,-0.1,11.56,278.41,4903.03,0.0
2019-05-25 00:20:00,11.03,278.57,10.89,279.84,3926.1,20.0,10.99,278.35,4367.99,5.0,10.92,278.93,4323.38,-0.1,11.06,277.3,4109.1,0.0
2019-05-25 00:30:00,10.58,278.9,10.5,279.87,3249.74,25.1,10.63,278.15,3894.36,0.1,10.57,279.37,3859.56,-0.0,10.73,278.64,3570.07,-0.1
2019-05-25 00:40:00,10.81,278.45,10.73,278.38,3701.65,20.0,10.77,279.19,4122.48,4.9,10.93,277.67,4072.51,0.0,11.11,280.11,3846.45,0.0
2019-05-25 00:50:00,10.99,278.82,10.96,277.43,3636.98,24.9,10.95,279.81,4235.51,10.0,10.98,275.82,4315.19,-0.1,10.95,278.41,4190.06,-0.2
2019-05-25 01:00:00,11.05,278.71,11.19,279.17,3946.85,19.9,11.03,276.91,4154.01,15.0,11.2,277.53,4354.17,0.1,10.98,277.6,4309.11,-0.1
2019-05-25 01:10:00,11.49,279.03,11.48,277.86,4649.77,15.1,11.34,279.06,4813.17,10.0,11.72,278.51,4852.31,0.1,11.4,279.88,4791.35,-0.1
2019-05-25 01:20:00,11.51,278.16,11.63,277.38,4836.14,9.9,11.69,278.64,4673.24,15.0,11.66,280.17,4724.9,0.1,11.42,278.17,4798.45,-0.0
2019-05-25 01:30:00,11.41,277.91,11.36,277.33,4556.75,15.1,11.3,278.42,4718.51,9.9,11.47,277.81,4660.94,0.1,11.26,279.66,4551.82,0.1
2019-05-25 01:40:00,10.95,278.39,10.72,279.37,4190.95,9.9,10.99,280.69,4044.39,14.9,10.84,278.48,4111.19,0.1,10.87,276.9,4172.24,-0.2
2019-05-25 01:50:00,11.05,278.88,11.16,279.06,4153.87,14.9,11.12,277.04,4302.08,10.0,11.06,278.51,4325.65,-0.0,10.98,280.86,4262.17,-0.0
2019-05-25 02:00:00,10.63,278.74,10.62,279.5,3525.12,20.0,10.46,278.2,3706.85,15.1,10.68,278.51,3887.81,-0.1,10.83,278.34,3844.02,-0.2
2019-05-25 02:10:00,10.42,278.77,10.51,277.46,3496.67,15.0,10.51,277.64,3319.01,20.0,10.25,276.57,3638.47,-0.1,10.48,279.2,3667.53,0.0
2019-05-25 02:20:00,10.42,279.24,10.56,279.52,3318.7,19.9,10.21,279.18,3107.9,25.1,10.33,281.11,3686.78,0.0,10.54,279.07,3701.32,0.2
2019-05-25 02:30:00,10.32,279.15,10.13,277.89,3396.34,15.1,10.27,279.64,3228.83,20.0,10.29,280.66,3556.1,-0.2,10.13,281.45,3578.91,0.1
2019-05-25 02:40:00,10.46,278.49,10.32,277.0,3665.02,9.9,10.45,277.79,3143.3,24.9,10.5,278.29,3605.6,-0.0,10.49,278.06,3723.61,-0.0
2019-05-25 02:50:00,10.52,277.97,10.31,278.64,3597.13,14.9,10.62,276.92,3196.75,25.0,10.5,277.66,3685.11,-0.0,10.5,277.38,3766.37,-0.1
2019-05-25 03:00:00,10.28,277.47,10.25,278.64,3192.48,20.2,10.22,277.1,3192.72,19.9,10.41,277.87,3457.4,-0.1,10.24,277.72,3449.5,-0.1
2019-05-25 03:10:00,9.87,277.81,9.9,278.84,2977.31,15.0,9.82,279.79,2977.57,15.0,9.77,277.23,3036.61,-0.1,10.06,279.15,3027.25,-0.0
2019-05-25 03:20:00,9.84,277.82,9.88,277.98,3060.04,10.1,9.98,277.96,2801.29,20.1,9.87,277.61,2939.88,-0.0,9.68,277.85,3052.97,-0.0
2019-05-25 03:30:00,9.47,277.48,9.52,277.98,2633.3,15.0,9.43,279.17,2335.19,25.1,9.46,277.27,2660.98,0.1,9.47,277.08,2741.43,0.0
2019-05-25 03:40:00,9.49,277.38,9.59,277.08,2514.07,20.1,9.43,275.55,2349.63,25.1,9.37,277.79,2722.43,-0.0,9.47,276.69,2753.19,0.2
2019-05-25 03:50:00,9.45,276.84,9.47,276.62,2615.83,14.9,9.42,276.63,2320.44,24.9,9.59,276.64,2585.28,-0.1,9.3,276.11,2692.34,0.0
2019-05-25 04:00:00,9.55,277.46,9.75,278.41,2563.86,19.8,9.53,279.79,2562.92,20.0,9.47,277.24,2776.19,0.2,9.61,278.89,2770.01,-0.0
2019-05-25 04:10:00,9.09,277.62,9.19,276.44,2327.98,15.1,9.18,277.24,2327.76,15.1,9.21,277.8,2359.41,-0.2,9.23,276.6,2351.42,-0.1
2019-05-25 04:20:00,9.16,277.53,9.02,277.89,2467.29,9.8,9.13,277.39,2467.63,9.9,9.15,278.06,2339.92,0.0,9.15,276.49,2329.63,0.1
2019-05-25 04:30:00,9.01,277.05,9.13,276.79,2268.48,14.9,9.04,276.2,2399.71,5.1,9.04,277.42,2252.44,-0.0,8.96,276.25,2056.22,-0.1
2019-05-25 04:40:00,9.0,276.42,8.92,276.18,2145.64,20.1,8.95,275.34,2408.39,0.2,8.98,276.14,2252.09,-0.0,9.08,277.37,1811.49,0.0
2019-05-25 04:50:00,8.79,277.17,8.78,277.14,1869.52,25.0,8.87,278.07,2247.69,0.2,8.87,275.3,2182.77,0.0,8.71,278.0,1817.02,-0.2
2019-05-25 05:00:00,9.09,277.5,9.11,279.13,2211.99,19.8,8.9,276.54,2482.94,0.2,9.01,278.61,2391.17,-0.0,8.91,274.52,2060.84,0.1
2019-05-25 05:10:00,9.24,278.67,9.1,278.31,2440.59,14.9,9.59,278.27,2610.37,-0.1,9.32,277.58,2535.4,0.0,9.29,279.86,2344.18,-0.0
2019-05-25 05:20:00,9.39,278.48,9.39,277.64,2661.4,10.0,9.38,279.21,2737.77,0.0,9.43,277.86,2603.63,0.2,9.35,278.07,2430.46,-0.1
2019-05-25 05:30:00,9.49,279.05,9.53,277.2,2803.7,5.1,9.46,279.69,2823.64,-0.0,9.59,279.42,2671.66,-0.1,9.63,279.74,2590.29,0.1
2019-05-25 05:40:00,9.85,278.99,9.82,277.22,3069.12,9.9,9.98,278.93,3157.67,-0.0,9.81,279.09,3044.36,0.1,9.8,280.18,2887.22,0.1
2019-05-25 05:50:00,9.66,278.86,9.76,278.51,2791.07,15.1,9.63,280.24,2957.99,5.1,9.55,280.18,2905.41,-0.1,9.78,278.55,2794.2,-0.2
2019-05-25 06:00:00,10.33,278.69,10.45,277.18,3237.32,20.0,10.48,278.23,3633.53,-0.2,10.51,278.04,3574.13,-0.1,10.31,276.81,3285.76,0.0
2019-05-25 06:10:00,10.7,279.34,10.87,278.21,3777.62,15.1,10.65,279.31,4028.43,0.1,10.71,278.61,3958.62,0.0,10.7,279.42,3760.06,0.0
2019-05-25 06:20:00,10.61,280.14,10.67,279.39,3505.06,20.2,10.63,280.68,3899.17,5.0,10.67,279.63,3905.23,-0.1,10.57,280.75,3819.77,0.1
2019-05-25 06:30:00,10.3,279.87,10.32,281.77,3376.67,15.2,10.35,279.65,3603.4,-0.1,10.4,279.14,3560.21,0.0,10.22,280.72,3418.57,0.0
2019-05-25 06:40:00,10.54,279.91,10.48,281.17,3746.2,9.9,10.62,279.59,3823.15,5.1,10.47,281.43,3780.18,0.1,10.35,280.26,3732.71,0.1
2019-05-25 06:50:00,10.72,278.73,10.67,277.6,4021.99,5.0,10.55,278.16,4051.11,-0.1,10.74,277.51,3800.08,0.2,10.56,277.7,3682.12,-0.0
2019-05-25 07:00:00,11.05,279.87,10.94,280.3,4301.93,10.1,11.11,277.87,4389.81,5.1,11.01,279.94,4340.12,-0.1,11.16,280.06,4287.03,-0.0
2019-05-25 07:10:00,11.06,279.85,11.13,282.41,4401.18,5.1,11.08,279.63,4432.14,-0.0,11.08,280.5,4299.21,0.2,11.08,279.3,4222.11,-0.2
2019-05-25 07:20:00,11.01,280.6,10.97,279.82,4375.05,0.0,11.03,280.15,4374.86,-0.0,10.9,280.24,4247.23,0.1,10.92,279.65,4243.8,-0.2
2019-05-25 07:30:00,10.99,280.83,11.07,282.85,4352.56,-0.1,11.09,280.94,4323.34,5.1,10.99,280.64,4245.38,-0.2,11.05,282.14,4283.47,0.0
2019-05-25 07:40:00,10.92,281.76,10.96,281.61,4244.76,4.8,11.03,282.79,4273.85,-0.1,11.03,282.81,4239.33,0.0,10.82,280.65,4216.11,-0.0
2019-05-25 07:50:00,11.24,281.49,11.37,282.12,4646.23,0.0,11.27,280.87,4645.96,-0.1,11.32,281.62,4573.01,-0.0,11.22,282.87,4572.52,0.1
2019-05-25 08:00:00,11.12,281.95,10.96,281.55,4503.38,0.1,11.16,283.03,4472.65,5.0,11.09,281.72,4449.75,0.1,11.27,281.89,4472.68,0.0
2019-05-25 08:10:00,10.78,281.95,10.88,282.02,4117.88,-0.1,10.7,281.11,4002.74,10.0,10.83,281.59,4064.96,0.1,10.83,280.07,4101.01,-0.1
2019-05-25 08:20:00,11.18,282.55,11.35,282.31,4575.16,0.1,11.1,282.53,4543.36,4.8,11.31,283.48,4537.93,0.1,11.15,283.17,4555.7,-0.0
2019-05-25 08:30:00,10.92,282.84,11.17,281.85,4273.77,0.0,11.06,283.03,4157.35,10.2,10.96,282.01,4236.54,0.1,10.91,285.13,4266.19,-0.1
2019-05-25 08:40:00,11.13,283.18,10.92,282.51,4516.03,-0.1,11.14,282.37,4484.22,5.0,11.03,282.26,4485.44,0.2,11.22,281.96,4504.61,0.1
2019-05-25 08:50:00,11.25,282.37,11.31,281.75,4658.11,-0.1,11.31,280.89,4530.5,10.1,11.25,282.53,4614.37,-0.1,11.34,282.71,4645.82,0.1
2019-05-25 09:00:00,11.04,282.12,10.88,280.87,4408.79,-0.0,11.16,281.62,4143.38,15.0,11.03,282.91,4356.37,0.1,11.12,282.23,4400.41,0.1
2019-05-25 09:10:00,10.56,282.21,10.5,283.56,3871.91,-0.0,10.53,281.26,3455.57,19.9,10.59,283.38,3817.8,-0.1,10.63,281.29,3868.34,0.1
2019-05-25 09:20:00,10.74,282.66,10.61,281.86,4044.84,4.9,10.66,282.99,3396.42,24.9,10.76,281.71,4023.1,-0.0,11.01,282.53,4071.67,0.1
2019-05-25 09:30:00,10.36,282.24,10.08,281.93,3664.99,0.0,10.43,280.92,3055.38,24.9,10.21,282.25,3609.45,-0.1,10.6,282.06,3662.72,-0.0
2019-05-25 09:40:00,10.19,283.2,10.2,282.42,3465.23,5.0,10.26,283.94,3111.0,20.2,10.17,282.65,3439.14,0.0,10.12,282.92,3489.04,0.1
2019-05-25 09:50:00,10.21,283.36,10.3,283.29,3510.56,0.3,10.31,282.18,3289.39,15.1,9.92,281.92,3462.48,0.0,10.14,282.31,3508.82,-0.2
2019-05-25 10:00:00,10.02,283.55,9.96,284.16,3317.16,-0.0,10.05,283.68,2958.32,20.1,9.81,284.07,3255.09,-0.0,9.93,284.0,3316.57,-0.0
2019-05-25 10:10:00,10.28,284.94,10.25,284.71,3582.32,0.1,10.3,286.99,3355.85,14.8,10.18,285.0,3467.34,-0.0,10.23,285.81,3582.37,-0.4
2019-05-25 10:20:00,10.65,285.03,10.59,285.93,3943.66,5.0,10.73,284.96,3544.66,20.0,10.63,285.0,3807.89,0.2,10.57,284.85,3972.56,0.0
2019-05-25 10:30:00,11.09,284.77,10.96,284.41,4468.53,0.0,11.1,287.74,3732.63,24.9,10.96,285.46,4302.73,-0.1,11.0,285.15,4467.57,0.0
2019-05-25 10:40:00,11.51,285.63,11.41,283.7,4934.83,4.9,11.55,283.57,4444.0,20.2,11.42,285.34,4730.2,0.2,11.61,287.07,4967.12,-0.1
2019-05-25 10:50:00,11.8,286.28,11.88,287.11,5000.71,0.1,12.22,287.81,5000.37,15.1,11.62,287.59,5000.4,-0.1,11.84,285.82,5000.57,-0.2
2019-05-25 11:00:00,11.57,286.1,11.58,287.2,5000.16,4.9,11.64,285.86,4906.98,9.9,11.63,285.12,4860.16,-0.0,11.65,287.11,5000.24,0.0
2019-05-25 11:10:00,11.71,285.79,11.76,285.1,5000.46,0.2,11.86,283.75,4905.31,15.1,11.65,285.64,5000.73,-0.1,11.59,285.52,5000.14,-0.0
2019-05-25 11:20:00,11.19,286.49,11.19,285.26,4555.28,5.0,11.23,285.44,4459.83,9.9,11.06,286.85,4343.62,-0.1,11.2,286.85,4587.15,0.2
2019-05-25 11:30:00,11.26,286.35,11.14,287.29,4542.38,10.1,11.29,289.5,4383.54,15.0,11.3,285.1,4370.48,-0.0,11.19,284.17,4670.21,-0.0
2019-05-25 11:40:00,10.95,286.62,11.12,286.06,4278.14,5.1,10.87,287.46,3840.05,20.1,10.84,285.97,3900.42,0.1,11.02,286.93,4307.66,-0.1
2019-05-25 11:50:00,10.59,285.99,10.53,288.02,3796.59,10.0,10.39,284.84,3666.75,15.0,10.61,284.73,3683.76,-0.1,10.44,283.63,3905.41,0.0
2019-05-25 12:00:00,10.86,285.78,11.02,285.31,4178.05,5.0,10.65,286.35,4091.19,10.1,10.93,286.18,4056.17,0.1,10.74,287.7,4206.92,-0.0
2019-05-25 12:10:00,10.55,285.82,10.53,286.79,3755.81,9.9,10.62,284.78,3627.06,15.0,10.78,285.8,3662.7,-0.1,10.51,285.71,3859.89,-0.1
2019-05-25 12:20:00,10.51,284.9,10.49,284.74,3792.14,5.0,10.46,285.36,3406.33,20.0,10.46,283.66,3676.48,0.1,10.66,285.97,3817.74,0.1
2019-05-25 12:30:00,10.16,284.9,10.13,285.11,3359.79,9.9,9.99,284.44,3244.1,15.1,10.11,283.43,3348.28,0.0,10.04,285.23,3458.88,-0.1
2019-05-25 12:40:00,9.94,283.75,9.88,282.71,3220.26,5.0,10.11,284.41,2885.31,19.9,9.97,284.03,3177.27,0.0,9.88,284.71,3241.74,0.0
2019-05-25 12:50:00,9.82,283.37,9.7,284.57,3041.81,10.0,9.75,283.81,2603.87,25.1,9.8,283.27,3071.44,-0.0,9.94,284.05,3128.69,0.0
2019-05-25 13:00:00,9.76,283.6,9.8,283.36,2876.89,14.9,9.73,285.58,2735.53,19.9,9.84,283.58,3017.35,0.1,9.74,283.41,3072.18,-0.0
2019-05-25 13:10:00,9.87,283.35,10.07,284.19,3087.87,10.0,10.02,283.38,2644.63,25.1,9.84,283.26,3118.7,-0.1,9.85,281.85,3176.48,0.0
2019-05-25 13:20:00,9.82,283.88,9.82,283.22,3108.12,4.9,9.92,282.3,2784.6,20.0,9.9,284.41,3059.26,0.1,9.85,284.77,3129.44,-0.1
2019-05-25 13:30:00,9.81,284.51,9.65,283.58,3032.21,10.1,9.57,284.43,2922.69,15.0,9.87,281.7,3041.54,-0.1,9.78,282.77,3119.25,0.1
2019-05-25 13:40:00,10.12,283.92,10.07,283.23,3394.09,5.1,10.09,282.39,3047.73,20.0,10.26,284.46,3340.99,0.1,10.09,284.16,3417.77,0.2
2019-05-25 13:50:00,10.5,283.53,10.51,283.75,3705.03,10.0,10.65,283.13,3576.77,14.9,10.5,283.12,3764.88,-0.2,10.53,283.1,3805.65,0.1
2019-05-25 14:00:00,10.36,282.66,10.47,281.64,3639.25,5.0,10.38,284.76,3563.04,10.1,10.36,284.12,3638.68,-0.0,10.4,282.37,3656.24,-0.2
2019-05-25 14:10:00,10.28,282.75,10.25,282.44,3582.34,-0.1,10.03,283.79,3356.52,15.1,10.21,280.92,3539.2,-0.1,10.26,281.24,3578.88,-0.2
2019-05-25 14:20:00,10.56,283.17,10.49,282.02,3843.53,5.0,10.53,282.1,3766.2,9.9,10.63,283.63,3841.68,-0.1,10.73,281.67,3866.04,0.1
2019-05-25 14:30:00,10.6,283.17,10.62,281.1,3916.68,0.1,10.65,282.57,3676.71,15.0,10.57,283.42,3867.29,-0.1,10.69,284.47,3913.6,-0.1
2019-05-25 14:40:00,10.71,282.35,10.71,281.55,4010.95,4.8,10.62,282.84,3924.62,10.1,10.65,281.63,4010.58,0.1,10.91,283.94,4027.93,-0.0
2019-05-25 14:50:00,10.4,282.33,10.41,281.69,3603.6,10.0,10.22,280.88,3476.99,15.1,10.59,282.23,3680.67,-0.2,10.29,280.33,3699.81,-0.0
2019-05-25 15:00:00,10.4,282.89,10.46,283.88,3680.11,4.9,10.34,282.93,3301.13,20.0,10.44,283.12,3661.35,0.1,10.33,282.68,3704.16,0.1
2019-05-25 15:10:00,10.15,282.55,10.16,283.69,3449.37,0.1,10.05,282.92,2869.84,25.2,10.08,281.85,3393.6,0.1,10.19,283.21,3447.9,0.0
2019-05-25 15:20:00,10.24,282.7,10.16,282.83,3541.16,-0.0,10.37,284.15,3156.38,20.0,10.23,283.34,3491.09,0.1,10.37,282.39,3539.16,-0.2
2019-05-25 15:30:00,10.26,282.12,10.19,280.86,3537.14,4.9,10.21,280.96,3336.07,14.9,10.38,282.26,3528.76,-0.0,10.38,281.23,3555.06,-0.3
2019-05-25 15:40:00,10.29,282.45,10.3,283.87,3492.4,9.9,10.45,280.86,3492.54,10.1,10.25,282.06,3573.78,-0.1,10.3,282.6,3582.47,-0.1
2019-05-25 15:50:00,10.02,282.8,10.14,285.01,3294.77,5.1,10.06,283.95,3295.35,5.0,9.93,282.1,3298.89,0.1,10.03,283.38,3304.77,-0.1
2019-05-25 16:00:00,9.95,282.58,9.76,283.36,3162.06,10.0,10.01,282.74,3251.29,-0.1,9.97,281.47,3241.22,0.0,9.93,283.0,3225.59,-0.1
2019-05-25 16:10:00,9.47,282.48,9.6,283.76,2787.02,5.0,9.41,282.4,2786.78,5.0,9.42,282.53,2788.09,-0.0,9.47,280.94,2791.97,-0.1
2019-05-25 16:20:00,9.22,281.97,9.23,282.7,2518.72,10.1,9.26,280.56,2593.62,-0.1,9.26,282.8,2580.2,0.1,9.32,282.21,2556.51,-0.2
2019-05-25 16:30:00,8.95,281.19,9.15,281.0,2353.46,5.0,8.95,280.58,2370.02,0.0,9.11,279.48,2337.94,0.1,8.97,280.95,2315.52,0.0
2019-05-25 16:40:00,9.16,281.42,9.28,283.37,2542.39,0.0,9.06,282.46,2541.95,0.1,9.2,280.07,2489.08,-0.2,9.15,281.86,2487.96,0.1
2019-05-25 16:50:00,9.03,280.92,8.94,281.36,2414.77,5.0,9.04,280.08,2430.89,0.1,8.96,281.44,2392.05,-0.1,9.18,281.81,2365.02,-0.0
2019-05-25 17:00:00,9.16,281.28,9.09,281.71,2541.92,0.0,9.11,279.56,2542.49,0.1,9.01,281.97,2484.75,0.2,9.07,281.46,2482.74,0.0
2019-05-25 17:10:00,9.56,281.72,9.63,281.76,2864.17,5.1,9.53,283.82,2864.19,5.0,9.71,282.89,2855.93,-0.0,9.54,280.51,2857.01,0.0
2019-05-25 17:20:00,9.72,282.09,9.92,281.75,2949.06,9.9,9.62,281.37,3035.65,0.0,9.7,281.13,3022.04,-0.0,9.84,281.9,2997.21,0.0
2019-05-25 17:30:00,9.76,282.6,9.8,280.46,3051.94,5.1,9.74,283.1,3073.76,-0.0,9.8,283.53,3056.48,0.1,9.8,281.96,3046.89,-0.0
2019-05-25 17:40:00,9.72,282.09,9.67,281.79,3036.06,-0.0,10.0,280.81,3014.09,5.0,9.69,281.3,2996.28,0.0,9.65,282.04,3014.19,0.0
2019-05-25 17:50:00,9.58,282.21,9.5,283.54,2904.4,0.2,9.46,283.7,2822.13,10.0,9.62,283.54,2865.68,0.0,9.52,284.33,2893.02,-0.0
2019-05-25 18:00:00,9.79,281.88,9.75,279.89,3079.65,4.8,9.73,281.27,3079.19,5.1,9.85,282.36,3074.57,-0.1,9.76,283.91,3075.38,0.1
2019-05-25 18:10:00,10.09,282.25,10.08,282.64,3387.67,-0.2,10.09,284.53,3388.24,0.1,10.2,281.05,3350.15,0.1,10.2,281.9,3350.53,-0.1
2019-05-25 18:20:00,9.74,282.08,9.65,281.41,3054.61,0.0,9.8,280.91,3032.63,5.1,9.85,282.59,3014.85,0.1,9.83,282.82,3031.96,-0.0
2019-05-25 18:30:00,9.68,282.57,9.65,282.85,2976.38,5.0,9.66,283.78,2911.24,10.0,9.69,283.39,2974.16,0.1,9.63,283.87,2990.46,-0.0
2019-05-25 18:40:00,9.58,283.05,9.44,283.3,2903.94,0.3,9.51,282.19,2882.76,5.2,9.57,283.66,2878.87,-0.1,9.6,282.58,2894.01,-0.0
2019-05-25 18:50:00,9.64,282.86,9.6,282.31,2960.23,0.0,9.59,282.46,2960.47,-0.0,9.56,283.71,2936.83,0.1,9.62,283.2,2940.05,-0.0
2019-05-25 19:00:00,9.62,283.01,9.63,282.76,2941.94,0.0,9.57,283.25,2941.65,-0.1,9.78,284.21,2919.87,0.0,9.67,283.18,2923.09,0.0
2019-05-25 19:10:00,9.45,282.4,9.35,281.17,2770.37,4.9,9.39,283.07,2789.3,-0.1,9.35,281.34,2772.47,-0.0,9.53,284.31,2762.03,0.0
2019-05-25 19:20:00,9.22,282.02,9.16,281.72,2518.57,10.0,9.16,281.18,2574.14,5.0,9.07,282.23,2579.56,-0.1,9.08,282.93,2572.53,0.1
2019-05-25 19:30:00,9.33,281.85,9.35,281.44,2516.28,15.2,9.38,282.97,2610.97,10.0,9.6,281.16,2676.07,0.2,9.35,282.42,2674.38,0.1
2019-05-25 19:40:00,9.55,281.39,9.47,283.02,2797.04,10.0,9.5,279.72,2855.51,5.2,9.64,281.1,2855.13,-0.0,9.5,283.0,2841.19,0.0
2019-05-25 19:50:00,8.64,281.6,8.5,281.25,2117.1,5.0,8.75,282.63,2133.37,0.0,8.69,281.09,2110.27,-0.1,8.45,282.31,2092.9,0.0
2019-05-25 20:00:00,8.49,281.41,8.43,279.49,2021.76,-0.1,8.53,280.01,2007.88,5.0,8.44,280.97,1983.5,0.1,8.45,281.53,1998.16,-0.0
2019-05-25 20:10:00,8.56,281.1,8.5,282.32,2056.31,5.0,8.6,279.89,2072.32,-0.1,8.57,280.84,2040.69,0.1,8.33,282.07,2019.88,0.1
2019-05-25 20:20:00,8.75,281.57,8.66,281.42,2217.01,0.1,8.79,282.03,2201.83,4.9,8.82,282.13,2177.31,0.1,8.74,283.06,2192.77,0.0
2019-05-25 20:30:00,8.49,281.7,8.55,280.81,2008.23,4.9,8.43,280.7,1967.01,10.1,8.51,281.45,2001.67,0.0,8.59,281.81,2011.04,0.1
2019-05-25 20:40:00,8.35,281.18,8.41,282.22,1926.72,-0.1,8.34,281.86,1913.3,4.8,8.41,281.02,1882.92,-0.1,8.39,280.84,1899.66,0.0
2019-05-25 20:50:00,8.34,281.19,8.38,282.19,1906.54,5.0,8.3,281.89,1920.58,-0.1,8.19,283.47,1893.13,0.0,8.27,281.18,1874.79,-0.1
2019-05-25 21:00:00,8.69,281.29,8.7,281.91,2108.26,10.1,8.87,281.74,2155.57,5.0,8.82,281.53,2153.75,0.1,8.74,279.71,2141.49,-0.0
2019-05-25 21:10:00,8.46,280.86,8.49,281.01,1988.13,4.9,8.41,279.92,1946.91,10.2,8.5,280.3,1968.21,-0.0,8.57,281.01,1981.21,-0.1
2019-05-25 21:20:00,8.8,280.82,8.95,280.76,2191.24,9.9,8.76,281.58,2110.99,15.0,8.75,281.18,2230.56,-0.1,8.79,280.75,2240.93,0.1
2019-05-25 21:30:00,8.84,280.23,8.81,280.44,2141.03,15.0,9.0,279.56,2029.72,20.0,8.68,281.38,2263.34,-0.1,8.76,280.91,2273.27,0.0
2019-05-25 21:40:00,8.91,280.66,8.94,278.72,2079.33,20.1,8.85,282.02,2192.88,15.2,8.94,281.38,2328.81,-0.0,8.91,279.16,2323.76,0.1
2019-05-25 21:50:00,8.61,280.92,8.52,281.26,1754.25,24.9,8.57,281.22,1879.86,20.0,8.57,281.86,2102.77,-0.0,8.69,280.64,2103.5,-0.1
2019-05-25 22:00:00,8.57,280.67,8.66,279.9,1728.91,25.1,8.43,282.1,1951.71,15.0,8.69,281.14,2073.43,-0.2,8.5,282.1,2064.05,-0.0
2019-05-25 22:10:00,8.28,281.58,8.29,280.98,1562.93,25.0,8.16,279.42,1825.68,10.0,8.22,283.06,1875.62,0.0,8.26,282.58,1868.5,0.1
2019-05-25 22:20:00,8.04,282.46,7.95,280.41,1532.56,19.7,8.09,281.48,1612.79,15.1,7.91,281.97,1705.87,0.2,8.0,282.34,1714.31,0.0
2019-05-25 22:30:00,8.02,282.54,8.09,282.01,1417.65,25.0,7.99,282.48,1520.19,20.2,8.1,282.93,1689.4,0.0,8.07,282.59,1703.01,-0.1
2019-05-25 22:40:00,7.83,283.07,7.82,285.6,1321.78,24.9,8.01,283.28,1322.43,25.0,7.75,283.08,1565.02,0.0,7.77,283.42,1589.86,0.1
2019-05-25 22:50:00,7.28,282.57,7.16,281.43,1133.15,19.9,7.11,284.47,1060.04,25.2,7.34,280.99,1262.76,-0.1,7.25,283.96,1278.67,-0.1
2019-05-25 23:00:00,7.78,282.81,7.97,283.42,1460.27,15.1,7.66,283.73,1296.99,24.9,7.67,283.4,1538.41,0.1,7.81,280.35,1560.33,-0.1
2019-05-25 23:10:00,7.93,283.48,8.0,282.97,1604.89,10.1,8.03,284.25,1469.01,20.0,7.89,284.05,1621.17,-0.0,8.0,284.19,1649.15,0.0
2019-05-25 23:20:00,8.15,283.6,8.32,283.47,1677.2,14.9,8.16,283.63,1490.28,25.1,8.23,284.59,1749.55,-0.1,8.03,284.62,1791.46,0.2
2019-05-25 23:30:00,8.37,284.07,8.41,284.16,1723.86,20.0,8.17,284.92,1613.79,24.9,8.58,283.25,1882.82,0.1,8.35,284.72,1940.02,0.1
2019-05-25 23:40:00,8.54,283.66,8.65,282.05,1931.4,15.1,8.49,285.47,1709.59,25.1,8.52,284.93,2010.79,0.0,8.61,283.89,2056.25,-0.1
2019-05-25 23:50:00,8.56,282.81,8.6,283.87,1847.52,20.1,8.52,283.39,1722.55,24.8,8.44,281.98,2044.13,0.1,8.49,283.63,2071.42,0.0
2019-05-26 00:00:00,8.52,283.25,8.42,283.22,1698.44,24.9,8.48,283.97,1698.44,24.9,8.52,283.87,2008.56,0.1,8.54,282.45,2041.68,0.1
2019-05-26 00:10:00,8.45,283.72,8.46,284.53,1776.03,20.2,8.48,283.64,1776.08,19.9,8.35,283.71,1956.01,0.1,8.5,283.32,1994.5,-0.1
2019-05-26 00:20:00,9.08,283.23,8.99,284.63,2054.26,24.9,9.04,283.86,2320.58,15.1,9.12,284.28,2447.19,-0.0,9.18,283.76,2471.62,-0.1
2019-05-26 00:30:00,8.57,283.05,8.54,285.88,1728.5,24.9,8.43,281.56,1854.05,20.0,8.59,284.57,2052.01,-0.1,8.51,282.69,2078.45,-0.1
2019-05-26 00:40:00,8.52,283.67,8.41,282.33,1698.49,24.8,8.68,284.58,1918.45,15.1,8.28,283.35,2014.63,0.0,8.54,282.18,2041.39,-0.1
2019-05-26 00:50:00,8.34,283.11,8.42,281.46,1596.83,25.1,8.28,282.17,1704.51,20.0,8.19,283.28,1895.32,-0.1,8.45,283.49,1919.43,-0.1
2019-05-26 01:00:00,8.15,282.64,8.21,284.02,1490.43,24.9,8.15,282.97,1489.91,25.0,8.18,284.12,1770.35,0.1,8.09,282.75,1790.78,-0.2
2019-05-26 01:10:00,8.47,281.92,8.51,281.84,1788.7,20.0,8.38,285.31,1789.27,19.9,8.39,281.74,1996.57,0.0,8.52,282.61,2005.51,-0.1
2019-05-26 01:20:00,8.3,280.76,8.35,280.88,1772.34,15.1,8.53,281.72,1771.74,15.0,8.39,280.68,1879.88,0.1,8.29,280.69,1881.18,-0.1
2019-05-26 01:30:00,8.17,279.91,8.3,282.44,1751.95,10.0,8.11,280.07,1606.59,20.1,8.27,278.94,1768.74,0.1,8.16,281.35,1791.06,-0.1
2019-05-26 01:40:00,7.95,280.46,7.99,280.48,1651.04,5.0,8.07,280.83,1381.72,25.1,7.97,279.96,1625.66,0.1,7.88,280.93,1657.33,0.1
2019-05-26 01:50:00,8.1,279.74,8.11,279.99,1705.35,9.9,8.14,280.12,1462.4,25.0,8.19,282.34,1717.9,-0.1,8.26,283.52,1748.96,-0.0
2019-05-26 02:00:00,8.2,280.76,8.39,280.86,1812.03,5.0,8.25,281.15,1518.87,25.0,8.13,280.12,1789.78,0.0,8.17,281.95,1821.28,-0.1
2019-05-26 02:10:00,8.46,280.9,8.53,279.23,2001.85,0.1,8.47,281.67,1782.72,19.9,8.35,280.12,1948.48,0.1,8.27,280.56,1995.05,0.0
2019-05-26 02:20:00,8.79,281.07,8.83,281.73,2248.17,-0.0,8.85,280.2,1868.94,24.8,8.98,281.89,2190.45,0.1,8.9,280.76,2244.75,0.1
2019-05-26 02:30:00,8.87,280.52,8.78,280.03,2309.01,0.1,8.88,280.58,1919.93,24.9,8.79,281.47,2231.54,0.1,8.76,281.02,2303.15,-0.1
2019-05-26 02:40:00,8.08,281.53,7.98,282.87,1744.18,0.0,8.13,280.17,1451.34,25.1,8.1,281.24,1706.79,-0.0,7.98,282.5,1742.4,-0.0
2019-05-26 02:50:00,8.09,282.02,7.91,281.98,1750.64,-0.0,8.3,280.87,1456.9,25.0,7.93,281.92,1718.22,0.1,8.11,280.62,1749.69,0.1
2019-05-26 03:00:00,7.67,282.07,7.48,280.32,1494.56,0.1,7.74,281.05,1329.53,20.0,7.78,283.7,1468.09,0.1,7.62,282.07,1493.15,-0.1
2019-05-26 03:10:00,7.93,282.07,7.92,281.31,1649.62,0.0,8.15,281.96,1371.28,25.1,7.94,281.45,1622.22,0.0,7.89,282.96,1649.37,0.2
2019-05-26 03:20:00,8.1,281.9,8.06,281.81,1757.79,0.0,8.23,281.59,1566.59,20.1,8.19,282.74,1725.89,-0.1,8.24,281.42,1754.59,-0.0
2019-05-26 03:30:00,7.65,282.27,7.82,282.4,1482.3,0.1,7.66,282.19,1232.24,25.0,7.64,282.05,1455.06,0.2,7.67,283.44,1482.4,-0.1
2019-05-26 03:40:00,7.58,282.35,7.57,280.97,1440.75,-0.1,7.5,284.24,1198.35,25.0,7.61,281.91,1412.83,-0.1,7.73,282.96,1440.65,-0.0
2019-05-26 03:50:00,7.78,282.7,7.91,285.81,1560.74,-0.0,7.89,284.66,1385.95,20.2,7.64,282.2,1534.94,0.2,7.65,283.82,1559.59,-0.1
2019-05-26 04:00:00,7.7,283.26,7.7,283.19,1512.19,-0.0,7.8,283.8,1257.17,25.2,7.86,283.48,1478.38,-0.1,7.78,285.4,1512.32,0.0
2019-05-26 04:10:00,7.7,282.98,7.82,281.78,1502.14,5.0,7.65,281.41,1257.9,24.9,7.84,283.62,1484.9,0.1,7.66,281.8,1512.3,-0.1
2019-05-26 04:20:00,7.57,283.14,7.41,282.67,1435.38,-0.1,7.66,282.14,1192.97,25.0,7.48,283.47,1403.03,-0.1,7.5,282.66,1434.66,-0.0
2019-05-26 04:30:00,7.94,282.99,7.86,282.18,1655.86,-0.0,7.97,283.36,1377.0,25.1,7.94,284.28,1625.46,0.0,7.86,282.75,1655.79,-0.1
2019-05-26 04:40:00,7.99,282.46,8.08,282.51,1686.07,-0.0,7.9,282.55,1503.12,20.0,8.03,282.27,1660.34,-0.0,7.92,283.53,1684.38,-0.1
2019-05-26 04:50:00,8.12,282.52,8.07,283.23,1771.51,0.0,8.18,283.34,1473.22,25.0,8.36,280.7,1739.5,0.1,8.24,282.07,1770.2,0.1
2019-05-26 05:00:00,8.37,282.28,8.45,283.51,1926.58,5.0,8.55,282.07,1613.66,25.0,8.35,282.34,1915.33,-0.2,8.44,283.69,1939.48,-0.2
2019-05-26 05:10:00,8.28,282.21,8.27,281.59,1879.47,0.1,8.27,281.75,1669.9,19.9,8.22,284.96,1849.83,-0.0,8.01,283.49,1877.93,0.1
2019-05-26 05:20:00,8.41,282.9,8.39,282.45,1953.91,5.2,8.5,282.29,1636.36,25.0,8.33,283.57,1936.9,0.0,8.56,284.05,1966.8,-0.1
2019-05-26 05:30:00,8.5,282.94,8.57,283.9,1973.25,9.9,8.32,283.88,1686.56,25.1,8.47,281.98,1999.63,-0.1,8.59,282.27,2028.62,0.1
2019-05-26 05:40:00,8.02,281.88,8.08,281.53,1601.3,15.1,8.1,282.57,1520.37,20.0,8.06,281.27,1692.52,0.1,8.02,282.1,1701.93,0.0
2019-05-26 05:50:00,7.96,282.02,7.92,283.27,1622.57,10.1,8.07,282.16,1386.75,25.0,7.99,283.01,1651.06,0.1,8.12,281.83,1667.04,0.1
2019-05-26 06:00:00,7.52,281.65,7.49,283.54,1396.34,5.2,7.37,282.08,1253.49,20.1,7.48,281.48,1387.51,-0.1,7.62,280.97,1403.12,0.0
2019-05-26 06:10:00,7.61,281.39,7.85,281.07,1458.62,-0.1,7.61,281.1,1366.86,15.0,7.69,282.89,1426.19,0.2,7.5,282.11,1452.92,0.1
2019-05-26 06:20:00,7.09,281.73,6.87,282.25,1178.89,0.0,7.09,282.22,1048.8,19.9,6.94,281.07,1151.83,-0.1,7.17,281.48,1176.03,0.0
2019-05-26 06:30:00,7.52,282.52,7.59,282.17,1396.36,4.9,7.54,282.9,1320.55,15.0,7.55,280.53,1391.33,0.1,7.46,281.51,1403.25,-0.1
2019-05-26 06:40:00,7.21,281.98,7.16,281.7,1205.4,9.9,7.15,281.51,1205.88,10.0,7.14,282.58,1233.45,0.1,7.43,281.79,1236.03,0.2
2019-05-26 06:50:00,7.47,281.97,7.51,283.06,1294.39,15.0,7.46,281.99,1369.22,5.0,7.4,280.75,1374.38,-0.0,7.47,283.22,1368.37,-0.1
2019-05-26 07:00:00,7.49,282.35,7.38,281.72,1238.22,20.0,7.63,282.98,1352.33,9.9,7.64,283.0,1383.63,0.1,7.52,284.02,1384.73,-0.1
2019-05-26 07:10:00,7.72,282.02,7.59,282.7,1425.98,15.0,7.72,282.32,1425.43,15.1,7.72,282.77,1514.75,-0.0,7.69,283.32,1520.72,-0.0
2019-05-26 07:20:00,7.51,281.74,7.46,282.63,1248.19,19.9,7.51,280.44,1361.9,10.0,7.55,283.01,1395.96,0.2,7.36,282.55,1392.3,0.1
2019-05-26 07:30:00,7.68,280.99,7.65,281.53,1402.99,15.0,7.81,279.57,1402.61,15.1,7.62,280.84,1490.52,0.1,7.56,281.06,1492.36,0.2
2019-05-26 07:40:00,7.74,281.05,7.74,281.16,1492.74,10.2,7.82,280.12,1492.63,10.1,7.67,280.09,1521.18,0.0,7.87,281.63,1522.01,0.1
2019-05-26 07:50:00,7.13,281.27,7.23,280.48,1121.66,14.8,7.04,282.49,1121.61,15.0,7.22,280.59,1191.09,0.0,7.24,282.0,1193.38,-0.1
2019-05-26 08:00:00,7.27,281.69,7.18,281.61,1129.2,19.9,7.46,282.32,1236.66,9.9,7.31,280.64,1269.36,0.0,7.29,281.79,1265.37,0.0
2019-05-26 08:10:00,7.48,281.56,7.52,281.78,1148.63,25.0,7.7,280.56,1299.03,14.8,7.38,281.85,1379.51,-0.2,7.61,279.22,1379.12,-0.0
2019-05-26 08:20:00,7.91,280.76,7.81,282.43,1457.12,19.8,7.76,281.21,1457.82,19.9,7.74,281.0,1629.73,0.1,7.91,281.04,1632.28,-0.1
2019-05-26 08:30:00,8.08,281.14,8.08,280.95,1451.31,25.0,7.98,280.75,1635.86,14.9,7.99,281.53,1738.88,0.0,8.09,281.13,1734.99,-0.1
2019-05-26 08:40:00,7.83,280.96,7.73,280.78,1411.83,20.0,7.94,281.49,1411.57,20.1,7.8,279.81,1582.48,-0.0,7.81,281.93,1584.84,0.0
2019-05-26 08:50:00,7.83,281.1,7.83,280.6,1489.52,15.0,7.82,280.69,1490.06,15.0,7.69,280.32,1580.34,-0.0,7.84,279.67,1582.34,0.0
2019-05-26 09:00:00,8.11,280.37,8.03,280.5,1711.3,10.0,8.19,280.38,1711.69,9.9,8.1,281.03,1737.04,0.1,8.15,283.2,1736.79,-0.0
2019-05-26 09:10:00,8.07,280.22,8.07,279.8,1723.71,5.1,8.08,278.89,1724.48,4.9,7.92,279.1,1690.26,0.1,8.09,279.49,1688.77,-0.0
2019-05-26 09:20:00,8.0,279.93,7.92,279.97,1646.68,9.9,8.03,279.24,1646.65,10.1,8.02,280.02,1660.08,0.0,8.09,281.31,1658.7,-0.0
2019-05-26 09:30:00,7.7,280.1,7.62,281.34,1501.81,4.9,7.57,279.98,1502.11,4.9,7.83,280.08,1466.93,-0.0,7.74,280.76,1464.64,0.2
2019-05-26 09:40:00,8.03,280.07,8.04,280.47,1663.7,9.9,7.91,279.89,1663.52,9.9,8.12,279.68,1680.75,0.0,8.02,280.92,1679.86,-0.0
2019-05-26 09:50:00,8.14,278.96,7.97,278.02,1770.98,4.9,8.11,280.14,1771.36,5.0,8.15,278.47,1681.24,-0.1,8.08,277.76,1677.61,-0.0
2019-05-26 10:00:00,8.36,279.34,8.31,278.81,1879.46,9.9,8.36,278.34,1933.34,-0.1,8.28,278.26,1877.44,0.1,8.47,279.34,1794.16,-0.1
2019-05-26 10:10:00,8.32,279.2,8.29,278.59,1892.76,4.9,8.2,279.02,1892.95,4.9,8.32,280.65,1811.9,0.0,8.35,278.16,1807.99,-0.2
2019-05-26 10:20:00,8.16,278.94,7.99,279.03,1745.33,10.1,8.12,277.72,1798.03,0.1,8.14,279.53,1727.79,0.0,8.25,279.64,1638.55,-0.1
2019-05-26 10:30:00,8.34,278.83,8.3,280.33,1798.8,14.9,8.34,279.68,1920.26,0.1,8.24,279.63,1872.09,-0.0,8.18,278.78,1738.14,0.0
2019-05-26 10:40:00,8.55,278.39,8.55,277.68,1840.6,19.9,8.52,277.51,2065.01,-0.2,8.53,280.29,2022.0,0.0,8.53,279.11,1830.1,0.1
2019-05-26 10:50:00,9.0,278.91,9.0,280.3,2260.5,15.1,9.03,277.08,2408.22,0.1,9.05,278.81,2351.99,0.1,8.89,279.67,2195.12,0.0
2019-05-26 11:00:00,8.54,278.65,8.62,278.71,1834.3,20.1,8.58,279.2,2042.56,5.1,8.53,278.04,2022.38,0.0,8.58,277.59,1917.88,-0.0
2019-05-26 11:10:00,8.59,278.18,8.62,278.03,1741.17,24.8,8.7,277.63,2094.82,0.0,8.44,279.73,2061.93,0.0,8.52,278.65,1832.17,0.0
2019-05-26 11:20:00,8.85,277.61,8.81,278.02,2037.15,19.9,8.83,275.97,2293.76,-0.1,8.81,277.37,2215.69,-0.0,8.93,278.9,1922.98,0.0
2019-05-26 11:30:00,8.81,277.82,8.71,276.16,2118.48,15.0,8.85,277.09,2247.03,5.2,8.76,278.41,2157.96,-0.0,8.86,278.15,2020.17,0.1
2019-05-26 11:40:00,8.44,277.81,8.47,278.39,1769.45,19.9,8.58,276.27,1933.41,9.9,8.53,278.51,1931.04,-0.1,8.37,278.07,1846.63,-0.2
2019-05-26 11:50:00,8.84,277.89,8.73,278.0,2141.36,14.9,8.95,278.52,2141.22,15.2,8.71,278.57,2187.68,0.1,8.89,279.82,2181.55,-0.0
2019-05-26 12:00:00,8.96,277.24,8.95,279.18,2116.57,20.2,8.94,278.45,2115.89,20.2,8.8,275.49,2283.76,-0.1,9.01,275.68,2277.77,0.1
2019-05-26 12:10:00,8.55,277.11,8.49,276.91,1937.94,14.9,8.35,276.25,1937.69,15.0,8.4,278.7,1932.5,0.1,8.42,277.64,1924.5,-0.1
2019-05-26 12:20:00,8.05,277.14,7.96,276.2,1676.11,10.0,8.16,277.49,1675.99,9.9,8.03,278.23,1562.7,-0.1,7.96,277.45,1554.0,0.1
2019-05-26 12:30:00,8.21,276.55,8.21,276.36,1712.8,14.9,8.15,276.89,1712.51,14.9,8.25,278.63,1670.31,0.1,8.19,275.51,1661.67,0.0
2019-05-26 12:40:00,8.58,276.79,8.54,278.68,2027.3,9.9,8.58,278.43,2027.96,10.2,8.65,277.54,1855.22,-0.0,8.71,276.83,1843.73,-0.0
2019-05-26 12:50:00,8.74,276.27,8.8,275.7,2066.6,15.0,8.79,275.4,2066.01,14.8,8.43,277.2,1988.9,0.1,8.7,278.96,1976.91,0.1
2019-05-26 13:00:00,8.35,276.67,8.26,276.52,1710.4,20.1,8.24,278.74,1710.58,20.1,8.26,276.6,1819.7,-0.1,8.32,276.74,1813.15,-0.1
2019-05-26 13:10:00,8.51,275.83,8.67,276.93,1692.22,24.9,8.65,275.34,1911.92,15.0,8.44,276.11,1918.34,0.0,8.44,276.11,1779.44,0.0
2019-05-26 13:20:00,8.24,276.05,8.13,276.22,1540.68,25.1,8.22,276.98,1647.09,20.1,8.29,275.78,1752.46,0.0,8.3,275.52,1697.85,0.1
2019-05-26 13:30:00,8.53,275.18,8.47,274.69,1703.86,25.1,8.6,273.76,1925.13,14.9,8.57,276.32,1885.78,0.1,8.61,275.04,1711.17,0.2
2019-05-26 13:40:00,8.44,275.0,8.56,275.07,1653.45,24.8,8.25,273.98,1769.42,20.1,8.39,275.52,1813.64,0.1,8.53,275.75,1728.91,0.2
2019-05-26 13:50:00,8.42,274.69,8.41,274.57,1756.19,20.1,8.36,274.01,1852.14,15.1,8.59,274.08,1695.18,0.1,8.3,275.96,1587.05,0.2
2019-05-26 14:00:00,8.58,275.32,8.6,276.74,1735.4,24.9,8.5,274.54,1860.22,20.0,8.73,273.99,1931.51,0.1,8.43,274.37,1853.62,0.0
2019-05-26 14:10:00,8.89,275.63,8.97,275.14,1932.61,24.8,8.9,276.03,1932.48,25.0,8.95,276.7,2173.44,-0.1,8.71,275.98,2163.5,0.1
2019-05-26 14:20:00,9.14,275.64,9.03,275.71,2098.3,25.0,9.21,275.41,2248.51,20.0,9.11,274.33,2360.29,-0.0,9.23,275.37,2278.21,0.1
2019-05-26 14:30:00,9.35,275.78,9.44,275.12,2402.82,20.1,9.46,276.09,2248.54,25.0,9.44,276.31,2467.93,0.1,9.23,275.19,2530.07,0.0
2019-05-26 14:40:00,8.92,275.34,8.89,274.23,1951.81,25.0,8.91,275.6,1952.24,25.1,9.01,272.51,2172.55,0.1,9.05,275.43,2160.96,-0.0
2019-05-26 14:50:00,9.09,275.45,9.08,277.06,2062.37,25.0,9.17,276.76,2211.25,20.0,9.04,275.02,2306.95,-0.0,8.92,275.79,2219.06,0.1
2019-05-26 15:00:00,9.18,275.45,9.14,274.2,2277.51,20.1,9.34,276.78,2395.03,15.0,9.25,273.55,2298.68,0.1,9.23,276.54,2178.95,0.0
2019-05-26 15:10:00,9.5,276.25,9.33,275.76,2658.37,15.0,9.69,276.12,2522.32,19.9,9.5,276.49,2554.7,0.1,9.45,276.51,2628.33,-0.1
2019-05-26 15:20:00,9.13,276.06,9.08,276.48,2240.72,20.1,9.04,275.95,2090.95,25.1,9.11,275.08,2327.79,-0.1,9.15,276.61,2376.57,0.1
2019-05-26 15:30:00,8.87,275.67,8.74,276.32,2163.77,15.1,8.83,277.64,2050.23,20.0,8.9,274.73,2010.85,-0.0,8.85,277.05,2081.99,-0.1
2019-05-26 15:40:00,9.18,275.03,9.11,276.16,2277.32,19.9,9.18,274.67,2126.23,25.0,9.11,273.77,2252.44,-0.0,9.15,273.86,2322.41,0.1
2019-05-26 15:50:00,9.25,275.43,9.23,276.24,2449.5,15.0,9.17,275.32,2176.94,25.0,9.05,274.32,2251.83,0.0,9.13,276.61,2414.17,0.1
2019-05-26 16:00:00,9.51,275.31,9.53,275.19,2763.27,10.0,9.38,277.26,2530.65,19.9,9.57,275.17,2277.63,-0.0,9.38,273.88,2520.1,0.1
2019-05-26 16:10:00,9.78,275.27,9.86,275.98,2894.51,14.9,9.8,275.35,2894.64,15.1,9.75,276.9,2626.25,-0.1,9.79,276.22,2601.53,0.0
2019-05-26 16:20:00,10.34,275.82,10.39,275.79,3246.55,20.1,10.34,274.13,3247.02,19.9,10.39,275.69,3335.62,0.0,10.54,275.15,3317.18,0.0
2019-05-26 16:30:00,10.4,275.78,10.33,274.31,3476.75,14.8,10.32,275.34,3090.46,25.1,10.19,275.27,3265.71,0.2,10.37,275.68,3472.47,0.0
2019-05-26 16:40:00,10.91,274.92,10.96,274.66,3800.87,20.1,10.84,276.36,3559.32,25.1,10.95,273.57,3738.44,-0.2,10.9,275.25,3853.59,0.1
2019-05-26 16:50:00,10.79,274.53,10.79,274.32,3869.89,15.1,10.69,275.78,3444.61,24.9,10.74,273.75,3333.99,-0.1,10.82,273.2,3661.67,-0.0
2019-05-26 17:00:00,11.13,274.6,11.19,274.33,4033.69,20.0,11.1,272.92,4033.5,20.1,11.17,273.56,3881.54,0.0,11.2,275.21,3844.75,0.1
2019-05-26 17:10:00,11.42,274.33,11.3,274.79,4568.34,15.1,11.27,275.82,4069.9,24.9,11.24,273.89,3880.61,-0.0,11.39,275.63,4272.38,0.0
2019-05-26 17:20:00,11.37,275.07,11.33,275.74,4291.82,20.1,11.44,275.19,4017.36,25.0,11.24,275.11,4258.02,0.2,11.31,275.0,4379.4,-0.1
2019-05-26 17:30:00,11.58,275.23,11.51,274.69,4755.12,14.9,11.56,274.42,4524.24,20.1,11.59,274.64,4335.15,0.1,11.51,276.36,4495.44,-0.1
2019-05-26 17:40:00,11.3,275.02,11.31,274.6,4589.92,9.9,11.35,274.32,3944.01,24.9,11.37,274.96,3735.06,0.1,11.06,275.33,4294.08,0.1
2019-05-26 17:50:00,11.46,275.24,11.57,274.17,4615.42,14.9,11.32,276.18,4111.74,25.0,11.55,276.26,4210.05,-0.2,11.24,276.9,4515.96,0.1
2019-05-26 18:00:00,10.98,275.08,10.99,276.41,3871.53,20.0,10.98,274.42,3627.16,25.2,10.96,275.18,3840.58,-0.1,11.07,275.8,3959.78,0.0
2019-05-26 18:10:00,11.29,275.51,11.13,275.02,3932.78,25.0,11.32,277.13,4205.12,20.0,11.27,277.06,4388.45,-0.1,11.1,275.61,4237.54,-0.1
2019-05-26 18:20:00,11.27,275.47,11.17,276.81,4184.13,20.0,11.38,274.93,3911.8,25.0,11.3,275.68,4236.24,-0.0,11.04,275.26,4342.77,0.1
2019-05-26 18:30:00,11.6,275.29,11.59,275.83,4777.59,15.1,11.56,276.3,4547.15,20.1,11.5,275.7,4376.08,0.1,11.59,273.66,4534.28,0.0
2019-05-26 18:40:00,11.63,275.13,11.55,275.67,4581.18,19.9,11.67,275.29,4812.41,14.9,11.69,275.08,4556.39,-0.1,11.75,273.97,4324.8,0.2
2019-05-26 18:50:00,12.24,274.63,12.27,274.5,4964.67,25.1,12.44,274.92,5000.5,20.0,12.3,274.49,5000.79,0.0,12.4,276.3,5000.93,-0.1
2019-05-26 19:00:00,12.48,274.45,12.53,274.21,5000.35,20.1,12.6,276.52,5000.15,25.1,12.49,273.5,5000.98,-0.1,12.52,274.93,5000.31,-0.1
2019-05-26 19:10:00,12.13,274.99,12.3,274.81,5000.12,14.9,12.01,272.13,5000.1,20.1,11.93,273.19,4959.71,-0.0,12.0,275.1,5000.9,-0.2
2019-05-26 19:20:00,12.17,275.55,12.19,274.6,5000.29,19.9,12.29,273.89,5000.55,15.1,12.24,275.89,5000.77,0.0,12.12,275.58,5000.45,0.1
2019-05-26 19:30:00,12.23,275.35,12.17,274.77,4953.41,25.0,12.27,274.97,5000.12,20.0,12.4,276.05,5000.66,0.0,12.18,274.8,5000.31,0.0
2019-05-26 19:40:00,12.59,275.08,12.69,275.66,5000.16,19.9,12.59,273.89,5000.87,24.9,12.42,274.68,5000.84,-0.2,12.67,276.33,5000.51,-0.1
2019-05-26 19:50:00,12.42,275.16,12.49,274.28,5000.35,15.2,12.51,274.49,5000.7,25.2,12.5,275.62,5000.51,-0.1,12.48,274.34,5000.97,0.0
2019-05-26 20:00:00,12.56,274.83,12.56,276.14,5000.87,9.9,12.33,275.53,5000.18,25.0,12.55,277.19,5000.5,-0.2,12.38,274.73,5000.93,-0.1
2019-05-26 20:10:00,12.21,274.31,12.07,274.62,5000.31,5.0,12.15,273.48,5000.76,20.0,12.26,274.54,4366.88,-0.0,12.03,274.73,4992.23,0.0
2019-05-26 20:20:00,11.83,274.86,11.84,274.88,5000.01,10.1,11.9,274.71,4506.47,25.0,11.86,276.25,4299.35,-0.1,11.8,276.75,4863.58,0.1
2019-05-26 20:30:00,12.13,273.99,12.16,274.95,5000.97,15.1,12.17,274.83,5000.78,20.1,12.15,274.45,4598.39,0.0,12.09,275.62,4784.67,0.1
2019-05-26 20:40:00,11.97,274.21,12.02,273.16,5000.86,9.8,12.01,274.31,4663.82,25.2,12.16,272.7,4236.63,-0.1,11.97,275.3,4858.59,0.1
2019-05-26 20:50:00,11.9,274.87,11.93,275.97,5000.42,15.0,12.06,274.73,4889.54,20.0,11.94,272.49,4622.38,-0.0,11.81,274.78,4784.82,-0.1
2019-05-26 21:00:00,11.84,274.91,11.88,275.69,4820.97,19.7,11.91,274.54,5000.89,15.1,11.88,274.37,4748.82,-0.2,11.76,275.98,4517.29,0.0
2019-05-26 21:10:00,11.86,274.9,11.92,273.85,4540.72,24.9,11.78,275.1,4843.82,20.0,11.87,275.66,4930.86,0.1,11.83,273.46,4744.55,0.0
2019-05-26 21:20:00,11.58,274.63,11.66,274.77,4238.19,25.0,11.36,275.57,4238.22,24.9,11.47,273.26,4551.09,-0.1,11.67,274.31,4521.21,-0.0
2019-05-26 21:30:00,11.6,275.44,11.45,274.42,4258.72,25.0,11.67,275.03,4546.92,20.1,11.74,276.76,4735.54,-0.3,11.54,276.37,4570.45,-0.0
2019-05-26 21:40:00,11.49,275.55,11.65,276.14,4143.03,25.0,11.42,274.86,4143.91,24.9,11.43,275.5,4628.43,-0.0,11.33,275.89,4607.84,0.1
2019-05-26 21:50:00,11.58,275.1,11.49,274.37,4523.98,19.9,11.5,275.64,4524.42,20.0,11.66,274.96,4493.58,0.1,11.61,274.15,4461.57,0.0
2019-05-26 22:00:00,12.06,274.46,12.1,274.45,5000.23,15.0,12.02,275.48,5000.44,15.1,11.75,274.5,4684.55,-0.1,12.04,274.28,4650.07,0.1
2019-05-26 22:10:00,12.08,274.24,12.36,274.8,5000.7,19.9,12.13,274.06,5000.74,20.1,11.87,275.29,4845.5,-0.1,12.08,273.53,4810.63,-0.0
2019-05-26 22:20:00,12.71,274.38,12.66,275.49,5000.68,24.9,12.94,274.48,5000.8,25.0,12.84,273.32,5000.05,-0.1,12.75,272.89,5000.07,0.1
2019-05-26 22:30:00,12.37,274.48,12.53,273.07,5000.31,24.9,12.19,274.32,5000.92,19.9,12.42,273.69,5000.84,0.0,12.55,274.1,5000.2,0.0
2019-05-26 22:40:00,12.65,274.42,12.68,275.94,5000.3,24.8,12.64,276.62,5000.75,25.0,12.57,274.02,5000.01,0.1,12.94,274.17,5000.6,0.3
2019-05-26 22:50:00,12.66,274.2,12.68,273.27,5000.99,20.0,12.64,274.36,5000.7,24.9,12.61,274.27,5000.77,-0.0,12.59,273.22,5000.31,-0.1
2019-05-26 23:00:00,12.98,274.45,12.97,275.72,5000.78,15.0,12.93,274.45,5000.42,19.9,12.91,274.01,5000.26,0.0,13.13,275.33,5000.37,0.0
2019-05-26 23:10:00,13.01,275.27,13.03,275.57,5000.14,10.2,13.0,274.91,5000.18,25.0,13.0,274.94,5000.77,0.0,13.03,275.79,5000.15,0.0
2019-05-26 23:20:00,12.76,275.47,12.88,274.39,5000.35,15.1,12.68,275.25,5000.68,24.9,12.75,275.06,5000.15,-0.0,12.95,275.23,5000.7,-0.1
2019-05-26 23:30:00,12.72,275.74,12.74,275.76,5000.82,10.0,12.79,276.26,5000.0,24.9,12.84,274.35,5000.69,-0.1,12.53,275.27,5000.5,-0.0
2019-05-26 23:40:00,12.73,275.2,12.65,275.07,5000.04,15.2,12.7,276.01,5000.27,25.0,12.67,275.26,5000.83,0.1,12.7,276.48,5000.12,0.1
2019-05-26 23:50:00,12.79,275.88,12.93,276.06,5000.44,10.1,12.57,276.0,5000.23,25.0,12.71,276.63,5000.39,0.1,12.52,277.32,5000.4,0.0
2019-05-27 00:00:00,12.55,275.65,12.53,275.74,5000.06,15.0,12.52,274.73,5000.19,19.9,12.53,275.19,5000.14,0.0,12.57,273.78,5000.14,-0.1
2019-05-27 00:10:00,12.27,275.7,12.24,274.09,5000.69,10.2,12.41,275.99,5000.48,15.0,12.32,276.55,5000.33,0.0,12.42,274.89,5000.14,-0.1
2019-05-27 00:20:00,12.31,275.29,12.38,275.69,5000.38,15.0,12.21,275.43,5000.05,10.1,12.18,276.11,5000.03,-0.1,12.2,275.82,5000.21,0.1
2019-05-27 00:30:00,11.75,275.7,11.83,275.41,5000.88,9.9,11.79,278.18,4952.7,15.2,11.75,275.75,4474.15,-0.1,11.74,274.92,4646.34,-0.0
2019-05-27 00:40:00,12.03,276.05,12.09,275.05,5000.71,14.9,12.05,277.32,5000.09,20.0,12.09,277.12,5000.93,-0.2,11.99,275.71,5000.18,0.1
2019-05-27 00:50:00,12.3,275.28,12.23,275.36,5000.15,9.9,12.49,275.94,5000.21,15.1,12.35,275.33,5000.65,0.0,12.49,275.34,5000.21,0.0
2019-05-27 01:00:00,12.29,275.59,12.1,273.33,5000.19,5.0,12.19,276.09,5000.63,20.1,12.17,274.84,5000.48,0.1,12.35,275.99,5000.37,0.0
2019-05-27 01:10:00,12.27,275.54,12.17,274.4,5000.02,-0.0,12.37,275.38,5000.68,15.2,12.2,275.76,4772.67,-0.1,12.14,276.77,5000.04,0.2
2019-05-27 01:20:00,12.52,276.06,12.58,276.42,5000.81,5.2,12.63,274.9,5000.75,10.1,12.63,276.61,5000.85,0.0,12.65,276.0,5000.54,-0.0
2019-05-27 01:30:00,12.3,275.75,12.29,276.21,5000.5,10.0,12.52,275.99,5000.19,5.0,12.27,274.78,5000.29,0.1,12.25,277.02,5000.15,0.1
2019-05-27 01:40:00,12.31,275.86,12.33,275.75,5000.77,14.9,12.25,275.66,5000.69,0.0,12.44,274.95,5000.87,0.0,12.3,274.65,4924.74,0.1
2019-05-27 01:50:00,11.75,276.17,11.88,277.18,5000.14,10.1,11.69,276.57,5000.25,0.0,11.86,276.93,4597.39,0.1,11.81,277.69,4140.55,0.0
2019-05-27 02:00:00,11.7,276.6,11.64,279.48,4894.11,15.0,11.71,276.43,5000.59,5.0,11.63,276.66,4809.9,0.1,11.64,276.68,4441.9,-0.0
2019-05-27 02:10:00,11.69,278.18,11.75,278.38,4650.48,20.1,11.5,277.19,5000.74,10.0,11.63,277.13,5000.44,0.1,11.66,279.21,4944.04,0.1
2019-05-27 02:20:00,11.21,277.86,11.35,279.25,3848.85,25.0,11.18,276.67,4579.08,4.9,11.32,278.83,4530.78,0.1,11.26,278.06,4178.91,0.1
2019-05-27 02:30:00,12.01,277.4,11.81,276.99,5000.87,19.9,11.82,278.04,5000.72,9.9,11.88,277.39,5000.42,0.0,12.1,275.19,5000.19,0.0
2019-05-27 02:40:00,11.81,278.37,11.72,277.12,4484.94,25.1,11.71,278.61,5000.24,4.7,11.94,279.0,5000.76,-0.1,11.86,278.26,5000.2,0.1
2019-05-27 02:50:00,11.69,278.88,11.68,278.55,4649.61,20.2,11.94,280.36,5000.37,0.1,11.75,280.13,5000.51,-0.0,11.8,277.97,4848.61,-0.0
2019-05-27 03:00:00,11.27,278.86,11.18,277.27,3911.71,25.1,11.15,279.65,4650.03,4.9,11.34,280.53,4642.6,-0.1,11.18,278.45,4421.59,-0.2
2019-05-27 03:10:00,11.49,279.09,11.31,278.62,4421.67,20.0,11.5,280.06,4812.7,10.1,11.42,278.23,4888.92,0.0,11.45,277.99,4797.13,-0.1
2019-05-27 03:20:00,11.46,279.06,11.51,279.14,4614.81,15.0,11.39,280.93,4614.83,15.0,11.46,279.55,4819.08,-0.1,11.4,279.14,4813.65,-0.2
2019-05-27 03:30:00,11.87,279.59,12.0,279.91,4855.77,19.9,11.94,280.65,5000.82,9.9,11.75,279.35,5000.78,-0.1,11.76,278.87,5000.25,0.0
2019-05-27 03:40:00,11.99,279.36,11.8,279.95,5000.88,15.0,12.12,282.11,5000.04,15.0,12.16,279.67,5000.93,-0.0,11.98,280.13,5000.35,-0.1
2019-05-27 03:50:00,12.21,279.37,12.08,279.41,5000.04,10.1,12.28,280.54,5000.84,10.1,12.18,280.92,5000.94,-0.1,12.14,278.31,5000.9,-0.1
2019-05-27 04:00:00,12.11,279.89,12.12,277.92,5000.98,15.0,12.06,279.46,5000.54,5.0,12.3,279.61,5000.96,-0.0,12.12,280.14,5000.27,0.0
2019-05-27 04:10:00,12.43,280.53,12.31,279.87,5000.81,10.0,12.38,280.75,5000.33,-0.0,12.47,282.08,5000.68,0.2,12.66,280.67,5000.91,-0.1
2019-05-27 04:20:00,12.47,281.02,12.73,281.96,5000.83,15.0,12.63,281.3,5000.79,-0.0,12.33,280.31,5000.31,-0.2,12.49,281.62,5000.24,-0.1
2019-05-27 04:30:00,12.5,279.71,12.48,279.07,5000.76,19.9,12.53,279.16,5000.22,-0.1,12.5,280.54,5000.16,0.0,12.4,278.14,5000.05,0.0
2019-05-27 04:40:00,12.72,280.38,12.47,281.4,5000.52,15.0,12.59,278.36,5000.84,4.9,12.71,279.68,5000.77,0.0,12.6,277.21,5000.01,-0.2
2019-05-27 04:50:00,12.15,280.66,12.17,280.32,5000.65,9.9,12.15,282.19,5000.72,10.0,11.94,281.1,5000.09,0.0,12.12,277.61,5000.54,-0.1
2019-05-27 05:00:00,12.26,280.53,12.31,279.55,5000.71,14.9,12.33,279.03,5000.02,15.0,12.16,280.25,5000.53,-0.0,12.23,281.16,5000.88,0.0
2019-05-27 05:10:00,12.08,280.72,12.25,279.68,5000.0,10.0,11.95,281.66,5000.34,10.0,12.17,281.52,5000.85,-0.0,12.06,281.87,5000.49,-0.0
2019-05-27 05:20:00,12.05,280.86,12.05,279.45,5000.08,14.9,12.1,280.79,5000.16,15.0,12.14,281.1,5000.58,-0.0,12.14,281.1,5000.15,-0.3
2019-05-27 05:30:00,11.88,281.21,11.98,280.45,4866.71,20.0,12.02,282.6,4867.26,20.1,12.1,280.48,5000.2,0.1,11.84,281.7,5000.22,-0.1
2019-05-27 05:40:00,11.82,281.15,12.12,280.98,4495.94,25.0,11.8,280.81,4496.13,25.0,11.9,282.41,5000.91,0.3,11.84,281.68,5000.92,-0.2
2019-05-27 05:50:00,11.72,280.83,11.66,282.34,4385.58,24.9,11.61,278.09,4385.63,25.0,11.62,281.95,5000.69,0.1,11.68,279.73,5000.22,0.1
2019-05-27 06:00:00,12.1,280.65,12.0,281.9,5000.27,20.2,12.12,278.78,4809.1,25.0,12.07,280.81,5000.7,-0.0,11.96,281.59,5000.45,0.2
2019-05-27 06:10:00,12.49,280.34,12.41,280.0,5000.95,15.1,12.5,281.09,5000.48,20.0,12.56,279.35,5000.86,0.2,12.44,280.06,5000.75,-0.1
2019-05-27 06:20:00,12.37,279.69,12.23,279.39,5000.66,20.1,12.49,279.12,5000.35,24.9,12.43,278.44,5000.67,-0.0,12.43,278.97,5000.88,-0.2
2019-05-27 06:30:00,12.31,279.48,12.45,280.1,5000.5,15.1,12.28,279.1,5000.9,19.9,12.15,279.22,5000.23,0.1,12.3,279.37,5000.86,-0.1
2019-05-27 06:40:00,12.45,279.43,12.48,279.11,5000.8,10.0,12.27,278.22,5000.94,25.0,12.53,278.12,5000.64,0.1,12.49,278.35,5000.73,0.1
2019-05-27 06:50:00,11.93,279.71,11.86,279.31,5000.97,14.9,11.97,279.47,4924.53,20.0,11.99,280.05,5000.31,0.0,11.9,278.82,5000.02,-0.1
2019-05-27 07:00:00,11.83,279.34,11.93,279.91,5000.24,9.8,11.82,278.56,4507.45,25.0,11.8,279.39,5000.33,0.0,11.93,279.62,5000.08,0.1
2019-05-27 07:10:00,11.47,279.53,11.5,278.13,4887.29,5.0,11.43,278.61,4122.59,25.1,11.31,279.46,4762.23,0.0,11.52,278.26,4896.19,0.0
2019-05-27 07:20:00,11.58,279.52,11.48,279.11,5000.37,-0.1,11.68,280.24,4238.56,24.8,11.49,281.33,4819.78,0.1,11.56,279.05,5000.81,0.1
2019-05-27 07:30:00,11.51,279.62,11.55,278.17,4934.35,5.1,11.45,278.71,4444.39,19.9,11.57,279.59,4817.14,-0.1,11.4,279.91,4928.88,0.1
2019-05-27 07:40:00,11.62,279.38,11.44,280.76,5000.97,0.1,11.52,277.44,4800.82,14.9,11.39,277.71,4850.51,0.0,11.62,279.21,5000.65,-0.1
2019-05-27 07:50:00,11.59,279.75,11.62,280.81,5000.9,-0.0,11.66,279.37,4931.13,10.1,11.61,279.78,4856.51,0.2,11.47,279.56,4971.27,-0.1
2019-05-27 08:00:00,11.9,279.88,11.87,280.17,5000.65,0.0,11.96,279.44,5000.89,15.1,11.91,280.72,5000.22,-0.2,12.13,279.15,5000.04,-0.0
2019-05-27 08:10:00,11.88,280.59,12.01,280.14,5000.83,5.0,11.77,280.38,5000.3,10.2,12.03,279.62,5000.13,-0.1,12.0,280.81,5000.28,0.0
2019-05-27 08:20:00,11.83,281.27,11.85,280.68,5000.07,10.1,11.77,280.97,5000.38,4.9,11.78,280.65,5000.81,0.0,11.92,281.34,5000.4,0.1
2019-05-27 08:30:00,12.23,281.02,12.41,281.8,5000.62,14.8,12.3,280.89,5000.49,10.2,12.24,281.69,5000.62,0.0,12.15,278.54,5000.83,-0.2
2019-05-27 08:40:00,12.57,280.6,12.51,280.87,5000.68,20.0,12.51,280.12,5000.35,4.9,12.41,281.05,5000.68,0.1,12.51,279.77,5000.79,0.0
2019-05-27 08:50:00,12.84,280.78,12.93,282.52,5000.59,15.1,12.59,280.3,5000.08,9.9,12.73,281.12,5000.81,-0.0,12.81,280.16,5000.43,0.1
2019-05-27 09:00:00,12.19,281.54,12.25,281.12,5000.54,20.1,12.37,279.91,5000.64,15.0,12.04,282.29,5000.96,-0.0,12.11,281.71,5000.09,-0.1
2019-05-27 09:10:00,12.26,281.34,12.28,280.11,4987.73,25.0,12.41,280.51,5000.35,10.1,12.28,280.8,5000.85,0.1,12.19,280.61,5000.29,0.1
2019-05-27 09:20:00,12.75,281.05,12.71,279.31,5000.41,25.0,12.78,282.49,5000.54,15.0,12.79,282.67,5000.93,-0.2,12.62,282.13,5000.27,0.0
2019-05-27 09:30:00,12.53,279.94,12.48,280.17,5000.31,19.9,12.5,280.31,5000.39,9.9,12.68,282.63,5000.85,-0.1,12.59,279.52,5000.55,0.0
2019-05-27 09:40:00,12.6,280.13,12.66,280.75,5000.11,24.9,12.47,279.15,5000.81,14.9,12.69,279.49,5000.72,0.0,12.44,280.9,5000.9,-0.1
2019-05-27 09:50:00,12.31,280.29,12.47,281.06,5000.35,24.9,12.44,280.11,5000.18,9.8,12.43,280.14,5000.66,0.1,12.16,281.28,5000.44,-0.0
2019-05-27 10:00:00,12.56,280.56,12.64,279.76,5000.39,20.1,12.5,280.47,5000.55,5.1,12.61,282.75,5000.25,0.1,12.56,278.26,5000.56,0.1
2019-05-27 10:10:00,12.31,280.8,12.4,281.55,5000.87,15.1,12.42,280.86,5000.03,9.9,12.2,281.08,5000.63,-0.0,12.31,279.91,5000.03,-0.0
2019-05-27 10:20:00,12.32,280.45,12.21,280.99,5000.69,9.9,12.24,281.21,5000.33,15.0,12.35,281.4,5000.9,-0.1,12.26,278.79,5000.61,0.1
2019-05-27 10:30:00,11.76,280.43,11.8,279.64,4963.79,15.0,11.9,278.71,5000.82,10.2,11.71,280.46,5000.81,0.1,11.54,277.81,5000.42,-0.1
2019-05-27 10:40:00,12.02,280.09,11.96,279.29,5000.66,20.1,12.06,279.54,5000.04,5.1,12.01,280.46,5000.15,-0.1,11.98,280.5,5000.62,-0.1
2019-05-27 10:50:00,11.59,280.02,11.5,280.23,4766.05,15.0,11.79,280.61,5000.06,-0.1,11.65,281.01,5000.87,-0.0,11.59,279.19,4877.22,-0.0
2019-05-27 11:00:00,11.55,280.14,11.46,281.3,4490.35,19.8,11.54,280.86,4982.43,5.0,11.52,279.73,4989.82,-0.1,11.48,279.88,4900.33,-0.0
2019-05-27 11:10:00,11.79,279.77,11.61,279.78,4462.63,25.0,11.71,280.32,5000.45,-0.1,11.79,280.28,5000.1,0.1,11.79,278.9,5000.75,0.0
2019-05-27 11:20:00,12.17,279.77,12.07,279.72,5000.38,19.9,12.12,280.99,5000.72,-0.2,12.19,280.25,5000.74,-0.1,12.2,282.02,5000.6,0.1
2019-05-27 11:30:00,12.51,279.67,12.59,279.0,5000.03,14.9,12.57,279.95,5000.34,5.0,12.53,277.44,5000.81,-0.2,12.49,280.31,5000.08,0.1
2019-05-27 11:40:00,13.47,280.76,13.49,278.25,5000.15,10.1,13.52,281.28,5000.98,9.8,13.53,281.01,5000.96,-0.0,13.39,279.85,5000.06,-0.0
2019-05-27 11:50:00,13.27,279.55,13.46,279.17,5000.22,4.8,13.22,279.42,5000.53,15.1,13.2,280.62,5000.09,0.0,13.34,278.29,5000.69,0.0
2019-05-27 12:00:00,13.3,279.33,13.5,278.71,5000.86,-0.2,13.24,278.52,5000.48,20.1,13.34,280.67,5000.45,-0.2,13.28,278.96,5000.34,-0.1
2019-05-27 12:10:00,13.63,277.87,13.76,278.27,5000.36,-0.0,13.45,276.56,5000.98,14.9,13.66,278.24,5000.85,-0.1,13.6,278.52,5000.51,-0.0
2019-05-27 12:20:00,13.29,278.55,13.35,278.87,5000.36,-0.0,13.28,278.57,5000.29,10.1,13.13,277.61,5000.81,-0.0,13.4,277.85,5000.89,0.0
2019-05-27 12:30:00,12.74,278.35,12.67,279.56,5000.55,0.1,12.87,277.89,5000.55,15.0,12.48,276.89,5000.02,-0.1,12.69,277.64,5000.75,-0.0
2019-05-27 12:40:00,12.4,278.3,12.59,277.57,5000.93,-0.1,12.4,279.84,5000.16,10.0,12.39,278.6,5000.18,0.1,12.46,277.78,5000.15,-0.1
2019-05-27 12:50:00,12.38,278.38,12.23,278.38,5000.38,-0.0,12.42,278.71,5000.59,14.9,12.4,278.09,5000.81,0.0,12.25,279.04,5000.05,0.0
2019-05-27 13:00:00,12.4,277.91,12.56,276.59,5000.82,4.9,12.5,279.5,5000.23,10.1,12.37,279.04,5000.58,-0.0,12.38,275.25,5000.1,0.0
2019-05-27 13:10:00,12.62,277.66,12.73,276.71,5000.24,-0.1,12.69,276.52,5000.99,14.9,12.5,277.89,5000.66,0.0,12.53,277.46,5000.23,0.0
2019-05-27 13:20:00,13.59,277.44,13.66,277.39,5000.93,-0.1,13.74,277.84,5000.28,20.1,13.67,276.79,5000.22,-0.1,13.68,277.72,5000.52,-0.0
2019-05-27 13:30:00,13.38,276.69,13.3,275.47,5000.02,4.9,13.17,275.33,5000.98,25.3,13.37,278.83,5000.16,0.0,13.39,276.6,5000.32,0.2
2019-05-27 13:40:00,13.33,276.95,13.21,275.9,5000.01,-0.2,13.14,276.28,5000.55,24.9,13.25,275.24,5000.69,-0.1,13.48,275.39,5000.85,0.0
2019-05-27 13:50:00,13.39,276.81,13.24,276.89,5000.89,0.2,13.33,276.09,5000.32,24.9,13.35,277.05,5000.28,0.0,13.26,275.68,5000.67,-0.0
2019-05-27 14:00:00,13.47,276.72,13.4,276.48,5000.38,5.1,13.29,277.87,5000.34,25.1,13.33,277.23,5000.2,0.0,13.39,277.62,5000.36,-0.0
2019-05-27 14:10:00,13.41,276.55,13.61,275.96,5000.22,-0.1,13.33,275.81,5000.35,20.0,13.39,277.4,5000.35,0.1,13.33,276.89,5000.12,0.2
2019-05-27 14:20:00,13.13,276.73,13.04,277.26,5000.09,4.8,13.14,278.64,5000.51,25.0,13.32,276.94,5000.08,0.0,13.12,277.1,5000.79,-0.1
2019-05-27 14:30:00,12.91,277.4,12.84,277.92,5000.53,9.9,12.86,277.65,5000.09,25.1,12.79,278.41,5000.04,-0.2,12.97,277.58,5000.16,-0.1
2019-05-27 14:40:00,12.67,276.78,12.53,276.44,5000.38,5.0,12.61,276.64,5000.97,25.0,12.63,276.23,5000.22,-0.0,12.62,275.78,5000.02,-0.1
2019-05-27 14:50:00,12.91,277.98,12.98,276.78,5000.38,9.9,12.84,279.09,5000.57,25.0,12.92,278.33,5000.95,-0.0,13.05,277.56,5000.2,0.0
2019-05-27 15:00:00,12.73,277.78,12.74,276.93,5000.67,15.1,12.66,276.07,5000.71,19.9,12.69,277.25,5000.47,-0.0,12.75,277.38,5000.44,0.0
2019-05-27 15:10:00,12.38,278.01,12.42,277.53,5000.72,19.9,12.45,278.83,5000.87,15.1,12.4,277.59,5000.9,0.1,12.33,280.09,5000.77,-0.0
2019-05-27 15:20:00,11.93,278.57,11.95,278.64,5000.98,15.1,12.04,280.03,4923.98,19.9,12.03,278.56,5000.25,-0.1,11.85,277.18,5000.43,-0.1
2019-05-27 15:30:00,12.09,279.05,12.11,277.37,5000.68,19.9,11.99,279.58,4797.62,25.1,12.23,277.68,5000.66,0.1,11.93,280.73,5000.81,-0.0
2019-05-27 15:40:00,12.08,278.76,12.02,278.8,5000.03,15.0,12.03,276.37,5000.27,20.1,12.28,279.97,5000.1,-0.0,11.95,279.46,5000.07,-0.1
2019-05-27 15:50:00,11.85,278.73,11.96,279.95,5000.16,10.0,11.97,279.51,5000.78,15.0,11.7,278.68,5000.42,-0.1,12.0,277.55,5000.81,0.1
2019-05-27 16:00:00,11.49,279.27,11.43,280.01,4650.26,15.0,11.56,279.57,4813.15,10.0,11.44,280.18,4866.0,-0.1,11.47,278.73,4812.82,0.2
2019-05-27 16:10:00,10.89,279.19,10.91,278.37,4124.16,10.0,11.01,279.4,4211.56,4.9,10.89,280.05,4117.0,0.1,10.78,277.78,4040.02,0.0
2019-05-27 16:20:00,11.1,279.22,11.04,278.98,4448.21,5.1,11.02,279.24,4479.84,0.0,11.16,279.92,4280.97,0.0,11.01,278.4,4177.62,-0.1
2019-05-27 16:30:00,11.4,279.26,11.31,280.71,4836.56,0.0,11.53,279.9,4836.12,-0.1,11.22,280.31,4535.31,0.0,11.39,278.42,4529.25,0.1
2019-05-27 16:40:00,11.14,279.49,11.21,279.42,4496.32,5.0,11.06,280.26,4527.65,0.0,10.91,277.88,4354.83,0.2,11.1,279.76,4263.83,0.3
2019-05-27 16:50:00,11.18,279.37,11.06,278.87,4574.89,0.1,11.15,279.55,4542.92,5.1,11.24,279.37,4301.65,0.0,11.25,279.83,4383.4,0.0
2019-05-27 17:00:00,11.55,279.1,11.63,280.53,5000.79,0.1,11.61,279.1,5000.53,0.1,11.73,278.07,4690.18,0.1,11.59,279.68,4684.65,0.1
2019-05-27 17:10:00,11.28,279.19,11.25,278.29,4693.53,0.0,11.17,279.36,4662.19,4.9,11.34,277.74,4387.09,-0.0,11.36,282.19,4480.06,-0.1
2019-05-27 17:20:00,11.52,279.18,11.3,280.12,4946.4,5.0,11.48,278.06,4979.25,0.1,11.34,280.04,4769.2,0.2,11.5,278.68,4659.38,-0.0
2019-05-27 17:30:00,11.61,279.59,11.6,279.7,4954.33,9.9,11.48,279.44,5000.16,0.1,11.77,280.1,4987.31,-0.0,11.58,279.14,4849.52,0.2
2019-05-27 17:40:00,11.48,280.44,11.3,281.33,4638.48,15.0,11.52,279.53,4931.17,-0.1,11.53,280.23,4898.32,-0.0,11.57,280.32,4782.31,0.0
2019-05-27 17:50:00,11.29,280.26,11.14,278.99,4577.57,10.1,11.22,280.61,4674.05,5.1,11.3,280.67,4642.1,-0.1,11.2,281.06,4598.08,0.0
2019-05-27 18:00:00,11.78,280.09,11.68,280.61,5000.99,5.0,11.74,279.57,5000.63,0.0,11.67,279.33,5000.46,0.0,11.82,279.98,5000.64,-0.0
2019-05-27 18:10:00,11.88,279.33,11.77,278.65,5000.79,0.0,11.94,278.89,5000.96,5.0,11.87,278.22,5000.34,0.2,11.83,281.12,5000.07,0.1
2019-05-27 18:20:00,11.78,279.34,11.91,279.19,5000.52,-0.1,11.72,281.4,5000.71,0.1,11.67,279.76,5000.1,-0.1,11.8,278.2,5000.79,-0.0
2019-05-27 18:30:00,11.82,279.81,11.79,278.5,5000.77,-0.1,11.73,280.78,5000.22,0.1,11.81,279.55,5000.66,-0.1,11.89,279.01,5000.06,0.2
2019-05-27 18:40:00,11.98,279.55,11.93,277.84,5000.5,4.9,11.97,278.77,5000.01,-0.0,11.98,277.95,5000.45,-0.1,12.18,278.76,5000.47,-0.1
2019-05-27 18:50:00,11.81,280.17,11.83,280.04,5000.96,9.9,11.62,280.18,5000.64,-0.1,11.61,279.21,5000.97,-0.0,11.79,280.42,5000.55,-0.1
2019-05-27 19:00:00,11.92,280.29,11.95,281.63,5000.24,15.0,11.98,280.74,5000.44,5.1,11.99,279.51,5000.39,0.0,11.83,279.32,5000.31,0.2
2019-05-27 19:10:00,11.83,279.54,11.66,278.7,5000.46,10.2,11.97,281.13,5000.72,9.9,11.68,279.45,5000.41,0.1,11.82,280.13,5000.56,0.0
2019-05-27 19:20:00,11.77,279.0,11.97,278.06,5000.92,5.0,11.84,279.29,5000.76,4.9,11.75,279.12,5000.38,-0.0,11.74,279.3,5000.31,0.0
2019-05-27 19:30:00,11.65,279.03,11.96,281.39,5000.73,0.1,11.68,278.86,5000.98,0.0,11.6,278.3,4823.07,0.0,11.71,279.82,4817.59,0.1
2019-05-27 19:40:00,11.39,279.15,11.46,278.4,4792.33,5.0,11.51,278.47,4824.96,0.1,11.44,278.72,4609.72,0.2,11.4,279.41,4498.45,-0.0
2019-05-27 19:50:00,11.04,279.51,11.08,278.77,4290.25,9.9,10.99,280.21,4408.85,-0.1,10.83,278.15,4305.54,0.1,10.97,278.85,4154.58,-0.1
2019-05-27 20:00:00,10.82,279.62,10.92,278.04,3902.18,15.1,11.0,279.11,4162.07,-0.1,10.9,279.91,4104.27,0.0,10.83,280.01,3926.03,-0.2
2019-05-27 20:10:00,10.78,279.26,10.82,278.0,4002.68,10.1,10.86,279.58,4089.44,5.1,10.73,279.86,3999.79,-0.1,10.61,278.63,3925.74,-0.1
2019-05-27 20:20:00,10.71,278.99,10.8,277.94,4010.88,5.0,10.73,280.17,4039.57,-0.0,10.52,281.27,3822.01,-0.2,10.77,276.73,3717.22,0.2
2019-05-27 20:30:00,10.95,278.16,10.9,276.26,4190.91,10.1,10.95,277.62,4278.88,5.0,10.94,279.42,4076.58,0.0,10.94,277.67,3949.84,0.1
2019-05-27 20:40:00,11.04,278.78,10.92,279.58,4379.23,4.9,10.9,278.68,4290.4,9.9,10.98,277.62,4166.0,0.1,11.05,277.1,4240.94,0.1
2019-05-27 20:50:00,10.89,278.99,10.86,277.56,4124.63,9.9,10.7,278.3,4211.18,4.9,10.92,280.05,4099.93,0.1,10.81,280.11,4015.01,-0.1
2019-05-27 21:00:00,11.1,278.79,10.85,279.86,4448.74,4.9,11.04,278.96,4356.85,9.9,11.1,278.05,4234.68,0.0,11.05,275.28,4309.42,0.0
2019-05-27 21:10:00,10.93,277.79,10.88,276.67,4169.11,10.0,11.06,277.4,4022.52,15.0,10.96,277.01,4010.43,-0.1,10.96,278.09,4091.37,0.2
2019-05-27 21:20:00,10.9,277.71,10.74,278.52,4223.18,5.1,10.88,277.06,3790.59,20.1,10.88,278.13,3837.5,-0.0,11.02,276.66,4119.85,-0.1
2019-05-27 21:30:00,10.69,278.16,10.46,277.76,3902.57,9.9,10.65,278.04,3348.31,24.9,10.59,277.99,3804.04,-0.0,10.72,277.93,3956.81,-0.0
2019-05-27 21:40:00,10.66,278.83,10.67,279.32,3955.37,4.8,10.76,280.39,3554.09,19.9,10.47,278.54,3765.59,-0.1,10.75,279.19,3921.8,0.2
2019-05-27 21:50:00,10.61,279.04,10.68,278.2,3817.2,10.3,10.47,277.5,3276.0,24.9,10.67,280.06,3803.96,0.1,10.55,281.01,3896.45,0.1
2019-05-27 22:00:00,10.82,278.81,10.91,277.75,4133.88,4.9,10.89,276.66,3711.49,20.0,10.97,277.36,3933.11,0.1,10.83,278.38,4099.34,-0.2
2019-05-27 22:10:00,11.03,278.59,10.96,279.3,4397.0,0.1,11.08,277.77,4132.11,15.0,11.01,276.63,4007.69,0.1,10.95,278.13,4277.61,0.0
2019-05-27 22:20:00,10.86,278.21,10.84,278.34,4178.56,5.0,10.97,278.34,3751.71,20.1,10.96,278.88,3887.29,0.0,10.99,279.0,4112.06,0.0
2019-05-27 22:30:00,11.06,277.29,11.14,277.2,4432.29,-0.1,10.87,278.16,3704.21,25.1,11.1,275.91,3736.2,0.3,11.04,277.7,4319.32,-0.1
2019-05-27 22:40:00,10.95,277.09,10.77,277.75,4307.99,0.1,10.98,278.5,3840.16,20.0,10.83,276.29,3564.66,-0.0,11.22,276.82,4116.18,0.0
2019-05-27 22:50:00,11.31,276.27,11.24,275.08,4729.17,0.0,11.35,275.23,4440.47,15.0,11.16,275.53,3650.47,-0.1,11.23,275.79,4264.65,-0.0
2019-05-27 23:00:00,11.8,276.25,11.82,275.06,5000.41,4.8,11.7,274.82,5000.27,9.9,11.79,275.61,4507.02,0.1,11.78,276.12,4682.17,-0.1
2019-05-27 23:10:00,11.64,276.88,11.72,275.41,5000.66,0.0,11.6,277.51,4824.12,14.9,11.54,276.15,4270.43,0.0,11.81,277.09,4776.94,0.2
2019-05-27 23:20:00,11.6,276.85,11.62,276.52,5000.22,5.0,11.71,276.58,4942.31,10.2,11.62,276.97,4401.24,0.1,11.76,275.97,4568.78,-0.0
2019-05-27 23:30:00,11.63,277.45,11.76,277.01,5000.88,-0.1,11.69,276.67,5000.88,5.0,11.59,279.42,4418.14,0.1,11.86,277.03,4586.5,0.0
2019-05-27 23:40:00,11.64,276.83,11.65,277.86,5000.08,5.1,11.55,275.16,4989.91,10.2,11.69,275.11,4454.65,-0.0,11.63,277.59,4617.45,-0.0
2019-05-27 23:50:00,12.1,276.06,12.14,277.11,5000.65,0.1,12.16,275.43,5000.94,14.9,12.11,277.13,4725.01,-0.1,11.86,276.64,5000.89,0.1
2019-05-28 00:00:00,12.56,275.7,12.57,275.61,5000.5,-0.0,12.69,275.54,5000.59,20.0,12.42,277.25,5000.88,-0.1,12.44,273.34,5000.54,0.1
2019-05-28 00:10:00,13.01,275.82,12.93,273.5,5000.58,-0.1,13.04,275.8,5000.82,24.9,13.11,275.67,5000.88,0.0,13.01,275.22,5000.43,0.1
2019-05-28 00:20:00,13.24,275.92,13.28,275.73,5000.31,5.0,13.31,275.88,5000.42,19.8,13.03,276.73,5000.59,-0.3,13.19,274.91,5000.04,-0.1
2019-05-28 00:30:00,13.35,275.22,13.29,275.89,5000.26,9.9,13.29,275.78,5000.08,25.2,13.5,276.34,5000.77,0.1,13.31,276.86,5000.3,0.0
2019-05-28 00:40:00,13.89,275.52,13.81,276.81,5000.7,14.8,13.83,274.16,5000.94,19.9,13.84,274.16,5000.32,-0.0,13.86,275.84,5000.21,0.1
2019-05-28 00:50:00,14.22,275.88,14.41,275.12,5000.46,10.2,14.07,275.5,5000.23,14.9,14.28,275.71,5000.02,-0.1,14.33,276.04,5000.33,-0.1
2019-05-28 01:00:00,14.7,276.09,14.83,276.76,5000.82,15.1,14.71,277.0,5000.64,20.0,14.72,277.99,5000.22,-0.2,14.7,275.32,5000.95,-0.0
2019-05-28 01:10:00,15.0,276.43,14.83,277.2,5000.59,10.0,15.17,275.86,5000.23,15.1,15.07,277.4,5000.6,-0.0,15.11,276.7,5000.21,0.1
2019-05-28 01:20:00,15.0,276.59,15.07,274.7,5000.4,5.0,14.95,277.9,5000.41,9.9,14.91,277.63,5000.79,-0.0,15.12,276.73,5000.7,0.1
2019-05-28 01:30:00,14.72,276.15,14.66,276.68,5000.83,-0.0,14.65,275.7,5000.3,5.0,14.67,275.28,5000.08,0.0,14.61,275.85,5000.76,0.0
2019-05-28 01:40:00,14.81,275.88,14.93,275.82,5000.71,5.0,14.79,277.62,5000.92,9.9,14.72,276.99,5000.54,-0.1,14.88,275.59,5001.0,-0.0
2019-05-28 01:50:00,15.0,276.45,15.14,277.71,5000.16,10.1,14.85,275.07,5000.33,5.0,15.0,273.87,5000.68,-0.2,15.0,275.29,5000.49,0.1
2019-05-28 02:00:00,15.0,276.52,14.79,278.5,5000.91,15.0,15.09,276.6,5000.58,-0.0,15.09,275.56,5000.8,-0.0,15.1,276.09,5000.23,0.0
2019-05-28 02:10:00,15.0,275.88,15.12,275.8,5000.88,20.0,15.05,275.71,5000.42,-0.0,14.86,274.38,5000.51,0.1,14.86,276.41,5000.98,0.0
2019-05-28 02:20:00,15.0,275.69,15.15,275.4,5000.76,15.1,15.08,275.9,5000.53,5.0,15.08,274.49,5000.68,-0.1,15.15,275.66,5000.84,-0.1
2019-05-28 02:30:00,15.0,276.29,15.14,278.1,5000.1,20.0,14.99,278.87,5000.27,10.0,14.97,276.7,5000.92,-0.1,15.15,276.16,5000.98,0.0
2019-05-28 02:40:00,15.0,276.67,15.06,276.61,5000.31,15.0,14.95,276.12,5000.4,5.1,15.11,276.92,5000.47,-0.0,14.91,276.6,5000.52,0.2
2019-05-28 02:50:00,15.0,275.86,15.19,275.99,5000.99,20.1,14.84,276.19,5000.48,-0.0,15.03,276.11,5000.45,0.0,14.95,275.76,5000.94,0.1
2019-05-28 03:00:00,14.58,276.19,14.56,275.78,5000.26,25.2,14.51,275.75,5000.11,-0.0,14.57,275.74,5000.55,0.1,14.43,277.26,5000.7,0.1
2019-05-28 03:10:00,14.38,275.78,14.26,275.87,5000.62,25.0,14.34,275.81,5000.55,0.2,14.22,276.58,5000.97,0.1,14.31,274.68,5000.44,0.1
2019-05-28 03:20:00,14.06,275.12,14.0,274.8,5000.15,25.2,13.99,275.54,5000.96,5.1,13.97,276.15,5000.38,-0.1,14.05,274.43,5000.89,-0.0
2019-05-28 03:30:00,13.99,275.06,14.09,273.89,5000.36,25.1,14.03,275.17,5000.23,10.0,14.12,276.09,5000.15,-0.1,13.93,275.77,5000.7,-0.0
2019-05-28 03:40:00,14.42,274.97,14.43,276.73,5000.74,25.1,14.36,273.78,5000.64,5.0,14.52,273.83,5000.93,-0.1,14.35,274.96,5000.95,0.1
2019-05-28 03:50:00,14.5,275.93,14.53,276.51,5000.85,24.9,14.58,272.78,5000.56,-0.1,14.51,277.76,5000.3,-0.2,14.46,275.2,5000.27,-0.0
2019-05-28 04:00:00,14.24,275.67,14.25,275.94,5000.73,20.1,14.33,275.5,5000.49,5.1,14.29,277.6,5000.6,-0.0,14.05,274.74,5000.2,-0.0
2019-05-28 04:10:00,14.61,275.71,14.83,277.05,5000.88,24.9,14.59,275.39,5000.91,9.9,14.77,273.82,5000.47,-0.0,14.57,276.42,5000.73,0.1
2019-05-28 04:20:00,14.63,275.41,14.81,274.02,5000.51,25.1,14.69,274.29,5000.62,15.0,14.5,274.73,5000.9,-0.1,14.7,273.62,5000.08,-0.2
2019-05-28 04:30:00,14.22,274.44,14.25,274.99,5000.29,25.2,14.29,273.1,5000.05,20.0,14.34,274.45,5000.06,-0.0,14.09,274.67,5000.95,0.1
2019-05-28 04:40:00,13.78,274.91,13.85,274.18,5000.8,19.9,13.83,275.11,5000.96,25.0,13.84,275.01,5000.14,0.1,13.86,274.87,5000.98,0.2
2019-05-28 04:50:00,13.99,275.31,14.01,274.15,5000.86,15.1,13.86,274.71,5000.21,20.1,13.96,276.2,5000.59,-0.1,14.02,274.28,5000.52,-0.1
2019-05-28 05:00:00,13.83,276.24,13.75,274.74,5000.34,20.0,13.94,275.86,5000.62,14.7,14.04,274.88,5000.66,-0.0,13.95,275.75,5000.39,-0.1
2019-05-28 05:10:00,14.0,276.04,14.01,277.36,5000.03,25.0,14.16,275.45,5000.74,9.9,13.9,275.85,5000.64,0.1,14.13,273.82,5000.17,0.1
2019-05-28 05:20:00,13.68,275.46,13.75,275.5,5000.88,25.1,13.48,275.16,5000.67,5.1,13.65,275.62,5000.04,0.1,13.86,276.25,5000.18,-0.2
2019-05-28 05:30:00,13.19,275.59,13.1,274.77,5000.82,20.2,13.35,274.59,5000.26,9.9,13.2,275.13,5000.93,-0.0,13.09,275.35,5000.25,-0.1
2019-05-28 05:40:00,13.37,275.7,13.4,276.32,5000.56,25.1,13.37,275.69,5000.43,5.0,13.36,276.0,5000.72,0.1,13.4,276.44,5000.1,0.1
2019-05-28 05:50:00,13.12,276.94,12.92,277.72,5000.23,25.0,13.02,276.28,5000.29,-0.0,13.08,275.92,5000.34,-0.1,13.09,277.39,5000.22,0.1
2019-05-28 06:00:00,12.86,276.26,12.67,277.53,5000.91,25.0,12.77,276.65,5000.9,-0.0,12.71,276.06,5000.1,-0.1,13.02,276.06,5000.69,-0.2
2019-05-28 06:10:00,12.85,276.55,12.83,276.24,5000.18,25.1,12.81,276.29,5000.44,4.9,12.91,275.97,5000.82,-0.1,12.79,276.99,5000.92,0.1
2019-05-28 06:20:00,12.73,277.11,12.66,276.94,5000.84,24.9,12.79,278.39,5000.83,9.9,12.93,276.95,5000.33,0.1,12.73,275.49,5000.93,-0.2
2019-05-28 06:30:00,12.6,276.99,12.69,277.18,5000.8,24.8,12.66,277.53,5000.44,4.9,12.59,277.23,5000.27,0.1,12.64,276.37,5000.94,-0.0
2019-05-28 06:40:00,12.82,277.52,12.64,278.08,5000.24,24.9,12.59,275.57,5000.63,10.0,12.79,275.41,5000.47,-0.0,12.93,276.22,5000.29,0.1
2019-05-28 06:50:00,12.52,277.82,12.39,279.3,5000.61,25.1,12.63,278.35,5000.65,14.8,12.48,278.42,5000.26,-0.0,12.58,276.27,5000.13,0.0
2019-05-28 07:00:00,12.08,277.79,12.4,277.08,4786.62,25.0,11.98,277.33,5000.0,20.1,12.03,278.45,5000.05,0.1,11.97,276.68,5000.24,-0.1
2019-05-28 07:10:00,12.03,278.49,11.93,278.41,5000.22,20.0,12.13,278.66,5000.03,15.1,12.04,278.49,5000.26,0.0,12.13,279.11,5000.84,0.1
2019-05-28 07:20:00,11.77,278.9,11.83,279.36,4975.37,15.0,11.77,277.73,4741.7,20.0,11.87,280.04,5000.59,-0.0,11.72,278.15,5000.78,-0.0
2019-05-28 07:30:00,11.83,278.45,11.89,279.37,4809.6,20.0,11.87,279.42,4506.93,25.1,11.91,278.62,5000.14,0.1,11.93,277.72,5000.0,-0.1
2019-05-28 07:40:00,11.94,277.86,11.85,277.08,5000.84,15.1,11.74,278.96,4936.18,19.8,11.96,276.69,5000.39,0.0,11.85,279.18,5000.84,0.0
2019-05-28 07:50:00,11.89,277.95,11.85,276.35,4878.13,20.1,11.94,278.63,5000.06,15.0,12.04,277.9,5000.84,0.2,11.98,277.87,5000.24,-0.1
2019-05-28 08:00:00,12.26,278.37,12.13,279.61,5000.23,14.9,12.32,278.74,5000.61,20.0,12.23,278.11,5000.62,0.2,12.17,279.75,5000.04,-0.0
2019-05-28 08:10:00,12.57,278.64,12.57,277.95,5000.87,20.1,12.58,277.32,5000.5,15.1,12.46,278.35,5000.83,-0.1,12.38,279.94,5000.06,-0.0
2019-05-28 08:20:00,12.05,279.44,12.08,280.9,4752.88,25.0,11.93,278.25,5000.57,20.0,12.0,280.16,5000.86,-0.1,12.02,277.89,5000.49,0.1
2019-05-28 08:30:00,12.09,279.84,12.15,279.39,5000.67,19.9,12.42,282.8,5000.31,15.0,11.97,279.43,5000.94,0.1,11.93,279.88,5000.72,-0.0
2019-05-28 08:40:00,11.9,280.21,11.89,279.69,4585.65,24.9,11.86,278.22,4889.8,20.2,11.83,280.79,5000.03,0.0,11.87,279.53,5000.65,-0.1
2019-05-28 08:50:00,12.15,279.53,12.13,279.6,4864.48,25.0,11.97,280.47,5000.97,15.1,12.11,279.57,5000.08,-0.2,12.09,279.84,5000.43,-0.0
2019-05-28 09:00:00,12.49,278.86,12.47,278.77,5000.07,20.0,12.54,278.33,5000.99,20.0,12.51,279.42,5000.42,-0.2,12.54,278.68,5000.7,0.1
2019-05-28 09:10:00,12.09,278.27,12.13,278.57,4797.03,25.0,12.12,277.21,4797.04,24.8,12.09,278.21,5000.32,-0.1,12.29,277.31,5000.68,0.0
2019-05-28 09:20:00,11.81,278.81,11.93,280.2,4484.92,25.0,11.87,279.59,4786.78,19.9,11.88,280.01,5000.7,-0.1,11.88,276.1,5000.21,-0.1
2019-05-28 09:30:00,12.15,279.58,12.07,280.08,5000.41,19.9,12.29,280.04,4864.58,24.8,12.06,278.43,5000.58,0.0,12.06,278.57,5000.99,0.3
2019-05-28 09:40:00,11.98,278.98,11.89,279.94,4674.14,24.9,12.05,279.58,4981.88,20.2,12.03,280.07,5000.47,0.0,12.05,279.28,5000.91,-0.0
2019-05-28 09:50:00,11.72,280.16,11.81,279.44,4684.09,19.9,11.59,278.16,4917.26,15.0,11.79,279.38,5000.25,0.0,11.64,279.58,5000.6,0.1
2019-05-28 10:00:00,11.41,280.13,11.5,281.8,4059.65,25.1,11.41,279.7,4718.96,10.2,11.31,280.49,4834.2,-0.0,11.36,281.53,4776.31,0.0
2019-05-28 10:10:00,11.04,279.72,10.95,280.08,3684.82,25.0,11.09,280.75,4378.64,5.0,10.98,280.5,4389.89,-0.0,11.04,280.69,4262.6,-0.2
2019-05-28 10:20:00,11.26,279.99,11.32,278.92,3901.81,25.1,11.16,279.53,4670.3,0.0,11.25,280.64,4653.93,-0.0,11.4,280.04,4468.49,0.0
2019-05-28 10:30:00,11.34,279.64,11.3,279.73,3985.83,25.1,11.23,280.21,4764.87,0.0,11.25,280.51,4744.03,-0.2,11.39,279.86,4517.94,0.0
2019-05-28 10:40:00,10.9,279.29,10.87,278.92,3549.72,25.1,10.94,280.32,4251.76,0.2,11.03,280.0,4225.47,-0.0,10.7,278.73,3966.0,0.0
2019-05-28 10:50:00,10.49,279.61,10.42,280.54,3169.95,25.1,10.44,278.12,3771.6,5.0,10.41,280.33,3779.34,0.0,10.32,280.31,3656.96,-0.0
2019-05-28 11:00:00,10.44,279.04,10.52,278.47,3125.36,25.1,10.25,279.04,3746.48,-0.0,10.38,278.29,3718.28,0.1,10.29,277.01,3451.64,-0.0
2019-05-28 11:10:00,10.51,279.15,10.56,278.95,3406.1,20.0,10.41,278.53,3792.61,5.1,10.59,279.18,3774.47,-0.0,10.52,279.9,3632.71,-0.0
2019-05-28 11:20:00,10.81,279.45,10.71,278.03,3891.46,15.0,10.9,278.48,4035.87,9.8,10.86,280.29,4087.72,0.0,10.8,278.97,4043.06,-0.0
2019-05-28 11:30:00,10.64,280.31,10.63,279.3,3847.84,10.0,10.65,280.7,3932.81,5.0,10.69,279.9,3903.9,-0.1,10.51,281.76,3862.73,0.1
2019-05-28 11:40:00,10.56,279.63,10.33,279.0,3636.95,14.9,10.61,280.91,3871.89,-0.1,10.44,278.72,3817.16,0.1,10.43,279.84,3655.8,0.0
2019-05-28 11:50:00,10.4,278.47,10.24,278.8,3603.35,10.0,10.36,277.51,3679.88,5.0,10.37,278.57,3534.21,-0.1,10.45,278.48,3435.47,-0.0
2019-05-28 12:00:00,10.68,278.68,10.62,278.81,3977.85,4.9,10.62,277.54,4006.09,-0.1,10.68,277.21,3753.09,-0.0,10.49,276.2,3633.41,-0.2
2019-05-28 12:10:00,10.74,278.88,10.77,278.05,4072.55,-0.2,10.51,279.76,4044.5,5.0,10.49,278.82,3740.72,-0.0,10.85,278.86,3834.31,0.0
2019-05-28 12:20:00,10.57,278.72,10.59,278.48,3882.43,-0.1,10.61,279.44,3882.45,-0.1,10.47,278.74,3536.0,0.2,10.61,278.32,3529.71,0.2
2019-05-28 12:30:00,10.43,278.17,10.43,276.57,3736.19,-0.1,10.44,278.36,3710.47,5.1,10.6,277.83,3298.72,-0.1,10.43,277.72,3418.78,0.0
2019-05-28 12:40:00,9.97,277.22,9.87,276.48,3270.55,-0.1,10.02,278.68,3269.96,0.1,9.88,275.99,2678.84,-0.1,9.84,277.31,2670.64,0.0
2019-05-28 12:50:00,10.21,276.34,10.23,275.72,3510.69,-0.1,10.23,276.67,3485.54,5.1,10.34,274.69,2660.59,-0.0,10.33,275.39,2837.93,0.0
2019-05-28 13:00:00,9.89,276.75,9.77,278.04,3173.4,5.1,9.84,278.04,3106.84,10.0,9.9,275.3,2690.96,0.1,9.84,276.76,2813.55,0.1
2019-05-28 13:10:00,9.9,276.27,9.71,275.82,3115.67,9.9,9.91,276.03,3005.46,15.2,10.0,275.29,2762.1,0.1,9.85,276.93,2869.59,-0.0
2019-05-28 13:20:00,9.75,275.04,9.69,275.74,3042.1,5.0,9.85,275.75,2727.56,20.0,9.79,275.42,2200.76,0.1,9.72,274.14,2674.85,-0.1
2019-05-28 13:30:00,9.68,274.05,9.75,272.88,2998.41,-0.0,9.71,274.36,2808.38,15.1,9.64,273.49,1679.93,0.1,9.59,274.46,2271.28,0.1
2019-05-28 13:40:00,9.22,274.03,9.2,274.71,2574.39,4.9,9.22,274.99,2307.03,20.2,9.22,273.46,1634.53,-0.0,9.23,274.06,2104.43,-0.1
2019-05-28 13:50:00,8.75,274.28,8.75,273.03,2154.01,10.0,8.71,274.92,2073.25,14.9,8.69,273.28,1598.04,-0.0,8.77,273.15,1710.65,0.0
2019-05-28 14:00:00,8.43,274.95,8.52,274.78,1858.28,15.0,8.31,275.71,1926.49,10.0,8.31,273.72,1639.49,0.0,8.39,275.84,1510.49,0.0
2019-05-28 14:10:00,8.86,275.05,8.92,273.75,2236.75,9.9,8.87,273.92,2285.3,4.9,8.8,274.24,1782.16,0.1,8.89,274.45,1617.31,-0.1
2019-05-28 14:20:00,8.89,274.74,8.72,274.26,2307.74,5.1,8.84,275.92,2259.05,10.1,8.69,275.33,1596.98,-0.1,9.0,274.55,1729.3,-0.0
2019-05-28 14:30:00,8.81,275.24,8.86,276.46,2262.84,-0.1,8.88,277.01,2118.09,15.0,8.83,275.91,1503.08,0.3,8.77,276.84,1898.23,-0.1
2019-05-28 14:40:00,8.79,274.06,8.99,272.93,2232.05,5.1,8.89,274.09,2183.95,10.2,8.8,272.27,1408.6,0.0,8.86,274.96,1552.27,-0.0
2019-05-28 14:50:00,9.21,273.86,9.08,272.83,2584.41,-0.0,9.27,273.21,2566.14,4.9,9.41,274.36,1386.9,-0.1,9.05,274.17,1551.59,0.0
2019-05-28 15:00:00,9.55,273.27,9.74,273.32,2875.81,-0.1,9.45,271.91,2796.45,10.2,9.6,273.24,1415.31,0.1,9.61,274.28,1797.23,-0.2
2019-05-28 15:10:00,10.3,273.44,10.41,273.78,3603.4,-0.0,10.27,272.33,3375.8,15.0,10.24,272.59,1859.19,-0.0,10.2,274.13,2567.0,-0.1
2019-05-28 15:20:00,10.61,273.4,10.6,273.01,3898.86,5.0,10.61,273.85,3816.39,10.0,10.6,272.99,2279.36,0.0,10.48,273.29,2520.02,0.0
2019-05-28 15:30:00,10.62,274.1,10.64,273.71,3938.55,0.2,10.48,274.1,3696.71,15.0,10.59,273.77,2268.42,0.1,10.58,277.2,3015.24,-0.2
2019-05-28 15:40:00,10.57,273.75,10.77,273.93,3854.31,5.0,10.59,273.84,3776.22,10.0,10.45,274.63,2367.74,0.0,10.47,275.24,2607.92,0.0
2019-05-28 15:50:00,10.5,273.66,10.49,274.24,3704.93,10.1,10.4,274.56,3576.56,15.0,10.45,274.9,2573.63,0.1,10.62,274.07,2784.69,-0.0
2019-05-28 16:00:00,11.0,274.82,10.93,274.69,4099.53,15.0,11.09,275.53,4246.43,9.9,10.95,273.91,3599.51,0.1,10.9,274.04,3318.04,-0.1
2019-05-28 16:10:00,11.31,274.26,11.4,275.27,4226.68,19.9,11.47,274.27,4697.14,5.2,11.2,275.54,3956.25,0.0,11.31,274.86,3093.09,0.1
2019-05-28 16:20:00,11.66,274.84,11.67,275.9,4321.97,25.0,11.72,276.73,5000.01,9.9,11.56,276.76,4678.25,-0.0,11.53,274.9,4005.96,-0.0
2019-05-28 16:30:00,11.68,274.41,11.64,275.59,4343.11,24.9,11.63,275.64,5000.83,4.8,11.68,275.15,4592.39,-0.2,11.61,274.6,3558.95,-0.1
2019-05-28 16:40:00,11.65,275.84,11.39,275.7,4603.84,20.1,11.67,274.15,5000.86,0.1,11.71,276.63,4725.92,-0.0,11.8,276.46,3834.36,0.0
2019-05-28 16:50:00,11.24,276.08,11.31,275.64,4362.02,15.0,11.48,277.3,4646.0,-0.0,11.31,276.45,4153.42,-0.0,11.2,275.59,3457.19,0.1
2019-05-28 17:00:00,10.87,276.32,10.86,276.07,3761.41,20.1,10.9,276.63,4218.57,-0.1,10.93,276.0,3930.88,-0.0,10.83,273.88,3194.68,-0.1
2019-05-28 17:10:00,11.07,276.75,11.06,276.44,4176.34,14.9,11.04,276.32,4412.85,4.9,11.18,277.43,4106.35,0.2,11.09,274.9,3749.48,-0.0
2019-05-28 17:20:00,10.95,275.26,11.04,274.14,4191.27,10.1,11.09,276.05,4191.22,9.9,10.8,276.64,3450.14,0.1,10.94,274.42,3416.44,0.1
2019-05-28 17:30:00,11.22,275.56,11.24,274.52,4339.88,15.0,11.28,273.14,4339.84,15.1,11.15,275.25,4028.2,-0.0,10.98,276.16,3996.71,-0.0
2019-05-28 17:40:00,11.2,276.08,11.03,276.11,4471.94,10.0,11.22,277.07,4109.03,19.9,11.25,274.97,3950.23,0.1,10.92,275.95,4248.93,0.0
2019-05-28 17:50:00,10.95,276.86,10.98,275.47,4044.34,15.0,10.84,276.33,3598.16,25.0,10.86,274.63,4007.27,-0.2,10.86,276.95,4163.44,0.1
2019-05-28 18:00:00,11.29,276.61,11.27,276.87,4205.56,20.0,11.31,275.91,4204.97,20.2,11.02,275.56,4448.58,0.1,11.35,275.89,4432.65,-0.0
2019-05-28 18:10:00,11.29,276.91,11.34,276.93,4417.92,15.0,11.4,276.49,3932.93,25.0,11.32,277.23,4389.0,-0.1,11.15,274.63,4553.09,0.0
2019-05-28 18:20:00,11.65,276.37,11.69,276.27,4604.69,20.0,11.65,275.97,4604.7,20.0,11.42,275.6,4837.8,-0.0,11.6,276.85,4819.98,-0.0
2019-05-28 18:30:00,11.87,276.32,11.81,276.14,5000.1,14.9,11.88,275.2,4551.64,25.1,11.88,276.24,4983.43,-0.2,11.92,279.11,5000.07,-0.0
2019-05-28 18:40:00,11.88,275.76,12.1,276.04,4867.41,20.0,12.03,275.58,4563.3,24.9,11.9,276.43,5000.89,0.0,11.92,274.97,5000.17,0.1
2019-05-28 18:50:00,12.2,276.08,12.07,276.8,5000.93,14.9,12.28,275.4,5000.91,20.0,12.21,276.91,5000.23,0.0,12.3,276.17,5000.44,-0.1
2019-05-28 19:00:00,12.63,275.56,12.63,276.92,5000.16,20.0,12.58,275.87,5000.22,15.0,12.47,274.62,5000.38,0.1,12.72,274.41,5000.4,0.0
2019-05-28 19:10:00,13.0,276.24,13.1,275.1,5000.42,15.1,13.03,276.45,5000.08,9.9,13.08,277.81,5000.8,-0.1,13.09,276.59,5000.17,-0.0
2019-05-28 19:20:00,13.28,275.84,13.35,275.9,5000.74,9.9,13.16,274.55,5000.21,5.1,13.23,277.57,5000.46,-0.0,13.28,275.84,5000.19,-0.2
2019-05-28 19:30:00,13.24,275.22,13.18,276.24,5000.2,15.1,13.25,272.6,5000.32,10.2,13.18,274.32,5000.34,0.1,13.28,274.96,5000.68,-0.0
2019-05-28 19:40:00,13.54,274.81,13.24,274.52,5000.99,10.0,13.6,275.62,5000.96,15.1,13.52,275.73,5000.18,0.1,13.58,274.48,5000.4,0.1
2019-05-28 19:50:00,13.37,274.59,13.35,273.05,5000.35,4.9,13.35,274.17,5000.9,9.9,13.35,272.9,5000.27,0.1,13.25,274.33,5000.65,0.1
2019-05-28 20:00:00,13.21,275.04,13.24,275.77,5000.28,10.1,13.16,275.36,5000.56,15.0,13.24,271.87,5000.28,-0.2,13.27,275.9,5000.16,0.2
2019-05-28 20:10:00,13.18,275.17,13.11,273.57,5000.63,15.1,13.24,275.25,5000.43,10.0,13.26,273.91,5000.63,-0.0,12.9,275.41,5000.16,-0.1
2019-05-28 20:20:00,13.22,274.27,13.14,274.15,5000.07,19.8,13.31,272.47,5000.59,5.0,13.16,273.11,5000.24,-0.2,13.22,274.37,5000.0,0.2
2019-05-28 20:30:00,13.17,273.26,13.31,272.56,5000.97,14.9,13.25,274.72,5000.76,-0.2,13.39,273.19,5000.15,-0.1,13.13,272.34,5000.07,-0.1
2019-05-28 20:40:00,13.17,274.08,13.21,274.71,5000.42,10.2,13.13,274.05,5000.9,-0.1,13.11,276.22,5000.16,-0.1,13.15,272.4,5000.98,0.1
2019-05-28 20:50:00,13.19,273.87,13.31,272.63,5000.59,5.1,13.19,274.54,5000.89,-0.1,13.16,272.48,5000.0,0.1,13.15,274.24,5000.83,0.0
2019-05-28 21:00:00,12.73,274.01,12.71,273.9,5000.26,10.0,12.86,273.1,5000.24,0.1,12.72,272.74,5000.7,-0.1,12.65,272.81,4772.34,0.0
2019-05-28 21:10:00,12.81,274.16,12.75,273.41,5000.99,5.0,12.63,274.63,5000.67,4.9,12.86,275.89,5000.14,-0.0,13.04,275.2,5000.76,-0.2
2019-05-28 21:20:00,12.44,273.88,12.43,273.9,5000.42,10.0,12.25,273.98,5000.84,0.2,12.41,274.51,4702.19,0.0,12.52,274.54,4264.67,-0.1
2019-05-28 21:30:00,12.63,273.64,12.7,273.96,5000.32,5.1,12.5,273.21,5000.99,4.9,12.59,273.27,4662.69,0.0,12.73,273.36,4643.71,-0.1
2019-05-28 21:40:00,12.19,274.13,12.23,275.29,5000.14,10.0,12.09,273.03,5000.23,10.1,12.2,274.37,4480.06,-0.0,12.18,273.27,4449.24,0.1
2019-05-28 21:50:00,12.02,273.95,12.07,273.72,5000.1,4.9,12.15,273.27,5000.49,5.1,12.0,272.52,3906.3,0.0,12.14,273.44,3881.61,-0.2
2019-05-28 22:00:00,11.79,273.96,11.84,274.54,5000.98,0.1,11.66,273.42,5000.39,0.1,11.87,274.02,3248.15,0.1,11.66,272.51,3235.01,0.1
2019-05-28 22:10:00,12.13,274.01,12.16,274.39,5000.83,5.0,11.96,273.87,5000.86,5.0,12.23,273.39,4096.41,0.1,11.99,274.57,4073.89,-0.1
2019-05-28 22:20:00,12.12,274.4,12.16,274.58,5000.33,9.8,12.01,274.18,5000.93,-0.2,12.12,274.45,4480.33,0.0,12.01,275.49,4006.72,0.1
2019-05-28 22:30:00,11.79,273.4,11.87,271.82,4999.09,15.1,11.91,273.03,5000.73,0.1,11.94,272.98,3889.98,0.0,11.81,274.15,2989.18,0.1
2019-05-28 22:40:00,11.47,273.94,11.44,273.5,4398.56,19.9,11.51,274.06,4919.6,-0.1,11.37,273.77,4015.13,0.1,11.55,274.72,2781.11,-0.1
2019-05-28 22:50:00,11.3,274.2,11.39,274.31,4429.23,15.0,11.33,272.83,4685.2,4.9,11.35,273.6,3688.28,-0.1,11.31,272.06,3060.08,0.0
2019-05-28 23:00:00,11.18,273.89,11.02,274.41,4448.68,10.0,11.24,273.48,4575.08,-0.0,11.09,273.05,3163.32,-0.0,11.21,274.62,2532.23,0.1
2019-05-28 23:10:00,10.94,273.95,10.8,273.62,4033.93,15.0,10.82,273.59,4296.55,-0.0,11.04,274.03,3256.76,0.1,10.81,274.51,2378.3,-0.2
2019-05-28 23:20:00,10.87,273.24,10.9,273.89,3760.93,20.0,10.86,272.7,4188.94,5.2,10.75,272.31,3234.6,0.0,10.71,273.03,2354.97,0.1
2019-05-28 23:30:00,11.24,272.82,11.52,274.18,3880.42,24.9,11.37,271.33,4645.91,-0.1,11.4,273.54,3671.84,-0.1,11.17,272.63,2181.33,-0.0
2019-05-28 23:40:00,11.23,272.14,11.23,271.83,3870.61,25.0,11.14,272.56,4634.69,-0.1,11.12,272.93,3444.8,0.1,11.37,270.81,1963.83,0.0
2019-05-28 23:50:00,11.06,272.08,11.0,269.89,3957.86,19.8,10.95,271.24,4401.41,5.0,11.13,273.46,3024.9,0.0,11.14,273.05,2080.25,-0.1
2019-05-29 00:00:00,11.06,272.91,11.15,273.98,3704.16,24.9,11.07,272.34,4312.9,9.9,11.05,274.8,3548.61,-0.1,10.87,271.91,2680.18,0.1
2019-05-29 00:10:00,10.68,272.31,10.76,272.34,3338.53,24.9,10.85,273.74,3977.68,4.8,10.64,271.05,3030.56,-0.0,10.6,272.69,1933.12,-0.0
2019-05-29 00:20:00,11.0,272.65,10.92,273.31,3646.53,24.9,10.9,273.75,4363.98,0.3,10.99,272.93,3396.08,-0.0,10.89,272.96,1973.41,0.0
2019-05-29 00:30:00,11.8,273.09,11.75,272.24,4775.75,20.0,11.63,271.92,5000.07,5.0,11.67,271.98,4077.63,-0.0,11.97,273.22,3147.33,-0.1
2019-05-29 00:40:00,11.96,272.37,12.1,269.55,5000.03,15.0,12.02,270.92,5000.3,10.0,12.01,271.68,3693.93,0.0,12.04,272.62,3358.12,0.1
2019-05-29 00:50:00,12.06,272.24,12.1,272.2,5000.53,19.9,12.1,273.41,5000.97,5.1,12.02,272.75,4037.36,0.0,12.1,273.62,3209.03,-0.1
2019-05-29 01:00:00,11.79,271.84,11.85,270.57,4998.86,15.2,11.87,273.63,5000.1,0.0,11.71,270.62,3248.31,-0.0,11.84,272.49,2408.8,-0.0
2019-05-29 01:10:00,12.15,271.99,12.35,273.64,5000.92,10.1,12.15,271.35,5000.78,5.1,12.18,273.54,3490.79,-0.0,12.37,270.49,3235.97,0.3
2019-05-29 01:20:00,12.02,272.18,11.99,270.88,5000.94,15.0,11.93,273.59,5000.73,9.9,12.06,272.56,3691.41,-0.1,12.15,274.5,3367.64,0.1
2019-05-29 01:30:00,11.48,271.78,11.53,272.2,4410.13,20.0,11.65,272.2,4899.03,4.9,11.5,271.43,3263.98,-0.0,11.5,273.03,2258.07,0.2
2019-05-29 01:40:00,11.55,272.09,11.7,270.34,4206.93,24.9,11.54,272.98,4883.76,10.0,11.51,272.03,3744.02,0.0,11.43,273.51,2739.89,0.1
2019-05-29 01:50:00,11.57,271.64,11.4,271.45,4228.07,25.1,11.69,270.43,4742.83,15.0,11.52,272.35,3614.31,-0.1,11.52,269.92,2926.21,0.1
2019-05-29 02:00:00,11.44,271.6,11.5,272.13,4366.61,19.8,11.49,270.93,4366.32,20.0,11.36,271.82,3201.46,-0.1,11.57,270.14,3136.98,0.1
2019-05-29 02:10:00,11.51,270.32,11.54,269.13,4164.89,25.0,11.57,269.71,4672.91,15.0,11.38,270.2,3106.38,0.1,11.56,272.79,2423.49,0.0
2019-05-29 02:20:00,11.28,270.1,11.28,269.93,3922.47,25.0,11.32,269.55,4194.27,19.9,11.25,268.5,2863.82,-0.1,11.26,270.02,2513.43,0.0
2019-05-29 02:30:00,11.06,269.7,10.96,269.79,3957.8,19.9,11.06,268.28,3704.62,25.1,11.28,270.01,2264.91,0.0,10.98,270.76,2593.78,-0.1
2019-05-29 02:40:00,11.68,269.87,11.84,270.19,4870.86,15.0,11.72,268.43,4342.93,24.9,11.86,267.56,2461.86,0.1,11.75,269.69,3099.41,0.2
2019-05-29 02:50:00,11.61,269.6,11.56,269.24,4954.52,10.1,11.61,268.91,4558.33,20.1,11.7,268.5,2095.4,0.1,11.69,268.71,2655.67,-0.0
2019-05-29 03:00:00,11.35,269.49,11.26,268.3,4487.61,14.9,11.37,270.83,3996.27,24.9,11.42,270.82,2125.87,0.1,11.31,268.59,2733.26,-0.1
2019-05-29 03:10:00,10.99,269.49,11.0,268.53,3883.0,20.0,11.12,268.73,3637.06,25.1,11.06,270.67,2172.92,0.1,11.1,268.83,2488.32,-0.0
2019-05-29 03:20:00,11.34,270.1,11.41,269.89,4476.06,15.0,11.41,270.58,3985.32,25.0,11.47,269.81,2325.65,0.0,11.54,269.36,2848.09,-0.0
2019-05-29 03:30:00,11.72,270.58,11.72,270.97,4684.7,20.0,11.7,269.97,4684.11,20.2,11.57,270.26,3074.9,0.0,11.76,271.24,3011.77,0.3
2019-05-29 03:40:00,11.59,270.93,11.84,269.96,4248.98,25.2,11.4,269.7,4248.65,25.1,11.62,272.21,3391.74,-0.1,11.36,269.96,3322.11,0.1
2019-05-29 03:50:00,11.77,270.55,11.75,271.68,4439.49,25.1,11.83,269.17,4740.97,19.9,11.61,271.49,3406.42,-0.0,11.69,270.76,3051.37,-0.0
2019-05-29 04:00:00,11.9,270.12,11.96,268.33,4889.95,20.0,11.78,270.64,5000.29,15.1,11.92,269.07,3100.56,-0.1,11.92,268.29,2777.4,0.1
2019-05-29 04:10:00,12.07,269.78,12.32,268.42,5000.72,14.9,12.05,269.65,5000.13,20.1,12.04,270.92,2925.15,-0.1,12.06,269.08,3205.64,-0.2
2019-05-29 04:20:00,12.12,269.12,12.03,267.67,5000.02,19.9,12.1,268.17,5000.82,15.1,11.99,267.54,3102.32,-0.0,12.12,270.06,2917.53,0.1
2019-05-29 04:30:00,12.27,269.73,12.32,270.56,4998.43,24.9,12.31,268.67,5000.44,10.0,12.2,269.41,3643.86,0.1,12.14,268.45,3033.18,0.0
2019-05-29 04:40:00,12.47,270.16,12.4,269.3,5000.29,24.9,12.58,270.36,5000.84,15.1,12.64,271.06,4036.38,-0.0,12.5,269.73,3542.36,0.1
2019-05-29 04:50:00,11.97,270.0,11.82,269.45,4663.74,25.0,12.14,271.11,4970.36,20.2,12.07,271.76,3376.97,0.1,11.95,269.83,3158.16,-0.0
2019-05-29 05:00:00,12.29,269.65,12.53,268.79,5000.59,24.8,12.33,268.22,5000.18,24.9,12.44,269.49,3647.43,-0.0,12.32,269.75,3689.43,0.0
2019-05-29 05:10:00,12.32,269.34,12.28,269.54,5000.91,25.2,12.2,269.66,5000.02,20.0,12.19,270.55,3615.66,-0.0,12.28,269.04,3408.06,-0.0
2019-05-29 05:20:00,12.74,269.54,12.55,269.72,5000.82,20.0,12.57,270.94,5000.42,24.9,12.76,266.77,3995.62,-0.1,12.93,268.61,4233.8,0.0
2019-05-29 05:30:00,12.71,270.25,12.69,270.43,5000.52,25.1,12.66,269.97,5000.72,20.0,12.69,271.18,4370.39,-0.0,12.79,271.12,4107.59,0.0
2019-05-29 05:40:00,12.72,270.13,12.73,268.41,5000.98,25.0,12.58,269.06,5000.29,25.0,12.78,271.75,4352.68,0.0,12.74,270.05,4318.79,0.1
2019-05-29 05:50:00,12.94,269.57,12.83,268.83,5000.52,19.9,13.09,268.05,5000.1,25.0,13.12,268.51,4290.49,0.0,12.78,268.09,4520.76,-0.1
2019-05-29 06:00:00,12.81,269.36,12.67,269.32,5000.85,25.0,12.71,270.25,5000.61,25.0,12.92,268.71,4274.4,-0.1,12.79,268.88,4298.45,0.1
2019-05-29 06:10:00,12.63,268.76,12.58,269.67,5000.89,19.9,12.58,267.87,5000.16,20.0,12.73,267.42,3764.57,-0.0,12.7,270.53,3776.16,0.1
2019-05-29 06:20:00,12.5,269.12,12.55,269.38,5000.22,15.0,12.49,268.51,5000.89,24.8,12.51,267.16,3440.03,-0.1,12.36,268.88,3828.37,0.1
2019-05-29 06:30:00,12.29,269.27,12.3,269.71,5000.32,20.0,12.11,269.83,5000.08,24.9,12.36,270.55,3321.21,-0.1,12.22,269.69,3601.23,-0.1
2019-05-29 06:40:00,11.87,268.94,11.75,267.98,5000.97,14.9,11.96,270.02,4855.44,20.1,11.74,267.18,2537.62,-0.2,11.89,268.2,2787.98,0.0
2019-05-29 06:50:00,11.42,268.84,11.39,269.53,4344.82,20.0,11.41,268.58,4069.41,25.1,11.36,268.89,2311.41,0.1,11.37,269.6,2631.45,0.1
2019-05-29 07:00:00,11.44,268.52,11.67,267.85,4091.39,25.2,11.65,269.95,4366.29,19.7,11.53,268.25,2525.62,-0.0,11.65,268.64,2327.55,0.1
2019-05-29 07:10:00,11.28,269.23,11.31,267.82,4194.49,20.1,11.21,270.1,3922.57,25.0,11.16,268.46,2296.68,-0.0,11.2,269.08,2625.62,0.0
2019-05-29 07:20:00,11.06,269.38,11.06,269.67,4165.26,15.0,10.94,271.64,3704.24,25.0,11.0,268.47,1938.17,0.0,10.98,269.92,2500.27,0.1
2019-05-29 07:30:00,10.57,269.54,10.48,269.28,3776.45,9.9,10.42,269.14,3240.42,24.9,10.37,268.93,1516.09,0.1,10.46,270.24,2211.64,-0.2
2019-05-29 07:40:00,10.44,269.35,10.33,270.07,3516.6,15.1,10.43,269.68,3338.03,20.0,10.52,269.13,1618.17,0.0,10.44,270.5,1874.3,-0.1
2019-05-29 07:50:00,10.66,270.72,10.55,270.65,3553.86,19.9,10.6,272.51,3320.2,25.1,10.56,270.28,2343.78,0.2,10.77,270.58,2538.07,-0.2
2019-05-29 08:00:00,10.35,269.95,10.47,269.86,3426.82,14.8,10.38,268.75,3255.72,20.2,10.48,270.55,1671.4,-0.0,10.44,269.42,1947.08,-0.1
2019-05-29 08:10:00,10.57,268.85,10.44,269.03,3465.58,20.0,10.68,269.27,3240.22,24.8,10.53,270.03,1820.62,0.0,10.54,269.09,2082.17,-0.1
2019-05-29 08:20:00,10.53,269.64,10.58,268.84,3606.65,14.9,10.51,270.81,3204.73,25.0,10.38,268.04,1703.39,-0.0,10.37,269.34,2218.48,0.1
2019-05-29 08:30:00,10.13,269.28,10.29,266.49,3057.48,19.9,10.15,267.62,3056.79,20.0,10.21,269.79,1660.43,0.1,10.09,270.91,1701.42,-0.1
2019-05-29 08:40:00,10.2,268.67,10.26,268.19,2914.29,25.1,10.18,268.02,3280.18,15.0,10.18,269.61,1802.15,0.0,10.24,268.7,1470.44,0.0
2019-05-29 08:50:00,10.54,267.96,10.47,267.26,3436.07,20.1,10.6,267.04,3435.82,20.2,10.63,266.61,1709.35,-0.0,10.33,266.6,1744.57,-0.0
2019-05-29 09:00:00,10.37,267.57,10.5,265.77,3063.7,25.0,10.49,267.49,3446.01,15.1,10.51,267.29,1771.42,0.1,10.39,267.18,1509.91,0.0
2019-05-29 09:10:00,10.39,268.46,10.39,267.27,3292.05,20.0,10.35,267.86,3292.06,20.0,10.26,268.1,1677.72,0.2,10.34,269.35,1714.26,0.0
2019-05-29 09:20:00,9.92,268.33,9.68,266.25,3023.19,14.9,9.88,267.22,3023.48,15.1,9.94,267.37,1299.04,-0.0,9.84,267.89,1320.25,-0.1
2019-05-29 09:30:00,10.2,267.92,10.15,267.22,3120.47,19.9,10.09,269.98,3120.14,20.0,10.21,269.49,1547.1,-0.0,10.09,266.98,1577.14,0.1
2019-05-29 09:40:00,10.35,267.65,10.42,268.82,3046.48,25.1,10.29,267.04,3046.07,25.0,10.22,265.33,1766.6,-0.1,10.44,269.31,1805.4,0.1
2019-05-29 09:50:00,10.23,268.58,10.35,269.92,2940.47,24.9,10.24,267.44,3147.11,20.1,10.22,267.32,1805.02,0.0,10.13,267.46,1655.46,-0.0
2019-05-29 10:00:00,10.21,267.94,10.19,268.33,3129.37,20.0,10.2,267.24,3289.82,15.0,10.09,268.9,1552.67,-0.1,10.21,269.56,1432.81,0.0
2019-05-29 10:10:00,10.46,268.24,10.35,268.34,3142.9,25.1,10.4,267.18,3664.53,10.1,10.38,268.77,1884.76,-0.2,10.43,267.12,1434.27,-0.1
2019-05-29 10:20:00,10.0,268.02,9.94,268.28,2939.8,19.9,10.16,266.32,3097.32,14.9,10.3,268.83,1458.66,0.2,9.85,269.62,1345.48,0.0
2019-05-29 10:30:00,9.79,267.87,9.82,267.95,2903.81,15.1,9.86,268.11,2760.42,20.1,9.66,267.43,1239.26,-0.1,9.73,267.39,1380.95,0.1
2019-05-29 10:40:00,9.68,268.27,9.68,267.68,2911.48,9.9,9.75,269.13,2491.81,24.8,9.62,268.58,1108.74,0.0,9.89,271.07,1515.73,0.1
2019-05-29 10:50:00,9.69,268.05,9.67,268.68,2816.96,15.1,9.89,266.12,2499.83,25.1,9.78,269.13,1200.15,-0.1,9.72,268.68,1504.04,0.1
2019-05-29 11:00:00,10.05,268.8,10.19,267.04,2985.33,20.0,10.05,270.47,2788.93,24.9,10.12,270.68,1555.07,0.2,10.03,268.16,1783.25,-0.3
2019-05-29 11:10:00,10.01,267.56,10.05,266.24,3106.54,14.9,10.07,268.0,2756.45,25.0,10.14,267.74,1334.02,0.1,10.14,266.25,1616.04,0.0
2019-05-29 11:20:00,9.63,268.11,9.67,268.51,2629.3,19.8,9.63,269.66,2451.95,25.1,9.63,268.58,1305.62,0.0,9.6,267.76,1486.4,0.1
2019-05-29 11:30:00,9.37,267.97,9.36,269.36,2263.46,24.9,9.38,268.49,2262.62,25.1,9.25,267.85,1328.01,-0.0,9.55,267.97,1359.18,-0.1
2019-05-29 11:40:00,9.22,268.02,9.2,268.05,2155.14,25.0,9.14,268.26,2306.92,20.0,9.03,266.03,1269.2,0.1,9.11,267.15,1164.86,0.1
2019-05-29 11:50:00,9.23,268.54,9.02,268.87,2314.54,20.1,9.08,268.84,2162.5,25.0,9.19,268.88,1175.81,0.1,9.34,268.25,1350.93,0.1
2019-05-29 12:00:00,9.26,269.96,9.35,269.25,2184.42,25.1,9.29,270.47,2336.86,20.1,9.26,270.97,1534.75,0.0,9.21,270.37,1403.41,-0.0
2019-05-29 12:10:00,9.03,269.91,9.03,271.78,2167.71,20.0,9.11,270.85,2021.64,25.0,9.09,270.06,1259.04,-0.1,8.93,271.21,1446.77,0.0
2019-05-29 12:20:00,8.76,269.15,8.7,268.84,2080.96,14.9,8.8,269.3,1977.54,20.0,8.6,267.23,926.25,-0.0,8.7,269.08,1081.49,0.1
2019-05-29 12:30:00,8.23,268.88,8.19,268.77,1791.98,10.1,8.02,267.61,1726.01,15.0,8.27,270.38,667.55,-0.2,8.3,269.74,760.61,-0.0
2019-05-29 12:40:00,8.63,269.71,8.57,271.18,2109.51,5.0,8.53,270.04,1893.59,20.0,8.65,270.68,733.12,-0.1,8.66,271.6,1085.19,0.1
2019-05-29 12:50:00,8.62,270.33,8.51,270.15,2117.92,-0.1,8.62,271.39,1984.31,15.2,8.54,269.97,713.14,0.0,8.63,269.97,1004.85,0.0
2019-05-29 13:00:00,8.66,270.43,8.64,269.96,2148.59,-0.1,8.63,268.86,1913.04,20.0,8.59,271.15,729.59,-0.0,8.61,270.45,1178.89,0.0
2019-05-29 13:10:00,8.46,269.81,8.42,269.36,2001.87,0.1,8.45,268.63,1664.75,25.0,8.73,269.11,665.76,0.0,8.39,269.36,1154.01,-0.0
2019-05-29 13:20:00,8.55,269.56,8.62,271.11,2064.42,0.0,8.64,270.24,1840.73,20.0,8.6,270.88,692.39,-0.3,8.62,270.06,1031.51,0.0
2019-05-29 13:30:00,8.4,270.2,8.43,268.78,1960.8,0.1,8.36,269.29,1630.93,25.0,8.45,269.86,657.02,0.0,8.52,269.56,1173.88,-0.1
2019-05-29 13:40:00,7.8,271.19,7.9,270.45,1561.09,5.0,7.87,272.19,1395.73,19.8,7.9,272.81,631.96,-0.1,7.74,273.64,941.91,-0.0
2019-05-29 13:50:00,7.95,272.1,7.79,272.21,1661.78,-0.2,7.95,272.43,1381.13,25.0,7.86,273.07,673.62,-0.1,8.03,271.68,1221.4,-0.1
2019-05-29 14:00:00,8.41,272.6,8.3,273.69,1954.14,5.1,8.43,271.82,1636.78,25.1,8.62,270.81,1005.9,0.0,8.35,272.63,1515.73,0.2
2019-05-29 14:10:00,8.45,273.11,8.44,273.6,1994.54,0.1,8.4,273.2,1775.96,19.8,8.4,273.07,962.32,-0.1,8.5,271.69,1495.3,0.1
2019-05-29 14:20:00,9.08,273.81,9.2,272.82,2474.03,-0.2,9.14,273.62,2054.53,25.0,9.12,274.75,1344.84,0.1,9.01,274.27,2094.17,-0.1
2019-05-29 14:30:00,9.58,274.14,9.61,274.15,2882.82,5.1,9.46,274.75,2414.16,24.9,9.69,272.67,1867.94,0.1,9.54,273.16,2513.87,-0.1
2019-05-29 14:40:00,9.55,274.29,9.52,272.89,2875.87,-0.1,9.48,274.0,2392.68,25.1,9.51,275.42,1682.77,-0.2,9.65,274.73,2512.52,0.1
2019-05-29 14:50:00,9.68,273.94,9.6,272.38,2976.88,4.9,9.66,272.33,2492.05,25.0,9.75,273.71,1876.62,0.2,9.78,274.1,2560.84,0.1
2019-05-29 15:00:00,9.51,274.15,9.52,273.03,2763.63,10.0,9.55,273.43,2363.54,25.0,9.54,273.2,2026.87,-0.1,9.57,273.56,2458.94,-0.0
2019-05-29 15:10:00,9.83,274.85,9.75,273.98,2941.23,14.9,9.84,275.3,2793.14,20.0,9.84,273.6,2588.73,-0.1,9.84,275.23,2708.76,0.1
2019-05-29 15:20:00,10.09,275.15,10.1,275.81,3020.74,19.9,10.09,274.69,2820.93,25.0,10.06,275.9,3007.86,0.0,10.03,274.9,3098.04,-0.3
2019-05-29 15:30:00,9.67,275.17,9.65,275.22,2799.55,15.1,9.64,274.75,2484.03,25.1,9.6,275.79,2525.49,0.1,9.66,273.71,2731.82,0.2
2019-05-29 15:40:00,9.99,275.52,9.93,276.07,2930.9,20.0,10.05,275.73,2740.69,25.0,10.05,275.32,2975.27,-0.1,9.94,275.73,3054.56,-0.0
2019-05-29 15:50:00,10.3,275.13,10.35,274.19,3376.61,15.1,10.18,276.13,3210.59,20.1,10.26,274.84,3040.98,-0.1,10.28,275.17,3166.83,0.1
2019-05-29 16:00:00,9.92,274.82,9.91,274.63,3135.1,9.8,9.92,273.7,3023.28,15.0,9.85,274.52,2461.52,-0.1,9.88,275.02,2622.47,-0.0
2019-05-29 16:10:00,9.77,274.88,9.62,274.07,3060.79,4.9,9.81,273.75,2743.81,20.0,9.7,274.66,2172.51,0.0,9.76,275.29,2664.86,0.0
2019-05-29 16:20:00,9.97,275.71,9.97,275.82,3180.73,10.2,10.01,274.92,2724.36,25.0,10.02,275.35,2718.86,0.1,9.91,274.1,3058.58,-0.1
2019-05-29 16:30:00,9.58,275.74,9.56,276.86,2724.57,14.9,9.49,274.61,2413.72,25.0,9.53,275.47,2549.33,-0.1,9.6,275.36,2718.11,0.0
2019-05-29 16:40:00,9.54,275.68,9.7,276.34,2554.97,20.0,9.58,275.62,2554.95,20.2,9.68,274.0,2611.84,-0.0,9.82,275.04,2595.27,0.1
2019-05-29 16:50:00,10.28,275.85,10.24,275.54,3355.91,14.8,10.42,276.21,2984.87,24.8,10.18,275.94,3169.33,0.1,10.27,275.28,3360.67,-0.1
2019-05-29 17:00:00,10.22,275.97,10.35,277.05,3137.99,20.0,10.3,275.59,2931.94,24.7,10.02,275.37,3246.81,-0.2,10.4,277.26,3315.33,0.1
2019-05-29 17:10:00,9.97,276.39,10.06,276.28,3068.87,15.0,9.97,276.08,2724.09,24.8,9.85,277.57,2974.38,0.1,9.9,276.89,3123.65,0.0
2019-05-29 17:20:00,10.0,275.63,9.97,275.99,3209.36,10.0,9.88,275.52,2748.33,25.0,10.0,276.75,2725.67,0.0,10.18,276.65,3076.33,-0.1
2019-05-29 17:30:00,10.35,275.0,10.3,273.13,3629.13,4.9,10.36,276.29,3046.72,24.9,10.3,275.66,2636.39,0.2,10.35,274.97,3313.29,-0.1
2019-05-29 17:40:00,10.18,274.74,10.21,275.65,3479.65,-0.2,9.99,273.84,2896.51,25.0,10.14,274.78,2194.4,-0.0,10.22,273.82,3119.0,0.1
2019-05-29 17:50:00,10.57,273.97,10.61,274.23,3883.29,0.3,10.62,275.02,3240.92,25.0,10.5,272.26,2207.01,-0.0,10.55,274.3,3328.5,-0.0
2019-05-29 18:00:00,10.42,273.66,10.26,274.08,3700.63,4.9,10.44,274.08,3107.92,25.1,10.48,274.04,2263.87,0.2,10.52,273.57,3129.79,-0.0
2019-05-29 18:10:00,9.84,273.89,9.75,276.19,3148.55,-0.1,9.95,275.39,2620.51,25.0,9.93,275.44,1737.06,0.0,9.9,272.52,2681.73,0.1
2019-05-29 18:20:00,9.81,275.03,9.76,273.27,3120.45,0.0,9.88,276.1,2595.77,24.9,10.02,274.13,2031.08,0.1,9.91,275.52,2829.89,-0.2
2019-05-29 18:30:00,9.98,274.77,9.87,274.32,3279.93,-0.1,10.01,273.65,2733.02,25.1,9.93,273.12,2067.14,0.1,9.85,276.63,2943.11,0.0
2019-05-29 18:40:00,9.92,275.01,9.8,275.6,3223.31,-0.0,9.84,274.18,2684.61,25.0,9.98,275.54,2098.39,-0.1,9.84,273.98,2924.36,-0.1
2019-05-29 18:50:00,9.8,274.73,9.7,274.72,3110.49,0.0,9.73,273.97,2588.19,24.9,9.64,274.63,1946.28,-0.1,9.69,275.85,2782.28,-0.1
2019-05-29 19:00:00,10.42,274.98,10.37,274.29,3700.98,5.1,10.47,272.26,3108.02,25.0,10.26,274.28,2685.01,0.0,10.3,275.3,3377.79,0.1
2019-05-29 19:10:00,10.42,275.21,10.34,276.4,3624.45,9.9,10.47,277.18,3319.16,20.0,10.33,276.43,2973.62,-0.0,10.47,276.51,3290.07,-0.1
2019-05-29 19:20:00,10.89,274.77,10.91,275.86,4211.19,5.1,10.84,275.45,3540.51,25.0,10.77,274.74,2998.22,0.2,10.97,275.57,3805.52,-0.0
2019-05-29 19:30:00,11.51,274.45,11.53,274.49,4966.94,0.0,11.49,273.82,4164.09,25.0,11.65,274.2,3115.57,0.1,11.53,275.41,4397.11,0.0
2019-05-29 19:40:00,11.64,273.93,11.51,273.31,5000.21,0.1,11.73,274.48,4592.7,20.0,11.55,275.12,3053.66,-0.0,11.57,273.47,4182.54,0.3
2019-05-29 19:50:00,11.52,274.3,11.55,273.02,4945.99,5.1,11.63,274.75,4684.72,15.1,11.63,274.36,3352.92,0.1,11.46,273.54,3914.78,-0.0
2019-05-29 20:00:00,10.92,274.59,10.9,273.24,4274.57,-0.0,10.94,273.7,3810.73,20.0,10.91,274.42,2669.68,-0.1,10.69,274.78,3637.62,-0.0
2019-05-29 20:10:00,10.33,274.39,10.25,274.37,3608.76,5.0,10.27,273.69,3028.17,24.9,10.36,273.93,2427.6,-0.2,10.19,274.27,3194.48,0.2
2019-05-29 20:20:00,10.33,274.53,10.23,275.0,3633.77,0.1,10.22,275.16,3028.97,25.1,10.22,276.26,2229.92,-0.0,10.23,274.35,3219.72,-0.1
2019-05-29 20:30:00,10.57,274.68,10.61,275.95,3882.62,-0.0,10.64,274.66,3240.04,25.1,10.57,276.99,2444.16,-0.0,10.52,275.5,3473.66,0.0
2019-05-29 20:40:00,10.45,274.53,10.34,275.46,3731.1,4.9,10.52,274.85,3347.23,20.1,10.66,275.04,2560.25,0.1,10.56,276.33,3181.44,-0.0
2019-05-29 20:50:00,10.34,274.82,10.22,275.49,3542.67,10.2,10.35,275.54,3037.72,24.8,10.31,275.45,2805.06,-0.0,10.29,273.79,3276.72,-0.1
2019-05-29 21:00:00,10.55,275.68,10.42,275.59,3833.11,5.1,10.57,276.17,3445.74,20.0,10.35,275.47,2998.55,-0.0,10.5,275.99,3500.97,0.0
2019-05-29 21:10:00,10.55,275.63,10.54,273.87,3860.92,0.0,10.61,273.94,3626.98,15.0,10.56,274.93,2738.84,-0.0,10.59,275.59,3341.58,0.1
2019-05-29 21:20:00,10.63,275.65,10.56,275.35,3949.77,0.0,10.52,275.7,3525.03,19.9,10.54,273.37,2815.68,0.0,10.71,276.9,3575.28,0.0
2019-05-29 21:30:00,10.01,275.94,9.97,275.99,3308.1,-0.0,10.1,273.75,3106.27,15.0,10.09,276.48,2408.18,-0.1,10.17,276.38,2913.36,0.0
2019-05-29 21:40:00,10.26,276.27,10.34,277.66,3562.56,-0.0,10.2,277.01,3461.54,10.0,10.13,274.27,2691.21,-0.0,10.22,276.66,3050.5,-0.1
2019-05-29 21:50:00,10.35,275.56,10.66,274.19,3654.03,0.1,10.42,275.3,3628.63,4.9,10.18,275.37,2536.82,-0.0,10.31,277.71,2745.59,0.0
2019-05-29 22:00:00,10.33,276.08,10.29,274.64,3608.84,5.0,10.31,276.27,3634.02,-0.1,10.4,275.0,2882.56,-0.1,10.39,277.78,2659.65,-0.0
2019-05-29 22:10:00,10.55,275.49,10.51,276.18,3756.33,10.1,10.62,274.61,3861.02,-0.1,10.57,274.24,3131.5,0.0,10.62,275.59,2645.46,0.1
2019-05-29 22:20:00,10.78,275.27,10.69,275.78,3858.9,15.1,10.73,277.71,4118.05,-0.2,10.79,273.65,3489.03,0.2,10.95,274.98,2748.7,0.1
2019-05-29 22:30:00,10.59,275.9,10.58,276.04,3796.62,9.9,10.65,276.57,3876.9,4.9,10.55,276.05,3278.47,-0.2,10.71,275.83,3049.83,0.1
2019-05-29 22:40:00,10.39,276.0,10.43,276.37,3669.95,4.9,10.34,276.21,3593.99,10.3,10.36,276.74,2933.33,-0.0,10.46,276.75,3106.76,-0.3
2019-05-29 22:50:00,10.24,276.18,10.13,274.58,3541.29,0.0,10.22,275.42,3516.57,5.1,10.36,278.12,2639.65,0.0,10.24,275.99,2823.03,-0.2
2019-05-29 23:00:00,10.15,276.7,10.22,275.59,3449.28,0.0,10.14,277.2,3449.3,-0.1,9.99,275.35,2698.9,0.1,10.21,274.42,2689.49,0.1
2019-05-29 23:10:00,10.01,275.8,10.02,277.98,3307.95,-0.0,10.06,275.35,3285.51,5.0,9.97,275.71,2353.18,0.0,10.2,277.12,2540.42,0.0
2019-05-29 23:20:00,10.12,275.62,10.27,275.24,3393.96,5.0,9.93,275.22,3418.78,0.0,10.16,275.86,2590.36,-0.0,10.18,277.12,2358.8,0.1
2019-05-29 23:30:00,10.31,274.9,10.26,275.28,3512.31,10.1,10.39,276.99,3612.8,0.1,10.37,276.45,2764.19,0.1,10.18,274.93,2273.44,-0.2
2019-05-29 23:40:00,10.1,274.77,10.14,275.14,3373.37,4.9,10.17,275.86,3373.84,4.9,10.07,273.69,2345.99,0.1,10.18,274.64,2323.07,0.0
2019-05-29 23:50:00,10.28,275.07,10.21,272.84,3482.28,10.0,10.08,275.01,3582.18,0.1,10.29,275.22,2785.27,0.0,10.54,273.6,2306.18,0.1
2019-05-30 00:00:00,10.49,274.82,10.46,272.69,3566.9,14.9,10.29,275.35,3772.12,5.0,10.5,275.14,3118.15,-0.0,10.53,275.0,2629.02,-0.1
2019-05-30 00:10:00,10.6,274.95,10.54,274.61,3806.28,10.1,10.51,275.64,3807.06,10.0,10.52,273.85,3042.51,-0.0,10.49,275.91,3010.46,-0.1
2019-05-30 00:20:00,10.4,274.82,10.5,275.32,3476.28,14.8,10.52,274.27,3679.62,4.9,10.51,275.77,3038.65,0.1,10.32,274.54,2559.86,0.2
2019-05-30 00:30:00,10.03,275.09,10.0,274.84,3236.53,10.1,9.93,275.4,3236.92,10.0,9.86,275.53,2609.07,0.2,9.87,272.89,2581.58,-0.0
2019-05-30 00:40:00,10.11,274.97,10.08,275.68,3197.97,15.0,10.06,276.6,3198.07,15.2,10.12,273.94,2834.24,0.1,10.24,276.55,2806.51,-0.1
2019-05-30 00:50:00,10.48,274.51,10.63,274.51,3377.36,20.1,10.59,274.72,3684.8,10.1,10.56,272.09,3223.59,0.1,10.69,275.54,2776.39,0.2
2019-05-30 01:00:00,10.8,275.16,10.84,274.34,3880.56,14.9,10.8,274.38,3880.38,14.9,10.63,275.33,3503.33,-0.0,10.8,274.87,3470.88,-0.2
2019-05-30 01:10:00,11.16,275.07,11.16,275.03,4424.6,9.8,11.23,275.88,4065.47,19.8,11.27,275.05,3609.53,0.1,11.38,276.1,3997.92,0.2
2019-05-30 01:20:00,11.29,275.99,11.14,275.87,4674.18,5.0,11.33,275.22,4417.66,15.0,11.39,276.22,3781.92,-0.1,11.36,273.71,4180.45,0.2
2019-05-30 01:30:00,11.56,275.72,11.47,274.01,5000.75,0.2,11.4,277.25,4895.18,10.0,11.51,276.71,3688.77,-0.1,11.62,275.92,4192.59,-0.1
2019-05-30 01:40:00,11.67,276.54,11.61,276.97,5000.44,5.1,11.58,275.67,5000.72,5.1,11.7,276.08,4398.38,0.0,11.79,275.87,4378.68,-0.0
2019-05-30 01:50:00,11.9,277.1,12.11,279.09,5000.97,10.1,11.99,277.76,5000.97,0.2,11.91,278.57,5000.29,0.0,12.13,277.08,4730.56,0.2
2019-05-30 02:00:00,12.69,277.11,12.61,276.82,5000.96,5.0,12.59,276.41,5000.56,-0.0,12.7,276.46,5000.08,-0.1,12.57,276.48,5000.99,0.2
2019-05-30 02:10:00,12.32,277.86,12.32,276.82,5000.34,0.0,12.27,276.9,5000.08,5.0,12.43,278.15,5000.13,-0.0,12.45,276.81,5000.21,0.2
2019-05-30 02:20:00,12.51,278.8,12.53,278.46,5000.69,-0.0,12.59,279.02,5000.38,10.0,12.43,280.54,5000.15,0.0,12.67,278.39,5000.26,0.2
2019-05-30 02:30:00,12.26,279.04,12.3,278.39,5000.02,0.1,12.2,279.29,5000.86,14.9,12.15,278.82,5000.78,-0.0,12.31,278.29,5000.88,-0.1
2019-05-30 02:40:00,12.02,278.95,12.04,278.01,5000.46,-0.1,12.02,279.36,5000.49,20.0,12.0,276.94,5000.92,-0.1,12.06,277.66,5000.75,0.0
2019-05-30 02:50:00,12.14,279.14,12.12,278.08,5000.64,0.2,12.11,280.16,5000.54,15.1,12.18,279.72,5000.69,-0.0,12.31,279.73,5000.08,-0.1
2019-05-30 03:00:00,12.23,280.31,12.22,278.56,5000.22,5.0,12.21,279.97,5000.08,19.9,12.11,281.06,5000.64,-0.0,12.2,281.57,5000.42,-0.3
2019-05-30 03:10:00,12.07,280.79,12.09,280.3,5000.4,10.0,12.02,279.09,4774.92,25.0,12.08,281.23,5000.17,0.0,12.0,280.5,5000.45,-0.0
2019-05-30 03:20:00,12.56,280.23,12.62,281.63,5000.78,5.0,12.74,281.3,5000.7,20.1,12.53,281.27,5000.0,0.0,12.52,279.24,5000.98,-0.1
2019-05-30 03:30:00,12.41,280.34,12.01,279.65,5000.07,0.0,12.28,280.45,5000.91,14.8,12.45,279.67,5000.74,-0.1,12.39,279.35,5000.23,0.1
2019-05-30 03:40:00,12.52,280.5,12.47,278.91,5000.85,5.0,12.47,279.47,5000.71,10.0,12.63,280.08,5000.94,0.0,12.35,280.29,5000.1,0.2
2019-05-30 03:50:00,12.75,280.04,12.68,280.46,5000.61,0.0,12.81,280.37,5000.15,5.0,12.8,279.6,5000.59,-0.0,12.75,280.79,5000.57,-0.0
2019-05-30 04:00:00,12.85,280.5,12.93,278.77,5000.83,0.1,12.85,280.61,5000.58,-0.1,12.78,281.2,5000.77,0.0,12.7,282.15,5000.9,-0.0
2019-05-30 04:10:00,12.94,280.46,12.88,278.85,5000.83,0.1,12.7,279.96,5000.91,-0.0,12.81,281.72,5000.83,0.0,12.74,280.45,5000.91,0.0
2019-05-30 04:20:00,13.67,280.72,13.75,280.15,5000.7,-0.0,13.51,282.36,5000.04,5.2,13.71,279.46,5000.53,-0.1,13.65,281.06,5000.84,0.0
2019-05-30 04:30:00,13.94,280.9,13.92,281.64,5000.49,0.0,13.99,280.06,5000.31,9.8,13.8,280.97,5000.23,0.0,13.93,281.95,5000.65,-0.1
2019-05-30 04:40:00,14.21,282.15,14.16,284.8,5000.29,-0.1,14.24,280.83,5000.34,4.9,14.06,282.52,5000.3,-0.0,14.13,282.34,5000.64,0.0
2019-05-30 04:50:00,13.77,282.39,13.61,284.13,5000.2,4.9,13.94,283.19,5000.2,0.1,13.64,282.4,5000.19,0.0,13.74,283.19,5000.42,0.1
2019-05-30 05:00:00,14.05,282.36,14.13,281.5,5000.89,10.0,14.05,283.31,5000.26,0.0,14.11,280.94,5000.32,0.1,14.06,282.5,5000.78,-0.1
2019-05-30 05:10:00,13.55,281.9,13.66,281.99,5000.87,5.0,13.57,281.92,5000.12,5.0,13.56,282.15,5000.38,0.1,13.38,281.47,5000.13,-0.1
2019-05-30 05:20:00,13.46,282.58,13.47,283.53,5000.56,9.9,13.43,282.42,5000.2,-0.0,13.29,283.26,5000.08,0.0,13.41,281.76,5000.03,0.1
2019-05-30 05:30:00,13.21,282.97,13.18,282.27,5000.5,4.9,13.06,282.68,5000.93,5.0,13.24,283.84,5000.52,0.0,13.26,284.41,5000.43,0.0
2019-05-30 05:40:00,13.41,283.12,13.48,283.23,5000.88,-0.1,13.34,283.03,5000.87,0.0,13.42,282.18,5000.07,0.0,13.34,281.94,5000.77,0.0
2019-05-30 05:50:00,13.29,284.12,13.22,284.11,5000.78,-0.1,13.39,282.91,5000.22,0.0,13.28,281.59,5000.72,0.1,13.18,284.67,5000.16,0.1
2019-05-30 06:00:00,13.42,284.1,13.51,283.02,5000.8,-0.2,13.31,283.12,5000.12,4.9,13.51,284.95,5000.73,-0.1,13.54,284.05,5000.13,-0.1
2019-05-30 06:10:00,13.81,284.13,13.85,283.29,5000.15,5.0,13.63,283.79,5000.86,10.1,13.72,283.41,5000.16,0.0,13.73,283.52,5000.1,-0.1
2019-05-30 06:20:00,14.28,284.78,14.28,281.95,5000.66,-0.0,14.25,282.99,5000.69,4.9,14.42,283.89,5000.39,0.2,14.23,284.83,5000.15,-0.1
2019-05-30 06:30:00,14.35,284.64,14.4,283.17,5001.0,5.1,14.18,285.14,5000.09,-0.1,14.31,284.33,5000.66,0.1,14.5,285.05,5000.87,0.1
2019-05-30 06:40:00,14.48,285.61,14.49,286.14,5000.11,-0.2,14.47,285.7,5000.67,0.1,14.43,283.67,5000.8,0.0,14.46,285.16,5000.47,0.0
2019-05-30 06:50:00,14.45,286.32,14.39,286.75,5000.07,0.1,14.52,287.8,5000.57,5.0,14.52,287.13,5000.38,-0.0,14.28,284.9,5000.75,0.1
2019-05-30 07:00:00,14.45,285.48,14.32,283.45,5000.54,-0.0,14.56,287.48,5000.37,10.0,14.36,285.59,5000.62,0.2,14.4,284.69,5000.58,0.0
2019-05-30 07:10:00,14.22,284.96,14.26,285.22,5000.36,5.1,14.27,285.63,5000.68,4.8,14.34,284.0,5000.98,0.0,14.33,284.0,5000.18,0.0
2019-05-30 07:20:00,14.47,284.94,14.59,284.44,5000.65,10.1,14.59,283.54,5000.23,10.0,14.5,285.63,5000.98,-0.2,14.51,285.07,5000.26,-0.1
2019-05-30 07:30:00,14.96,285.28,14.84,285.79,5000.21,5.1,14.8,283.12,5000.13,4.8,14.96,285.55,5000.44,0.1,14.98,287.29,5000.71,0.1
2019-05-30 07:40:00,14.86,286.21,14.96,283.94,5000.48,0.1,14.83,286.7,5000.13,-0.1,14.94,286.64,5000.91,-0.1,14.86,286.03,5000.37,0.1
2019-05-30 07:50:00,15.0,286.1,14.96,285.54,5000.38,-0.1,15.01,288.37,5000.21,5.1,14.72,284.78,5000.25,0.0,14.99,286.58,5000.73,-0.3
2019-05-30 08:00:00,15.0,286.56,14.9,286.98,5000.06,-0.0,14.91,285.78,5000.37,0.1,14.76,286.71,5000.82,0.0,14.86,287.83,5000.26,0.2
2019-05-30 08:10:00,15.0,287.23,15.01,288.12,5000.12,5.1,14.99,289.54,5000.54,-0.1,14.84,287.31,5000.43,0.0,14.99,284.41,5000.72,0.1
2019-05-30 08:20:00,14.78,286.49,14.84,287.07,5000.85,10.0,14.91,285.14,5000.74,4.9,14.75,288.61,5000.77,0.0,14.58,287.73,5000.61,-0.0
2019-05-30 08:30:00,14.68,285.75,14.6,284.5,5000.56,14.9,14.66,284.55,5000.42,0.0,14.48,286.96,5000.16,-0.1,14.73,285.98,5000.15,-0.1
2019-05-30 08:40:00,14.64,284.99,14.63,284.98,5000.15,10.0,14.71,284.47,5000.37,0.2,14.53,285.39,5000.14,-0.0,14.9,284.51,5000.98,0.1
2019-05-30 08:50:00,14.54,284.83,14.6,285.48,5000.4,5.0,14.64,283.12,5000.79,5.2,14.4,283.99,5000.19,0.2,14.67,286.23,5000.82,-0.1
2019-05-30 09:00:00,14.56,284.52,14.69,284.74,5000.74,10.0,14.59,284.69,5000.19,0.1,14.52,284.43,5000.73,-0.0,14.52,284.45,5000.54,0.1
2019-05-30 09:10:00,14.04,284.65,14.26,284.61,5000.63,14.9,13.98,287.19,5000.31,5.0,14.12,283.65,5000.8,0.1,14.18,285.09,5000.38,-0.1
2019-05-30 09:20:00,13.97,285.06,14.01,284.8,5000.22,10.1,13.9,283.92,5000.47,0.2,13.91,284.28,5000.48,-0.1,14.12,286.9,5000.2,0.0
2019-05-30 09:30:00,13.82,285.54,13.95,286.79,5000.96,15.1,13.91,286.06,5000.04,4.9,13.89,285.78,5000.07,0.0,13.95,285.7,5000.81,-0.1
2019-05-30 09:40:00,14.02,285.43,13.87,285.9,5000.31,19.9,13.86,286.84,5000.08,-0.1,13.97,285.62,5000.53,-0.0,13.96,283.89,5000.7,0.1
2019-05-30 09:50:00,14.27,284.23,14.14,284.39,5000.23,25.1,14.4,285.17,5000.68,-0.1,14.27,285.81,5000.48,-0.1,14.27,282.38,5000.37,0.1
2019-05-30 10:00:00,14.32,283.95,14.35,283.22,5000.82,19.9,14.38,282.52,5000.9,5.1,14.28,282.6,5000.68,-0.0,14.38,283.18,5000.14,0.0
2019-05-30 10:10:00,14.54,285.59,14.41,285.69,5000.19,15.0,14.61,287.17,5000.11,-0.1,14.48,284.68,5000.61,0.1,14.61,284.94,5000.59,0.1
2019-05-30 10:20:00,14.39,285.59,14.32,285.66,5000.84,9.9,14.51,285.97,5000.64,5.0,14.58,285.08,5000.31,-0.0,14.37,284.91,5000.38,0.1
2019-05-30 10:30:00,14.24,284.96,14.23,283.79,5000.34,4.9,14.24,282.46,5000.66,0.0,14.33,285.31,5000.71,0.0,14.26,285.25,5000.81,-0.0
2019-05-30 10:40:00,13.96,285.16,13.79,284.72,5000.32,10.0,13.99,284.33,5000.54,0.1,14.07,285.47,5000.34,-0.1,14.15,284.63,5000.98,0.1
2019-05-30 10:50:00,14.02,285.64,13.9,285.56,5000.47,14.9,14.07,285.5,5000.88,0.1,14.07,284.97,5000.94,-0.3,14.14,285.48,5000.99,0.1
2019-05-30 11:00:00,14.37,284.93,14.39,283.99,5000.29,19.9,14.44,286.31,5000.52,0.1,14.34,285.65,5000.29,-0.1,14.34,283.85,5000.65,0.1
2019-05-30 11:10:00,14.5,285.2,14.4,285.92,5000.19,15.0,14.52,286.69,5000.27,0.0,14.34,284.83,5000.49,0.1,14.63,286.56,5000.56,-0.1
2019-05-30 11:20:00,14.38,284.53,14.57,285.21,5000.26,10.0,14.41,282.99,5000.29,-0.1,14.22,284.08,5000.7,-0.1,14.42,284.08,5000.36,-0.1
2019-05-30 11:30:00,14.47,285.27,14.52,285.56,5000.85,5.0,14.55,285.58,5000.6,-0.2,14.32,285.77,5000.27,-0.1,14.45,286.14,5000.16,0.1
2019-05-30 11:40:00,14.52,286.01,14.61,286.12,5000.99,9.9,14.41,285.59,5000.72,5.0,14.41,285.68,5000.82,-0.0,14.44,286.0,5000.41,-0.0
2019-05-30 11:50:00,14.25,286.38,14.5,286.39,5000.04,14.9,14.34,285.12,5000.91,10.0,14.18,286.83,5000.7,-0.0,14.42,287.71,5000.09,0.1
2019-05-30 12:00:00,14.19,286.38,14.16,287.23,5000.27,20.1,14.33,284.76,5000.66,15.0,14.14,285.93,5000.65,-0.2,14.03,284.99,5000.16,0.0
2019-05-30 12:10:00,14.03,285.65,14.02,286.56,5000.22,24.9,14.03,285.67,5000.27,19.7,14.16,287.18,5000.48,0.1,14.01,286.42,5000.61,0.1
2019-05-30 12:20:00,14.23,285.75,13.98,284.59,5000.8,25.0,14.43,284.13,5000.76,24.9,14.29,287.04,5000.32,-0.1,14.15,286.53,5000.11,0.2
2019-05-30 12:30:00,14.41,285.19,14.49,286.77,5000.13,20.0,14.43,285.7,5000.88,24.9,14.34,284.59,5000.04,-0.0,14.52,283.73,5000.15,-0.0
2019-05-30 12:40:00,14.41,285.08,14.44,285.76,5000.83,25.0,14.27,285.83,5000.47,20.0,14.63,285.93,5000.63,0.1,14.51,287.27,5000.87,0.1
2019-05-30 12:50:00,13.86,284.72,13.71,284.71,5000.59,20.0,13.78,285.24,5000.89,15.0,13.83,285.43,5000.69,0.0,14.02,285.91,5000.43,-0.1
2019-05-30 13:00:00,13.75,284.62,13.83,285.48,5000.74,25.1,13.72,284.39,5000.68,19.9,13.62,282.41,5000.09,0.0,13.64,283.36,5000.58,-0.1
2019-05-30 13:10:00,13.73,284.25,13.77,283.71,5000.28,25.2,13.75,284.87,5000.96,24.9,13.63,283.99,5000.87,-0.1,13.87,283.49,5000.54,0.1
2019-05-30 13:20:00,13.49,283.55,13.56,283.7,5000.98,20.0,13.54,283.14,5000.84,25.1,13.49,282.58,5000.81,-0.1,13.58,282.05,5000.44,-0.1
2019-05-30 13:30:00,13.33,283.54,13.46,282.6,5001.0,14.9,13.42,284.29,5000.4,20.2,13.29,282.19,5000.48,0.0,13.28,282.11,5000.15,0.2
2019-05-30 13:40:00,13.61,283.61,13.53,283.22,5000.55,19.8,13.55,284.01,5001.0,15.0,13.55,284.58,5000.48,-0.0,13.66,282.69,5000.19,-0.2
2019-05-30 13:50:00,13.64,283.35,13.5,283.71,5000.99,15.0,13.48,283.11,5000.65,10.0,13.7,283.87,5000.32,0.0,13.74,282.03,5000.87,-0.1
2019-05-30 14:00:00,13.45,283.41,13.23,284.98,5000.45,10.1,13.42,281.76,5000.74,4.9,13.23,284.21,5000.17,-0.0,13.32,284.25,5000.54,0.1
2019-05-30 14:10:00,13.32,283.36,13.42,282.0,5000.95,4.9,13.33,284.33,5000.49,-0.1,13.36,283.6,5000.94,0.1,13.4,285.13,5000.65,0.2
2019-05-30 14:20:00,13.09,283.65,13.06,285.08,5000.84,-0.2,13.0,284.77,5000.89,-0.0,13.12,283.36,5000.99,0.1,13.02,283.69,5000.37,0.1
2019-05-30 14:30:00,13.15,284.03,13.1,284.62,5000.35,4.9,13.21,285.07,5000.27,5.0,13.16,284.76,5000.22,-0.0,13.01,284.22,5000.29,-0.1
2019-05-30 14:40:00,13.28,283.75,13.4,282.78,5000.22,0.0,13.21,284.12,5000.05,9.9,13.3,284.38,5000.12,0.0,13.25,282.52,5000.6,-0.2
2019-05-30 14:50:00,13.0,284.05,13.07,283.1,5000.7,5.0,12.9,284.29,5000.95,5.1,12.92,283.63,5000.26,-0.0,12.88,283.44,5000.08,-0.2
2019-05-30 15:00:00,12.75,283.58,12.75,285.87,5000.52,10.0,12.65,283.11,5000.22,9.9,12.98,284.77,5000.82,-0.0,12.7,283.46,5000.31,0.1
2019-05-30 15:10:00,12.68,282.79,12.85,282.41,5000.07,4.9,12.54,283.07,5000.91,14.9,12.91,283.95,5000.84,-0.1,12.79,281.5,5000.77,0.1
2019-05-30 15:20:00,12.41,283.44,12.42,283.24,5000.52,-0.0,12.43,284.6,5000.51,10.2,12.3,283.32,5000.05,-0.0,12.42,283.26,5000.24,0.1
2019-05-30 15:30:00,12.57,284.01,12.63,282.5,5000.19,0.1,12.69,283.37,5000.18,5.0,12.45,284.22,5000.95,0.0,12.66,282.68,5000.81,-0.0
2019-05-30 15:40:00,12.32,283.95,12.3,283.67,5000.47,-0.0,12.39,283.57,5000.6,-0.0,12.07,283.75,5000.94,0.1,12.3,284.66,5000.97,-0.0
2019-05-30 15:50:00,12.4,284.39,12.56,285.72,5000.37,0.1,12.32,283.87,5000.34,0.2,12.42,283.79,5000.75,0.1,12.38,283.47,5000.08,-0.0
2019-05-30 16:00:00,12.51,284.99,12.5,284.79,5000.04,-0.1,12.43,284.9,5000.13,4.9,12.47,283.77,5000.67,0.0,12.39,285.67,5000.64,-0.1
2019-05-30 16:10:00,12.63,285.11,12.66,286.59,5000.7,5.0,12.86,285.37,5000.93,10.0,12.65,285.87,5000.92,0.2,12.68,284.58,5000.16,-0.0
2019-05-30 16:20:00,12.76,285.67,12.79,285.5,5000.72,0.1,12.86,284.54,5000.01,5.0,12.7,285.2,5000.04,-0.0,12.77,286.52,5000.05,0.2
2019-05-30 16:30:00,13.09,285.75,13.17,286.5,5000.19,-0.1,12.98,285.6,5000.53,10.0,13.18,286.64,5000.91,0.0,12.99,286.67,5000.84,-0.2
2019-05-30 16:40:00,13.5,285.76,13.34,286.27,5000.91,5.1,13.44,286.67,5000.22,14.9,13.34,285.83,5000.35,0.0,13.5,287.03,5000.97,-0.0
2019-05-30 16:50:00,13.34,286.09,13.35,285.41,5000.97,10.1,13.28,286.68,5000.29,19.9,13.41,286.39,5000.44,0.2,13.09,286.32,5000.74,0.1
2019-05-30 17:00:00,12.95,285.95,12.86,285.76,5000.82,15.0,12.95,285.53,5000.71,15.2,13.05,285.66,5000.45,-0.0,12.78,286.27,5000.32,-0.1
2019-05-30 17:10:00,12.91,286.5,13.06,286.56,5000.4,20.1,13.1,288.31,5000.7,10.0,12.7,288.1,5000.47,-0.1,12.94,286.69,5000.02,0.0
2019-05-30 17:20:00,13.34,287.02,13.44,286.65,5000.67,25.1,13.39,287.02,5000.8,5.0,13.39,287.29,5000.94,-0.0,13.39,288.48,5000.1,-0.1
2019-05-30 17:30:00,13.71,287.66,13.74,288.35,5000.93,25.0,13.66,289.25,5000.48,-0.1,13.8,286.07,5000.13,0.1,13.8,287.58,5000.05,-0.1
2019-05-30 17:40:00,14.22,288.23,14.11,287.75,5000.69,20.0,14.24,288.51,5000.92,0.0,14.27,287.73,5000.17,-0.2,14.2,288.12,5000.59,-0.3
2019-05-30 17:50:00,14.35,287.77,14.31,287.94,5000.15,25.0,14.34,287.35,5000.71,-0.1,14.41,286.41,5000.07,0.2,14.36,286.74,5000.18,-0.0
2019-05-30 18:00:00,14.06,288.0,14.07,284.3,5000.24,20.0,14.19,289.38,5000.15,5.0,13.99,287.45,5000.9,-0.0,14.09,290.0,5000.03,-0.1
2019-05-30 18:10:00,13.97,287.82,14.03,289.67,5000.85,15.2,13.82,287.54,5000.64,0.1,14.08,287.68,5000.96,0.1,13.85,288.15,5000.71,-0.2
2019-05-30 18:20:00,14.04,287.45,14.0,289.41,5000.06,20.0,14.06,286.19,5000.51,0.0,13.87,288.31,5000.8,-0.1,14.07,287.54,5000.0,-0.0
2019-05-30 18:30:00,13.84,287.13,13.93,288.73,5000.14,14.9,13.76,286.22,5000.38,4.9,13.93,287.23,5000.84,-0.1,13.64,287.14,5000.29,0.0
2019-05-30 18:40:00,14.16,287.32,14.15,286.72,5000.01,20.0,14.05,287.53,5000.86,-0.3,14.05,287.39,5000.83,-0.1,14.32,286.14,5000.29,0.2
2019-05-30 18:50:00,14.07,286.47,13.98,286.26,5000.74,25.0,14.02,286.33,5000.2,-0.0,13.85,285.61,5000.69,0.0,14.09,286.97,5000.95,0.1
2019-05-30 19:00:00,13.89,286.4,13.74,286.52,5000.6,20.2,13.85,286.26,5000.04,5.1,13.9,286.37,5000.18,0.1,14.01,289.02,5000.73,0.2
2019-05-30 19:10:00,14.09,286.4,14.17,285.07,5000.45,15.1,14.19,286.79,5000.92,9.9,14.14,287.39,5000.29,0.1,14.05,287.26,5000.87,-0.1
2019-05-30 19:20:00,13.81,287.73,13.75,286.9,5000.47,19.9,13.75,287.21,5000.46,14.9,13.64,287.95,5000.26,0.1,13.9,285.99,5000.65,0.1
2019-05-30 19:30:00,14.18,287.4,14.26,286.69,5000.79,15.0,14.07,286.59,5000.46,19.9,14.09,288.15,5000.12,0.0,14.1,287.05,5000.36,0.1
2019-05-30 19:40:00,14.45,286.9,14.5,287.37,5000.62,9.9,14.44,286.73,5000.25,14.9,14.37,286.74,5000.47,0.1,14.66,288.06,5000.29,-0.1
2019-05-30 19:50:00,14.26,287.46,14.16,287.28,5000.51,15.1,14.24,287.61,5000.28,9.9,14.13,287.23,5001.0,0.0,14.22,287.97,5000.95,-0.1
2019-05-30 20:00:00,14.34,287.75,14.26,288.63,5000.51,10.1,14.34,287.3,5001.0,14.7,14.29,286.97,5000.55,0.0,14.44,286.44,5000.34,0.1
2019-05-30 20:10:00,14.39,288.05,14.3,288.2,5000.91,15.1,14.42,286.96,5000.82,20.0,14.36,286.52,5000.45,-0.1,14.23,287.34,5000.9,-0.1
2019-05-30 20:20:00,14.35,288.93,14.4,288.74,5000.41,20.2,14.27,289.55,5000.7,24.9,14.3,288.31,5000.68,0.2,14.26,288.93,5000.84,-0.1
2019-05-30 20:30:00,14.31,288.58,14.34,289.47,5000.71,14.9,14.21,290.55,5000.86,19.9,14.47,288.04,5000.35,0.1,14.07,289.82,5000.95,0.1
2019-05-30 20:40:00,14.78,287.82,14.88,287.67,5000.05,20.0,14.66,287.03,5000.57,25.1,14.82,288.07,5000.45,-0.0,14.54,287.28,5000.79,-0.0
2019-05-30 20:50:00,14.52,287.69,14.47,288.4,5000.36,25.0,14.51,287.27,5000.72,19.9,14.45,286.02,5000.83,0.0,14.42,286.13,5000.69,0.0
2019-05-30 21:00:00,14.22,287.17,14.39,286.87,5000.98,19.9,14.25,286.56,5000.92,15.1,14.29,286.71,5000.77,0.1,14.29,286.46,5000.74,0.0
2019-05-30 21:10:00,14.05,287.7,14.03,288.01,5000.28,15.1,14.01,286.71,5000.43,20.0,14.11,285.94,5000.89,-0.0,14.02,287.99,5000.73,0.1
2019-05-30 21:20:00,14.02,288.01,14.08,288.68,5000.69,20.0,14.07,287.18,5000.47,24.8,13.86,287.79,5000.36,0.0,14.03,288.84,5000.71,-0.1
2019-05-30 21:30:00,13.61,288.39,13.65,288.72,5000.87,25.1,13.39,289.33,5000.06,19.7,13.64,287.43,5000.53,0.2,13.51,288.7,5000.86,0.1
2019-05-30 21:40:00,13.94,288.89,13.88,288.53,5000.42,20.1,13.94,289.53,5000.79,15.0,14.08,289.94,5000.98,0.0,13.98,287.55,5000.33,-0.1
2019-05-30 21:50:00,13.63,288.27,13.69,287.6,5000.55,25.0,13.64,291.22,5000.18,10.1,13.62,288.05,5000.78,0.1,13.61,289.54,5000.5,-0.0
2019-05-30 22:00:00,14.0,288.25,14.11,289.32,5000.45,19.9,14.07,287.77,5000.3,15.0,14.04,288.2,5000.88,-0.0,13.92,287.32,5000.95,-0.1
2019-05-30 22:10:00,13.57,289.27,13.51,289.77,5000.62,25.2,13.35,288.62,5000.02,9.8,13.45,290.09,5000.04,0.1,13.58,290.35,5000.08,0.1
2019-05-30 22:20:00,14.52,288.8,14.37,289.55,5000.81,24.9,14.5,287.62,5000.63,5.1,14.49,289.06,5000.19,0.0,14.5,287.84,5000.81,-0.0
2019-05-30 22:30:00,14.73,287.85,14.83,287.52,5000.6,24.9,14.58,285.08,5000.09,-0.1,14.58,287.38,5000.45,0.0,14.82,289.05,5000.53,-0.1
2019-05-30 22:40:00,14.71,287.14,14.78,286.47,5000.75,25.0,14.63,285.31,5000.11,4.9,14.47,287.3,5000.42,0.0,14.84,286.63,5000.87,0.0
2019-05-30 22:50:00,14.94,286.85,14.91,287.23,5000.05,20.0,15.1,286.89,5000.36,0.0,14.99,285.71,5000.04,0.0,15.05,286.65,5000.61,0.1
2019-05-30 23:00:00,15.0,286.36,14.94,286.56,5000.72,25.0,14.97,287.48,5000.3,5.0,15.05,284.73,5000.04,0.0,14.85,284.79,5000.8,-0.1
2019-05-30 23:10:00,14.99,285.78,14.89,285.99,5000.48,25.1,14.86,286.89,5000.49,-0.2,15.18,285.86,5000.49,0.2,14.85,288.42,5000.91,-0.1
2019-05-30 23:20:00,15.0,286.23,14.82,285.69,5000.13,20.1,14.97,285.83,5000.66,4.9,14.97,284.51,5000.89,-0.1,15.1,286.64,5000.41,-0.1
2019-05-30 23:30:00,14.93,286.42,14.93,286.38,5000.82,25.2,14.82,286.78,5000.1,9.9,14.9,285.07,5000.02,0.2,14.83,285.93,5000.49,-0.0
2019-05-30 23:40:00,14.96,286.4,14.98,287.87,5000.45,25.0,14.85,286.11,5000.6,14.9,15.17,288.18,5000.72,0.1,14.83,287.04,5000.29,0.0
2019-05-30 23:50:00,14.54,286.5,14.52,284.97,5000.28,25.1,14.57,286.67,5000.55,19.9,14.59,287.15,5000.6,0.0,14.41,285.12,5000.62,0.1
2019-05-31 00:00:00,14.41,285.76,14.42,285.91,5000.35,20.0,14.43,285.26,5000.73,15.1,14.43,286.33,5000.53,-0.0,14.46,286.62,5000.97,0.1
2019-05-31 00:10:00,14.32,285.89,14.33,285.84,5000.41,25.0,14.14,286.91,5000.35,10.1,14.34,285.48,5000.6,-0.1,14.48,284.98,5000.78,0.1
2019-05-31 00:20:00,14.01,286.6,13.98,287.64,5000.31,25.0,13.86,288.23,5000.65,5.1,14.26,286.59,5000.38,0.0,13.96,284.8,5000.58,0.1
2019-05-31 00:30:00,14.33,286.9,14.33,286.81,5000.4,20.1,14.27,285.56,5000.8,-0.1,14.12,287.47,5000.37,-0.1,14.21,285.4,5000.59,0.1
2019-05-31 00:40:00,14.56,285.8,14.74,285.62,5000.69,15.1,14.48,287.24,5000.68,5.1,14.58,285.83,5000.63,-0.0,14.45,285.99,5000.64,0.1
2019-05-31 00:50:00,14.59,285.89,14.6,287.12,5000.96,10.0,14.59,285.5,5000.8,-0.2,14.52,287.04,5000.93,-0.1,14.4,285.02,5000.93,0.0
2019-05-31 01:00:00,15.0,285.45,14.93,285.0,5000.77,15.1,15.13,285.77,5000.22,-0.1,14.94,284.99,5000.95,0.1,15.08,285.85,5000.78,-0.1
2019-05-31 01:10:00,15.0,285.51,15.05,284.74,5000.55,10.1,14.95,284.91,5000.45,-0.1,15.08,282.82,5000.32,0.2,15.04,286.18,5000.79,-0.1
2019-05-31 01:20:00,15.0,286.15,15.0,285.24,5000.63,14.9,14.91,288.22,5000.18,5.0,14.88,284.89,5000.66,-0.0,14.92,285.65,5000.71,-0.0
2019-05-31 01:30:00,14.65,285.18,14.65,286.85,5000.43,10.0,14.6,282.4,5000.51,10.1,14.58,285.49,5000.09,-0.1,14.76,283.34,5000.27,0.2
2019-05-31 01:40:00,14.67,284.57,14.72,283.5,5000.68,15.0,14.82,283.86,5000.99,5.1,14.66,286.3,5000.72,-0.0,14.58,285.67,5000.63,0.2
2019-05-31 01:50:00,14.81,285.32,14.82,285.42,5000.75,20.0,14.76,284.7,5000.57,0.0,14.73,285.18,5000.47,-0.1,14.91,286.22,5000.09,0.1
2019-05-31 02:00:00,14.6,285.97,14.54,285.7,5000.15,25.1,14.65,286.74,5000.67,5.0,14.66,286.84,5000.51,-0.1,14.37,284.62,5000.02,0.0
2019-05-31 02:10:00,14.84,286.14,14.67,285.64,5000.03,19.9,14.91,286.63,5000.07,0.1,14.86,285.87,5000.35,0.3,15.01,286.26,5000.79,-0.0
2019-05-31 02:20:00,14.85,286.64,14.99,285.32,5000.48,15.1,14.86,285.76,5000.05,4.9,14.85,288.41,5000.76,-0.1,14.89,286.14,5000.58,0.0
2019-05-31 02:30:00,14.34,286.96,14.25,286.63,5000.3,10.0,14.33,286.43,5000.85,0.2,14.29,285.33,5000.65,0.0,14.34,287.91,5000.99,0.1
2019-05-31 02:40:00,14.01,286.44,13.9,287.68,5000.54,15.0,14.06,284.28,5000.33,5.2,14.03,286.76,5001.0,-0.1,14.09,285.79,5000.48,0.1
2019-05-31 02:50:00,14.23,285.69,14.2,285.48,5000.6,20.0,14.25,286.03,5000.05,10.0,14.27,284.74,5000.74,-0.2,14.25,285.0,5000.67,0.0
2019-05-31 03:00:00,13.9,285.43,13.9,286.15,5000.25,25.1,13.93,285.03,5000.36,14.9,13.9,285.75,5000.43,-0.1,13.98,282.8,5000.61,-0.0
2019-05-31 03:10:00,13.54,284.8,13.37,285.07,5000.78,24.9,13.62,285.15,5000.45,10.1,13.61,284.84,5000.16,-0.1,13.51,283.44,5000.5,-0.1
2019-05-31 03:20:00,13.33,283.5,13.38,281.92,5000.77,25.0,13.29,283.92,5000.09,5.2,13.37,283.93,5000.53,0.1,13.48,282.05,5000.28,-0.1
2019-05-31 03:30:00,13.25,283.6,13.18,283.64,5000.62,20.1,13.29,284.61,5000.52,0.1,13.28,285.21,5000.34,0.1,13.29,282.42,5000.54,0.0
2019-05-31 03:40:00,13.19,283.88,13.0,283.14,5000.73,24.9,13.0,284.3,5000.63,5.0,13.19,282.8,5000.34,-0.2,13.04,284.3,5000.22,-0.3
2019-05-31 03:50:00,12.83,283.89,12.85,283.91,5000.43,20.0,12.68,282.92,5000.45,10.0,12.97,285.86,5000.77,-0.0,12.88,284.94,5000.1,0.2
2019-05-31 04:00:00,12.89,283.09,12.9,283.87,5000.09,14.9,12.82,283.46,5000.99,5.0,12.68,282.12,5000.82,-0.0,12.71,283.48,5000.87,-0.0
2019-05-31 04:10:00,12.55,282.75,12.59,282.72,5000.92,19.9,12.56,283.32,5000.77,0.0,12.58,280.96,5000.68,-0.1,12.53,283.08,5000.39,0.2
2019-05-31 04:20:00,13.32,282.8,13.21,282.89,5000.35,14.9,13.28,283.91,5000.7,5.1,13.42,282.28,5000.94,-0.2,13.41,283.44,5000.99,-0.0
2019-05-31 04:30:00,12.9,282.5,12.84,281.52,5000.37,20.2,12.92,283.12,5000.09,9.9,13.09,282.17,5000.06,-0.1,12.89,283.99,5000.07,0.0
2019-05-31 04:40:00,12.79,282.98,12.64,281.7,5000.59,14.9,12.79,281.63,5000.47,14.9,12.78,282.61,5000.79,-0.1,12.69,281.64,5000.4,0.1
2019-05-31 04:50:00,13.02,282.84,13.05,281.9,5000.35,20.0,13.06,283.99,5000.63,10.0,13.01,284.03,5000.8,0.1,13.17,284.67,5000.82,0.3
2019-05-31 05:00:00,13.34,282.77,13.42,281.94,5000.01,25.0,13.3,281.95,5000.21,4.9,13.33,281.42,5000.69,-0.1,13.22,282.98,5000.47,0.0
2019-05-31 05:10:00,13.85,283.04,13.86,284.22,5000.95,24.9,13.87,283.11,5000.32,-0.2,13.97,283.46,5000.93,0.3,13.99,282.42,5000.08,0.0
2019-05-31 05:20:00,13.69,282.81,13.54,283.17,5000.61,20.0,13.69,283.02,5000.15,-0.2,13.52,282.23,5000.26,0.0,13.83,282.46,5000.54,0.0
2019-05-31 05:30:00,13.74,283.28,13.73,284.14,5000.5,15.1,13.72,282.43,5000.67,-0.1,13.73,283.63,5000.01,0.1,13.82,284.22,5000.45,-0.1
2019-05-31 05:40:00,12.98,283.27,12.68,284.17,5000.91,20.0,12.86,285.42,5000.31,0.1,12.92,282.35,5000.34,-0.1,13.23,282.99,5000.12,-0.0
2019-05-31 05:50:00,13.25,283.85,13.32,283.88,5000.97,25.0,13.15,284.31,5000.86,0.0,12.96,282.84,5000.42,0.1,13.24,284.68,5000.96,-0.2
2019-05-31 06:00:00,13.16,283.15,13.28,282.14,5000.83,20.1,13.25,281.27,5000.74,4.9,13.17,283.54,5000.14,-0.0,13.01,281.37,5000.19,0.2
2019-05-31 06:10:00,12.68,283.23,12.58,285.93,5000.79,14.9,12.55,282.71,5000.1,10.2,12.54,283.64,5000.58,-0.1,12.84,281.54,5000.22,0.1
2019-05-31 06:20:00,12.51,283.26,12.44,281.28,5000.16,20.0,12.5,284.81,5000.25,5.0,12.63,282.38,5000.74,-0.0,12.51,281.47,5000.65,-0.1
2019-05-31 06:30:00,12.82,283.72,12.93,283.1,5000.68,15.1,12.83,284.39,5000.97,-0.1,12.83,284.03,5000.08,0.1,12.81,283.69,5000.58,0.1
2019-05-31 06:40:00,12.97,283.56,12.99,283.64,5000.3,19.9,12.87,285.33,5000.3,-0.1,12.75,285.05,5000.84,0.1,13.0,284.12,5000.2,0.2
2019-05-31 06:50:00,13.03,283.76,13.14,283.78,5000.66,14.9,12.9,284.59,5000.38,5.1,13.09,283.72,5000.72,0.1,12.98,283.16,5000.65,-0.1
2019-05-31 07:00:00,13.41,283.8,13.43,284.78,5000.19,10.2,13.41,285.04,5000.97,10.1,13.5,282.26,5000.25,0.0,13.29,281.38,5000.84,0.0
2019-05-31 07:10:00,13.14,284.34,13.15,284.63,5000.03,5.0,13.13,283.5,5000.05,15.1,13.31,284.29,5000.68,0.1,13.17,283.89,5000.06,0.1
2019-05-31 07:20:00,13.09,283.95,13.11,284.2,5000.25,10.0,12.96,282.34,5000.23,19.9,13.18,282.75,5000.31,-0.2,13.28,283.0,5000.92,-0.0
2019-05-31 07:30:00,12.9,284.65,12.89,285.68,5000.74,5.0,12.91,283.28,5000.36,25.0,12.92,283.88,5000.66,0.0,12.92,286.07,5000.45,-0.0
2019-05-31 07:40:00,12.92,284.45,12.93,283.43,5000.19,-0.0,12.88,284.74,5000.45,24.9,12.83,285.02,5000.11,-0.1,13.01,283.75,5000.52,-0.0
2019-05-31 07:50:00,12.66,285.17,12.74,284.65,5000.11,4.9,12.72,285.46,5000.91,20.0,12.57,285.49,5000.28,-0.1,12.66,282.95,5000.09,0.1
2019-05-31 08:00:00,12.7,284.87,12.58,286.49,5000.36,-0.1,12.63,284.72,5000.39,14.9,12.7,285.36,5000.56,0.0,12.69,286.65,5000.12,0.1
2019-05-31 08:10:00,12.18,284.72,12.15,284.36,5000.01,0.0,12.16,283.97,5000.44,19.9,12.24,282.37,5000.85,-0.1,12.31,284.46,5000.68,0.1
2019-05-31 08:20:00,12.77,284.64,12.78,284.17,5000.17,5.0,12.88,286.05,5000.78,25.0,12.75,285.48,5000.19,-0.0,12.7,284.11,5000.88,-0.2
2019-05-31 08:30:00,12.11,284.43,12.11,285.16,5000.87,0.0,12.2,285.09,4819.37,25.0,12.17,282.14,5000.73,-0.1,12.07,284.2,5000.38,-0.0
2019-05-31 08:40:00,11.95,284.39,11.88,284.51,5000.42,0.0,12.06,283.7,4641.42,25.0,12.3,283.54,5000.45,-0.1,11.98,284.45,5000.65,0.0
2019-05-31 08:50:00,12.12,283.84,12.24,284.65,5000.91,0.1,12.05,282.43,5000.22,20.0,11.98,284.78,5000.95,-0.2,12.05,284.37,5000.5,-0.3
2019-05-31 09:00:00,11.48,283.88,11.54,283.66,4931.55,-0.0,11.35,284.81,4638.42,14.9,11.51,284.05,4868.31,0.0,11.46,283.16,4929.81,-0.2
2019-05-31 09:10:00,10.97,284.85,11.0,286.4,4330.1,-0.1,10.99,283.96,3860.81,20.0,10.93,285.27,4180.8,-0.0,11.07,284.26,4329.67,0.0
2019-05-31 09:20:00,10.84,284.71,10.9,285.32,4184.59,0.1,11.07,285.28,3924.19,15.0,10.9,284.83,4078.09,0.1,10.8,285.08,4184.02,-0.1
2019-05-31 09:30:00,10.75,285.82,10.66,284.77,4083.75,-0.1,10.82,286.11,3969.45,10.2,10.76,286.88,3929.09,0.1,10.88,284.4,4083.47,0.3
2019-05-31 09:40:00,10.46,286.14,10.48,287.99,3741.09,5.0,10.36,287.39,3536.79,15.0,10.41,286.27,3530.27,0.0,10.35,286.37,3767.17,-0.1
2019-05-31 09:50:00,10.75,285.42,10.81,287.57,3969.12,10.1,10.7,284.34,3643.5,20.1,10.61,285.77,3872.54,0.0,10.96,286.29,4083.59,0.1
2019-05-31 10:00:00,10.74,285.31,10.78,284.63,3817.6,15.0,10.65,285.31,3817.74,15.0,10.6,287.07,3916.52,0.1,10.83,286.15,4072.47,0.1
2019-05-31 10:10:00,10.6,285.89,10.63,287.18,3807.16,10.2,10.47,287.49,3495.2,19.9,10.71,286.25,3656.97,-0.0,10.7,285.36,3916.05,-0.2
2019-05-31 10:20:00,10.62,284.72,10.52,283.14,3696.84,14.8,10.46,284.46,3284.34,25.0,10.54,281.9,3784.92,-0.0,10.77,284.56,3938.82,-0.0
2019-05-31 10:30:00,10.52,284.62,10.66,284.44,3416.75,20.0,10.43,283.51,3196.72,24.9,10.54,284.54,3691.41,0.1,10.48,285.43,3828.05,0.1
2019-05-31 10:40:00,10.6,284.78,10.71,284.79,3267.16,25.0,10.64,286.51,3495.33,19.8,10.52,285.91,3779.69,-0.1,10.49,284.72,3916.04,0.0
2019-05-31 10:50:00,10.31,284.13,10.32,284.55,3219.75,20.0,10.35,284.1,3386.32,15.1,10.68,284.9,3548.8,-0.0,10.27,283.48,3612.03,0.0
2019-05-31 11:00:00,10.28,284.58,10.09,285.43,3356.74,15.2,10.26,282.89,3192.92,20.0,10.28,283.84,3465.78,0.2,10.39,284.18,3582.61,0.1
2019-05-31 11:10:00,10.03,285.14,10.03,284.96,3237.16,10.0,9.93,284.72,2772.81,24.9,10.03,286.71,3152.31,-0.0,10.04,284.97,3326.48,0.0
2019-05-31 11:20:00,9.92,285.57,9.79,283.1,3201.39,5.1,9.91,286.24,2684.04,24.9,9.92,285.24,3001.95,-0.0,10.04,285.7,3223.42,-0.0
2019-05-31 11:30:00,9.91,285.45,9.8,285.88,3213.96,-0.0,10.02,283.42,2858.14,20.0,9.88,284.68,3031.15,0.1,9.94,286.51,3214.39,0.1
2019-05-31 11:40:00,9.79,285.64,9.83,285.36,3101.9,-0.0,9.77,284.73,2903.72,15.1,9.78,287.07,2939.61,0.1,9.72,288.32,3101.16,0.0
2019-05-31 11:50:00,9.7,284.98,9.73,286.54,3016.59,-0.1,9.66,285.45,2686.52,19.9,9.62,286.21,2877.79,0.2,9.77,285.18,3017.33,0.0
2019-05-31 12:00:00,9.6,285.73,9.65,286.53,2902.13,4.9,9.39,286.45,2428.13,25.0,9.67,285.52,2699.35,-0.1,9.48,283.8,2922.68,0.2
2019-05-31 12:10:00,9.32,286.13,9.27,287.55,2678.56,-0.0,9.25,285.78,2226.7,25.2,9.24,284.23,2418.61,-0.0,9.21,286.01,2678.32,0.1
2019-05-31 12:20:00,9.39,286.69,9.43,289.25,2738.3,-0.0,9.55,285.63,2277.67,25.3,9.43,285.97,2398.82,0.1,9.47,287.25,2737.89,0.2
2019-05-31 12:30:00,9.64,287.03,9.68,287.69,2938.77,5.0,9.76,287.94,2459.72,24.8,9.77,286.28,2546.01,-0.0,9.55,286.49,2960.39,-0.1
2019-05-31 12:40:00,9.89,286.98,9.75,286.66,3107.17,10.0,9.77,286.61,2660.43,25.0,9.93,287.99,2765.07,-0.0,9.92,284.77,3195.37,0.1
2019-05-31 12:50:00,10.14,287.04,10.07,287.52,3225.75,15.1,10.22,286.84,2860.66,25.1,10.05,288.03,2975.83,-0.1,10.27,286.6,3438.84,0.0
2019-05-31 13:00:00,10.25,287.15,10.17,288.15,3452.04,10.2,10.27,285.64,2958.2,25.1,10.18,287.39,3056.45,-0.1,10.15,286.38,3552.24,-0.0
2019-05-31 13:10:00,10.69,287.15,10.59,287.93,3989.04,5.0,10.58,287.29,3347.56,25.1,10.84,288.33,3479.32,0.1,10.58,287.23,4017.53,0.1
2019-05-31 13:20:00,10.47,288.07,10.52,286.48,3674.88,9.9,10.34,285.27,3367.28,20.0,10.53,287.07,3093.4,0.1,10.69,286.56,3776.86,-0.1
2019-05-31 13:30:00,10.24,288.12,10.34,288.49,3516.34,5.1,10.24,288.02,2949.2,25.1,10.18,289.88,2828.46,0.0,10.35,287.35,3541.29,0.1
2019-05-31 13:40:00,10.13,287.96,10.19,287.07,3429.38,0.0,9.99,288.19,3057.35,20.1,9.99,287.73,2811.73,0.1,10.02,289.79,3428.61,0.0
2019-05-31 13:50:00,10.09,287.68,10.01,287.75,3362.85,4.9,10.2,286.98,3179.34,14.9,10.15,288.55,2911.0,-0.1,10.16,286.77,3387.97,-0.1
2019-05-31 14:00:00,9.88,287.84,9.97,287.53,3186.24,0.0,9.76,285.72,3097.34,10.0,10.09,287.15,2792.6,-0.1,9.87,288.88,3186.18,0.0
2019-05-31 14:10:00,9.98,287.28,10.1,287.86,3257.12,5.1,9.92,286.52,3078.16,15.0,10.03,287.15,2889.29,-0.1,9.92,288.64,3279.99,0.2
2019-05-31 14:20:00,10.54,286.84,10.73,286.48,3745.47,10.0,10.44,285.51,3435.87,20.1,10.51,286.81,3435.15,0.1,10.67,286.89,3849.32,0.0
2019-05-31 14:30:00,11.15,287.47,11.23,285.39,4263.58,14.9,11.19,288.9,3790.64,25.0,11.21,287.25,3878.2,0.1,11.17,285.79,4539.16,-0.0
2019-05-31 14:40:00,11.2,286.76,11.12,288.0,4471.98,9.9,11.33,287.58,3839.22,25.0,11.15,288.71,4114.47,-0.1,11.07,288.23,4599.01,-0.0
2019-05-31 14:50:00,12.09,286.95,12.1,286.65,5000.5,15.0,12.05,286.96,4797.38,24.9,12.05,287.43,5000.29,-0.0,12.07,287.29,5000.75,0.1
2019-05-31 15:00:00,12.13,286.78,12.19,286.05,5000.68,20.1,12.23,286.71,5000.5,20.0,12.2,286.21,5000.74,-0.0,12.36,288.43,5000.63,0.2
2019-05-31 15:10:00,11.77,287.24,11.76,285.61,4975.63,14.9,11.69,285.99,4976.03,15.1,11.68,286.42,4922.45,-0.0,11.88,287.9,5000.22,0.1
2019-05-31 15:20:00,11.94,286.84,11.94,286.15,5000.6,9.9,11.8,287.51,4935.32,20.0,11.71,286.45,5000.91,-0.0,11.69,284.45,5000.77,-0.1
2019-05-31 15:30:00,12.17,286.68,12.11,286.9,5000.73,5.1,12.29,286.26,5000.22,15.1,12.25,287.78,5000.43,0.0,12.16,286.57,5000.26,0.0
2019-05-31 15:40:00,12.35,286.53,12.51,287.04,5000.42,9.9,12.3,286.52,5000.68,20.1,12.38,287.56,5000.65,0.2,12.41,286.79,5000.88,0.1
2019-05-31 15:50:00,12.18,287.13,12.2,287.11,5000.05,4.9,12.22,286.23,5000.03,14.8,12.2,286.55,5000.38,0.2,12.24,286.04,5000.64,-0.2
2019-05-31 16:00:00,12.48,286.91,12.32,289.77,5000.57,-0.2,12.48,286.72,5000.01,9.9,12.6,288.03,5000.93,-0.1,12.44,286.6,5000.62,0.0
2019-05-31 16:10:00,12.63,286.79,12.78,288.45,5000.87,5.1,12.71,285.49,5000.0,15.0,12.65,286.88,5000.67,-0.0,12.91,287.43,5000.78,-0.1
2019-05-31 16:20:00,12.43,286.87,12.23,286.39,5000.44,10.0,12.29,288.22,5000.12,9.9,12.08,285.56,5000.55,-0.2,12.64,288.43,5000.83,-0.2
2019-05-31 16:30:00,12.6,287.5,12.78,287.42,5000.65,15.0,12.54,286.45,5000.26,15.1,12.43,286.27,5000.08,0.1,12.61,286.31,5000.11,0.1
2019-05-31 16:40:00,12.69,287.1,12.8,286.57,5000.32,9.9,12.7,286.49,5000.31,20.0,12.59,287.03,5000.96,0.1,12.55,285.79,5000.96,-0.0
2019-05-31 16:50:00,13.15,288.16,13.2,289.57,5000.52,15.0,13.29,288.98,5000.85,25.0,13.06,289.83,5000.42,0.0,12.94,288.36,5000.54,-0.0
2019-05-31 17:00:00,13.46,287.78,13.51,287.44,5000.13,19.9,13.58,286.71,5000.03,24.9,13.36,287.42,5000.79,-0.0,13.31,287.42,5000.4,-0.1
2019-05-31 17:10:00,13.89,287.11,14.0,287.25,5000.72,25.1,13.84,288.04,5000.82,20.0,13.8,287.36,5000.15,-0.0,13.83,287.33,5000.16,-0.0
2019-05-31 17:20:00,14.62,286.67,14.58,286.79,5000.97,20.0,14.53,286.23,5000.01,25.1,14.47,286.45,5000.93,0.1,14.84,287.96,5000.87,0.0
2019-05-31 17:30:00,14.32,286.75,14.46,286.58,5000.88,24.9,14.38,285.61,5000.87,25.0,14.28,287.79,5000.39,0.0,14.43,289.27,5000.94,-0.1
2019-05-31 17:40:00,14.36,286.36,14.17,286.2,5000.11,25.1,14.39,286.56,5000.96,20.0,14.32,284.57,5000.77,-0.2,14.3,286.32,5000.15,-0.0
2019-05-31 17:50:00,13.77,287.09,13.8,286.25,5000.95,19.8,13.74,287.84,5000.38,25.1,13.62,285.85,5000.32,0.0,13.68,287.85,5000.72,-0.1
2019-05-31 18:00:00,14.06,287.24,14.23,285.73,5000.64,25.0,14.02,287.71,5000.82,25.1,14.13,288.68,5000.06,-0.1,13.99,288.15,5000.65,0.1
2019-05-31 18:10:00,14.17,287.49,14.14,287.09,5000.45,24.9,14.25,286.38,5000.78,24.9,14.05,287.34,5001.0,0.0,14.05,287.84,5000.11,0.0
2019-05-31 18:20:00,14.59,287.86,14.66,286.3,5000.36,20.1,14.47,289.49,5000.11,20.0,14.63,287.97,5000.37,-0.0,14.78,287.87,5000.21,-0.0
2019-05-31 18:30:00,14.57,286.77,14.51,287.63,5000.9,24.9,14.58,285.41,5000.05,15.1,14.39,285.45,5000.82,-0.1,14.55,284.65,5000.7,0.1
2019-05-31 18:40:00,14.82,286.83,15.03,287.46,5000.37,20.1,14.87,285.28,5000.25,19.9,14.99,288.66,5000.77,0.0,14.94,286.06,5000.2,0.1
2019-05-31 18:50:00,14.46,286.83,14.49,287.98,5000.16,25.1,14.24,285.74,5000.75,15.0,14.38,286.56,5000.0,0.0,14.5,288.92,5000.73,0.0
2019-05-31 19:00:00,14.74,286.75,14.69,285.08,5000.43,20.0,14.91,285.4,5000.89,20.1,14.72,286.81,5000.07,-0.0,14.83,288.31,5000.55,-0.0
2019-05-31 19:10:00,14.79,287.05,14.82,286.8,5000.16,24.9,14.8,287.01,5000.27,25.0,14.68,286.56,5000.55,-0.1,14.64,287.01,5000.53,-0.1
2019-05-31 19:20:00,15.0,286.91,14.9,288.16,5000.26,20.0,15.04,288.62,5000.5,20.1,14.92,286.77,5000.73,0.2,14.83,286.68,5000.13,-0.0
2019-05-31 19:30:00,14.98,286.97,15.21,287.91,5000.98,25.0,14.92,287.4,5000.27,25.0,14.97,287.61,5000.6,0.0,14.93,286.49,5000.13,-0.0
2019-05-31 19:40:00,15.0,286.03,15.04,285.5,5000.87,25.1,14.9,287.94,5000.63,20.0,14.92,284.99,5000.27,0.1,15.12,286.2,5000.32,0.0
2019-05-31 19:50:00,14.63,285.71,14.64,284.78,5000.26,25.1,14.6,285.63,5000.09,25.0,14.68,285.26,5000.64,-0.0,14.78,287.22,5000.59,0.0
2019-05-31 20:00:00,14.56,285.55,14.7,285.69,5000.76,20.1,14.47,285.49,5000.39,19.9,14.6,285.8,5000.33,-0.0,14.59,286.55,5000.15,-0.0
2019-05-31 20:10:00,14.59,285.65,14.77,284.63,5000.43,25.1,14.81,284.53,5000.65,15.0,14.64,285.12,5000.99,0.0,14.55,285.8,5000.22,-0.0
2019-05-31 20:20:00,14.97,285.89,15.01,285.73,5000.69,25.0,14.77,287.18,5000.74,10.1,14.95,287.62,5000.07,-0.0,14.84,284.96,5000.4,0.1
2019-05-31 20:30:00,14.62,285.77,14.55,286.12,5000.26,20.0,14.7,287.92,5000.89,5.1,14.66,284.78,5000.68,-0.1,14.74,285.58,5000.89,0.1
2019-05-31 20:40:00,14.62,285.51,14.8,286.46,5000.43,25.1,14.59,284.35,5000.35,10.0,14.54,285.62,5000.14,0.0,14.6,286.13,5000.21,0.1
2019-05-31 20:50:00,14.78,286.66,14.79,286.82,5000.68,25.0,14.92,287.85,5000.71,15.1,14.77,286.56,5000.66,0.0,14.81,288.9,5000.12,-0.1
2019-05-31 21:00:00,14.76,286.17,14.57,287.58,5000.49,25.0,14.64,288.47,5000.31,20.0,14.78,287.35,5000.66,0.0,14.67,287.24,5000.64,0.1
2019-05-31 21:10:00,14.53,284.99,14.56,284.17,5000.91,20.0,14.51,284.71,5000.53,15.0,14.5,284.96,5000.18,-0.1,14.38,285.07,5000.93,-0.1
2019-05-31 21:20:00,14.62,284.67,14.52,285.32,5000.73,25.0,14.57,284.52,5000.43,20.0,14.6,286.11,5000.42,-0.0,14.81,284.36,5000.1,-0.1
2019-05-31 21:30:00,14.92,284.21,15.04,283.61,5000.19,20.2,14.78,284.08,5000.1,14.9,14.94,282.37,5000.04,-0.0,14.77,283.98,5000.37,0.0
2019-05-31 21:40:00,15.0,284.67,14.97,283.64,5000.07,24.9,15.09,283.35,5000.07,20.0,14.92,283.17,5000.43,0.0,14.89,285.13,5000.87,-0.0
2019-05-31 21:50:00,15.0,284.27,15.08,283.89,5000.83,19.7,14.89,282.86,5000.8,24.9,15.1,284.93,5000.3,-0.1,14.85,283.62,5000.69,0.1
2019-05-31 22:00:00,15.0,283.66,15.12,283.13,5000.32,25.1,14.91,283.67,5000.89,19.9,15.1,285.04,5000.77,0.1,15.12,284.05,5000.61,0.0
2019-05-31 22:10:00,15.0,282.74,14.88,281.36,5000.53,19.9,15.04,283.24,5000.96,15.1,15.06,283.02,5000.02,0.0,14.97,283.61,5000.54,-0.1
2019-05-31 22:20:00,15.0,282.12,15.02,281.84,5000.78,25.0,15.01,283.0,5000.61,10.1,14.94,282.42,5000.92,-0.1,15.04,281.42,5000.1,0.1
2019-05-31 22:30:00,15.0,281.98,14.96,281.63,5000.11,20.1,14.98,282.77,5000.57,15.1,15.13,281.56,5000.34,0.2,15.12,281.1,5000.03,-0.1
2019-05-31 22:40:00,14.67,281.7,14.63,282.27,5000.65,25.1,14.64,281.55,5000.61,9.9,14.6,281.12,5000.36,0.0,14.61,283.32,5000.17,-0.0
2019-05-31 22:50:00,14.79,282.01,14.78,282.77,5000.94,25.1,14.67,281.59,5000.95,15.1,14.71,282.45,5000.41,-0.1,14.66,282.58,5000.62,0.1
2019-05-31 23:00:00,14.89,281.68,14.83,281.06,5000.09,20.1,14.83,281.18,5000.74,10.0,14.7,281.98,5000.95,0.2,15.05,281.78,5000.24,-0.1
2019-05-31 23:10:00,14.59,282.27,14.54,282.12,5000.22,14.9,14.67,283.49,5000.74,15.0,14.61,281.82,5000.18,-0.2,14.71,281.95,5000.07,0.1
2019-05-31 23:20:00,14.07,282.19,14.2,281.35,5000.08,20.0,14.11,281.92,5000.45,20.2,14.18,281.98,5000.23,-0.1,14.07,282.04,5000.49,-0.1
2019-05-31 23:30:00,13.86,282.28,14.06,281.89,5000.4,25.1,13.95,280.99,5000.69,24.9,13.83,280.8,5000.42,-0.1,13.43,281.35,5000.2,-0.0
2019-05-31 23:40:00,14.0,281.13,13.96,282.75,5000.64,25.0,13.9,280.37,5000.72,25.1,14.05,280.71,5000.87,0.0,13.93,280.98,5000.35,0.1
2019-05-31 23:50:00,13.8,281.44,13.7,282.43,5000.15,25.2,13.7,282.98,5000.44,19.9,13.8,280.96,5000.6,-0.2,13.92,281.79,5000.71,-0.0
2019-06-01 00:00:00,13.96,280.13,14.12,280.42,5000.35,25.0,14.12,279.71,5000.28,14.9,13.96,280.99,5000.05,-0.2,13.88,280.72,5000.83,-0.1
2019-06-01 00:10:00,13.57,279.95,13.56,280.68,5000.89,25.1,13.53,280.16,5000.09,20.0,13.52,279.71,5000.48,-0.0,13.62,281.25,5000.96,-0.0
2019-06-01 00:20:00,13.5,279.57,13.54,281.99,5000.92,19.9,13.58,279.73,5000.75,25.0,13.31,278.71,5000.1,-0.1,13.42,278.83,5000.89,0.0
2019-06-01 00:30:00,13.31,280.79,13.29,281.1,5000.78,25.0,13.32,281.73,5000.07,20.0,13.29,279.75,5000.22,-0.2,13.35,281.13,5000.35,-0.0
2019-06-01 00:40:00,13.08,280.4,13.02,280.88,5000.3,25.0,13.1,281.36,5000.73,14.9,13.09,280.42,5000.3,0.2,13.15,279.92,5000.94,-0.1
2019-06-01 00:50:00,12.76,280.64,12.72,281.49,5000.45,20.1,12.87,281.11,5000.25,20.0,12.6,280.11,5000.22,-0.0,12.79,281.12,5000.8,0.1
2019-06-01 01:00:00,13.03,280.12,13.0,279.67,5000.42,24.9,13.02,280.2,5000.27,14.9,12.89,278.83,5000.41,-0.0,13.19,280.37,5000.85,-0.0
2019-06-01 01:10:00,12.7,279.37,12.62,280.13,5000.21,25.2,12.55,278.85,5000.02,19.9,12.56,281.44,5000.02,0.0,12.66,279.43,5000.78,0.1
2019-06-01 01:20:00,12.75,279.41,12.82,279.55,5000.84,20.2,12.74,279.06,5000.25,15.0,12.58,279.58,5000.08,0.0,12.7,279.69,5000.76,-0.1
2019-06-01 01:30:00,12.93,278.51,12.91,278.31,5000.41,24.9,12.93,278.49,5000.02,9.8,12.81,277.55,5000.32,0.1,12.89,276.77,5000.57,-0.0
2019-06-01 01:40:00,12.39,278.45,12.3,277.01,5000.72,25.0,12.57,279.09,5000.86,15.1,12.31,278.6,5000.86,0.0,12.26,279.27,5000.49,0.0
2019-06-01 01:50:00,12.26,278.94,12.09,279.86,4987.61,24.9,12.31,278.93,5000.79,20.2,12.26,277.64,5000.52,0.1,12.24,278.85,5000.63,0.0
2019-06-01 02:00:00,12.06,278.44,11.93,280.96,4764.44,25.0,12.15,278.08,5000.78,15.1,12.25,278.24,5000.45,-0.0,12.23,276.54,5000.18,-0.1
2019-06-01 02:10:00,12.56,278.74,12.63,279.14,5000.82,24.8,12.77,279.55,5000.44,10.0,12.51,280.17,5000.12,0.1,12.48,279.37,5000.85,0.1
2019-06-01 02:20:00,12.66,278.96,12.8,280.19,5000.48,24.7,12.64,277.68,5000.66,15.0,12.56,280.29,5000.73,0.1,12.83,278.07,5000.8,-0.1
2019-06-01 02:30:00,12.99,278.32,13.06,277.02,5000.35,19.9,12.83,276.94,5000.06,9.9,13.01,279.16,5000.37,-0.1,13.0,278.69,5000.78,0.0
2019-06-01 02:40:00,13.21,278.45,13.2,279.22,5000.72,25.0,13.11,276.73,5000.15,14.9,13.25,277.71,5000.15,-0.0,13.14,278.32,5000.15,-0.1
2019-06-01 02:50:00,12.87,276.85,12.91,277.37,5000.94,20.0,12.89,276.35,5000.84,9.8,13.13,275.87,5000.17,-0.0,12.8,277.51,5000.82,0.0
2019-06-01 03:00:00,12.59,276.84,12.63,277.75,5000.17,25.0,12.6,277.07,5000.5,5.1,12.59,277.86,5000.32,-0.0,12.59,277.31,5000.03,-0.1
2019-06-01 03:10:00,12.5,276.1,12.29,275.49,5000.02,20.0,12.44,274.09,5000.0,-0.0,12.48,274.72,5000.67,0.0,12.65,274.95,5000.71,-0.1
2019-06-01 03:20:00,12.45,275.88,12.57,274.49,5000.38,25.0,12.53,276.54,5000.89,0.2,12.29,275.02,5000.95,0.1,12.4,275.13,5000.57,-0.0
2019-06-01 03:30:00,12.53,275.15,12.51,275.72,5000.06,20.0,12.32,276.47,5000.92,-0.2,12.43,275.81,5000.77,-0.1,12.53,273.64,4977.2,0.0
2019-06-01 03:40:00,12.73,275.39,12.65,274.62,5000.42,24.9,12.76,275.86,5000.8,4.9,12.76,276.72,5000.52,0.1,12.85,274.69,5000.51,0.1
2019-06-01 03:50:00,12.82,275.38,12.66,276.27,5000.0,20.1,12.75,274.81,5000.13,-0.0,12.76,275.22,5000.01,-0.2,12.88,274.38,5000.87,-0.2
2019-06-01 04:00:00,12.82,275.37,12.94,273.79,5000.66,14.9,12.81,276.43,5000.96,-0.1,12.76,277.98,5000.1,-0.0,12.88,275.41,5000.81,-0.1
2019-06-01 04:10:00,12.16,274.6,11.85,274.01,5000.52,10.1,12.1,273.17,5000.56,0.1,11.99,274.68,4617.45,-0.0,12.08,274.4,4159.03,-0.1
2019-06-01 04:20:00,11.87,274.74,11.87,275.09,5000.25,15.2,11.9,277.39,5000.77,5.1,11.78,273.59,4517.04,-0.2,11.82,274.86,3988.25,-0.2
2019-06-01 04:30:00,11.49,275.09,11.53,274.33,4421.45,20.0,11.48,274.92,4943.08,0.0,11.67,274.18,4364.13,0.1,11.35,275.25,3292.97,-0.0
2019-06-01 04:40:00,11.46,274.61,11.38,273.71,4112.0,24.9,11.42,275.03,4875.33,4.9,11.44,274.43,4392.83,0.1,11.42,276.7,3369.78,0.0
2019-06-01 04:50:00,11.68,274.27,11.72,274.53,4638.94,20.0,11.74,275.51,5000.73,0.1,11.66,275.76,4346.63,-0.1,11.6,274.07,3197.77,0.0
2019-06-01 05:00:00,11.8,274.73,11.64,274.23,5000.94,14.9,11.74,272.98,5000.61,5.1,11.78,276.24,4421.81,0.0,11.65,274.28,3871.31,0.0
2019-06-01 05:10:00,11.81,275.4,11.8,274.08,4787.22,19.8,11.75,274.35,5000.66,-0.2,11.63,275.36,4821.73,-0.0,11.76,275.33,3915.82,-0.0
2019-06-01 05:20:00,11.24,274.59,11.1,274.05,3881.06,25.0,11.17,274.68,4646.66,0.0,11.27,276.47,4146.68,0.2,11.47,272.2,2858.02,-0.1
2019-06-01 05:30:00,11.37,274.79,11.4,274.11,4017.58,25.1,11.39,275.5,4800.81,-0.1,11.42,273.45,4329.61,0.0,11.56,275.45,3059.08,-0.1
2019-06-01 05:40:00,11.51,275.09,11.46,274.76,4444.29,20.0,11.42,273.62,4934.8,5.0,11.37,275.55,4393.5,0.1,11.38,275.46,3620.88,-0.3
2019-06-01 05:50:00,11.44,275.34,11.52,276.37,4091.12,24.8,11.35,276.79,4754.46,10.1,11.38,275.13,4525.54,0.1,11.43,275.43,3928.44,0.1
2019-06-01 06:00:00,11.43,274.31,11.44,275.36,4079.96,25.0,11.47,275.02,4839.59,4.9,11.44,273.99,4291.43,0.1,11.63,275.25,3218.9,-0.1
2019-06-01 06:10:00,11.16,274.67,11.02,274.84,4065.39,20.0,11.21,275.14,4551.35,-0.0,11.01,274.19,3904.54,-0.1,11.09,275.31,2824.51,-0.2
2019-06-01 06:20:00,11.22,273.93,11.25,273.2,3859.47,24.9,11.39,274.37,4590.73,4.9,11.09,275.1,3973.84,0.0,11.29,273.81,2878.44,0.1
2019-06-01 06:30:00,10.96,273.71,11.09,274.78,3608.21,25.2,10.82,272.76,4201.6,10.1,10.93,273.67,3665.4,-0.0,10.86,274.64,2893.21,-0.2
2019-06-01 06:40:00,10.73,273.66,10.63,273.17,3623.77,20.0,10.8,275.48,3807.48,15.0,10.79,273.56,3247.52,0.0,10.84,274.18,2973.43,0.0
2019-06-01 06:50:00,11.04,273.23,11.08,272.67,3685.26,24.8,10.97,274.2,4290.62,9.9,11.15,274.05,3619.0,-0.0,11.07,275.76,2781.85,0.0
2019-06-01 07:00:00,11.39,273.88,11.52,273.77,4312.86,20.2,11.34,273.1,4792.08,5.0,11.43,274.97,3922.73,0.0,11.32,274.25,3004.14,-0.0
2019-06-01 07:10:00,11.51,274.46,11.58,272.7,4673.38,14.9,11.59,275.62,4967.59,-0.1,11.54,273.67,3974.71,-0.0,11.61,275.73,3040.53,-0.1
2019-06-01 07:20:00,11.33,273.87,11.34,274.67,4248.44,20.0,11.42,273.42,4753.55,0.1,11.48,274.07,3846.05,-0.2,11.18,273.01,2641.81,0.1
2019-06-01 07:30:00,11.35,273.95,11.42,273.53,4487.12,14.9,11.09,273.12,4744.75,4.9,11.39,274.14,3650.34,-0.1,11.32,273.62,2998.9,-0.0
2019-06-01 07:40:00,11.27,273.95,11.34,272.3,4553.69,10.0,11.27,274.2,4682.15,-0.1,11.19,274.29,3263.39,-0.2,11.24,272.63,2626.73,0.2
2019-06-01 07:50:00,11.73,273.96,11.66,276.14,4928.59,15.1,11.55,273.64,5000.95,5.1,11.56,275.27,4057.21,0.1,11.61,273.33,3429.73,0.1
2019-06-01 08:00:00,11.76,273.71,11.78,272.81,4729.53,20.1,11.95,274.19,5000.79,9.9,11.91,273.72,4269.79,0.1,11.79,274.52,3671.09,0.2
2019-06-01 08:10:00,11.69,273.45,11.6,274.24,4354.09,24.9,11.77,273.17,4882.51,14.9,11.72,273.51,4343.16,-0.1,11.42,274.57,3780.62,-0.1
2019-06-01 08:20:00,11.69,272.39,11.67,273.23,4353.26,25.0,11.58,272.2,4650.18,19.9,11.69,271.09,3997.12,-0.1,11.81,271.88,3663.82,0.1
2019-06-01 08:30:00,11.5,271.91,11.41,271.4,4154.14,24.9,11.58,272.28,4153.66,25.0,11.53,272.58,3660.56,0.1,11.51,272.73,3599.79,-0.1
2019-06-01 08:40:00,11.39,271.52,11.39,271.41,4038.6,25.0,11.49,270.12,4312.74,20.1,11.57,270.75,3420.45,-0.0,11.51,272.71,3067.3,-0.0
2019-06-01 08:50:00,10.74,271.97,10.84,273.15,3396.45,25.1,10.78,271.71,3817.12,15.0,10.77,272.28,3001.71,0.0,10.7,272.2,2426.3,-0.1
2019-06-01 09:00:00,11.12,272.3,11.28,271.87,4022.75,20.0,11.16,273.23,4022.87,19.9,11.13,270.62,3179.06,0.1,11.18,271.31,3122.45,-0.0
2019-06-01 09:10:00,11.27,271.92,11.2,271.61,4394.34,15.0,11.22,271.06,4394.61,14.9,11.24,270.74,2850.44,0.1,11.09,272.51,2794.31,-0.2
2019-06-01 09:20:00,11.26,272.43,11.16,272.43,4173.31,20.1,11.34,272.2,4172.73,20.0,11.26,272.59,3339.93,-0.0,11.22,271.89,3283.95,0.1
2019-06-01 09:30:00,11.05,272.36,11.1,271.42,4154.17,15.0,10.86,273.31,3694.48,25.0,11.09,270.66,2854.1,-0.1,11.27,271.47,3340.58,0.0
2019-06-01 09:40:00,10.97,273.51,10.73,272.44,3861.43,19.9,11.07,274.44,3617.93,25.1,11.08,273.46,3434.3,-0.0,10.86,274.27,3602.05,-0.1
2019-06-01 09:50:00,10.44,274.48,10.58,274.98,3516.77,15.1,10.32,275.98,3125.81,24.7,10.46,273.43,3013.37,0.1,10.4,272.57,3310.2,0.1
2019-06-01 10:00:00,11.08,275.02,10.94,275.42,3979.5,20.0,10.96,275.33,3723.94,25.0,11.12,273.88,3934.57,0.2,11.04,275.96,4056.34,-0.0
2019-06-01 10:10:00,10.47,274.7,10.48,275.31,3546.99,14.9,10.52,274.59,3151.83,24.8,10.49,275.43,3095.78,0.1,10.41,272.95,3379.12,0.1
2019-06-01 10:20:00,10.24,275.59,10.33,275.96,3155.99,19.9,10.2,275.44,3156.77,20.0,10.29,274.0,3210.37,-0.0,10.34,275.6,3191.59,-0.0
2019-06-01 10:30:00,10.04,275.8,10.11,274.02,3133.16,15.1,10.14,275.73,2780.57,25.0,9.97,275.9,2943.74,-0.1,10.06,275.39,3132.25,0.0
2019-06-01 10:40:00,9.99,276.07,10.16,276.76,3199.57,10.0,10.05,275.58,2740.82,25.1,9.93,277.32,2806.85,-0.2,9.97,277.76,3114.21,-0.2
2019-06-01 10:50:00,10.31,276.37,10.32,274.88,3386.72,14.8,10.41,276.46,3219.44,19.9,10.26,277.01,3279.45,0.2,10.26,276.76,3365.9,-0.0
2019-06-01 11:00:00,10.26,276.81,10.42,277.7,3461.69,10.0,10.24,277.82,2967.03,25.1,10.2,276.29,3185.62,0.1,10.34,276.2,3433.27,0.0
2019-06-01 11:10:00,9.67,276.88,9.53,275.99,2800.14,15.0,9.65,276.74,2662.01,20.1,9.7,276.67,2770.99,-0.0,9.67,276.04,2829.18,-0.0
2019-06-01 11:20:00,9.62,276.59,9.68,275.28,2620.93,20.0,9.78,277.33,2758.1,14.9,9.56,277.11,2771.48,-0.1,9.59,275.83,2680.31,-0.0
2019-06-01 11:30:00,9.38,276.8,9.44,276.75,2269.97,25.0,9.42,276.55,2653.08,9.9,9.43,277.06,2634.83,0.1,9.43,276.27,2405.59,0.1
2019-06-01 11:40:00,9.19,276.51,9.3,276.98,2284.71,20.0,9.12,275.91,2402.47,15.1,9.17,276.74,2407.14,-0.0,9.1,278.3,2326.83,-0.0
2019-06-01 11:50:00,8.94,276.62,8.75,276.58,2216.21,15.1,8.98,275.6,2101.67,20.0,9.04,277.68,2167.18,0.2,9.07,276.38,2220.75,-0.1
2019-06-01 12:00:00,8.78,276.74,8.76,275.66,1991.14,20.1,8.99,276.26,2096.08,14.9,8.62,276.31,2117.31,0.2,8.84,276.59,2046.76,0.2
2019-06-01 12:10:00,8.88,276.36,8.91,275.8,2171.3,14.8,8.97,274.03,2251.48,10.0,8.69,278.26,2091.6,-0.0,9.0,276.13,1986.07,0.1
2019-06-01 12:20:00,8.94,276.92,9.1,275.91,2101.53,19.8,9.03,277.26,2346.64,5.0,8.92,276.89,2246.19,0.1,8.78,276.8,1992.25,0.1
2019-06-01 12:30:00,8.91,277.38,8.9,277.31,2193.21,15.1,8.98,278.56,2339.35,0.0,9.05,277.72,2201.5,-0.0,8.96,277.06,1925.97,-0.0
2019-06-01 12:40:00,8.96,277.3,9.02,277.72,2116.06,20.1,8.74,276.8,2378.11,0.0,8.96,278.05,2282.58,-0.0,8.91,277.47,1945.66,-0.1
2019-06-01 12:50:00,9.12,278.07,9.06,279.6,2349.91,15.1,9.28,279.17,2489.82,5.0,9.12,277.4,2406.52,0.0,9.17,278.2,2274.32,0.0
2019-06-01 13:00:00,9.0,278.14,9.01,278.62,2145.79,20.0,8.98,277.86,2342.49,10.1,8.93,278.44,2353.2,0.1,8.97,279.35,2266.36,0.2
2019-06-01 13:10:00,9.11,278.19,9.14,279.03,2343.06,15.0,9.27,278.68,2342.86,15.0,9.02,277.5,2407.9,-0.1,9.06,278.05,2402.4,0.0
2019-06-01 13:20:00,9.14,278.48,9.14,277.06,2450.29,10.1,9.02,278.54,2451.09,10.0,9.01,277.79,2402.72,-0.1,9.23,278.86,2396.42,0.0
2019-06-01 13:30:00,9.22,278.47,9.34,279.75,2424.79,15.1,9.26,276.93,2574.52,5.0,9.38,278.89,2510.01,0.0,9.32,278.47,2390.92,0.1
2019-06-01 13:40:00,9.43,278.71,9.39,278.23,2465.21,20.0,9.41,278.75,2695.88,10.1,9.42,277.76,2727.39,0.2,9.48,279.18,2652.72,-0.1
2019-06-01 13:50:00,9.66,279.07,9.68,277.39,2791.87,14.9,9.63,278.8,2958.32,5.0,9.53,279.47,2914.46,-0.2,9.76,278.46,2814.21,0.1
2019-06-01 14:00:00,9.54,279.43,9.67,280.78,2555.17,19.9,9.6,278.83,2788.05,10.0,9.54,279.01,2839.14,0.2,9.6,279.86,2788.02,-0.1
2019-06-01 14:10:00,9.86,279.65,10.02,278.9,2968.69,14.9,9.77,279.91,3145.43,5.0,9.81,280.65,3123.19,0.2,10.02,279.27,3045.42,-0.0
2019-06-01 14:20:00,9.72,280.2,9.74,279.73,2949.06,10.0,9.76,279.87,3035.59,0.1,9.71,279.99,2984.91,0.1,9.88,279.46,2899.86,0.1
2019-06-01 14:30:00,9.6,279.3,9.66,278.49,2901.68,4.9,9.56,279.22,2901.46,5.0,9.57,278.12,2788.0,-0.0,9.54,278.59,2782.55,-0.0
2019-06-01 14:40:00,9.94,279.05,9.79,277.75,3152.75,9.9,9.97,277.98,3242.64,0.2,10.0,280.02,3133.08,0.1,9.95,279.28,2978.65,-0.1
2019-06-01 14:50:00,9.68,278.54,9.71,279.77,2976.98,4.9,9.82,278.38,2976.6,4.8,9.76,279.16,2785.66,0.0,9.62,277.71,2778.18,-0.1
2019-06-01 15:00:00,9.42,277.27,9.47,277.53,2686.96,10.0,9.41,276.33,2764.19,-0.0,9.38,278.9,2506.23,-0.1,9.43,277.95,2256.03,-0.2
2019-06-01 15:10:00,9.64,277.68,9.71,277.71,2774.46,15.1,9.72,276.54,2961.18,-0.1,9.72,276.86,2810.58,0.2,9.61,278.8,2498.12,-0.0
2019-06-01 15:20:00,9.25,277.43,9.35,277.29,2329.24,20.0,9.13,276.49,2619.11,-0.1,9.24,276.78,2516.77,0.1,9.39,277.29,2164.11,0.2
2019-06-01 15:30:00,9.35,277.86,9.4,278.67,2249.0,24.9,9.35,278.79,2685.04,5.1,9.41,277.91,2655.39,-0.2,9.26,278.9,2419.32,0.1
2019-06-01 15:40:00,9.46,277.83,9.51,276.43,2489.91,19.9,9.5,278.07,2798.25,0.0,9.37,277.39,2715.86,-0.1,9.4,276.75,2385.19,-0.0
2019-06-01 15:50:00,8.77,277.32,8.63,275.8,1856.45,24.9,8.89,278.76,2232.81,0.1,8.57,278.51,2173.59,-0.1,8.7,275.89,1828.56,-0.1
2019-06-01 16:00:00,8.77,277.52,8.77,278.31,1984.64,20.3,8.71,277.36,2232.41,0.1,8.74,276.31,2150.43,0.0,8.91,276.66,1858.99,-0.1
2019-06-01 16:10:00,8.99,277.04,8.87,277.19,1996.72,25.2,9.01,277.02,2384.13,4.9,9.05,275.29,2329.38,-0.1,9.05,277.17,2040.86,-0.1
2019-06-01 16:20:00,9.31,276.75,9.12,277.66,2372.94,20.1,9.16,276.68,2670.5,0.0,9.26,276.87,2519.61,-0.0,9.38,277.55,2071.27,-0.0
2019-06-01 16:30:00,9.53,276.87,9.39,277.09,2682.63,15.0,9.54,275.88,2857.13,-0.1,9.4,276.47,2642.16,-0.1,9.54,276.44,2252.47,0.1
2019-06-01 16:40:00,9.56,276.58,9.53,275.42,2805.0,10.0,9.56,276.95,2864.28,4.8,9.58,274.6,2526.68,0.1,9.54,276.73,2371.65,-0.0
2019-06-01 16:50:00,9.57,277.11,9.63,274.89,2873.34,5.0,9.39,277.08,2813.54,9.8,9.6,275.72,2496.69,0.1,9.61,276.73,2603.85,0.0
2019-06-01 17:00:00,9.76,276.38,9.73,277.02,3073.82,-0.1,9.66,277.96,3051.55,5.0,9.83,277.12,2323.88,0.2,9.68,275.65,2482.88,-0.0
2019-06-01 17:10:00,9.83,276.06,9.86,276.37,3116.68,4.8,9.99,275.85,3051.21,10.0,9.94,274.73,2490.53,-0.0,9.93,277.47,2640.98,-0.0
2019-06-01 17:20:00,9.91,276.6,10.03,276.01,3125.24,10.0,9.92,275.39,3191.83,5.1,9.81,277.11,2817.54,0.0,9.96,276.67,2652.53,-0.0
2019-06-01 17:30:00,9.54,276.77,9.63,278.98,2846.8,5.0,9.5,275.93,2866.7,-0.1,9.6,275.0,2398.52,-0.0,9.67,277.8,2237.73,0.0
2019-06-01 17:40:00,9.25,276.08,9.41,276.42,2618.71,0.1,9.21,277.49,2599.67,5.0,9.25,275.52,1911.38,0.1,9.2,275.65,2051.81,0.1
2019-06-01 17:50:00,9.21,276.84,9.47,277.51,2566.24,5.1,9.16,276.94,2509.3,10.1,9.28,277.62,2185.03,-0.1,9.35,276.04,2285.87,-0.0
2019-06-01 18:00:00,9.23,276.29,9.24,277.4,2601.37,0.0,9.33,273.85,2582.57,5.0,9.18,275.26,1942.7,-0.2,9.33,276.87,2079.46,-0.2
2019-06-01 18:10:00,9.31,276.04,9.38,275.55,2669.66,-0.2,9.34,276.57,2670.48,0.1,9.38,276.81,1931.25,0.0,9.35,275.64,1922.51,-0.0
2019-06-01 18:20:00,9.63,276.29,9.67,276.88,2930.05,5.1,9.63,276.11,2950.89,-0.1,9.54,275.16,2373.01,0.2,9.6,277.61,2190.98,0.1
2019-06-01 18:30:00,9.77,276.3,9.62,275.12,2994.93,9.9,9.78,276.16,3082.23,-0.0,9.87,275.42,2644.12,-0.1,9.84,275.53,2293.0,-0.2
2019-06-01 18:40:00,9.98,276.21,10.03,275.65,3257.63,4.9,10.0,276.16,3256.99,5.0,10.04,276.25,2638.45,-0.1,9.97,275.78,2620.29,0.0
2019-06-01 18:50:00,9.69,276.07,9.84,276.43,2921.16,9.8,9.83,275.95,3007.41,-0.1,9.7,276.62,2536.28,0.0,9.68,276.3,2178.08,0.1
2019-06-01 19:00:00,9.34,276.07,9.36,275.07,2524.95,15.1,9.33,275.5,2676.79,5.4,9.6,275.57,2392.57,-0.1,9.21,273.9,2113.08,0.1
2019-06-01 19:10:00,9.12,274.88,9.21,276.19,2233.73,19.9,9.17,275.31,2508.22,0.0,9.18,275.19,2171.65,-0.0,9.23,273.95,1554.8,0.1
2019-06-01 19:20:00,9.4,275.7,9.35,276.75,2284.9,25.1,9.3,276.37,2728.04,5.1,9.45,275.67,2568.69,-0.0,9.56,272.42,2073.45,0.1
2019-06-01 19:30:00,9.43,275.43,9.34,276.44,2306.3,25.0,9.43,276.08,2695.75,10.0,9.3,273.85,2570.19,-0.1,9.43,276.24,2211.62,0.2
2019-06-01 19:40:00,9.76,275.32,9.93,275.57,2556.21,24.9,9.83,275.29,2876.43,15.2,9.75,276.15,2834.36,-0.0,9.78,275.48,2594.89,0.1
2019-06-01 19:50:00,9.31,274.91,9.33,273.97,2373.51,19.8,9.35,274.67,2594.51,10.1,9.32,274.77,2322.67,0.1,9.33,274.25,2021.8,-0.3
2019-06-01 20:00:00,8.88,274.33,8.89,273.37,1926.62,24.9,8.96,272.65,2300.68,5.1,8.81,274.07,2030.58,0.1,8.92,275.05,1484.82,0.1
2019-06-01 20:10:00,9.05,275.63,8.86,275.2,2182.34,20.1,9.3,275.46,2448.4,0.1,8.94,276.8,2213.78,-0.2,9.04,276.66,1677.23,0.0
2019-06-01 20:20:00,9.1,275.86,9.08,276.4,2335.05,15.1,8.99,275.23,2472.24,4.9,9.05,274.64,2189.27,-0.0,9.06,275.34,1916.13,-0.0
2019-06-01 20:30:00,9.07,275.6,9.21,274.65,2396.11,9.9,8.96,275.56,2465.28,0.0,9.02,273.79,2000.95,-0.1,8.93,276.09,1682.09,-0.0
2019-06-01 20:40:00,8.7,276.5,8.67,276.69,2163.12,5.0,8.56,275.99,2163.0,5.0,8.71,276.52,1788.34,-0.2,8.7,276.07,1775.92,-0.1
2019-06-01 20:50:00,8.74,277.08,8.74,277.69,2145.96,10.0,8.82,276.32,2146.19,9.9,8.88,277.0,1989.06,0.1,8.78,278.0,1978.85,-0.1
2019-06-01 21:00:00,8.72,277.32,8.77,277.74,2051.75,14.9,8.64,276.58,2178.21,5.0,8.58,276.79,2056.72,0.3,8.73,276.82,1904.13,0.0
2019-06-01 21:10:00,9.11,276.72,9.03,276.68,2425.71,10.0,9.2,277.59,2426.01,10.2,9.18,275.71,2210.15,-0.0,9.15,278.35,2197.23,0.0
2019-06-01 21:20:00,9.18,277.11,9.14,277.0,2395.19,14.9,9.13,277.5,2540.56,4.9,9.26,276.28,2383.85,0.0,9.15,276.76,2188.48,0.0
2019-06-01 21:30:00,9.27,277.01,9.57,275.82,2560.72,9.9,9.22,276.64,2636.18,-0.1,9.41,276.81,2356.72,-0.0,9.13,276.91,2097.65,-0.1
2019-06-01 21:40:00,9.34,276.83,9.25,276.2,2524.78,15.0,9.32,277.86,2695.17,-0.1,9.27,278.1,2479.52,0.1,9.29,276.06,2109.21,-0.0
2019-06-01 21:50:00,9.23,277.08,9.34,276.94,2314.48,19.8,9.36,278.82,2583.31,5.1,9.24,278.4,2478.72,0.1,9.25,275.66,2220.64,0.1
2019-06-01 22:00:00,9.54,277.43,9.68,280.25,2384.71,25.2,9.44,277.89,2788.78,10.0,9.54,275.99,2800.95,0.0,9.6,277.0,2621.04,-0.0
2019-06-01 22:10:00,9.26,277.7,9.17,276.86,2183.53,25.0,9.29,276.32,2608.68,5.0,9.28,275.68,2572.86,-0.0,9.21,276.21,2332.48,0.1
2019-06-01 22:20:00,9.3,277.75,9.03,276.87,2212.3,25.0,9.12,276.43,2585.39,10.1,9.28,278.51,2609.64,-0.0,9.36,275.65,2458.88,0.1
2019-06-01 22:30:00,9.16,277.52,9.25,276.41,2262.71,20.1,9.29,278.23,2523.06,5.2,9.21,275.06,2448.38,-0.0,9.14,278.33,2234.92,0.1
2019-06-01 22:40:00,9.12,277.68,9.02,278.18,2350.7,15.1,9.03,277.37,2434.13,10.0,9.0,278.41,2384.24,0.1,9.31,278.67,2315.54,-0.1
2019-06-01 22:50:00,9.29,277.76,9.13,278.03,2577.06,9.9,9.17,276.93,2482.93,15.0,9.41,276.62,2464.68,-0.0,9.31,278.92,2520.39,0.1
2019-06-01 23:00:00,9.36,278.01,9.27,278.14,2541.55,15.0,9.31,276.7,2636.59,9.9,9.37,277.46,2603.35,0.0,9.37,277.58,2534.89,-0.1
2019-06-01 23:10:00,9.57,278.06,9.65,278.41,2579.58,20.1,9.52,276.39,2873.74,5.0,9.36,277.66,2821.75,-0.0,9.62,278.19,2626.97,0.1
2019-06-01 23:20:00,9.68,277.1,9.53,277.48,2808.37,14.9,9.83,277.68,2911.58,9.7,9.72,276.83,2796.91,-0.1,9.79,277.99,2693.89,-0.1
2019-06-01 23:30:00,10.07,277.44,10.05,278.39,3002.51,19.9,10.16,276.47,3343.14,4.9,9.88,277.45,3245.24,-0.1,10.15,275.62,2956.6,-0.0
2019-06-01 23:40:00,9.92,277.53,9.99,278.62,3023.57,15.1,9.88,277.99,3134.94,10.1,9.91,276.68,3056.42,0.1,9.94,276.88,2959.7,-0.1
2019-06-01 23:50:00,8.96,276.39,8.84,276.13,2312.44,10.1,9.08,277.7,2361.56,4.9,8.92,278.12,2050.92,-0.2,8.9,275.43,1922.34,0.0
2019-06-02 00:00:00,8.81,276.18,8.79,275.76,2247.48,5.1,8.67,276.82,2263.29,0.0,8.98,275.9,1799.99,-0.0,8.65,275.32,1654.77,0.1
2019-06-02 00:10:00,8.39,275.73,8.46,276.3,1953.84,-0.1,8.38,275.57,1953.85,-0.0,8.39,276.03,1362.48,-0.0,8.37,274.89,1355.67,-0.1
2019-06-02 00:20:00,8.55,275.57,8.75,275.85,2049.36,5.1,8.74,275.18,2064.3,-0.1,8.54,274.33,1550.22,-0.2,8.5,276.23,1404.23,-0.1
2019-06-02 00:30:00,8.56,275.79,8.79,274.38,2072.61,0.1,8.61,275.59,2056.45,5.0,8.53,275.5,1464.74,-0.2,8.52,276.17,1584.97,0.1
2019-06-02 00:40:00,8.52,275.68,8.49,275.55,2041.97,-0.1,8.52,274.89,2041.91,0.1,8.4,275.99,1416.13,0.1,8.48,275.23,1409.01,0.1
2019-06-02 00:50:00,8.53,275.74,8.6,276.48,2034.95,4.9,8.48,275.96,2035.16,5.1,8.63,277.06,1573.8,0.0,8.59,275.23,1561.09,-0.0
2019-06-02 01:00:00,8.64,276.05,8.49,275.75,2133.06,-0.0,8.61,277.18,2133.52,-0.1,8.65,275.85,1546.87,0.1,8.82,275.65,1540.08,0.0
2019-06-02 01:10:00,8.19,276.17,8.35,274.58,1818.65,-0.0,8.32,278.36,1805.29,5.1,8.04,275.98,1340.41,-0.1,7.98,275.2,1438.22,-0.0
2019-06-02 01:20:00,8.08,276.59,8.11,276.99,1730.56,5.2,8.13,276.71,1744.01,0.1,7.96,277.84,1437.67,0.2,7.94,277.42,1335.69,0.0
2019-06-02 01:30:00,7.7,276.64,7.8,276.53,1512.27,0.0,7.51,276.93,1512.81,-0.1,7.68,277.13,1158.99,-0.1,7.7,276.2,1154.21,0.1
2019-06-02 01:40:00,7.82,276.97,7.81,277.22,1573.56,5.0,7.79,275.14,1584.39,-0.0,7.64,278.25,1342.81,0.0,7.91,277.76,1254.47,-0.0
2019-06-02 01:50:00,7.46,277.16,7.48,276.77,1374.19,-0.1,7.67,276.7,1373.52,0.1,7.66,277.73,1105.28,-0.1,7.46,277.16,1100.61,0.0
2019-06-02 02:00:00,7.0,277.83,6.8,277.7,1124.78,5.1,7.11,278.97,1132.15,-0.1,7.02,277.01,1009.89,0.0,7.06,277.85,953.12,-0.0
2019-06-02 02:10:00,7.11,277.43,7.01,276.77,1153.09,10.0,6.94,277.93,1188.81,0.1,7.09,278.39,1082.89,-0.2,7.14,276.47,969.71,-0.0
2019-06-02 02:20:00,7.2,277.51,7.18,276.2,1155.18,14.8,7.04,275.78,1227.33,4.9,7.02,277.59,1164.81,0.1,7.01,277.36,1077.93,0.1
2019-06-02 02:30:00,6.91,277.51,6.85,277.41,968.42,20.0,7.05,278.95,1060.6,10.0,7.01,278.61,1051.45,0.0,6.74,275.54,993.49,0.1
2019-06-02 02:40:00,6.8,276.99,6.81,276.31,972.24,14.9,6.72,276.92,972.07,15.1,6.63,277.22,962.46,-0.0,6.85,278.53,957.22,0.1
2019-06-02 02:50:00,6.82,277.47,6.7,277.01,1019.01,10.0,6.88,276.7,928.49,20.3,6.89,277.49,958.44,0.1,6.82,276.65,1007.73,-0.1
2019-06-02 03:00:00,6.81,278.07,6.68,276.14,976.37,15.1,6.84,278.13,862.82,25.1,6.77,277.43,1001.8,-0.0,6.76,279.08,1026.12,0.1
2019-06-02 03:10:00,6.96,278.4,7.1,278.05,990.75,20.1,6.8,278.31,920.61,24.8,6.97,278.13,1092.07,-0.2,6.91,280.5,1099.22,0.1
2019-06-02 03:20:00,7.32,278.25,7.38,278.79,1077.49,25.0,7.2,279.22,1151.73,20.1,7.41,279.01,1281.67,-0.0,7.23,278.02,1268.94,0.2
2019-06-02 03:30:00,7.63,279.11,7.51,277.91,1309.11,20.1,7.47,278.16,1376.71,15.0,7.45,279.2,1451.88,-0.1,7.58,279.86,1437.41,-0.0
2019-06-02 03:40:00,7.52,279.66,7.5,278.82,1168.49,25.2,7.58,279.79,1367.09,9.9,7.46,278.49,1398.94,0.1,7.6,279.84,1371.55,0.1
2019-06-02 03:50:00,7.87,279.3,7.88,276.55,1342.3,25.0,7.97,279.45,1513.53,14.9,7.81,278.71,1603.35,0.1,7.78,280.64,1583.5,-0.1
2019-06-02 04:00:00,7.35,279.42,7.52,279.12,1167.8,20.1,7.48,280.98,1167.33,19.9,7.35,278.16,1302.56,0.1,7.49,279.72,1302.14,0.0
2019-06-02 04:10:00,7.36,280.15,7.43,278.83,1237.14,14.8,7.23,280.81,1237.71,15.0,7.45,280.78,1306.87,0.1,7.23,280.89,1307.27,0.1
2019-06-02 04:20:00,7.51,280.24,7.5,279.0,1361.87,10.0,7.4,280.12,1362.33,9.9,7.5,280.93,1378.41,-0.1,7.54,279.89,1377.06,-0.0
2019-06-02 04:30:00,7.62,280.88,7.57,281.96,1372.03,15.1,7.59,281.29,1453.99,5.1,7.51,282.06,1455.42,-0.2,7.57,280.34,1436.67,0.0
2019-06-02 04:40:00,7.38,280.64,7.36,281.4,1183.05,19.9,7.5,280.9,1294.62,10.0,7.33,279.91,1325.13,-0.2,7.45,279.49,1314.54,-0.1
2019-06-02 04:50:00,7.39,280.5,7.43,280.6,1252.55,15.0,7.47,281.15,1328.0,5.0,7.28,282.5,1326.45,0.0,7.4,279.23,1304.73,-0.1
2019-06-02 05:00:00,7.14,280.63,7.17,280.9,1169.24,10.1,7.08,280.73,1168.97,10.1,7.01,281.33,1187.91,-0.3,7.16,279.28,1187.82,0.1
2019-06-02 05:10:00,7.08,280.95,6.99,281.24,1164.16,5.2,6.9,282.28,1164.39,5.0,7.19,280.95,1151.25,0.2,7.12,278.89,1150.06,0.2
2019-06-02 05:20:00,7.51,280.09,7.49,279.96,1399.76,-0.1,7.38,280.14,1399.77,0.2,7.51,281.87,1335.33,-0.1,7.55,279.91,1333.6,0.1
2019-06-02 05:30:00,7.26,279.85,7.3,280.98,1268.52,-0.0,7.3,281.11,1259.52,5.0,7.27,280.84,1195.7,-0.1,7.19,276.59,1220.56,-0.2
2019-06-02 05:40:00,7.23,279.86,7.16,279.67,1252.25,0.0,7.12,279.78,1215.72,9.9,7.08,279.84,1181.78,0.1,7.13,280.2,1223.37,0.1
2019-06-02 05:50:00,7.11,280.46,6.97,281.62,1188.97,0.2,7.37,279.27,1180.15,5.0,7.19,282.62,1139.41,-0.1,7.0,280.07,1156.79,-0.0
2019-06-02 06:00:00,7.57,280.27,7.49,278.74,1423.94,4.9,7.61,279.35,1434.57,-0.2,7.55,280.69,1395.55,0.0,7.62,281.8,1372.03,0.1
2019-06-02 06:10:00,7.78,280.14,7.65,280.93,1560.63,-0.1,7.62,278.19,1548.85,4.9,7.9,278.63,1489.49,-0.1,7.8,280.43,1513.8,-0.0
2019-06-02 06:20:00,7.91,280.73,7.94,281.96,1627.2,4.9,7.96,281.19,1638.02,-0.1,7.86,277.95,1607.45,0.0,7.76,282.36,1585.69,-0.3
2019-06-02 06:30:00,8.53,280.46,8.43,281.59,1993.56,10.0,8.61,280.39,2035.04,4.8,8.44,282.37,2022.25,-0.1,8.79,280.02,2002.69,-0.0
2019-06-02 06:40:00,8.26,280.0,8.38,280.74,1852.69,5.1,8.4,278.91,1865.81,0.1,8.31,279.38,1806.77,-0.0,8.14,280.36,1771.17,0.0
2019-06-02 06:50:00,8.21,280.74,8.28,279.86,1779.22,9.9,8.19,280.85,1819.1,5.0,8.05,281.19,1810.96,0.2,8.22,279.44,1795.59,-0.1
2019-06-02 07:00:00,8.74,281.94,8.59,282.05,2065.87,15.0,8.76,282.61,2145.58,10.0,8.76,282.43,2200.59,-0.0,8.85,280.12,2199.88,-0.0
2019-06-02 07:10:00,9.02,281.21,9.18,279.41,2159.87,20.0,8.9,280.06,2407.4,5.1,9.02,279.63,2416.7,0.0,8.73,283.08,2391.04,0.1
2019-06-02 07:20:00,8.94,281.49,8.95,279.94,1965.13,25.1,8.94,281.74,2362.93,-0.1,8.99,281.41,2359.06,-0.0,8.84,281.42,2317.34,0.0
2019-06-02 07:30:00,9.28,281.51,9.44,279.33,2350.88,20.1,9.2,280.61,2625.07,5.0,9.28,279.86,2637.85,0.1,9.49,280.1,2613.94,0.1
2019-06-02 07:40:00,9.17,282.05,9.34,281.8,2387.49,15.1,9.13,283.27,2550.71,-0.1,9.15,281.27,2543.35,-0.1,9.04,280.52,2516.3,0.0
2019-06-02 07:50:00,9.55,282.36,9.64,280.2,2796.5,10.0,9.57,281.49,2855.1,5.3,9.53,283.06,2862.92,0.1,9.5,283.91,2858.89,0.1
2019-06-02 08:00:00,9.31,282.34,9.35,282.84,2499.82,15.0,9.46,282.86,2669.96,0.0,9.35,283.09,2663.53,0.0,9.36,282.35,2642.22,-0.1
2019-06-02 08:10:00,9.56,282.73,9.61,283.83,2805.27,10.1,9.56,283.01,2864.37,5.1,9.61,280.49,2872.75,-0.0,9.49,283.79,2872.29,0.1
2019-06-02 08:20:00,9.8,282.53,9.77,283.09,2913.37,14.8,9.94,281.64,3110.53,-0.1,9.75,282.27,3103.43,-0.1,9.62,283.84,3083.77,-0.2
2019-06-02 08:30:00,9.52,282.31,9.68,281.15,2771.55,9.8,9.67,284.14,2829.64,5.1,9.54,282.63,2836.83,-0.0,9.54,282.36,2832.2,0.1
2019-06-02 08:40:00,9.73,281.53,9.63,282.25,3022.9,4.9,9.72,282.59,2958.03,9.9,9.68,279.26,3010.81,0.1,9.71,282.04,3026.37,0.1
2019-06-02 08:50:00,9.41,281.32,9.5,281.77,2678.52,10.1,9.48,280.38,2582.39,15.0,9.46,279.24,2731.63,-0.0,9.32,282.81,2744.09,-0.1
2019-06-02 09:00:00,9.88,280.88,9.7,281.29,2986.2,14.9,9.77,280.12,3097.34,10.0,9.73,282.57,3166.93,0.0,9.87,280.19,3154.29,0.1
2019-06-02 09:10:00,9.3,281.87,9.31,279.91,2366.34,19.9,9.21,282.0,2642.49,5.1,9.19,283.79,2655.79,0.1,9.45,281.97,2638.24,0.1
2019-06-02 09:20:00,8.55,282.54,8.72,282.45,1938.46,15.1,8.89,281.75,2006.86,9.9,8.44,283.6,2053.82,-0.2,8.63,283.27,2058.86,0.0
2019-06-02 09:30:00,9.01,282.3,9.16,283.75,2350.16,10.1,9.04,281.52,2399.8,5.0,9.08,281.36,2405.76,0.1,9.08,284.08,2401.61,-0.0
2019-06-02 09:40:00,8.92,281.97,8.96,281.15,2200.76,15.2,9.03,281.49,2347.04,0.0,9.1,279.97,2340.39,0.1,8.91,280.39,2315.34,0.0
2019-06-02 09:50:00,8.93,281.66,8.91,281.56,2093.84,19.9,8.87,283.14,2338.26,5.1,8.81,282.6,2348.99,0.2,9.06,280.26,2331.35,-0.0
2019-06-02 10:00:00,8.74,281.68,8.55,281.95,2066.35,14.9,8.71,281.79,2209.48,-0.1,8.75,282.02,2202.36,-0.0,8.62,280.91,2171.94,-0.0
2019-06-02 10:10:00,9.19,281.35,8.94,282.49,2493.25,10.0,9.08,283.69,2548.74,5.2,9.23,281.44,2548.3,-0.0,9.32,282.57,2533.97,-0.0
2019-06-02 10:20:00,8.86,280.58,8.75,281.64,2156.38,15.0,8.89,280.18,2301.15,-0.1,8.84,278.48,2284.11,-0.1,9.05,280.82,2220.53,-0.0
2019-06-02 10:30:00,9.24,280.33,9.22,279.64,2534.7,10.1,9.17,280.48,2610.57,-0.1,9.18,281.08,2570.04,0.0,9.33,281.11,2500.03,0.0
2019-06-02 10:40:00,9.41,280.39,9.26,279.63,2736.27,4.9,9.38,279.48,2754.9,0.1,9.28,280.08,2689.71,0.0,9.59,280.5,2647.19,0.0
2019-06-02 10:50:00,8.62,280.88,8.62,279.92,2118.24,0.0,8.56,280.94,2118.27,-0.0,8.64,281.21,2054.93,-0.2,8.71,281.09,2053.04,-0.1
2019-06-02 11:00:00,8.55,279.8,8.44,279.53,2064.58,0.1,8.5,280.42,2049.13,5.0,8.59,279.49,1957.11,-0.1,8.6,280.56,1992.23,-0.1
2019-06-02 11:10:00,8.44,280.33,8.45,281.29,1974.91,5.0,8.57,280.05,1933.09,10.1,8.56,279.97,1941.65,-0.1,8.37,282.0,1958.14,-0.1
2019-06-02 11:20:00,8.0,281.01,8.05,281.0,1692.26,-0.0,8.03,281.87,1680.34,5.1,7.83,281.77,1649.7,-0.2,7.99,279.29,1665.86,0.0
2019-06-02 11:30:00,7.83,280.85,7.68,281.08,1589.84,0.1,7.75,281.72,1545.37,10.0,7.74,281.1,1544.75,0.1,7.81,282.84,1573.42,0.0
2019-06-02 11:40:00,8.23,281.01,8.27,280.84,1845.21,-0.0,8.27,280.68,1832.12,5.1,8.3,280.27,1797.48,0.0,8.34,280.1,1815.3,0.3
2019-06-02 11:50:00,8.38,281.26,8.35,281.33,1947.5,-0.0,8.52,280.28,1893.04,9.9,8.28,281.17,1905.27,0.0,8.22,281.73,1931.95,0.1
2019-06-02 12:00:00,8.75,281.43,8.72,280.88,2217.45,0.1,8.49,280.63,2201.01,5.1,8.46,281.79,2173.52,0.0,8.92,282.4,2190.38,0.2
2019-06-02 12:10:00,8.52,281.98,8.46,280.06,2028.52,5.2,8.58,282.89,2042.49,0.1,8.32,281.67,2026.57,-0.0,8.69,281.89,2015.6,-0.3
2019-06-02 12:20:00,8.01,282.07,7.98,281.6,1697.85,-0.1,8.09,282.27,1686.45,4.8,7.98,283.0,1676.65,-0.0,8.0,281.32,1686.06,-0.0
2019-06-02 12:30:00,8.08,282.03,8.14,281.65,1743.62,0.2,8.01,280.39,1693.75,9.8,8.02,281.28,1717.45,-0.0,8.08,283.51,1736.34,-0.1
2019-06-02 12:40:00,7.86,281.44,7.87,282.72,1608.55,0.1,7.74,280.26,1507.56,14.8,7.75,280.78,1576.06,0.1,7.78,281.09,1601.67,0.1
2019-06-02 12:50:00,7.59,281.42,7.39,282.12,1436.48,5.1,7.66,281.43,1289.07,20.1,7.54,280.69,1425.09,-0.0,7.6,282.12,1443.36,-0.0
2019-06-02 13:00:00,7.75,280.73,7.7,280.12,1498.59,10.0,7.69,278.75,1443.08,15.0,7.89,281.92,1523.62,-0.0,7.75,280.81,1531.67,0.1
2019-06-02 13:10:00,7.69,280.06,7.64,280.94,1408.18,15.0,7.87,281.22,1340.34,20.2,7.56,279.86,1489.14,0.0,7.91,280.28,1496.1,0.1
2019-06-02 13:20:00,7.82,280.31,7.74,278.48,1406.12,19.9,7.93,277.43,1317.31,25.0,7.85,280.01,1573.86,0.0,7.98,278.41,1579.73,0.0
2019-06-02 13:30:00,7.53,280.66,7.61,280.34,1325.8,15.0,7.49,280.7,1172.97,24.9,7.56,279.82,1399.48,0.1,7.48,279.39,1407.99,-0.0
2019-06-02 13:40:00,8.06,280.07,8.17,280.72,1682.07,9.9,7.96,280.76,1543.87,20.2,8.07,278.4,1699.18,-0.1,8.02,280.88,1718.52,-0.2
2019-06-02 13:50:00,7.74,280.93,7.61,280.95,1436.96,14.9,7.82,280.12,1437.48,15.0,7.62,282.05,1525.86,0.2,7.73,283.1,1526.95,-0.0
2019-06-02 14:00:00,7.79,281.82,7.88,280.11,1522.46,9.9,7.88,282.07,1521.8,9.9,7.72,281.64,1556.49,-0.0,7.93,281.06,1558.68,-0.0
2019-06-02 14:10:00,7.4,281.77,7.52,283.16,1332.92,5.0,7.36,281.15,1332.86,5.1,7.5,280.97,1328.96,0.3,7.55,280.22,1328.71,-0.1
2019-06-02 14:20:00,7.24,281.65,7.32,280.16,1258.02,-0.1,7.06,281.65,1257.82,0.1,7.26,281.98,1233.83,-0.0,7.1,283.05,1233.29,-0.1
2019-06-02 14:30:00,7.3,281.97,7.32,282.02,1280.47,4.9,7.33,282.25,1289.75,0.1,7.16,283.0,1277.48,0.1,7.28,282.97,1269.91,-0.0
2019-06-02 14:40:00,7.27,281.7,7.32,282.28,1236.57,9.9,7.24,281.75,1274.01,-0.0,7.33,281.6,1265.09,0.1,7.16,281.3,1249.75,0.1
2019-06-02 14:50:00,7.4,280.93,7.21,282.23,1332.53,4.9,7.44,281.23,1332.54,4.9,7.36,281.43,1318.89,0.0,7.3,281.51,1318.43,0.2
2019-06-02 15:00:00,7.3,281.45,7.2,279.26,1252.36,10.1,7.26,282.73,1289.02,0.0,7.35,281.71,1279.9,0.1,7.43,283.76,1261.56,-0.0
2019-06-02 15:10:00,7.32,281.72,7.29,283.1,1216.42,15.2,7.39,282.17,1290.93,5.0,7.28,281.55,1295.02,0.1,7.36,281.39,1286.55,0.0
2019-06-02 15:20:00,7.13,281.47,7.26,281.61,1163.22,10.2,7.08,280.95,1163.4,10.1,7.18,281.09,1189.4,0.1,7.03,283.91,1190.9,0.1
2019-06-02 15:30:00,6.55,281.45,6.5,280.56,916.81,4.9,6.54,280.88,916.67,5.0,6.47,282.06,909.2,-0.0,6.8,280.59,909.9,0.1
2019-06-02 15:40:00,6.01,282.01,5.94,282.13,704.2,0.1,5.96,283.78,685.16,9.8,5.81,281.56,690.37,0.1,6.05,281.81,700.91,0.0
2019-06-02 15:50:00,6.1,282.37,6.19,284.1,740.7,0.0,6.06,283.03,690.58,14.9,6.15,282.81,723.44,-0.0,6.19,283.1,738.6,0.1
2019-06-02 16:00:00,6.52,282.47,6.52,282.19,903.21,5.0,6.47,284.21,884.91,10.0,6.57,281.57,900.35,0.1,6.68,283.13,906.71,-0.0
2019-06-02 16:10:00,6.45,283.53,6.64,283.35,881.97,-0.1,6.45,281.3,825.38,15.0,6.52,283.72,862.62,-0.0,6.41,283.09,880.92,0.1
2019-06-02 16:20:00,5.96,284.87,5.9,284.52,681.87,5.0,5.99,285.59,667.52,10.0,5.9,282.89,664.55,-0.0,6.04,283.87,686.43,-0.1
2019-06-02 16:30:00,5.71,284.57,5.71,285.15,581.72,9.9,5.8,284.58,596.1,5.0,5.67,286.23,588.87,-0.1,5.79,285.05,599.65,0.1
2019-06-02 16:40:00,5.77,283.88,5.86,283.64,578.54,15.0,5.54,283.66,602.57,9.9,6.0,284.62,609.8,0.0,5.82,282.73,621.16,-0.0
2019-06-02 16:50:00,5.89,284.03,5.92,283.36,584.72,20.1,5.93,283.61,619.14,14.9,5.78,283.48,642.73,0.1,5.95,285.36,662.98,-0.1
2019-06-02 17:00:00,5.55,283.42,5.54,282.29,509.01,15.0,5.69,283.01,481.8,20.1,5.53,282.7,527.61,-0.1,5.78,281.5,545.09,0.2
2019-06-02 17:10:00,6.03,283.44,5.94,283.24,631.41,20.0,5.85,283.89,666.69,14.9,5.98,283.43,697.83,-0.1,6.05,283.55,711.35,0.0
2019-06-02 17:20:00,5.63,283.45,5.49,283.07,531.68,14.9,5.74,284.43,554.71,10.0,5.7,282.62,564.18,-0.0,5.82,283.54,572.21,-0.1
2019-06-02 17:30:00,5.91,283.89,5.92,282.82,591.38,20.1,5.9,282.8,664.84,4.9,5.98,283.67,663.6,0.1,5.92,284.94,668.56,0.0
2019-06-02 17:40:00,6.25,283.36,6.12,282.56,746.14,15.0,6.17,283.48,776.28,9.9,6.46,282.21,791.1,0.1,6.28,284.22,799.57,-0.0
2019-06-02 17:50:00,6.19,283.25,6.12,283.46,685.4,20.1,5.92,281.69,722.91,15.0,6.27,282.8,763.03,0.0,6.22,283.82,776.08,-0.1
2019-06-02 18:00:00,6.38,282.67,6.44,281.58,700.67,25.0,6.35,283.11,754.86,20.1,6.47,283.79,841.02,0.1,6.5,283.27,852.51,0.0
2019-06-02 18:10:00,6.56,281.75,6.67,281.65,825.05,20.0,6.6,282.55,768.08,25.0,6.61,282.42,918.93,0.0,6.53,281.19,927.32,-0.0
2019-06-02 18:20:00,6.55,281.5,6.79,281.94,763.4,24.9,6.53,280.91,821.34,19.9,6.54,280.41,917.0,-0.0,6.32,281.76,921.16,0.1
2019-06-02 18:30:00,6.98,282.25,6.89,283.41,929.97,25.0,6.93,282.86,1054.02,15.1,6.73,282.25,1116.69,-0.1,6.85,282.05,1120.46,-0.0
2019-06-02 18:40:00,6.87,281.36,7.02,282.97,885.41,25.1,7.06,280.53,950.74,20.1,6.87,279.84,1066.77,-0.1,6.94,281.09,1069.39,-0.0
2019-06-02 18:50:00,6.94,279.96,7.04,277.83,981.99,20.1,6.81,280.16,1035.52,15.1,6.89,278.18,1095.98,-0.2,7.13,280.34,1090.76,-0.0
2019-06-02 19:00:00,6.61,280.11,6.66,279.46,787.03,25.1,6.58,279.33,844.53,19.9,6.6,280.56,946.73,-0.1,6.62,280.26,944.24,-0.3
2019-06-02 19:10:00,6.56,279.6,6.56,281.16,767.67,24.9,6.66,280.76,869.56,15.0,6.66,280.23,922.41,0.0,6.47,278.99,911.13,0.0
2019-06-02 19:20:00,6.51,280.2,6.24,278.87,805.58,20.1,6.43,279.23,805.21,20.0,6.51,280.52,899.77,-0.2,6.56,281.73,900.44,0.1
2019-06-02 19:30:00,6.89,280.03,6.8,281.24,1012.64,14.9,6.88,280.04,892.51,25.2,6.85,279.12,1067.97,0.0,6.76,280.03,1076.77,-0.0
2019-06-02 19:40:00,6.58,281.22,6.52,281.61,909.17,9.8,6.69,280.31,775.57,25.1,6.59,281.1,923.97,-0.1,6.52,281.88,935.65,0.1
2019-06-02 19:50:00,6.4,280.66,6.51,279.96,805.64,15.1,6.31,280.92,762.33,20.0,6.47,280.08,853.32,0.1,6.18,279.45,857.83,-0.0
2019-06-02 20:00:00,6.56,279.76,6.51,280.45,824.57,20.1,6.6,279.51,869.02,15.0,6.57,280.42,919.6,-0.0,6.57,277.86,913.15,-0.1
2019-06-02 20:10:00,6.54,280.53,6.59,282.07,861.6,15.1,6.78,279.91,817.39,20.1,6.32,280.87,909.07,-0.2,6.63,281.43,913.76,-0.1
2019-06-02 20:20:00,6.24,281.93,6.22,281.07,701.23,20.2,5.97,283.25,742.68,15.0,6.19,281.78,791.08,-0.0,6.46,281.65,794.03,0.0
2019-06-02 20:30:00,5.95,281.11,6.02,281.26,639.14,15.0,6.03,280.65,605.26,19.8,6.01,280.73,677.03,-0.1,6.08,280.25,681.78,-0.0
2019-06-02 20:40:00,5.95,280.86,5.98,281.7,604.92,20.2,5.95,281.88,640.04,15.0,5.96,283.3,679.68,0.1,6.08,280.52,679.05,0.1
2019-06-02 20:50:00,5.9,282.29,5.94,281.35,622.68,15.0,5.96,282.49,588.32,20.1,5.82,282.61,657.15,-0.0,5.88,281.96,665.31,0.0
2019-06-02 21:00:00,6.14,282.44,6.17,282.03,668.17,19.9,6.08,281.8,622.32,25.1,6.15,281.64,742.6,-0.0,6.33,281.34,755.87,-0.1
2019-06-02 21:10:00,6.1,282.19,5.98,282.04,609.53,25.0,6.16,282.04,609.34,25.0,6.07,281.88,728.69,0.1,6.0,283.44,739.83,-0.1
2019-06-02 21:20:00,6.05,281.96,6.09,284.1,638.71,19.9,6.13,280.94,592.99,25.2,6.08,281.24,709.81,-0.1,6.25,282.02,719.62,0.0
2019-06-02 21:30:00,6.42,281.42,6.49,281.2,714.44,25.1,6.39,280.21,770.64,20.0,6.44,281.87,864.11,-0.1,6.3,280.9,866.96,-0.0
2019-06-02 21:40:00,6.16,281.76,6.17,280.17,674.63,20.0,5.99,280.99,628.55,25.0,6.17,281.67,755.59,-0.1,6.18,281.84,763.44,0.1
2019-06-02 21:50:00,6.34,282.57,6.27,283.29,687.21,24.8,6.27,283.62,739.41,20.0,6.32,281.73,825.99,-0.1,6.41,281.59,836.81,-0.2
2019-06-02 22:00:00,5.92,282.18,6.05,282.42,594.95,20.0,6.04,282.55,629.57,15.0,5.99,282.05,667.72,0.0,5.78,281.23,672.0,-0.2
2019-06-02 22:10:00,6.13,282.21,6.15,281.04,619.16,25.0,5.98,281.99,664.48,19.9,5.95,283.36,743.2,-0.1,6.23,281.35,751.04,-0.0
2019-06-02 22:20:00,6.39,282.49,6.22,283.08,758.36,20.0,6.32,281.12,704.17,25.0,6.34,282.82,844.1,0.1,6.43,281.76,857.4,0.0
2019-06-02 22:30:00,6.22,282.9,6.16,282.38,648.87,25.0,6.16,282.72,648.52,24.9,6.22,282.99,770.76,-0.0,6.39,283.18,788.69,0.1
2019-06-02 22:40:00,5.86,282.43,5.97,281.41,575.5,20.0,5.88,280.71,532.42,25.0,5.7,281.45,640.77,-0.0,5.97,282.27,651.94,-0.1
2019-06-02 22:50:00,6.12,282.2,6.16,282.34,616.24,25.0,6.14,283.77,615.7,25.0,6.18,282.58,737.03,0.1,6.24,282.9,747.99,-0.0
2019-06-02 23:00:00,6.26,282.11,6.25,283.42,708.11,20.0,6.32,282.46,708.7,20.1,6.18,284.05,795.63,-0.1,6.38,282.73,803.76,0.1
2019-06-02 23:10:00,5.98,281.6,6.0,281.38,570.67,25.0,6.15,283.02,649.29,14.8,5.96,281.34,689.92,0.0,5.95,282.52,691.7,-0.1
2019-06-02 23:20:00,6.33,281.73,6.42,281.54,684.6,24.8,6.36,279.76,735.89,20.0,6.44,281.14,826.72,0.0,6.18,281.87,831.78,-0.1
2019-06-02 23:30:00,6.35,280.96,6.51,278.81,743.27,20.2,6.35,281.7,785.93,15.2,6.3,281.05,836.73,0.1,6.38,281.57,835.2,-0.0
2019-06-02 23:40:00,6.46,281.29,6.43,280.31,829.57,14.9,6.39,280.87,861.11,10.1,6.58,281.17,880.01,-0.1,6.65,278.98,878.16,-0.0
2019-06-02 23:50:00,6.59,281.09,6.51,282.64,913.5,10.1,6.56,280.42,881.44,14.9,6.65,280.7,930.36,0.1,6.45,280.83,935.96,-0.1
2019-06-03 00:00:00,6.19,281.63,6.46,282.11,770.23,4.9,6.11,281.03,752.6,10.1,6.13,281.34,764.3,-0.1,6.32,281.79,770.44,-0.0
2019-06-03 00:10:00,6.56,281.45,6.6,281.98,901.16,10.2,6.54,281.16,920.94,5.0,6.71,280.52,919.56,-0.1,6.62,281.21,914.39,0.0
2019-06-03 00:20:00,6.42,281.88,6.58,280.49,863.59,5.0,6.37,280.72,844.36,10.2,6.41,280.68,859.25,0.1,6.51,280.66,864.4,-0.1
2019-06-03 00:30:00,6.03,281.14,6.02,281.24,691.34,9.9,6.19,280.1,706.1,5.1,6.14,281.27,704.43,0.1,6.1,281.7,698.04,0.1
2019-06-03 00:40:00,6.55,281.19,6.48,280.08,865.09,15.0,6.66,280.68,896.95,10.0,6.4,281.54,917.03,-0.1,6.4,279.58,914.2,-0.1
2019-06-03 00:50:00,6.43,281.14,6.54,281.38,774.66,20.0,6.42,282.01,817.32,14.8,6.44,282.06,869.17,0.2,6.39,281.28,868.61,-0.1
2019-06-03 01:00:00,6.49,281.41,6.54,281.29,740.81,24.9,6.52,280.61,797.49,20.0,6.61,283.55,892.47,-0.2,6.42,280.88,895.99,0.0
2019-06-03 01:10:00,6.79,281.45,6.81,281.55,855.31,25.0,6.96,280.14,855.32,25.0,6.56,282.95,1027.77,0.1,6.77,281.19,1033.44,-0.0
2019-06-03 01:20:00,6.84,280.51,6.92,281.05,873.57,25.1,7.11,280.82,873.97,24.9,6.97,279.81,1052.96,-0.0,6.91,280.95,1055.27,-0.0
2019-06-03 01:30:00,6.58,281.69,6.84,278.27,775.56,24.8,6.53,280.71,775.15,25.0,6.61,281.74,929.35,-0.2,6.71,280.97,936.17,0.1
2019-06-03 01:40:00,6.72,281.61,6.71,281.85,886.53,19.8,6.74,281.45,886.46,19.9,6.64,282.02,995.18,-0.2,6.78,281.62,1000.43,-0.1
2019-06-03 01:50:00,6.41,281.45,6.53,279.96,710.68,25.0,6.66,282.03,711.06,25.0,6.36,282.71,858.94,0.1,6.47,281.91,864.53,0.1
2019-06-03 02:00:00,6.24,282.08,6.06,280.66,701.13,20.0,6.41,283.07,654.65,24.9,6.39,280.76,785.95,-0.2,6.23,281.47,796.18,-0.1
2019-06-03 02:10:00,6.17,282.42,6.31,281.84,715.4,15.1,6.16,282.32,632.54,25.0,6.23,283.66,754.53,-0.1,6.17,281.31,768.25,0.1
2019-06-03 02:20:00,6.31,282.73,6.45,283.02,800.38,10.0,6.16,284.57,727.29,19.9,6.21,283.25,810.86,0.1,6.25,284.56,823.98,-0.2
2019-06-03 02:30:00,6.23,282.05,6.25,281.65,786.73,4.9,6.32,283.69,738.89,15.0,6.23,281.1,781.26,-0.1,6.11,281.33,790.36,0.1
2019-06-03 02:40:00,6.35,282.8,6.26,281.39,816.42,10.0,6.35,283.28,743.26,19.9,6.33,283.62,826.13,-0.1,6.49,282.92,840.39,-0.0
2019-06-03 02:50:00,6.61,283.59,6.6,283.44,888.52,15.0,6.47,282.77,889.11,15.1,6.43,283.93,932.87,0.0,6.63,281.85,951.31,-0.1
2019-06-03 03:00:00,7.01,283.54,6.89,285.2,1012.97,20.2,7.03,284.96,1106.09,10.0,7.04,283.51,1125.9,-0.1,6.93,283.86,1135.38,-0.1
2019-06-03 03:10:00,6.8,283.85,6.81,284.25,859.25,25.0,6.77,283.12,972.07,14.9,7.01,283.37,1017.65,0.1,6.81,283.95,1039.61,-0.0
2019-06-03 03:20:00,6.54,284.68,6.52,283.02,817.34,20.0,6.47,284.16,892.55,9.9,6.4,284.78,894.79,-0.0,6.56,283.2,918.37,0.1
2019-06-03 03:30:00,6.1,284.93,5.93,286.31,609.63,25.0,6.08,285.17,734.34,4.9,6.08,285.71,723.38,0.1,6.1,285.27,739.65,-0.0
2019-06-03 03:40:00,5.7,283.88,5.59,284.27,487.72,25.2,5.69,284.01,596.91,0.0,5.65,282.69,594.24,-0.1,5.68,284.04,594.27,0.1
2019-06-03 03:50:00,5.82,284.18,5.85,283.25,561.59,20.1,5.7,284.29,638.46,0.1,5.75,285.05,633.82,-0.1,5.91,282.86,635.87,0.2
2019-06-03 04:00:00,5.6,285.25,5.75,284.71,523.14,15.1,5.71,285.93,557.95,4.8,5.64,284.76,544.55,-0.1,5.57,283.47,561.88,-0.0
2019-06-03 04:10:00,5.85,284.79,5.65,283.98,571.84,20.0,5.91,285.83,649.44,0.2,5.81,284.22,642.35,0.0,5.78,284.96,647.52,-0.2
2019-06-03 04:20:00,5.7,284.63,5.68,285.12,488.06,25.0,5.63,285.06,596.84,0.0,5.7,284.6,590.69,0.1,5.7,285.77,595.91,-0.1
2019-06-03 04:30:00,5.93,284.62,5.91,284.46,554.51,24.9,5.9,284.06,671.76,5.0,5.83,283.94,664.88,-0.1,5.99,286.43,675.58,0.0
2019-06-03 04:40:00,5.93,284.81,5.9,284.16,554.66,25.0,5.97,284.53,657.16,9.9,5.87,285.16,655.28,-0.2,6.04,284.65,676.8,0.0
2019-06-03 04:50:00,6.54,284.65,6.51,284.29,760.12,25.0,6.32,286.42,860.81,14.9,6.52,286.25,884.95,-0.0,6.52,286.54,919.16,-0.0
2019-06-03 05:00:00,6.82,284.01,7.01,282.82,927.75,20.1,6.87,283.22,1019.19,10.0,6.87,282.67,1032.58,0.0,6.86,282.7,1048.02,-0.1
2019-06-03 05:10:00,6.81,283.26,6.65,283.32,862.71,25.0,6.82,282.31,976.06,15.0,6.89,283.54,1030.09,0.0,6.92,282.32,1043.27,-0.1
2019-06-03 05:20:00,7.11,283.61,6.95,282.58,1057.91,20.1,7.01,284.45,1153.36,9.9,7.12,283.06,1176.18,-0.0,7.1,282.41,1187.13,-0.0
2019-06-03 05:30:00,6.75,282.79,6.64,283.65,949.32,15.0,6.75,281.95,948.76,14.8,7.0,280.18,1005.69,-0.1,6.8,282.29,1015.45,0.1
2019-06-03 05:40:00,7.21,283.19,7.18,283.41,1205.85,10.1,7.27,283.85,1205.79,10.2,7.26,283.28,1230.34,0.2,7.21,286.18,1240.1,-0.0
2019-06-03 05:50:00,6.95,284.13,6.96,285.03,1039.74,15.0,6.9,283.99,1101.14,5.2,7.04,283.3,1099.28,0.1,6.97,284.96,1107.25,-0.0
2019-06-03 06:00:00,7.22,284.21,7.12,283.51,1106.08,20.0,7.23,284.98,1246.75,0.2,7.03,285.26,1240.99,-0.0,7.07,284.71,1243.88,-0.2
2019-06-03 06:10:00,6.96,284.04,6.91,283.78,921.35,25.0,6.98,283.08,1105.88,5.0,6.96,286.23,1104.57,0.1,6.94,283.91,1111.89,-0.0
2019-06-03 06:20:00,6.65,284.25,6.82,283.89,801.63,24.9,6.66,283.97,940.36,10.1,6.73,285.03,951.07,0.1,6.65,285.13,969.48,0.1
2019-06-03 06:30:00,6.43,283.9,6.45,284.34,774.31,20.0,6.37,285.19,817.62,15.1,6.51,284.98,853.49,-0.2,6.27,285.26,873.32,0.1
2019-06-03 06:40:00,6.2,284.3,6.25,284.5,727.14,15.0,6.22,285.36,687.98,19.8,6.16,284.07,744.55,0.0,5.91,282.54,780.41,0.1
2019-06-03 06:50:00,5.83,284.86,5.84,285.09,564.98,19.9,5.87,284.53,523.54,25.1,5.69,285.11,592.27,-0.1,5.89,283.36,642.71,-0.1
2019-06-03 07:00:00,5.65,284.4,5.76,284.66,538.14,14.8,5.63,284.67,510.39,20.0,5.44,285.25,545.91,-0.0,5.61,283.82,580.16,-0.2
2019-06-03 07:10:00,5.99,285.36,5.97,284.8,617.93,19.9,5.99,285.32,573.37,25.0,5.83,285.85,633.38,-0.0,5.96,285.27,697.09,0.0
2019-06-03 07:20:00,5.76,284.88,5.82,285.58,575.2,15.2,5.84,284.42,504.74,25.0,5.76,285.48,566.86,0.1,5.65,285.32,617.96,-0.1
2019-06-03 07:30:00,5.55,283.74,5.68,283.96,482.14,20.0,5.63,284.21,446.57,25.0,5.45,282.82,520.27,-0.1,5.55,284.53,545.8,-0.1
2019-06-03 07:40:00,5.41,283.65,5.4,285.74,468.78,15.0,5.46,283.03,442.48,19.9,5.37,283.58,484.2,-0.2,5.44,283.25,503.11,-0.0
2019-06-03 07:50:00,5.73,283.02,5.8,281.93,588.51,10.0,5.7,283.72,564.86,15.0,5.64,284.08,595.95,-0.2,5.68,283.47,607.24,-0.1
2019-06-03 08:00:00,5.27,281.86,5.34,280.94,457.93,4.9,5.32,281.84,402.88,20.0,5.31,282.22,450.81,-0.0,5.43,281.77,461.5,0.2
2019-06-03 08:10:00,4.95,282.26,4.94,282.34,372.57,-0.1,4.95,281.73,301.31,24.9,4.79,283.03,358.29,-0.1,4.96,282.26,371.47,-0.0
2019-06-03 08:20:00,4.77,282.18,4.89,280.49,329.08,-0.2,4.71,282.94,285.61,20.1,4.71,284.24,315.89,0.0,4.87,282.38,329.06,0.1
2019-06-03 08:30:00,4.63,281.81,4.65,282.07,295.72,0.0,4.49,281.58,271.62,15.0,4.71,281.36,283.51,0.0,4.48,280.68,293.69,0.1
2019-06-03 08:40:00,4.83,282.09,4.9,280.98,341.03,5.0,4.89,281.85,332.64,10.0,5.03,282.35,336.81,0.1,4.79,282.63,340.8,0.1
2019-06-03 08:50:00,4.79,282.24,4.64,284.15,322.62,9.9,4.87,283.77,331.67,4.9,4.81,281.61,330.67,0.2,4.84,282.54,329.44,0.1
2019-06-03 09:00:00,4.82,281.41,4.72,282.58,316.61,15.0,4.74,281.84,330.55,10.0,4.76,281.71,337.61,0.1,4.88,282.32,337.59,-0.1
2019-06-03 09:10:00,4.94,281.65,4.89,283.42,324.6,20.0,4.96,281.59,344.35,15.1,4.75,281.17,365.58,0.0,4.92,282.9,368.32,0.0
2019-06-03 09:20:00,4.96,281.44,4.86,283.57,348.96,15.1,5.09,282.08,363.36,10.1,4.89,281.31,371.37,0.2,4.99,281.14,370.76,-0.1
2019-06-03 09:30:00,4.89,282.3,4.83,282.54,313.41,20.0,4.86,281.89,355.49,4.9,4.79,282.2,356.11,-0.1,4.85,283.29,353.57,0.0
2019-06-03 09:40:00,4.81,282.25,4.75,280.0,313.61,15.1,4.82,281.74,327.67,10.1,4.6,283.72,335.3,-0.1,4.81,281.92,336.84,0.1
2019-06-03 09:50:00,5.15,282.61,5.23,281.64,373.36,19.9,5.06,283.7,423.59,5.1,5.19,283.41,424.66,-0.1,5.06,283.45,422.9,-0.2
2019-06-03 10:00:00,5.16,282.69,5.15,281.65,397.3,15.0,5.04,282.89,415.14,9.9,5.09,282.52,424.8,0.1,5.14,283.29,428.4,0.0
2019-06-03 10:10:00,5.17,282.62,5.08,283.5,418.47,10.0,5.16,282.3,400.35,15.0,5.29,281.6,424.32,-0.0,5.22,283.45,432.15,-0.1
2019-06-03 10:20:00,5.18,282.99,5.09,282.64,432.04,5.0,5.04,282.08,379.8,20.0,5.23,282.9,421.28,-0.2,5.27,282.03,435.28,0.1
2019-06-03 10:30:00,5.36,283.17,5.45,282.75,472.91,10.0,5.34,283.8,395.35,25.0,5.27,283.41,470.3,-0.2,5.24,284.06,488.06,0.1
2019-06-03 10:40:00,5.85,282.84,5.98,282.47,644.07,4.7,5.88,284.98,529.41,24.9,5.85,280.83,631.15,0.1,6.0,282.29,649.1,-0.1
2019-06-03 10:50:00,5.49,282.99,5.45,283.32,510.91,9.9,5.48,283.91,430.41,24.9,5.6,284.07,509.98,-0.0,5.55,283.41,525.93,0.1
2019-06-03 11:00:00,5.9,281.64,5.91,284.94,662.04,4.8,6.02,282.37,588.55,19.9,5.8,281.82,654.09,-0.1,5.79,281.29,665.11,-0.1
2019-06-03 11:10:00,5.84,281.24,5.72,281.28,645.56,-0.1,5.81,281.6,602.59,15.0,5.86,281.32,625.07,-0.1,5.99,281.62,641.54,-0.1
2019-06-03 11:20:00,5.46,281.03,5.53,281.4,513.54,5.1,5.36,280.04,456.78,20.1,5.59,280.24,504.59,0.1,5.36,281.63,515.67,0.1
2019-06-03 11:30:00,5.41,280.08,5.55,279.16,488.0,10.0,5.41,280.03,469.25,15.0,5.45,282.21,490.69,-0.1,5.55,280.17,495.92,-0.1
2019-06-03 11:40:00,5.39,280.18,5.15,279.97,463.01,15.1,5.23,279.8,481.7,10.0,5.44,281.8,490.92,0.0,5.41,282.01,485.66,0.0
2019-06-03 11:50:00,5.62,279.64,5.72,279.64,550.95,9.9,5.6,278.96,565.16,5.0,5.74,278.63,550.44,0.0,5.5,280.14,536.82,-0.0
2019-06-03 12:00:00,5.9,280.55,5.76,281.32,622.75,14.8,5.91,280.43,666.88,-0.2,6.22,281.6,660.22,-0.1,5.93,280.19,635.15,-0.0
2019-06-03 12:10:00,5.82,281.05,5.74,281.23,562.27,20.0,5.85,280.57,634.49,5.1,5.91,282.94,636.1,0.1,5.85,281.56,624.67,-0.0
2019-06-03 12:20:00,5.99,280.94,5.97,280.8,653.38,14.9,5.9,280.52,678.08,10.1,5.99,282.39,692.36,-0.1,5.91,280.92,689.46,-0.0
2019-06-03 12:30:00,6.01,280.35,5.89,281.84,684.25,9.8,5.94,280.0,699.67,5.1,5.97,281.8,692.65,-0.1,6.01,280.54,682.99,-0.2
2019-06-03 12:40:00,6.35,279.63,6.48,280.08,785.66,15.2,6.18,279.91,816.81,10.0,6.46,278.96,827.01,0.0,6.35,280.73,817.17,-0.2
2019-06-03 12:50:00,6.57,279.61,6.63,279.79,828.92,20.0,6.76,279.55,873.51,15.0,6.57,279.32,922.95,-0.1,6.61,279.29,915.72,0.1
2019-06-03 13:00:00,6.41,280.31,6.43,280.64,711.08,24.9,6.22,281.13,766.12,20.1,6.46,279.99,861.4,-0.1,6.49,280.03,859.89,0.0
2019-06-03 13:10:00,7.01,279.96,6.95,280.63,1012.73,20.0,6.95,280.27,942.19,25.0,6.92,279.43,1128.61,0.1,7.07,279.29,1132.12,-0.1
2019-06-03 13:20:00,7.04,280.29,7.09,278.62,1081.18,14.9,7.13,281.15,1026.23,20.0,7.15,279.07,1139.62,0.1,7.1,280.12,1145.43,-0.1
2019-06-03 13:30:00,6.98,280.51,6.8,280.74,999.48,20.2,6.67,280.82,1053.55,14.9,7.14,281.64,1117.42,-0.0,6.92,280.88,1113.59,-0.0
2019-06-03 13:40:00,7.27,281.38,7.46,281.12,1055.78,24.9,7.18,282.08,1129.14,20.0,7.37,282.5,1266.93,-0.0,7.13,280.25,1270.23,-0.0
2019-06-03 13:50:00,7.32,282.22,7.16,280.45,1152.63,20.0,7.33,280.55,1216.61,15.1,7.29,281.62,1291.57,-0.1,7.31,282.9,1297.25,0.2
2019-06-03 14:00:00,7.37,282.11,7.21,281.52,1099.31,25.0,7.36,282.59,1177.85,20.0,7.37,282.53,1316.48,-0.2,7.5,283.18,1324.83,0.0
2019-06-03 14:10:00,7.43,282.01,7.32,280.7,1208.2,19.9,7.39,278.23,1273.79,15.0,7.4,281.73,1351.15,-0.1,7.33,281.8,1354.82,0.0
2019-06-03 14:20:00,7.21,282.5,7.35,281.92,1160.31,14.9,7.27,282.46,1102.09,19.9,7.32,281.56,1227.94,-0.0,7.25,282.8,1241.21,-0.2
2019-06-03 14:30:00,7.3,281.37,7.39,281.85,1141.85,20.0,7.46,280.72,1069.45,24.9,7.22,280.85,1280.87,-0.0,7.33,280.89,1287.66,0.0
2019-06-03 14:40:00,7.62,282.12,7.61,283.32,1217.86,25.1,7.57,282.69,1217.36,25.1,7.61,280.52,1451.78,-0.0,7.64,281.27,1463.57,0.1
2019-06-03 14:50:00,7.3,282.01,7.29,280.64,1142.29,19.9,7.35,282.03,1142.2,19.8,7.17,282.56,1279.57,0.1,7.34,282.58,1287.46,-0.0
2019-06-03 15:00:00,7.61,282.11,7.57,280.24,1213.16,25.1,7.81,281.63,1212.74,25.0,7.67,279.87,1446.47,0.0,7.73,283.71,1458.17,-0.1
2019-06-03 15:10:00,7.47,282.04,7.45,280.71,1228.18,20.0,7.45,282.33,1143.13,25.0,7.53,282.2,1367.95,-0.0,7.36,282.18,1378.32,-0.1
2019-06-03 15:20:00,7.76,282.09,7.8,282.22,1448.86,15.0,7.68,281.03,1287.66,25.0,7.68,281.16,1533.7,-0.1,7.97,282.16,1547.13,0.0
2019-06-03 15:30:00,7.86,281.76,7.72,283.64,1563.37,10.0,7.74,283.03,1336.91,24.7,7.85,282.25,1592.32,-0.1,7.85,280.92,1606.55,0.1
2019-06-03 15:40:00,7.76,282.45,7.83,282.54,1537.86,4.9,7.67,283.93,1375.33,20.1,7.46,282.18,1528.43,0.0,7.56,282.93,1546.88,-0.0
2019-06-03 15:50:00,7.13,282.54,7.14,280.24,1199.24,-0.1,6.93,281.03,1121.64,15.0,7.09,281.48,1180.33,-0.1,7.12,281.8,1197.88,0.2
2019-06-03 16:00:00,7.8,282.81,7.92,282.09,1561.41,5.0,7.74,282.4,1527.92,9.9,7.98,284.07,1559.33,-0.1,7.71,282.12,1568.51,0.1
2019-06-03 16:10:00,7.78,282.21,7.97,281.9,1560.78,-0.0,7.73,280.07,1549.65,5.0,7.86,281.79,1541.02,-0.1,7.71,281.57,1549.66,0.2
2019-06-03 16:20:00,7.98,281.5,7.98,280.93,1680.11,0.0,7.89,284.95,1634.31,9.9,8.01,281.47,1649.3,-0.1,8.28,283.21,1669.51,0.1
2019-06-03 16:30:00,7.83,281.62,7.78,280.47,1578.8,5.0,7.99,280.64,1489.4,15.2,7.98,282.83,1571.01,-0.1,7.89,282.26,1585.09,-0.1
2019-06-03 16:40:00,7.83,280.83,7.76,282.4,1590.73,-0.1,7.87,279.38,1411.5,19.8,7.77,279.97,1544.28,0.0,7.74,282.09,1584.99,0.3
2019-06-03 16:50:00,8.07,279.85,8.34,279.02,1724.02,5.2,7.99,276.5,1629.78,14.9,8.11,281.36,1680.92,-0.0,8.02,278.54,1713.25,0.0
2019-06-03 17:00:00,8.0,280.06,7.94,280.45,1646.05,10.0,8.15,280.64,1645.91,10.0,7.97,280.5,1662.92,-0.0,7.97,281.24,1662.0,-0.1
2019-06-03 17:10:00,7.54,280.29,7.57,278.67,1330.0,14.9,7.59,280.89,1406.48,4.9,7.27,280.43,1403.56,-0.1,7.58,280.64,1378.82,0.1
2019-06-03 17:20:00,8.0,280.16,7.83,279.91,1509.24,20.0,8.01,279.51,1645.77,9.9,8.15,281.72,1682.67,0.2,7.97,279.67,1663.96,0.2
2019-06-03 17:30:00,8.1,278.75,8.09,279.26,1647.88,15.0,8.11,276.22,1743.97,5.1,8.25,278.93,1709.01,0.0,8.02,280.62,1641.57,-0.0
2019-06-03 17:40:00,7.89,278.63,7.98,277.95,1581.6,9.8,7.75,278.01,1626.44,-0.1,7.72,278.41,1553.06,0.1,7.99,279.35,1456.67,-0.2
2019-06-03 17:50:00,8.0,278.49,8.01,279.02,1680.68,5.0,8.01,278.57,1692.22,-0.1,7.89,278.25,1569.77,-0.1,8.02,276.99,1508.5,0.1
2019-06-03 18:00:00,8.63,278.68,8.65,277.96,2062.44,9.9,8.77,279.5,2126.02,-0.1,8.71,278.3,2029.8,0.2,8.53,279.3,1913.7,0.1
2019-06-03 18:10:00,8.89,278.82,8.97,279.81,2178.26,15.2,8.99,277.45,2324.76,-0.0,8.85,279.06,2265.48,-0.0,8.98,279.91,2104.04,0.0
2019-06-03 18:20:00,9.24,278.33,9.21,277.81,2534.91,10.1,9.26,279.79,2591.79,5.1,9.38,276.78,2469.29,0.1,9.3,277.71,2391.74,0.1
2019-06-03 18:30:00,9.25,278.0,9.37,278.47,2600.03,5.1,9.2,275.37,2543.83,9.9,9.09,280.23,2374.91,-0.1,9.39,277.88,2442.11,-0.2
2019-06-03 18:40:00,9.06,278.26,9.16,278.18,2456.43,-0.0,9.14,278.11,2305.02,15.1,9.1,278.7,2177.72,-0.0,9.1,277.68,2367.63,0.1
2019-06-03 18:50:00,9.33,278.51,9.23,276.13,2668.33,5.0,9.46,278.17,2388.14,19.9,9.0,277.84,2498.94,-0.1,9.34,278.4,2634.47,0.0
2019-06-03 19:00:00,8.91,279.2,8.83,277.82,2274.97,10.1,8.83,278.7,1945.14,24.9,9.0,280.52,2270.51,0.2,8.95,279.16,2323.53,0.1
2019-06-03 19:10:00,9.27,279.39,9.47,278.22,2617.11,5.1,9.12,279.68,2343.8,20.0,9.42,280.31,2522.05,0.2,9.34,279.32,2607.86,-0.1
2019-06-03 19:20:00,9.35,279.32,9.44,279.97,2703.64,-0.0,9.17,278.24,2248.7,25.0,9.32,278.98,2524.21,-0.1,9.36,278.03,2686.98,0.1
2019-06-03 19:30:00,9.54,279.79,9.53,279.78,2846.3,5.0,9.59,280.0,2385.39,25.0,9.56,282.05,2774.72,-0.1,9.54,278.49,2854.12,-0.2
2019-06-03 19:40:00,9.04,279.77,8.98,280.05,2372.79,10.1,8.97,279.63,2175.06,20.0,9.09,279.41,2389.35,0.3,9.0,278.72,2419.68,0.0
2019-06-03 19:50:00,8.86,279.19,8.86,279.67,2285.24,5.0,8.81,278.64,1913.88,25.0,8.79,280.2,2193.41,-0.0,8.79,279.63,2284.91,0.1
2019-06-03 20:00:00,8.92,279.21,9.01,278.34,2281.89,10.0,8.85,280.08,1951.95,25.0,8.86,278.0,2279.08,-0.0,8.96,279.19,2331.36,-0.0
2019-06-03 20:10:00,8.82,279.51,8.86,280.5,2254.94,4.9,9.15,279.09,1888.67,24.8,8.84,279.47,2181.79,0.0,8.74,280.66,2258.24,-0.1
2019-06-03 20:20:00,8.73,279.34,8.74,280.14,2138.36,9.9,8.76,279.33,1958.5,20.1,8.76,279.49,2139.28,-0.1,8.78,278.9,2177.52,-0.2
2019-06-03 20:30:00,8.46,279.89,8.53,280.35,1988.38,5.0,8.47,281.32,1664.62,25.1,8.53,279.34,1941.03,-0.0,8.49,279.28,1993.31,-0.2
2019-06-03 20:40:00,8.57,280.21,8.54,281.55,2080.32,-0.0,8.68,279.91,1728.69,24.9,8.51,281.21,1996.9,0.0,8.51,281.74,2072.62,0.0
2019-06-03 20:50:00,8.54,279.75,8.49,279.37,2057.38,0.0,8.47,278.77,1834.22,20.0,8.47,277.87,1952.41,-0.1,8.39,280.99,2039.98,0.3
2019-06-03 21:00:00,8.45,279.81,8.42,280.33,1995.26,0.0,8.5,279.9,1871.48,15.0,8.62,280.23,1894.83,0.2,8.66,278.94,1969.18,-0.0
2019-06-03 21:10:00,8.45,279.92,8.45,280.74,1994.41,0.0,8.22,281.19,1940.09,10.0,8.35,279.23,1899.35,-0.1,8.45,280.2,1955.28,-0.1
2019-06-03 21:20:00,8.3,280.17,8.27,281.47,1880.04,5.0,8.23,282.5,1772.15,15.1,8.38,279.71,1842.34,0.1,8.35,281.37,1873.32,0.1
2019-06-03 21:30:00,8.08,281.69,8.18,280.59,1743.5,0.1,8.04,280.73,1693.75,10.0,8.03,281.87,1712.75,0.1,8.09,281.15,1733.76,0.0
2019-06-03 21:40:00,7.9,282.0,7.98,281.97,1620.87,5.1,7.92,282.59,1530.82,14.9,8.0,282.83,1615.04,0.0,7.88,282.32,1628.11,-0.1
2019-06-03 21:50:00,7.77,281.91,7.75,282.42,1554.47,-0.0,7.68,283.85,1510.36,10.1,7.74,282.37,1530.05,0.1,7.84,282.36,1547.0,-0.1
2019-06-03 22:00:00,7.68,281.97,7.73,281.36,1500.39,-0.1,7.78,283.07,1489.7,5.0,7.58,282.04,1478.66,-0.1,7.8,282.4,1488.36,-0.0
2019-06-03 22:10:00,7.26,282.1,7.07,283.73,1267.98,-0.0,7.28,281.31,1231.36,9.7,7.27,280.85,1249.14,-0.1,7.27,281.61,1262.94,-0.1
2019-06-03 22:20:00,7.3,282.26,7.32,280.03,1279.92,5.0,7.14,280.67,1280.51,4.9,7.3,281.56,1278.59,-0.1,7.52,283.75,1280.56,-0.0
2019-06-03 22:30:00,7.27,282.05,7.23,282.81,1273.13,0.1,7.3,281.39,1237.07,10.1,7.33,281.61,1253.8,0.2,7.18,282.79,1267.58,-0.1
2019-06-03 22:40:00,7.17,282.0,7.23,282.92,1211.9,5.0,7.13,283.16,1211.28,5.0,7.23,281.85,1209.37,-0.1,7.19,282.59,1210.0,0.0
2019-06-03 22:50:00,7.34,282.24,7.16,282.52,1310.95,-0.0,7.37,284.49,1273.48,10.0,7.23,281.67,1292.41,-0.1,7.52,284.91,1305.07,0.0
2019-06-03 23:00:00,6.9,281.77,6.9,280.71,1085.76,-0.0,6.84,280.83,1017.75,15.0,6.95,281.79,1064.85,-0.1,6.89,282.84,1082.65,-0.0
2019-06-03 23:10:00,6.74,281.51,6.69,281.82,1011.67,-0.0,6.81,282.48,894.79,20.2,6.69,281.84,986.17,-0.1,6.61,280.18,1010.08,-0.0
2019-06-03 23:20:00,6.37,281.54,6.24,280.67,843.42,5.0,6.42,282.48,793.7,15.0,6.39,283.21,836.02,-0.1,6.24,281.85,845.78,0.1
2019-06-03 23:30:00,6.18,281.56,6.26,280.84,772.13,0.1,6.21,281.8,681.74,19.9,6.16,281.78,750.56,0.1,6.23,281.25,771.19,0.0
2019-06-03 23:40:00,6.29,281.34,6.32,282.32,811.02,4.9,6.3,282.11,671.58,25.1,6.27,280.0,800.06,0.0,6.33,281.17,815.37,0.0
2019-06-03 23:50:00,6.09,281.04,5.98,280.9,713.03,10.0,6.1,282.17,652.16,20.0,6.07,281.04,725.3,-0.1,6.03,282.09,733.45,0.1
2019-06-04 00:00:00,6.3,280.99,6.23,282.12,815.12,5.1,6.34,281.29,675.02,24.8,6.27,281.27,802.98,-0.1,6.37,281.17,819.93,-0.1
2019-06-04 00:10:00,6.26,281.64,6.34,281.63,781.12,9.8,6.12,280.08,661.56,24.9,6.17,280.95,793.64,0.1,6.23,283.01,803.92,-0.1
2019-06-04 00:20:00,5.93,282.52,6.0,282.21,671.87,5.0,5.96,281.16,598.26,19.9,5.95,281.67,663.15,-0.0,5.84,282.1,675.67,-0.1
2019-06-04 00:30:00,6.26,282.63,6.39,281.43,780.47,9.9,6.16,281.06,750.09,14.9,5.97,282.07,794.11,0.2,6.28,281.83,803.36,0.2
2019-06-04 00:40:00,6.02,283.4,5.91,283.41,663.45,15.0,5.95,283.19,688.24,9.9,6.21,282.39,699.9,-0.1,6.06,283.01,706.89,0.3
2019-06-04 00:50:00,6.34,283.35,6.26,284.24,739.46,20.0,6.19,282.53,831.52,5.1,6.35,282.97,832.19,-0.1,6.27,283.48,834.14,0.2
2019-06-04 01:00:00,5.75,284.11,5.97,283.18,571.92,15.1,5.98,283.39,595.16,10.0,5.73,284.47,600.8,0.1,5.91,283.18,613.55,0.0
2019-06-04 01:10:00,5.75,284.44,5.73,285.11,538.31,20.0,5.73,284.52,609.74,5.1,5.89,284.96,604.7,0.1,5.72,284.6,613.44,-0.0
2019-06-04 01:20:00,5.72,284.28,5.61,284.72,561.74,15.1,5.71,283.23,604.6,-0.1,5.74,282.72,599.65,-0.1,5.74,282.43,602.01,-0.0
2019-06-04 01:30:00,6.02,284.59,6.13,285.05,688.51,10.0,6.1,287.38,707.91,-0.1,6.17,285.56,701.66,0.1,5.86,283.98,705.77,-0.0
2019-06-04 01:40:00,5.79,284.74,5.66,285.21,585.03,15.0,5.55,284.28,628.31,0.0,5.76,284.35,621.61,-0.0,5.82,285.53,626.74,-0.1
2019-06-04 01:50:00,6.23,286.52,6.24,285.62,698.4,20.0,6.24,286.62,792.99,0.0,6.21,287.27,764.43,-0.0,6.43,286.83,792.76,-0.0
2019-06-04 02:00:00,6.55,286.13,6.49,286.37,864.74,15.0,6.56,286.68,916.74,5.0,6.33,284.91,885.28,-0.0,6.72,286.72,923.15,-0.2
2019-06-04 02:10:00,6.04,285.74,6.19,287.61,694.78,10.0,6.25,286.07,715.75,0.0,6.0,288.57,700.66,-0.0,6.04,283.99,715.12,-0.0
2019-06-04 02:20:00,6.04,285.35,5.99,286.89,669.59,15.2,6.0,285.96,715.69,0.1,5.94,283.07,703.73,-0.1,6.14,284.64,714.87,0.2
2019-06-04 02:30:00,6.24,285.24,6.27,286.63,773.06,10.1,6.23,284.62,796.71,0.0,6.21,285.57,785.14,0.2,6.29,284.27,796.2,-0.1
2019-06-04 02:40:00,6.12,285.77,6.2,283.32,697.45,15.1,6.17,285.88,742.02,5.0,5.96,286.26,718.95,0.1,6.33,286.68,747.57,0.1
2019-06-04 02:50:00,5.73,285.34,5.8,286.03,532.66,20.0,5.59,284.0,588.44,10.0,5.68,284.01,576.19,0.1,5.67,283.38,607.89,-0.1
2019-06-04 03:00:00,5.23,285.62,5.1,285.28,364.5,25.2,5.22,285.39,417.33,15.0,5.18,285.04,406.29,-0.0,5.39,285.99,450.46,0.0
2019-06-04 03:10:00,5.01,286.01,5.09,286.11,314.95,24.9,4.99,286.67,340.87,20.1,5.11,285.75,332.27,-0.0,5.02,286.1,386.29,0.0
2019-06-04 03:20:00,5.32,287.14,5.34,288.83,417.79,19.9,5.42,286.73,385.14,25.0,5.25,287.64,366.86,-0.1,5.49,286.82,476.7,0.0
2019-06-04 03:30:00,5.5,286.75,5.47,285.41,495.03,15.0,5.48,285.89,467.39,19.9,5.31,287.23,439.23,-0.0,5.62,287.99,528.68,0.1
2019-06-04 03:40:00,5.49,287.36,5.41,287.53,511.44,9.9,5.67,287.12,430.09,25.1,5.52,288.22,402.47,-0.1,5.63,286.63,526.66,-0.0
2019-06-04 03:50:00,5.31,287.04,5.22,286.45,470.05,5.2,5.37,286.47,414.69,20.0,5.34,285.34,375.51,-0.1,5.41,286.97,473.36,-0.1
2019-06-04 04:00:00,5.56,287.2,5.43,287.47,531.58,10.0,5.58,288.57,511.57,15.0,5.74,286.78,455.04,-0.3,5.64,287.59,548.66,-0.0
2019-06-04 04:10:00,5.46,286.48,5.64,286.96,513.38,5.0,5.49,286.93,456.27,20.1,5.41,287.13,436.7,0.0,5.4,287.04,517.76,-0.1
2019-06-04 04:20:00,5.18,287.51,5.2,287.59,421.32,10.2,5.15,287.33,403.49,15.0,5.17,286.8,343.37,-0.1,5.01,286.19,435.72,-0.0
2019-06-04 04:30:00,5.4,287.31,5.44,288.99,496.36,5.1,5.38,288.27,484.8,9.9,5.34,287.66,426.52,-0.2,5.43,287.1,499.8,-0.1
2019-06-04 04:40:00,5.46,287.32,5.49,288.4,502.16,9.8,5.31,286.7,482.94,15.0,5.41,286.15,421.51,0.1,5.45,287.63,517.22,0.1
2019-06-04 04:50:00,5.83,286.98,5.8,286.35,599.15,15.0,5.81,288.63,623.49,10.1,5.73,287.29,566.58,0.0,5.72,287.13,642.15,0.1
2019-06-04 05:00:00,5.64,287.4,5.65,285.62,558.36,10.1,5.62,286.19,571.61,5.1,5.68,288.21,515.14,0.1,5.74,286.89,576.83,-0.1
2019-06-04 05:10:00,5.56,286.88,5.71,287.5,511.68,15.2,5.46,287.09,548.85,-0.1,5.55,285.63,521.25,0.0,5.49,286.24,548.49,0.0
2019-06-04 05:20:00,5.49,286.78,5.63,288.3,465.17,20.0,5.22,286.81,522.5,5.2,5.51,286.79,487.22,0.1,5.6,286.52,526.18,0.1
2019-06-04 05:30:00,5.6,287.53,5.8,287.15,523.4,15.0,5.55,285.83,543.76,9.8,5.74,290.7,476.44,0.2,5.71,287.0,562.65,-0.0
2019-06-04 05:40:00,5.4,287.44,5.31,287.88,484.92,9.8,5.27,288.49,495.75,4.9,5.28,290.32,444.78,-0.1,5.48,288.75,500.21,0.1
2019-06-04 05:50:00,5.67,287.29,5.63,287.9,582.41,5.0,5.5,286.65,567.78,9.9,5.59,288.19,505.31,-0.1,5.64,286.19,586.94,-0.0
2019-06-04 06:00:00,5.49,288.06,5.52,289.53,510.9,9.9,5.43,289.01,491.61,15.1,5.45,285.9,398.93,0.1,5.43,290.11,526.43,0.0
2019-06-04 06:10:00,5.72,287.82,5.76,288.11,561.62,15.2,5.73,289.34,585.16,9.9,5.71,287.68,499.52,-0.0,5.79,289.97,603.74,-0.1
2019-06-04 06:20:00,6.13,287.44,6.18,288.66,728.57,10.0,6.17,287.91,746.13,5.0,6.03,287.22,679.16,0.1,6.08,287.14,752.29,0.0
2019-06-04 06:30:00,6.1,287.99,6.12,287.87,690.69,14.9,6.23,287.86,740.45,0.1,6.04,288.28,676.47,-0.0,6.2,287.84,740.45,-0.0
2019-06-04 06:40:00,6.45,288.42,6.44,288.04,782.26,20.0,6.75,290.18,881.39,0.0,6.49,287.0,792.81,-0.1,6.38,288.35,881.84,0.1
2019-06-04 06:50:00,6.49,288.98,6.57,288.58,840.98,15.1,6.71,288.78,891.1,4.9,6.59,288.97,732.75,0.1,6.38,289.55,897.56,-0.0
2019-06-04 07:00:00,6.36,288.75,6.35,288.44,747.2,20.2,6.31,288.49,845.07,-0.0,6.53,289.61,740.98,-0.1,6.33,291.53,845.56,-0.1
2019-06-04 07:10:00,6.49,288.26,6.45,287.81,841.82,14.9,6.47,285.77,891.03,4.9,6.34,287.76,778.43,-0.0,6.45,287.76,897.54,0.0
2019-06-04 07:20:00,7.01,288.47,6.98,288.14,1013.11,19.9,7.09,290.33,1137.15,0.0,7.0,288.65,1029.42,-0.1,7.09,289.51,1137.3,0.0
2019-06-04 07:30:00,7.15,288.49,7.09,287.14,1003.91,25.2,7.22,288.78,1209.75,0.0,7.1,288.96,1091.87,0.1,7.08,289.42,1209.9,-0.0
2019-06-04 07:40:00,7.22,287.42,7.16,286.95,1106.5,19.9,7.04,286.03,1247.1,-0.1,7.19,285.62,1179.02,-0.2,7.28,285.99,1246.86,0.1
2019-06-04 07:50:00,7.25,287.92,7.26,286.8,1047.45,25.1,7.32,287.95,1253.4,5.1,7.34,287.25,1128.47,-0.2,7.2,288.57,1262.48,-0.0
2019-06-04 08:00:00,7.13,289.08,7.08,288.13,1065.85,20.0,7.24,289.5,1163.35,10.0,7.1,291.41,927.92,-0.1,7.19,287.38,1199.61,-0.1
2019-06-04 08:10:00,6.91,289.02,6.97,289.55,1021.74,15.0,6.83,289.21,1021.99,15.1,6.78,288.59,801.43,0.0,6.92,288.16,1090.72,-0.1
2019-06-04 08:20:00,7.01,288.64,6.97,287.18,1013.17,20.1,6.99,288.57,1106.19,10.0,7.06,287.54,915.23,-0.1,6.98,287.27,1137.02,0.1
2019-06-04 08:30:00,6.82,288.7,6.74,288.78,981.35,15.0,6.85,287.67,980.61,15.0,6.77,289.06,794.19,-0.2,6.75,288.37,1049.16,-0.1
2019-06-04 08:40:00,6.85,288.64,6.71,289.08,1032.2,10.0,6.84,288.61,940.96,20.0,6.97,288.3,782.89,0.1,7.01,290.24,1063.01,-0.1
2019-06-04 08:50:00,6.93,289.04,7.04,288.37,1030.72,15.1,6.73,289.93,1030.94,15.0,6.9,288.33,807.88,-0.0,6.87,287.89,1099.97,-0.0
2019-06-04 09:00:00,6.48,288.51,6.37,287.09,793.5,20.2,6.39,286.78,794.01,20.0,6.51,287.84,657.11,-0.0,6.5,287.57,893.41,-0.1
2019-06-04 09:10:00,6.54,288.23,6.57,288.96,861.48,14.9,6.58,287.02,760.21,25.1,6.73,286.57,684.18,-0.0,6.52,286.42,919.58,0.1
2019-06-04 09:20:00,6.62,289.02,6.66,289.19,847.79,20.2,6.68,288.22,848.24,20.1,6.64,289.13,667.71,-0.0,6.7,289.77,956.25,0.0
2019-06-04 09:30:00,6.43,289.9,6.45,289.52,718.04,24.9,6.43,290.33,718.34,25.0,6.45,289.85,535.0,-0.1,6.45,287.68,873.36,0.1
2019-06-04 09:40:00,6.72,288.98,6.65,289.52,828.47,24.9,6.74,288.91,828.67,25.2,6.57,288.43,693.36,-0.1,6.88,287.48,1002.65,-0.0
2019-06-04 09:50:00,6.74,288.59,6.87,289.25,835.93,24.9,6.83,288.87,836.31,25.0,6.73,290.23,730.82,-0.0,6.82,290.89,1011.8,0.1
2019-06-04 10:00:00,6.8,289.13,6.81,288.9,919.01,20.0,6.68,289.18,919.02,20.0,6.77,290.67,720.53,0.1,6.79,289.22,1039.46,0.1
2019-06-04 10:10:00,6.81,289.51,6.68,289.07,862.53,24.9,6.85,289.34,976.82,15.1,6.8,289.59,718.44,0.1,6.9,288.0,1044.0,-0.1
2019-06-04 10:20:00,6.25,289.32,6.22,290.8,704.67,20.0,6.36,289.25,776.66,10.1,6.28,288.34,583.45,0.0,6.25,288.74,800.69,-0.0
2019-06-04 10:30:00,6.3,289.55,6.2,289.48,766.11,14.9,6.34,288.67,814.56,4.9,6.37,289.16,628.92,-0.1,6.26,290.12,821.1,-0.0
2019-06-04 10:40:00,6.15,289.52,6.13,287.9,671.23,20.1,6.09,290.63,760.37,-0.1,6.16,291.24,627.57,0.1,6.03,289.37,760.58,0.3
2019-06-04 10:50:00,6.16,288.19,6.17,286.5,628.86,24.9,6.23,288.71,764.97,0.1,5.94,288.97,690.44,0.1,6.13,288.92,764.05,-0.0
2019-06-04 11:00:00,6.15,287.32,6.01,287.22,671.94,20.1,6.23,288.32,760.44,-0.0,6.02,286.3,713.32,-0.1,6.24,287.78,759.91,0.3
2019-06-04 11:10:00,6.0,286.82,6.11,286.42,577.14,25.0,6.0,285.34,696.34,5.0,5.91,285.52,653.03,-0.3,5.92,287.06,700.87,0.1
2019-06-04 11:20:00,6.27,285.82,6.28,286.69,711.64,19.8,6.38,284.97,785.21,10.2,6.31,284.05,761.44,-0.1,6.36,284.93,808.99,-0.1
2019-06-04 11:30:00,6.58,285.17,6.47,286.43,775.04,25.1,6.67,284.02,929.9,5.1,6.58,285.35,915.24,-0.1,6.49,284.0,937.47,-0.0
2019-06-04 11:40:00,5.77,284.8,5.84,284.89,506.9,25.1,5.76,284.27,602.05,10.1,5.59,284.35,599.05,-0.1,5.72,284.38,621.3,0.1
2019-06-04 11:50:00,6.08,284.96,5.93,283.88,603.35,25.0,6.03,284.02,683.71,14.9,6.09,283.77,693.78,-0.1,6.1,285.12,731.78,-0.1
2019-06-04 12:00:00,6.14,284.78,6.1,285.05,668.38,20.0,6.3,286.29,668.27,20.0,5.98,285.01,708.61,-0.2,6.19,282.44,756.21,-0.1
2019-06-04 12:10:00,6.37,284.55,6.4,284.14,793.81,14.9,6.14,284.95,697.63,25.1,6.53,284.12,801.31,0.1,6.51,284.95,849.49,0.0
2019-06-04 12:20:00,6.08,283.78,6.14,285.88,648.79,20.1,6.22,285.14,648.07,19.9,5.96,283.91,706.48,-0.0,6.09,283.1,731.73,-0.1
2019-06-04 12:30:00,5.96,284.37,5.89,284.93,564.07,25.0,5.82,283.08,642.93,14.9,5.76,284.23,662.3,0.3,6.05,283.8,686.63,-0.1
2019-06-04 12:40:00,6.08,284.06,6.09,283.33,602.75,25.1,6.14,283.43,648.58,20.1,6.21,285.8,701.76,-0.0,6.11,284.9,732.51,0.1
2019-06-04 12:50:00,6.91,284.7,7.03,285.95,967.89,20.0,6.82,285.94,1021.59,15.2,7.06,284.86,1052.14,0.0,6.87,285.03,1090.78,0.0
2019-06-04 13:00:00,6.87,284.53,6.64,285.36,1003.81,15.0,6.98,284.86,950.31,20.0,6.91,284.86,1026.63,0.0,6.88,285.5,1072.38,-0.1
2019-06-04 13:10:00,6.86,284.76,6.82,284.25,1036.9,10.0,6.88,285.7,882.02,25.0,6.86,283.67,1007.01,0.1,6.8,283.82,1067.89,-0.1
2019-06-04 13:20:00,6.78,284.45,6.78,284.15,1022.92,5.0,6.81,284.35,850.75,24.9,6.8,283.52,979.39,-0.2,6.71,283.96,1030.55,0.1
2019-06-04 13:30:00,6.48,284.84,6.55,284.87,893.65,-0.1,6.48,285.96,793.79,20.0,6.47,285.3,844.76,-0.0,6.58,285.47,893.29,-0.0
2019-06-04 13:40:00,6.44,285.08,6.56,284.78,877.44,-0.1,6.44,284.76,722.49,25.0,6.61,284.95,813.9,0.1,6.41,284.99,877.56,-0.0
2019-06-04 13:50:00,5.74,285.1,5.85,283.52,611.33,-0.1,5.8,284.01,534.9,19.7,5.64,286.24,560.98,0.0,5.77,285.58,610.97,0.0
2019-06-04 14:00:00,5.71,284.71,5.71,284.21,600.42,-0.1,5.75,285.64,490.86,24.9,5.82,284.22,553.53,-0.1,5.79,283.5,600.63,0.1
2019-06-04 14:10:00,5.69,284.94,5.91,285.19,589.45,4.8,5.56,284.08,521.26,20.2,5.67,285.77,548.18,-0.0,5.71,286.89,594.19,0.1
2019-06-04 14:20:00,5.71,284.69,5.65,284.76,600.83,0.0,5.65,284.23,558.28,15.2,5.67,285.96,569.4,-0.0,5.91,284.94,600.82,0.2
2019-06-04 14:30:00,6.13,284.08,6.25,284.02,752.85,0.0,5.91,285.72,664.74,20.1,6.13,285.33,718.8,-0.0,6.06,284.44,752.21,-0.2
2019-06-04 14:40:00,5.72,283.55,5.77,281.42,599.69,5.0,5.61,282.1,562.23,14.8,5.7,284.59,588.35,-0.0,5.68,284.11,604.1,0.1
2019-06-04 14:50:00,5.75,282.59,5.9,283.77,595.61,9.9,5.72,283.17,538.68,19.9,5.68,283.54,602.09,-0.1,5.7,282.96,613.7,0.1
2019-06-04 15:00:00,5.35,281.87,5.14,279.98,481.6,5.1,5.43,281.71,451.72,15.1,5.23,282.94,475.82,-0.1,5.5,281.5,483.67,-0.1
2019-06-04 15:10:00,5.71,281.62,5.62,281.72,601.19,0.1,5.51,281.18,526.57,20.1,5.65,279.84,581.86,0.0,5.64,282.21,598.82,-0.1
2019-06-04 15:20:00,6.05,282.17,6.06,282.35,713.82,5.1,6.19,282.3,593.48,25.1,6.1,281.38,704.31,0.1,6.12,281.38,719.69,0.0
2019-06-04 15:30:00,5.97,282.39,5.99,281.91,670.75,10.1,5.95,283.05,611.58,20.0,5.92,282.99,679.77,0.2,6.02,281.94,689.52,-0.1
2019-06-04 15:40:00,5.38,282.59,5.55,281.8,460.72,15.1,5.35,282.87,459.99,15.0,5.29,281.84,486.45,0.1,5.36,283.15,492.62,-0.1
2019-06-04 15:50:00,5.55,282.5,5.48,283.59,527.82,9.7,5.61,281.55,528.03,9.9,5.57,282.61,538.7,0.1,5.36,281.91,542.63,0.1
2019-06-04 16:00:00,5.31,282.49,5.26,282.34,470.28,5.0,5.18,284.17,440.59,15.1,5.32,284.51,463.98,0.1,5.31,282.92,472.9,0.1
2019-06-04 16:10:00,5.79,282.65,5.59,283.98,628.81,-0.1,5.92,283.23,551.9,20.1,5.88,282.54,611.66,0.0,5.78,283.01,627.43,0.1
2019-06-04 16:20:00,5.1,282.32,5.11,281.95,412.06,-0.0,4.93,284.15,335.53,25.1,5.09,283.1,395.7,0.1,5.1,282.15,412.3,-0.1
2019-06-04 16:30:00,5.46,281.88,5.54,282.05,514.03,5.0,5.58,282.35,456.92,19.9,5.54,282.08,506.81,0.0,5.53,280.82,516.67,-0.1
2019-06-04 16:40:00,6.11,281.3,6.17,281.91,720.85,10.0,5.93,281.06,693.68,15.0,6.14,282.58,735.23,-0.0,5.98,281.81,740.31,0.1
2019-06-04 16:50:00,5.78,281.87,5.69,282.83,619.83,5.0,5.78,281.86,606.3,9.9,5.63,282.08,615.47,-0.0,5.62,282.89,621.14,-0.0
2019-06-04 17:00:00,5.86,282.13,5.7,282.56,652.84,0.0,5.94,283.74,609.08,15.0,5.9,282.23,638.06,0.0,5.83,281.68,651.17,0.1
2019-06-04 17:10:00,5.95,281.82,5.84,280.14,678.63,5.2,6.09,281.03,605.46,20.1,5.85,282.49,671.01,-0.1,6.06,280.62,682.44,0.1
2019-06-04 17:20:00,5.78,281.33,5.68,281.35,606.13,10.0,5.84,281.96,510.4,25.0,5.71,279.32,614.69,0.1,5.81,279.92,623.67,0.2
2019-06-04 17:30:00,5.26,280.8,5.1,280.49,426.36,15.0,5.32,281.43,400.5,19.8,5.24,281.57,453.27,-0.2,5.28,280.69,456.69,0.2
2019-06-04 17:40:00,5.42,280.84,5.45,282.45,445.74,20.2,5.26,280.72,471.39,15.0,5.08,281.84,502.15,-0.0,5.44,282.85,501.82,0.1
2019-06-04 17:50:00,5.22,281.09,5.16,282.21,362.03,25.0,5.23,281.37,433.15,10.1,5.33,280.56,445.15,-0.2,5.26,280.03,441.63,-0.0
2019-06-04 18:00:00,5.04,280.89,5.1,281.53,321.45,25.1,4.86,279.44,367.4,14.9,5.03,280.62,392.05,-0.2,5.26,280.59,391.49,0.2
2019-06-04 18:10:00,5.71,279.96,5.6,279.81,526.57,19.9,5.64,280.05,582.34,10.1,5.58,278.72,595.39,0.2,5.53,281.84,584.23,-0.1
2019-06-04 18:20:00,5.7,279.18,5.64,279.35,555.09,15.0,5.65,279.17,554.87,15.2,5.74,279.55,583.04,0.2,5.66,279.87,581.53,0.0
2019-06-04 18:30:00,5.8,279.85,5.83,278.5,612.8,10.1,5.66,278.34,612.84,10.1,5.82,279.95,615.66,0.3,5.86,278.65,614.5,0.1
2019-06-04 18:40:00,6.03,279.2,6.15,279.15,706.22,5.0,5.91,278.77,706.22,4.8,6.07,278.7,671.01,-0.0,6.13,280.53,668.86,0.1
2019-06-04 18:50:00,6.27,279.31,6.2,278.5,784.9,10.0,6.18,279.92,808.78,-0.0,6.32,279.89,779.84,0.1,6.16,279.63,734.71,0.1
2019-06-04 19:00:00,6.07,279.23,5.98,279.99,680.03,15.0,6.08,280.26,728.61,0.1,6.26,277.78,710.16,-0.2,6.0,278.79,659.93,0.1
2019-06-04 19:10:00,5.83,279.47,5.83,278.48,623.25,10.2,5.81,280.68,642.5,0.1,5.98,280.13,620.49,-0.1,5.95,279.61,585.24,-0.1
2019-06-04 19:20:00,5.76,279.72,5.88,279.44,575.0,14.9,5.92,280.15,612.93,5.0,5.66,279.64,607.21,0.0,5.72,278.51,586.53,0.0
2019-06-04 19:30:00,5.43,279.54,5.48,279.49,493.13,10.1,5.28,279.88,494.01,10.0,5.57,279.75,492.8,-0.1,5.38,279.34,491.04,-0.0
2019-06-04 19:40:00,5.27,278.57,5.21,280.83,428.61,14.9,5.21,280.02,429.33,14.9,5.33,278.36,444.62,0.0,5.19,277.67,443.78,-0.0
2019-06-04 19:50:00,5.93,279.32,5.9,279.09,598.47,20.0,6.06,279.64,598.0,20.2,5.85,281.29,668.56,-0.0,5.84,280.93,667.73,0.0
2019-06-04 20:00:00,5.85,280.06,6.03,279.87,605.58,15.0,5.88,280.32,528.86,25.0,5.93,280.12,639.21,-0.1,5.77,279.18,646.2,-0.0
2019-06-04 20:10:00,6.07,279.79,5.94,279.34,644.93,20.0,6.18,280.41,600.25,24.9,6.14,281.63,719.94,0.0,6.02,279.97,724.29,-0.1
2019-06-04 20:20:00,5.81,279.69,5.89,280.05,592.06,15.0,5.76,280.17,517.97,24.9,5.94,279.86,623.97,-0.0,5.81,279.64,631.17,0.1
2019-06-04 20:30:00,5.22,280.27,5.21,281.56,389.21,20.1,5.08,280.43,362.24,25.0,5.24,281.23,442.54,-0.0,5.13,278.84,445.74,0.1
2019-06-04 20:40:00,5.35,280.96,5.48,280.72,392.1,25.0,5.38,281.26,392.39,24.9,5.15,282.14,480.86,0.0,5.38,281.24,484.24,0.2
2019-06-04 20:50:00,4.99,281.79,5.1,283.15,336.19,20.1,5.08,282.15,310.67,25.0,4.94,282.07,374.64,0.1,5.05,280.96,380.92,0.0
2019-06-04 21:00:00,4.9,282.38,5.03,283.13,335.45,15.1,4.82,282.15,290.66,24.9,4.96,282.93,350.64,0.1,4.97,283.16,359.88,0.1
2019-06-04 21:10:00,5.05,281.93,4.97,281.26,384.68,10.1,5.17,282.3,349.75,20.0,5.21,281.09,388.53,0.0,5.27,280.88,396.56,-0.0
2019-06-04 21:20:00,4.46,281.97,4.23,281.91,255.84,4.8,4.27,282.04,239.1,15.1,4.25,281.39,250.85,0.0,4.44,283.12,256.21,0.1
2019-06-04 21:30:00,4.0,281.95,4.01,282.92,169.58,0.0,4.14,281.63,145.63,20.0,4.06,281.54,159.47,0.1,4.05,282.53,168.77,0.0
2019-06-04 21:40:00,4.16,281.07,4.18,280.88,197.29,5.1,4.12,280.08,181.91,15.0,4.23,281.38,190.77,0.2,4.13,283.01,197.49,-0.1
2019-06-04 21:50:00,4.19,281.21,4.27,282.2,197.67,10.0,4.3,280.82,174.07,20.0,4.25,280.78,198.51,-0.1,4.2,281.46,204.29,-0.1
2019-06-04 22:00:00,4.31,281.13,4.39,279.5,210.76,15.0,4.25,280.35,178.3,25.0,4.48,279.75,222.95,0.1,4.19,280.94,227.88,0.2
2019-06-04 22:10:00,4.3,280.89,4.28,281.18,218.95,10.0,4.32,277.91,195.07,20.2,4.3,280.03,220.32,-0.0,4.31,280.23,225.2,-0.2
2019-06-04 22:20:00,4.0,280.92,4.01,278.88,167.71,5.1,3.98,281.79,155.76,15.0,4.12,281.58,162.36,-0.1,4.21,280.63,167.16,0.1
2019-06-04 22:30:00,4.18,280.99,4.11,279.86,195.43,9.9,4.29,282.16,172.1,20.2,4.24,281.93,197.27,0.2,4.3,279.83,202.23,0.0
2019-06-04 22:40:00,4.22,281.42,4.17,281.64,193.42,15.0,4.15,281.57,193.58,15.1,4.22,281.2,206.84,-0.0,4.24,280.84,209.17,0.0
2019-06-04 22:50:00,4.27,281.09,4.26,280.96,189.17,20.0,3.95,280.29,189.36,19.9,4.25,280.22,217.29,0.1,4.36,280.71,219.15,0.1
2019-06-04 23:00:00,4.46,280.56,4.38,282.03,205.99,25.0,4.63,281.04,205.78,25.0,4.46,280.44,254.42,0.0,4.26,280.86,256.58,-0.1
2019-06-04 23:10:00,4.0,280.28,4.01,280.49,133.18,24.9,4.1,280.18,132.92,24.9,4.03,280.79,166.65,-0.0,4.02,280.56,167.87,-0.1
2019-06-04 23:20:00,4.06,279.03,4.02,279.48,141.65,24.9,4.14,279.18,154.45,20.1,3.95,280.24,177.32,0.1,3.96,280.03,175.8,-0.2
2019-06-04 23:30:00,4.0,278.43,3.9,279.08,146.2,19.8,4.07,279.3,132.43,25.0,4.01,276.17,163.8,-0.1,3.95,278.99,166.14,-0.0
2019-06-04 23:40:00,4.0,278.73,3.83,278.8,156.19,15.1,3.96,277.04,132.49,25.0,3.95,279.25,161.92,-0.0,4.02,279.28,166.73,-0.1
2019-06-04 23:50:00,4.0,278.93,3.84,280.19,145.89,20.1,4.14,277.18,145.89,19.9,4.03,278.84,164.79,0.0,3.86,278.28,165.11,0.1
2019-06-05 00:00:00,4.29,278.81,4.28,277.59,174.64,24.9,4.36,278.66,175.49,24.9,4.31,279.36,221.22,0.1,4.25,279.64,221.58,-0.0
2019-06-05 00:10:00,4.06,278.19,4.06,278.25,154.28,19.9,4.12,278.57,154.41,20.1,4.02,278.56,172.31,0.0,3.95,277.19,172.69,0.1
2019-06-05 00:20:00,4.34,277.67,4.34,277.97,216.5,15.0,4.22,277.99,216.75,15.0,4.37,278.47,218.45,0.2,4.23,277.84,216.68,0.1
2019-06-05 00:30:00,4.84,278.11,4.9,278.05,302.14,19.9,4.77,277.54,302.14,20.0,4.96,277.89,334.81,0.1,4.76,279.51,334.77,-0.1
2019-06-05 00:40:00,4.54,277.15,4.52,274.89,254.53,15.1,4.48,276.65,254.2,15.0,4.63,276.77,251.58,0.1,4.6,277.09,249.35,-0.0
2019-06-05 00:50:00,4.56,278.0,4.65,279.23,243.22,20.0,4.53,277.46,243.37,20.0,4.62,276.85,268.51,0.0,4.64,278.42,267.19,-0.0
2019-06-05 01:00:00,4.79,277.49,4.78,277.12,309.38,15.0,4.81,277.67,266.05,24.9,4.88,277.6,311.22,-0.2,4.73,277.55,323.81,0.0
2019-06-05 01:10:00,4.46,277.48,4.42,277.55,249.47,9.9,4.34,277.41,206.36,25.2,4.33,276.05,229.86,0.1,4.47,277.52,250.36,0.1
2019-06-05 01:20:00,4.15,277.21,4.22,275.95,180.8,15.0,4.26,277.97,154.23,24.9,4.19,278.98,178.22,-0.0,4.25,275.8,188.77,0.0
2019-06-05 01:30:00,4.44,277.28,4.25,277.8,245.21,9.9,4.5,275.31,202.16,24.9,4.38,277.77,223.41,0.1,4.45,275.79,244.74,0.1
2019-06-05 01:40:00,4.27,277.97,4.32,278.73,203.23,14.8,4.29,278.78,188.76,19.9,4.26,276.82,206.71,-0.0,4.13,276.74,211.4,0.1
2019-06-05 01:50:00,4.28,277.83,4.34,277.73,191.45,20.0,4.16,277.19,173.62,24.9,4.29,277.64,213.04,-0.1,4.32,278.73,216.95,0.0
2019-06-05 02:00:00,4.43,276.97,4.69,276.53,200.62,25.1,4.49,278.2,200.31,25.0,4.28,276.39,242.19,-0.1,4.66,276.03,241.69,-0.1
2019-06-05 02:10:00,4.24,276.74,4.45,275.53,183.18,20.0,4.33,276.09,166.59,24.9,4.43,277.6,198.5,0.0,4.15,274.54,203.47,-0.0
2019-06-05 02:20:00,4.02,277.39,4.11,276.69,135.3,25.1,4.19,277.51,135.47,25.0,3.87,277.18,166.69,0.0,4.12,277.56,166.5,-0.0
2019-06-05 02:30:00,4.55,277.52,4.6,278.97,222.09,25.1,4.63,277.93,241.51,20.1,4.54,277.37,267.76,0.1,4.59,279.61,262.33,0.0
2019-06-05 02:40:00,4.65,277.26,4.49,278.31,259.56,19.9,4.5,276.59,240.49,24.7,4.64,278.16,284.46,-0.0,4.77,276.64,289.08,0.1
2019-06-05 02:50:00,4.84,277.96,4.8,276.59,321.54,15.0,4.93,278.14,276.65,25.1,4.77,277.47,327.33,0.0,4.89,277.96,338.73,-0.0
2019-06-05 03:00:00,4.42,278.38,4.46,279.33,241.87,10.0,4.56,277.2,198.59,24.9,4.52,277.42,232.11,0.0,4.29,278.22,245.76,0.1
2019-06-05 03:10:00,4.0,278.38,3.9,279.25,168.06,4.9,3.99,278.69,146.11,19.8,4.15,277.5,147.64,-0.1,4.12,277.94,164.05,-0.1
2019-06-05 03:20:00,4.14,278.49,4.24,278.29,195.8,0.1,4.08,277.98,178.29,14.9,4.31,280.96,157.74,0.0,4.15,278.42,184.03,0.0
2019-06-05 03:30:00,4.08,278.57,4.03,278.92,182.34,5.0,4.18,278.51,176.23,9.9,3.95,276.87,160.35,-0.1,4.12,276.33,167.1,-0.0
2019-06-05 03:40:00,4.0,279.58,4.08,279.9,169.01,-0.1,4.01,279.37,155.64,14.8,4.14,278.77,148.5,-0.2,3.86,280.9,164.92,-0.2
2019-06-05 03:50:00,4.0,279.66,3.91,279.43,169.49,0.1,4.08,278.89,163.07,10.0,3.84,279.0,149.05,-0.0,3.97,281.33,161.18,0.2
2019-06-05 04:00:00,4.66,279.9,4.59,278.56,303.0,-0.0,4.77,280.4,300.48,5.1,4.62,280.06,273.98,-0.0,4.58,278.9,284.39,-0.1
2019-06-05 04:10:00,4.33,280.29,4.26,279.97,232.54,0.2,4.33,281.52,224.27,9.8,4.32,279.49,213.74,-0.0,4.26,280.13,225.8,0.0
2019-06-05 04:20:00,4.37,280.24,4.36,281.18,238.36,4.9,4.28,277.74,238.17,4.9,4.53,281.32,228.79,-0.1,4.29,279.72,228.22,0.2
2019-06-05 04:30:00,4.59,279.88,4.56,280.26,276.0,10.1,4.5,279.71,286.08,0.2,4.49,281.06,275.06,-0.0,4.6,278.9,258.15,-0.1
2019-06-05 04:40:00,4.37,280.69,4.38,280.79,238.18,5.0,4.46,281.64,240.25,0.1,4.42,277.96,230.6,0.0,4.35,281.04,223.96,0.1
2019-06-05 04:50:00,4.74,280.67,4.81,282.04,321.68,0.1,4.81,281.34,319.57,5.2,4.87,280.66,303.19,0.0,4.64,281.64,309.99,-0.1
2019-06-05 05:00:00,4.57,280.46,4.65,280.32,278.77,5.1,4.65,280.85,270.61,10.2,4.66,280.34,268.42,0.1,4.52,280.72,273.5,0.1
2019-06-05 05:10:00,4.69,280.47,4.76,280.84,310.32,-0.0,4.58,281.48,285.87,15.0,4.75,280.45,289.18,0.0,4.74,279.96,305.78,0.1
2019-06-05 05:20:00,4.53,280.5,4.43,280.93,268.81,4.9,4.45,281.87,263.01,10.1,4.5,278.25,261.26,-0.1,4.46,281.16,265.66,0.0
2019-06-05 05:30:00,4.53,281.44,4.51,281.76,262.64,9.9,4.4,282.75,269.35,5.0,4.45,280.91,267.4,-0.2,4.51,279.19,265.54,0.1
2019-06-05 05:40:00,4.81,282.39,4.96,280.85,335.64,4.9,4.82,282.16,328.02,10.0,4.68,280.28,332.02,-0.1,4.83,282.21,337.05,-0.0
2019-06-05 05:50:00,4.79,281.5,4.76,282.42,323.31,9.9,4.7,280.98,331.59,4.9,4.66,280.79,329.93,-0.0,4.7,279.13,327.42,-0.1
2019-06-05 06:00:00,4.95,281.57,4.86,281.19,346.35,14.9,5.02,280.57,360.62,10.2,4.98,282.2,369.06,-0.0,4.95,283.38,369.07,0.1
2019-06-05 06:10:00,5.14,280.65,5.04,281.63,409.86,9.9,5.21,281.61,391.55,15.1,5.11,280.31,415.21,-0.0,5.39,278.69,419.22,0.1
2019-06-05 06:20:00,5.0,281.45,4.95,281.37,381.38,4.8,4.96,282.7,338.08,19.9,5.02,281.89,374.25,-0.1,5.05,281.28,383.17,0.1
2019-06-05 06:30:00,5.12,281.65,5.01,282.43,418.46,0.1,5.37,282.94,386.19,15.0,5.15,281.64,403.31,-0.0,5.22,281.84,416.13,-0.2
2019-06-05 06:40:00,5.48,281.86,5.45,281.12,519.86,5.0,5.29,282.81,461.86,19.9,5.5,283.06,512.1,-0.1,5.49,280.91,521.98,-0.1
2019-06-05 06:50:00,5.41,282.18,5.42,284.52,503.21,0.1,5.42,281.3,468.57,15.0,5.45,282.08,489.81,0.1,5.54,283.27,501.16,0.1
2019-06-05 07:00:00,5.45,282.44,5.42,282.2,510.33,4.9,5.37,280.55,453.55,19.9,5.55,281.9,502.53,0.1,5.37,280.57,514.19,-0.1
2019-06-05 07:10:00,5.08,282.83,5.12,283.94,406.71,0.0,4.97,284.57,331.16,25.0,4.93,283.21,388.09,0.0,4.95,281.16,406.52,0.1
2019-06-05 07:20:00,4.99,282.81,4.95,281.56,382.27,0.1,5.03,283.66,310.54,25.1,4.79,283.77,366.09,-0.0,5.03,282.55,381.52,-0.1
2019-06-05 07:30:00,4.78,282.67,4.77,282.39,329.17,5.1,4.61,282.35,287.98,20.0,4.77,281.84,320.37,-0.0,4.8,282.92,331.0,-0.1
2019-06-05 07:40:00,4.46,282.66,4.53,283.29,249.29,10.0,4.5,282.2,205.72,25.1,4.41,282.38,247.25,0.1,4.43,282.05,257.9,-0.2
2019-06-05 07:50:00,4.3,282.1,4.37,283.4,209.19,15.0,4.27,282.91,177.15,25.2,4.24,282.13,218.24,-0.1,4.12,282.07,226.01,-0.1
2019-06-05 08:00:00,4.54,281.72,4.59,281.95,265.07,10.0,4.49,282.93,220.47,24.9,4.52,283.75,265.34,0.0,4.74,282.13,274.16,0.1
2019-06-05 08:10:00,5.21,281.4,5.2,281.88,440.83,4.9,5.25,282.17,386.89,20.1,5.15,282.24,432.92,-0.0,5.16,281.81,443.43,-0.2
2019-06-05 08:20:00,5.8,281.73,5.83,281.81,613.16,9.9,5.81,281.58,515.45,25.2,5.69,279.79,621.48,0.0,5.88,281.9,631.39,0.0
2019-06-05 08:30:00,5.86,281.77,5.77,282.56,609.42,14.9,5.89,280.65,532.08,25.1,5.65,282.24,643.42,-0.1,5.79,280.52,651.89,0.0
2019-06-05 08:40:00,5.78,281.66,5.9,281.09,548.25,20.1,5.62,282.07,549.01,19.8,5.97,281.06,618.22,-0.3,5.85,280.77,623.37,-0.0
2019-06-05 08:50:00,5.59,282.29,5.7,283.43,520.69,15.1,5.68,282.58,520.27,15.0,5.42,281.01,551.65,0.0,5.67,281.51,557.69,0.1
2019-06-05 09:00:00,5.08,282.23,5.15,280.68,392.99,10.0,5.03,280.74,392.24,10.0,5.14,283.68,401.04,0.0,5.06,281.62,403.7,-0.1
2019-06-05 09:10:00,5.12,281.77,4.88,283.29,414.43,4.9,5.09,280.09,386.92,15.0,5.05,282.59,408.15,0.1,5.09,282.54,416.18,0.1
2019-06-05 09:20:00,4.49,281.92,4.54,282.2,263.23,0.0,4.45,281.72,229.8,20.2,4.54,280.74,251.96,0.1,4.61,282.85,262.75,-0.1
2019-06-05 09:30:00,4.72,281.97,4.86,281.36,317.4,-0.2,4.75,280.22,292.73,14.9,4.83,283.79,305.01,-0.1,4.7,281.73,315.9,0.0
2019-06-05 09:40:00,4.61,282.06,4.68,281.2,288.22,5.0,4.56,282.82,280.61,9.8,4.74,281.23,284.69,0.1,4.7,282.32,288.48,-0.2
2019-06-05 09:50:00,4.96,282.04,4.92,282.54,363.01,10.0,5.01,280.96,348.72,15.0,5.06,282.58,368.29,0.0,4.99,282.13,373.43,0.1
2019-06-05 10:00:00,5.27,282.22,5.4,281.7,428.72,14.9,5.23,281.86,447.43,9.9,5.14,283.1,458.12,0.2,5.39,281.78,459.72,0.1
2019-06-05 10:10:00,5.03,282.69,5.17,283.63,380.33,9.9,5.19,282.36,365.82,14.9,4.97,283.17,384.24,0.2,4.87,284.38,391.05,0.1
2019-06-05 10:20:00,5.1,282.74,5.24,284.29,381.47,15.1,5.23,282.9,361.11,19.9,5.07,281.85,400.42,-0.1,5.06,281.31,412.48,-0.1
2019-06-05 10:30:00,5.02,282.66,4.89,283.55,343.0,20.0,5.15,284.53,363.39,15.0,4.95,284.38,382.59,0.0,4.96,282.19,388.03,-0.0
2019-06-05 10:40:00,5.0,282.57,5.05,282.55,358.72,15.1,5.03,281.12,372.96,10.2,4.96,283.55,380.12,0.1,4.9,283.03,382.83,0.1
2019-06-05 10:50:00,5.01,282.9,4.9,283.41,375.45,9.9,5.11,281.4,383.37,5.0,5.04,282.79,382.65,0.1,5.0,282.5,384.27,-0.1
2019-06-05 11:00:00,4.62,283.06,4.53,281.76,290.9,5.1,4.52,282.02,282.34,10.1,4.42,281.45,286.5,-0.2,4.56,284.03,292.19,-0.0
2019-06-05 11:10:00,5.0,283.22,5.02,285.61,384.65,-0.1,5.02,282.97,358.5,15.0,4.87,282.53,371.99,-0.0,5.03,283.85,383.27,-0.1
2019-06-05 11:20:00,5.21,283.69,5.11,282.61,444.48,-0.1,5.25,283.5,386.46,20.0,5.15,283.81,422.59,-0.0,5.31,283.56,444.71,0.0
2019-06-05 11:30:00,5.06,283.43,5.01,284.02,400.56,-0.0,4.93,283.08,326.36,25.1,4.96,285.14,379.07,-0.1,5.04,283.05,401.08,-0.1
2019-06-05 11:40:00,5.06,284.1,5.14,284.28,400.82,0.1,5.06,281.76,326.2,24.9,5.04,286.41,372.6,-0.3,5.08,285.62,401.16,0.2
2019-06-05 11:50:00,5.69,283.87,5.79,283.28,588.79,4.9,5.56,282.16,485.83,25.2,5.76,284.52,563.62,-0.1,5.5,282.88,593.72,0.1
2019-06-05 12:00:00,5.72,284.59,5.84,285.79,603.77,-0.1,5.94,284.83,529.76,20.1,5.86,285.18,565.84,0.1,5.83,285.62,603.67,0.2
2019-06-05 12:10:00,5.02,284.24,5.05,282.33,389.36,0.1,5.05,284.39,317.71,24.9,4.95,282.03,361.86,-0.0,5.06,282.7,389.29,-0.1
2019-06-05 12:20:00,5.23,283.88,5.32,283.22,450.28,0.2,5.32,282.02,391.85,20.0,5.36,283.69,426.2,-0.1,5.22,285.39,450.37,-0.0
2019-06-05 12:30:00,5.76,283.22,5.72,282.58,617.63,0.1,5.58,283.91,504.88,25.1,5.76,283.64,594.58,-0.0,5.87,284.92,618.36,0.2
2019-06-05 12:40:00,5.82,283.11,5.81,283.9,638.86,-0.1,5.81,283.31,561.97,19.9,5.85,283.0,619.11,0.2,5.89,283.03,638.06,0.1
2019-06-05 12:50:00,6.06,283.56,6.12,281.43,718.17,5.0,6.04,281.07,677.21,15.0,6.15,283.57,706.31,0.1,6.12,282.92,723.41,0.0
2019-06-05 13:00:00,5.52,284.08,5.4,286.01,535.35,-0.1,5.38,282.63,473.03,20.2,5.43,283.23,509.97,0.2,5.6,284.65,535.09,0.1
2019-06-05 13:10:00,5.55,284.05,5.36,284.35,545.89,-0.1,5.63,285.06,509.18,15.0,5.52,283.3,524.84,-0.1,5.72,283.46,545.58,0.1
2019-06-05 13:20:00,5.61,284.07,5.63,283.19,561.52,5.1,5.68,284.43,547.83,10.0,5.58,282.51,552.0,-0.0,5.48,285.47,565.17,-0.0
2019-06-05 13:30:00,5.41,283.05,5.33,283.66,488.07,10.0,5.41,282.9,498.67,4.8,5.46,281.95,498.6,0.2,5.41,284.47,499.76,0.1
2019-06-05 13:40:00,5.63,282.82,5.73,282.36,531.32,15.2,5.74,284.65,572.75,0.0,5.5,281.94,570.47,0.1,5.81,281.82,566.22,-0.1
2019-06-05 13:50:00,5.48,283.7,5.43,281.1,507.81,10.0,5.31,282.39,519.22,5.1,5.55,281.92,517.31,-0.2,5.36,282.21,521.52,0.1
2019-06-05 14:00:00,5.42,283.17,5.37,283.75,472.22,15.0,5.47,284.13,505.92,0.1,5.38,283.46,503.3,-0.2,5.34,282.91,501.49,-0.1
2019-06-05 14:10:00,5.67,282.57,5.56,283.84,567.96,10.0,5.59,281.61,582.58,5.0,5.65,282.66,582.95,-0.0,5.63,284.03,582.75,-0.1
2019-06-05 14:20:00,6.03,282.61,6.02,283.34,706.41,5.0,6.13,283.43,712.16,-0.1,5.97,282.35,705.64,0.1,6.1,281.37,702.81,0.0
2019-06-05 14:30:00,5.99,283.78,6.03,284.26,678.18,9.9,5.93,283.84,692.96,4.8,5.94,283.19,690.58,-0.1,6.03,285.34,695.55,0.1
2019-06-05 14:40:00,5.52,282.6,5.62,284.01,530.91,5.1,5.42,283.93,519.27,10.0,5.51,282.53,527.44,-0.1,5.75,282.01,532.68,-0.1
2019-06-05 14:50:00,5.69,282.45,5.8,282.96,574.65,10.1,5.57,283.91,551.26,15.1,5.6,281.69,585.4,-0.1,5.73,282.26,592.08,-0.1
2019-06-05 15:00:00,5.73,282.47,5.8,281.8,603.05,4.9,5.73,282.93,588.8,10.0,5.68,281.51,599.35,-0.1,5.77,283.35,605.3,0.0
2019-06-05 15:10:00,5.1,281.91,5.12,281.46,412.63,0.0,5.12,281.03,382.31,15.1,5.09,281.57,398.5,0.0,4.94,281.86,411.14,-0.1
2019-06-05 15:20:00,5.08,281.62,5.08,282.06,402.89,4.9,5.07,281.41,356.47,19.8,5.07,282.34,394.73,0.2,5.01,281.19,405.04,-0.1
2019-06-05 15:30:00,5.04,283.07,5.02,283.79,382.75,10.0,5.2,282.55,321.96,24.9,5.07,282.88,378.94,-0.2,5.1,282.83,394.91,0.0
2019-06-05 15:40:00,5.44,283.71,5.37,282.23,507.55,5.0,5.24,282.41,451.41,20.0,5.33,283.8,491.16,-0.1,5.43,282.79,511.52,0.0
2019-06-05 15:50:00,5.6,283.78,5.55,283.17,563.13,0.0,5.61,284.76,522.77,15.1,5.51,285.68,542.53,-0.1,5.68,282.39,562.65,-0.0
2019-06-05 16:00:00,5.8,284.11,5.76,283.93,627.3,5.2,5.69,284.09,612.45,10.0,5.86,284.57,617.11,0.0,5.7,285.51,631.64,0.1
2019-06-05 16:10:00,5.84,283.88,5.68,282.51,645.35,-0.1,6.01,284.45,641.31,5.2,5.77,282.81,636.49,-0.1,5.74,283.07,643.74,0.1
2019-06-05 16:20:00,5.57,284.2,5.69,284.61,552.44,-0.0,5.62,284.51,534.45,10.0,5.44,283.71,535.75,0.2,5.51,284.0,551.68,-0.1
2019-06-05 16:30:00,5.0,284.51,5.15,284.98,381.74,5.0,4.85,285.12,381.09,5.0,5.03,286.0,375.65,-0.1,5.14,283.03,383.86,-0.1
2019-06-05 16:40:00,4.88,284.57,4.89,285.42,344.72,10.0,4.7,285.77,344.71,10.0,4.97,284.43,341.47,0.2,4.79,284.84,355.44,-0.1
2019-06-05 16:50:00,4.68,283.37,4.7,282.12,305.26,5.2,4.73,283.88,305.14,5.1,4.83,283.37,302.14,-0.1,4.56,286.12,305.35,0.0
2019-06-05 17:00:00,4.1,282.93,4.24,284.42,180.54,10.1,4.05,282.19,187.52,0.1,4.12,283.52,185.55,0.0,4.04,284.56,183.92,-0.0
2019-06-05 17:10:00,4.27,283.07,4.24,284.23,202.86,15.2,4.52,283.0,220.35,-0.0,4.21,283.73,219.39,-0.0,4.33,284.57,216.58,-0.0
2019-06-05 17:20:00,4.05,282.33,4.12,282.71,170.81,9.9,3.97,282.98,178.68,0.0,4.06,283.47,175.44,-0.0,4.02,282.53,171.28,0.2
2019-06-05 17:30:00,4.42,282.66,4.52,283.24,231.4,15.0,4.57,282.18,249.61,0.0,4.31,282.68,248.35,0.1,4.4,283.35,245.17,0.1
2019-06-05 17:40:00,4.56,283.18,4.74,283.6,268.8,10.0,4.69,282.94,279.11,-0.0,4.52,282.93,276.86,-0.0,4.53,282.77,275.23,-0.1
2019-06-05 17:50:00,4.31,282.64,4.18,283.34,226.27,4.9,4.21,281.41,226.26,5.0,4.31,282.17,224.72,0.1,4.45,282.79,226.17,-0.1
2019-06-05 18:00:00,4.0,282.85,4.04,283.06,169.32,-0.1,4.0,282.26,169.07,-0.2,4.13,282.11,165.15,-0.1,4.02,282.21,165.42,-0.1
2019-06-05 18:10:00,4.49,282.48,4.52,282.08,261.38,4.9,4.45,281.92,263.7,-0.1,4.68,283.96,260.11,-0.0,4.43,281.92,258.05,-0.1
2019-06-05 18:20:00,4.47,282.03,4.39,283.84,250.97,9.9,4.48,280.89,259.99,0.1,4.44,284.31,257.29,0.2,4.5,281.84,252.28,0.2
2019-06-05 18:30:00,4.7,282.63,4.65,283.82,309.6,5.2,4.62,280.71,312.51,-0.0,4.72,282.56,308.27,0.0,4.46,283.4,306.65,0.1
2019-06-05 18:40:00,4.91,282.7,4.86,284.64,351.89,9.9,4.75,281.57,360.33,4.9,4.86,281.25,359.02,-0.1,4.88,282.88,359.75,-0.1
2019-06-05 18:50:00,4.77,282.65,4.74,282.79,326.48,4.9,4.65,284.13,318.01,9.9,4.69,281.98,323.15,0.0,4.76,284.49,327.54,-0.1
2019-06-05 19:00:00,4.97,283.18,5.06,283.43,376.7,-0.0,4.82,283.44,374.53,5.1,5.17,284.01,370.38,-0.1,4.83,283.13,374.63,-0.1
2019-06-05 19:10:00,4.91,283.29,4.82,283.63,362.51,0.2,4.74,283.52,351.84,10.0,4.83,284.16,354.05,-0.1,4.85,282.19,361.64,0.0
2019-06-05 19:20:00,4.86,282.66,4.87,281.06,351.15,-0.1,4.72,282.07,325.66,15.1,4.93,282.86,339.3,-0.0,4.91,283.26,349.47,0.1
2019-06-05 19:30:00,4.88,282.61,4.76,283.08,352.89,4.9,4.83,282.27,344.14,10.0,4.76,282.25,349.17,0.1,4.69,282.97,353.78,0.1
2019-06-05 19:40:00,4.59,282.95,4.65,282.69,275.36,9.9,4.66,285.04,283.36,4.9,4.62,285.26,282.57,-0.2,4.57,283.73,284.01,-0.1
2019-06-05 19:50:00,4.38,283.29,4.37,283.22,240.23,5.0,4.26,284.93,234.47,9.8,4.43,282.54,234.93,0.0,4.43,285.04,241.12,0.1
2019-06-05 20:00:00,4.18,283.32,4.22,282.35,203.2,-0.1,4.14,281.71,201.46,4.9,4.17,282.23,197.4,0.1,4.26,283.74,202.09,0.1
2019-06-05 20:10:00,4.15,283.02,4.2,282.28,197.87,0.1,4.07,282.43,189.83,9.9,4.12,282.6,189.93,0.1,4.19,281.9,196.71,0.1
2019-06-05 20:20:00,4.77,282.96,4.7,284.74,329.44,0.1,4.68,280.87,326.62,5.0,4.88,283.9,322.74,0.1,4.77,281.92,326.23,0.1
2019-06-05 20:30:00,4.96,282.36,4.92,282.68,371.94,5.0,5.02,283.92,375.05,-0.2,5.05,282.08,370.43,-0.0,4.97,282.46,367.71,0.0
2019-06-05 20:40:00,5.27,282.04,5.26,282.66,461.67,0.1,5.29,282.44,458.11,4.9,5.44,280.43,450.49,-0.0,5.22,284.11,456.44,0.1
2019-06-05 20:50:00,5.38,282.14,5.21,282.34,490.36,5.1,5.44,282.86,479.2,10.1,5.38,282.53,486.74,0.2,5.27,281.5,491.35,0.1
2019-06-05 21:00:00,5.23,283.15,5.31,283.24,450.63,0.1,5.3,284.45,417.16,15.0,5.15,283.63,436.93,0.1,5.28,282.31,449.42,0.1
2019-06-05 21:10:00,5.16,283.22,5.44,281.44,429.71,-0.1,5.25,282.42,416.05,10.0,5.35,281.78,419.83,0.0,5.12,284.95,428.81,-0.1
2019-06-05 21:20:00,5.32,282.99,5.13,283.63,476.62,-0.1,5.3,282.06,473.2,5.0,5.24,281.99,468.72,0.0,5.36,283.23,474.0,0.0
2019-06-05 21:30:00,5.49,282.94,5.57,284.86,525.84,-0.0,5.44,282.98,526.1,0.2,5.59,283.91,519.35,-0.2,5.5,282.56,520.25,-0.1
2019-06-05 21:40:00,5.17,283.04,4.94,281.86,429.24,5.0,5.04,282.42,433.3,0.1,5.04,282.7,428.59,0.1,5.09,283.02,427.42,-0.1
2019-06-05 21:50:00,5.14,282.88,5.23,283.52,410.08,10.0,5.17,281.51,424.19,-0.0,5.29,283.04,421.62,-0.1,5.19,281.4,418.09,0.1
2019-06-05 22:00:00,4.77,282.56,4.66,282.36,326.54,4.9,4.64,281.71,326.76,4.9,4.65,282.48,323.87,-0.1,4.79,282.29,326.01,-0.1
2019-06-05 22:10:00,4.81,282.25,4.89,282.21,327.44,10.0,4.84,282.06,328.08,10.1,4.93,282.18,334.55,0.1,4.76,281.25,336.47,-0.1
2019-06-05 22:20:00,4.72,281.39,4.76,281.2,315.05,5.0,4.76,283.61,314.48,5.0,4.64,281.87,309.8,0.2,4.89,282.0,310.11,0.0
2019-06-05 22:30:00,4.8,281.86,4.82,281.96,336.85,-0.1,4.77,282.3,325.93,10.0,4.66,282.77,325.66,0.0,4.77,280.77,333.74,-0.0
2019-06-05 22:40:00,4.29,283.02,4.28,282.76,225.16,0.1,4.34,283.39,207.05,15.0,4.34,284.99,214.34,0.1,4.21,282.98,223.9,-0.1
2019-06-05 22:50:00,4.57,282.58,4.5,281.63,281.1,-0.0,4.62,283.82,244.99,20.1,4.36,283.25,267.73,0.0,4.47,282.31,280.62,-0.1
2019-06-05 23:00:00,4.44,283.68,4.4,284.37,251.94,4.9,4.4,284.22,202.46,24.9,4.55,283.28,235.69,-0.1,4.29,283.94,253.81,-0.1
2019-06-05 23:10:00,4.19,282.35,4.09,282.67,197.38,10.0,4.07,282.55,174.51,20.0,3.97,284.05,197.14,0.2,4.28,283.35,205.16,-0.1
2019-06-05 23:20:00,4.0,282.28,3.86,280.79,156.56,15.0,4.04,281.25,155.75,15.0,3.88,280.69,164.78,0.0,3.81,282.22,168.37,-0.1
2019-06-05 23:30:00,4.0,281.69,3.96,281.34,146.16,20.0,3.85,281.9,163.75,10.1,3.92,280.55,166.74,-0.2,4.04,280.59,166.7,0.0
2019-06-05 23:40:00,4.23,281.99,4.17,281.73,165.59,25.0,4.11,281.83,211.38,5.0,4.2,282.7,211.58,-0.1,4.21,283.14,208.76,0.0
2019-06-05 23:50:00,4.15,282.19,4.23,281.6,154.56,25.0,4.1,280.28,189.7,10.1,4.47,281.7,194.47,0.2,4.21,282.31,195.12,0.0
2019-06-06 00:00:00,4.0,282.94,4.08,284.08,132.43,25.2,3.92,282.98,155.72,15.0,3.75,282.54,162.67,0.2,4.07,283.46,168.35,0.0
2019-06-06 00:10:00,4.0,283.26,3.79,283.73,145.96,20.1,4.09,282.11,162.94,10.0,4.01,284.16,164.15,0.0,4.05,281.86,168.36,-0.1
2019-06-06 00:20:00,4.37,282.8,4.52,284.69,222.43,15.1,4.22,282.62,221.64,15.0,4.39,282.98,233.67,0.1,4.34,282.48,239.78,0.2
2019-06-06 00:30:00,4.83,283.58,4.79,283.77,299.57,20.0,4.72,283.85,332.36,10.0,5.01,283.2,336.0,0.2,4.92,282.59,343.17,-0.1
2019-06-06 00:40:00,5.0,282.16,5.03,283.3,312.73,24.9,5.1,282.16,358.26,15.1,5.12,282.21,379.68,-0.1,5.1,283.5,382.53,0.1
2019-06-06 00:50:00,5.14,283.08,5.33,285.2,344.16,25.1,4.95,282.42,410.05,10.1,5.1,282.67,417.92,-0.0,4.9,283.79,422.51,0.1
2019-06-06 01:00:00,4.9,283.66,4.96,283.36,315.76,20.0,4.86,282.72,334.84,15.2,5.05,284.12,348.18,-0.1,4.96,284.17,360.11,0.1
2019-06-06 01:10:00,4.72,284.33,4.89,284.34,253.13,24.9,4.68,282.94,306.97,10.0,4.71,284.95,304.46,0.2,4.6,284.1,316.66,0.1
2019-06-06 01:20:00,5.01,283.91,5.11,283.26,340.45,20.1,5.04,284.57,383.93,5.0,5.13,284.28,381.79,0.0,5.06,284.35,385.72,0.0
2019-06-06 01:30:00,4.74,284.22,4.81,286.5,297.48,15.1,4.67,283.23,310.76,10.0,4.71,284.45,309.86,-0.0,4.63,286.25,321.56,-0.0
2019-06-06 01:40:00,4.9,283.65,4.93,287.05,315.99,20.1,4.86,282.48,335.17,15.1,5.0,282.67,347.47,0.1,4.9,283.99,359.82,-0.0
2019-06-06 01:50:00,4.61,283.74,4.87,283.46,232.81,25.1,4.76,284.71,280.45,9.9,4.62,286.22,282.44,0.0,4.72,285.84,290.2,-0.2
2019-06-06 02:00:00,4.28,283.8,4.12,283.0,173.17,25.0,4.37,282.99,205.17,15.2,4.29,285.29,210.39,-0.1,4.2,284.86,222.75,0.1
2019-06-06 02:10:00,4.76,283.73,4.89,283.69,283.5,20.1,4.72,283.77,315.49,10.1,4.66,282.64,318.48,-0.1,4.77,284.76,326.56,-0.1
2019-06-06 02:20:00,5.06,282.73,5.04,281.99,326.63,25.2,5.03,283.07,372.43,15.0,5.12,280.88,393.16,-0.2,5.04,282.67,399.49,-0.1
2019-06-06 02:30:00,4.98,281.56,4.99,280.87,308.29,24.9,5.11,281.52,367.66,10.0,4.98,280.08,377.0,-0.1,5.07,282.13,375.64,-0.1
2019-06-06 02:40:00,4.73,281.69,4.73,282.89,255.34,25.4,4.59,281.37,295.84,14.8,4.64,282.46,315.84,-0.0,4.75,282.76,318.14,-0.0
2019-06-06 02:50:00,4.76,281.61,4.89,282.37,282.89,20.1,4.89,283.13,316.11,10.1,4.92,282.1,323.95,0.0,4.62,281.84,322.83,0.0
2019-06-06 03:00:00,5.22,281.43,5.13,282.05,414.86,15.0,5.36,282.27,444.27,4.9,5.27,279.9,444.53,0.1,5.17,279.69,438.11,-0.1
2019-06-06 03:10:00,4.89,281.96,4.61,283.06,313.27,20.0,4.85,285.06,358.32,-0.1,4.85,282.48,356.39,-0.1,4.79,281.97,348.39,-0.0
2019-06-06 03:20:00,4.91,281.88,4.9,282.79,337.41,15.1,5.02,281.88,360.37,4.9,4.84,282.6,360.39,-0.2,4.79,282.82,357.67,-0.1
2019-06-06 03:30:00,4.71,282.33,4.58,281.06,272.33,19.8,4.69,281.87,304.22,9.9,4.62,283.44,310.9,0.2,4.89,284.18,313.15,-0.2
2019-06-06 03:40:00,4.57,282.85,4.65,281.85,260.1,15.0,4.55,281.56,278.73,5.0,4.55,283.14,278.7,-0.2,4.77,283.31,278.22,0.0
2019-06-06 03:50:00,4.06,282.12,4.07,282.91,154.53,20.2,4.11,281.19,180.14,-0.1,4.01,282.26,178.8,0.2,3.96,282.18,172.97,-0.1
2019-06-06 04:00:00,4.0,281.7,3.89,281.89,133.04,25.1,3.93,278.66,169.01,-0.1,4.16,281.5,168.9,0.3,4.07,282.4,161.51,0.0
2019-06-06 04:10:00,4.06,282.15,3.98,282.32,141.76,25.0,4.02,283.81,180.05,-0.2,4.02,283.11,179.36,-0.0,4.26,283.58,173.28,-0.1
2019-06-06 04:20:00,4.4,282.29,4.31,281.34,195.53,25.1,4.42,280.48,243.9,5.2,4.38,282.37,244.01,-0.1,4.45,282.25,242.28,0.1
2019-06-06 04:30:00,4.07,283.29,4.24,283.43,155.96,20.1,3.97,282.68,181.69,0.1,4.13,284.56,180.38,0.1,3.9,282.69,178.3,0.1
2019-06-06 04:40:00,4.37,283.16,4.28,282.52,221.67,14.9,4.42,282.0,239.72,-0.0,4.33,283.53,238.31,0.1,4.48,283.16,236.64,-0.1
2019-06-06 04:50:00,4.0,282.73,4.19,281.13,163.36,9.9,3.96,281.47,169.27,0.1,4.04,284.62,166.86,-0.0,4.02,281.52,164.66,-0.1
2019-06-06 05:00:00,4.08,283.13,4.07,283.65,182.12,5.0,4.09,283.83,181.74,4.9,4.1,283.07,179.67,0.0,3.91,284.77,181.6,0.1
2019-06-06 05:10:00,4.42,283.37,4.52,282.83,241.34,9.9,4.38,285.72,241.59,9.9,4.44,283.78,243.69,-0.1,4.42,283.58,248.79,0.0
2019-06-06 05:20:00,4.88,283.33,4.77,281.47,353.0,5.0,4.88,284.2,330.92,15.0,5.05,284.04,343.79,0.0,4.88,283.0,355.23,0.1
2019-06-06 05:30:00,4.92,282.97,5.05,283.25,365.47,0.1,5.06,282.56,354.0,9.9,4.88,282.6,356.6,0.1,4.88,283.84,364.21,-0.0
2019-06-06 05:40:00,4.58,283.17,4.67,282.35,281.67,5.2,4.64,283.39,280.82,5.1,4.59,283.68,278.82,-0.0,4.74,282.76,281.58,-0.0
2019-06-06 05:50:00,4.82,282.72,4.78,283.06,330.0,10.0,4.71,282.37,341.08,-0.1,4.56,282.98,338.63,0.2,4.88,280.72,335.68,-0.1
2019-06-06 06:00:00,4.27,282.18,4.21,282.09,218.59,4.9,4.22,281.71,219.14,4.9,4.03,281.19,216.61,0.0,4.22,283.57,217.43,0.1
2019-06-06 06:10:00,4.15,282.17,4.22,282.16,189.5,10.0,4.17,280.85,189.72,10.0,4.16,281.86,193.64,0.0,4.33,283.24,195.17,0.1
2019-06-06 06:20:00,4.08,282.16,4.0,281.63,168.3,15.1,4.04,283.93,182.52,5.0,4.1,284.94,182.12,-0.1,4.05,280.48,180.05,0.0
2019-06-06 06:30:00,4.0,282.79,3.79,282.93,145.74,20.1,4.02,283.09,168.75,0.1,4.08,282.62,167.56,0.1,4.03,283.41,165.07,-0.1
2019-06-06 06:40:00,4.15,283.91,4.07,283.81,154.52,25.0,3.91,281.53,197.69,-0.2,4.24,283.12,195.23,-0.2,4.23,281.99,195.78,-0.0
2019-06-06 06:50:00,4.0,283.31,4.0,282.79,145.91,19.8,3.99,283.63,168.92,0.0,3.89,282.55,167.91,0.1,3.96,281.66,166.42,0.0
2019-06-06 07:00:00,4.0,282.37,4.01,281.68,156.46,15.0,4.12,281.87,167.16,5.0,3.82,281.08,166.87,0.0,3.87,282.78,166.68,-0.0
2019-06-06 07:10:00,4.0,282.13,4.01,282.85,145.91,20.0,3.87,283.43,169.36,0.0,4.03,281.09,168.66,0.1,4.08,283.43,162.78,-0.2
2019-06-06 07:20:00,4.0,282.42,3.93,281.17,155.86,15.1,3.88,282.56,169.45,0.1,4.04,283.47,167.85,0.0,4.16,283.12,164.26,-0.0
2019-06-06 07:30:00,4.0,283.21,3.91,281.18,145.94,20.1,4.09,284.2,169.31,0.1,3.98,282.05,168.13,-0.0,4.25,282.43,165.71,-0.2
2019-06-06 07:40:00,4.16,282.56,4.11,282.56,182.5,14.9,4.1,281.93,199.85,0.1,4.22,283.0,197.93,0.1,4.12,282.42,194.15,-0.1
2019-06-06 07:50:00,4.26,281.75,4.2,281.49,210.75,10.0,4.32,283.27,217.31,5.0,4.41,280.06,215.95,0.1,4.3,282.26,213.92,0.1
2019-06-06 08:00:00,4.21,282.26,4.09,282.98,191.3,14.9,4.19,280.79,201.62,10.1,4.07,281.09,205.57,0.1,4.15,282.6,207.23,0.0
2019-06-06 08:10:00,4.37,281.37,4.4,281.59,232.26,10.0,4.48,278.8,222.37,15.0,4.36,280.93,234.9,-0.1,4.41,281.94,238.77,0.1
2019-06-06 08:20:00,4.32,281.49,4.31,280.6,228.91,5.0,4.39,282.73,222.05,10.1,4.37,281.11,224.24,-0.0,4.39,280.98,227.22,0.1
2019-06-06 08:30:00,4.41,281.49,4.41,283.88,247.84,0.0,4.29,281.35,229.68,15.2,4.56,282.87,236.25,0.3,4.35,280.05,246.47,-0.2
2019-06-06 08:40:00,4.55,280.51,4.44,281.07,274.44,5.0,4.46,280.24,266.4,10.1,4.68,279.7,265.23,0.1,4.44,281.52,269.06,0.1
2019-06-06 08:50:00,4.8,280.82,4.76,280.41,336.26,-0.1,4.76,279.68,311.65,14.9,4.87,280.19,318.73,0.1,4.64,283.02,333.34,0.0
2019-06-06 09:00:00,4.46,280.64,4.41,279.67,257.66,-0.1,4.42,281.38,224.19,20.1,4.52,281.62,241.77,0.1,4.64,281.42,255.93,-0.1
2019-06-06 09:10:00,4.43,280.24,4.6,280.79,249.72,4.9,4.57,279.91,200.5,25.0,4.47,278.97,239.06,0.0,4.35,279.8,250.18,0.0
2019-06-06 09:20:00,4.12,279.53,4.12,280.57,191.49,-0.1,4.03,278.76,150.24,25.0,4.06,277.76,166.81,0.0,4.01,279.99,190.27,-0.0
2019-06-06 09:30:00,4.26,279.56,4.33,279.89,219.28,-0.0,4.36,279.32,186.88,20.0,4.46,279.19,192.3,0.1,4.08,281.14,215.38,0.0
2019-06-06 09:40:00,4.37,279.58,4.46,279.23,237.71,5.1,4.35,278.1,189.29,25.1,4.34,278.89,223.59,-0.0,4.46,279.77,237.84,-0.1
2019-06-06 09:50:00,4.06,279.88,4.09,280.67,180.56,-0.0,4.14,280.1,141.05,24.9,4.24,280.44,160.86,-0.2,4.1,280.63,178.64,0.1
2019-06-06 10:00:00,4.71,279.97,4.82,281.58,312.34,5.0,4.63,278.12,251.53,24.8,4.76,279.29,298.37,-0.1,4.76,279.53,313.18,-0.0
2019-06-06 10:10:00,5.3,280.35,5.09,280.14,470.72,-0.0,5.16,278.47,411.89,20.0,5.32,281.68,443.66,-0.2,5.26,280.5,467.95,-0.2
2019-06-06 10:20:00,5.02,280.42,4.98,281.77,389.63,-0.1,4.91,280.68,317.32,25.0,5.03,277.91,366.52,-0.0,4.93,279.37,387.32,0.1
2019-06-06 10:30:00,5.19,279.86,5.13,280.61,435.27,5.1,5.19,281.02,381.92,19.9,5.16,279.51,416.83,-0.1,5.16,279.33,434.08,-0.1
2019-06-06 10:40:00,4.94,279.98,5.15,279.42,358.24,10.1,4.79,280.51,299.38,24.9,4.92,280.38,359.72,-0.0,4.84,281.03,367.57,0.1
2019-06-06 10:50:00,4.75,280.46,4.85,280.02,321.57,5.1,4.83,279.89,281.25,20.1,4.65,280.94,310.7,-0.0,4.77,281.94,322.53,-0.2
2019-06-06 11:00:00,4.6,280.75,4.58,280.87,288.72,0.0,4.68,280.12,265.18,15.0,4.68,280.86,270.39,-0.1,4.53,282.07,285.48,0.1
2019-06-06 11:10:00,4.25,280.65,4.36,281.0,214.71,5.1,4.21,279.42,208.97,10.1,4.19,280.02,207.35,-0.1,4.39,279.64,211.27,-0.1
2019-06-06 11:20:00,4.58,280.28,4.55,281.11,283.59,-0.1,4.59,281.43,281.17,4.9,4.59,280.77,261.91,0.1,4.56,280.68,268.92,0.1
2019-06-06 11:30:00,4.52,280.27,4.5,279.95,269.79,0.1,4.53,280.93,261.23,10.0,4.47,280.86,249.87,-0.1,4.81,278.41,262.63,0.0
2019-06-06 11:40:00,4.64,280.65,4.54,281.01,298.08,-0.1,4.67,281.46,274.41,15.0,4.61,280.36,278.67,0.0,4.56,280.0,293.95,-0.2
2019-06-06 11:50:00,4.88,280.89,5.12,279.35,352.41,5.1,4.8,280.73,311.17,20.0,4.88,282.72,343.76,0.1,4.65,278.27,354.19,0.0
2019-06-06 12:00:00,4.91,281.92,5.01,281.34,363.17,-0.1,4.97,283.1,292.23,25.1,4.87,281.77,348.57,0.1,4.89,281.32,361.89,-0.1
2019-06-06 12:10:00,5.23,282.05,5.2,280.14,450.35,0.2,5.26,282.65,364.25,25.0,5.36,280.42,434.15,-0.1,5.14,280.79,449.8,0.1
2019-06-06 12:20:00,5.05,281.58,5.16,281.53,398.22,-0.1,5.17,282.05,349.89,20.1,5.08,282.02,382.04,-0.0,5.03,282.12,396.85,0.0
2019-06-06 12:30:00,5.02,282.34,5.03,282.07,386.09,5.1,5.05,283.21,317.01,25.0,5.05,284.05,376.95,-0.0,4.92,282.24,389.17,0.1
2019-06-06 12:40:00,4.61,282.97,4.64,280.84,290.77,-0.0,4.72,282.62,233.71,24.9,4.56,281.9,273.55,-0.1,4.68,283.08,290.92,-0.0
2019-06-06 12:50:00,4.4,283.89,4.38,283.11,246.37,0.0,4.48,285.57,195.13,25.2,4.24,284.71,224.98,0.1,4.5,283.03,246.09,0.1
2019-06-06 13:00:00,4.31,284.13,4.41,282.38,226.24,5.0,4.35,281.58,179.06,24.9,4.24,284.92,206.09,-0.2,4.3,283.9,228.28,-0.0
2019-06-06 13:10:00,4.32,284.83,4.09,283.37,222.19,9.9,4.25,283.86,198.5,19.8,4.34,282.89,203.61,0.0,4.26,285.72,230.88,0.0
2019-06-06 13:20:00,4.0,285.57,3.94,285.24,167.15,5.0,4.02,283.93,133.03,24.9,4.05,285.1,136.08,0.1,4.04,285.45,169.45,0.0
2019-06-06 13:30:00,4.0,285.92,3.94,285.38,162.84,9.9,3.88,286.38,145.92,19.9,3.89,285.66,135.37,-0.0,4.1,287.49,168.83,0.1
2019-06-06 13:40:00,4.0,286.14,4.08,284.67,156.48,15.1,4.0,285.12,155.91,15.0,4.12,285.66,138.12,0.0,3.9,287.36,169.52,-0.1
2019-06-06 13:50:00,4.0,286.44,3.85,287.62,163.63,9.9,4.15,286.85,146.0,20.0,4.01,286.12,127.7,-0.1,3.99,286.62,169.18,-0.1
2019-06-06 14:00:00,4.0,285.24,4.08,286.59,167.37,5.2,4.16,285.18,132.9,25.0,3.93,283.87,139.27,0.0,3.96,283.9,169.47,0.1
2019-06-06 14:10:00,4.16,285.68,4.24,285.98,191.56,10.1,4.04,286.63,155.18,25.0,4.24,287.31,158.82,-0.0,4.09,285.99,199.22,0.1
2019-06-06 14:20:00,4.31,286.01,4.34,286.2,226.16,5.1,4.24,286.25,178.9,25.2,4.24,285.92,178.42,0.1,4.29,284.81,228.68,0.0
2019-06-06 14:30:00,4.23,286.38,4.16,286.47,205.66,10.0,4.07,285.72,165.14,24.9,4.44,286.08,158.77,-0.2,4.41,283.92,212.89,-0.1
2019-06-06 14:40:00,4.44,286.1,4.31,287.41,251.84,5.0,4.62,284.92,202.2,25.0,4.26,286.63,202.36,-0.1,4.64,284.12,254.16,-0.0
2019-06-06 14:50:00,4.26,286.7,4.23,286.58,218.65,-0.0,4.39,285.84,187.3,20.0,4.09,286.44,162.33,0.1,4.27,285.07,218.85,-0.1
2019-06-06 15:00:00,4.43,286.1,4.38,286.01,249.59,4.9,4.35,286.38,200.52,25.0,4.54,286.21,200.58,-0.1,4.42,286.46,252.26,-0.3
2019-06-06 15:10:00,4.27,286.84,4.33,285.96,221.18,0.1,4.36,287.72,188.82,19.9,4.22,286.32,162.2,-0.0,4.45,286.69,221.24,-0.0
2019-06-06 15:20:00,4.67,286.3,4.56,287.83,305.06,0.2,4.54,286.51,244.3,25.0,4.81,284.58,242.63,-0.2,4.69,286.16,305.12,0.1
2019-06-06 15:30:00,4.7,286.8,5.0,288.65,309.83,5.2,4.61,287.42,249.57,25.1,4.46,286.97,237.44,-0.2,4.7,287.37,312.16,-0.1
2019-06-06 15:40:00,4.79,287.02,4.69,285.96,323.03,10.0,4.87,287.7,290.35,20.1,4.66,286.76,255.18,-0.1,4.75,287.03,334.25,-0.2
2019-06-06 15:50:00,5.19,287.5,5.1,289.08,434.63,4.9,5.17,287.94,405.82,14.9,4.93,287.71,346.03,-0.0,5.25,286.75,438.94,-0.0
2019-06-06 16:00:00,5.06,287.55,5.2,287.47,386.57,10.2,5.26,287.39,386.79,10.0,4.89,286.93,331.25,0.0,5.09,288.65,401.1,-0.1
2019-06-06 16:10:00,5.8,287.22,5.78,288.17,626.88,5.1,5.78,286.14,589.18,14.7,5.67,288.13,524.41,-0.0,5.66,285.94,631.89,0.2
2019-06-06 16:20:00,6.6,287.01,6.6,286.35,917.9,10.0,6.54,287.88,840.18,20.1,6.74,287.8,801.02,0.1,6.57,287.47,947.09,0.0
2019-06-06 16:30:00,6.46,287.11,6.51,288.33,879.24,5.0,6.31,286.79,729.4,25.0,6.44,286.95,725.97,-0.1,6.29,288.28,885.83,-0.1
2019-06-06 16:40:00,6.85,286.41,6.87,285.94,1063.17,0.1,6.74,286.15,878.1,24.8,6.8,287.34,924.94,0.3,6.71,285.05,1063.21,-0.0
2019-06-06 16:50:00,6.71,286.38,6.78,287.08,990.53,5.0,6.55,288.4,883.35,20.0,6.87,286.96,880.28,0.2,6.71,286.65,998.2,-0.2
2019-06-06 17:00:00,6.8,286.8,6.67,288.46,1039.82,-0.0,6.74,286.59,972.39,15.1,6.66,286.46,915.67,0.1,6.61,286.11,1039.53,0.0
2019-06-06 17:10:00,6.82,286.77,6.86,287.2,1041.39,4.9,6.94,287.03,928.51,19.9,6.84,288.68,903.94,0.0,6.85,286.06,1049.27,0.1
2019-06-06 17:20:00,6.73,287.56,6.53,289.12,976.97,9.9,6.71,285.93,832.55,25.0,6.72,286.87,804.38,0.1,6.64,287.13,1006.83,0.0
2019-06-06 17:30:00,6.58,288.2,6.74,289.25,877.15,15.0,6.62,290.57,832.47,19.9,6.6,289.93,711.59,-0.0,6.6,288.43,937.36,-0.0
2019-06-06 17:40:00,6.57,288.23,6.61,289.82,904.81,10.0,6.59,287.71,771.51,25.1,6.6,287.7,694.2,-0.0,6.58,288.33,932.6,-0.0
2019-06-06 17:50:00,6.59,287.36,6.53,287.68,934.52,5.1,6.71,286.89,778.73,25.0,6.67,288.6,761.37,-0.1,6.5,286.9,942.0,-0.0
2019-06-06 18:00:00,6.75,287.86,6.85,286.75,986.34,10.2,6.88,288.16,839.41,25.1,6.7,288.68,790.66,0.1,6.65,289.23,1016.45,-0.0
2019-06-06 18:10:00,6.5,286.87,6.55,287.78,844.97,14.9,6.37,287.11,801.79,20.0,6.46,288.06,769.1,-0.0,6.36,285.89,902.1,-0.0
2019-06-06 18:20:00,6.49,287.08,6.47,288.68,797.39,20.0,6.45,287.35,740.82,25.1,6.48,287.9,739.35,0.1,6.59,287.38,897.37,-0.1
2019-06-06 18:30:00,6.51,288.07,6.42,286.02,849.08,14.9,6.44,287.71,749.02,25.1,6.66,286.75,684.41,0.1,6.5,287.79,905.57,-0.0
2019-06-06 18:40:00,6.34,288.64,6.33,288.5,812.53,10.0,6.09,289.09,738.97,20.1,6.31,289.27,601.66,0.2,6.38,288.91,837.63,0.2
2019-06-06 18:50:00,6.41,288.84,6.52,288.22,809.86,15.0,6.24,287.94,810.11,15.1,6.49,289.69,634.71,0.0,6.31,289.95,865.64,-0.0
2019-06-06 19:00:00,6.36,289.44,6.38,289.19,747.5,20.0,6.38,287.35,821.23,10.0,6.17,290.0,610.64,-0.1,6.42,290.47,844.82,-0.0
2019-06-06 19:10:00,6.39,289.69,6.65,289.15,703.89,25.1,6.37,289.55,851.48,5.0,6.52,289.17,649.19,-0.1,6.05,290.95,857.34,0.1
2019-06-06 19:20:00,6.17,290.0,6.33,288.66,678.75,19.9,6.23,291.47,744.35,10.0,6.21,290.3,510.59,-0.1,6.19,290.36,768.79,0.2
2019-06-06 19:30:00,6.86,290.0,6.89,288.82,998.95,15.2,6.8,291.34,1059.86,5.0,6.91,289.6,793.57,0.1,6.79,289.67,1067.99,-0.1
2019-06-06 19:40:00,7.18,289.98,7.23,291.58,1189.87,9.9,7.11,290.5,1226.33,-0.1,7.19,290.07,993.21,-0.0,7.25,288.41,1225.94,-0.1
2019-06-06 19:50:00,7.47,290.0,7.54,290.03,1369.58,5.1,7.6,289.16,1369.82,4.8,7.52,288.88,1045.6,0.0,7.37,291.94,1378.84,0.0
2019-06-06 20:00:00,7.7,290.0,7.71,290.16,1468.76,10.0,7.86,288.97,1468.6,10.1,7.62,290.09,1075.38,0.0,7.88,288.15,1512.6,-0.1
2019-06-06 20:10:00,7.17,290.0,7.25,288.46,1212.05,4.9,7.1,289.7,1211.58,4.8,7.19,290.65,912.85,0.1,7.21,289.66,1220.37,0.0
2019-06-06 20:20:00,7.39,290.0,7.41,289.38,1299.41,10.2,7.42,290.37,1299.31,10.0,7.32,289.86,940.29,0.1,7.38,290.01,1336.45,0.1
2019-06-06 20:30:00,7.79,290.0,7.68,289.76,1465.91,15.1,7.82,287.97,1466.64,15.2,7.62,288.9,1058.19,0.0,7.68,289.08,1566.83,-0.1
2019-06-06 20:40:00,7.86,290.0,7.93,290.38,1562.96,9.9,7.84,290.18,1563.14,9.9,7.71,291.21,1144.49,0.0,7.87,289.77,1608.52,-0.1
2019-06-06 20:50:00,7.85,290.0,7.8,289.31,1590.96,5.0,7.68,289.83,1501.43,15.2,7.84,289.27,1083.94,0.1,7.87,289.79,1602.59,0.2
2019-06-06 21:00:00,7.85,290.0,8.0,289.49,1557.38,10.0,7.73,290.24,1557.54,9.9,7.95,290.13,1140.65,-0.0,7.92,290.43,1602.13,0.1
2019-06-06 21:10:00,8.18,289.26,8.28,288.62,1798.26,4.9,8.18,289.65,1798.53,4.9,8.12,290.49,1488.7,-0.1,8.29,289.12,1811.77,-0.0
2019-06-06 21:20:00,8.15,288.58,8.2,288.29,1791.65,0.1,8.0,288.28,1738.68,10.0,7.96,287.73,1481.27,0.2,8.01,289.29,1791.61,0.1
2019-06-06 21:30:00,8.02,287.45,7.99,287.58,1703.89,0.0,7.88,289.34,1692.38,5.0,8.05,285.81,1578.9,-0.0,8.18,286.88,1703.63,0.0
2019-06-06 21:40:00,7.53,287.88,7.56,286.83,1411.38,-0.1,7.45,288.62,1372.94,9.9,7.31,286.82,1225.05,-0.0,7.47,288.93,1410.74,-0.1
2019-06-06 21:50:00,7.76,288.61,7.84,287.16,1548.39,0.1,7.87,288.4,1448.59,15.0,7.8,288.6,1216.68,-0.1,7.83,286.81,1548.93,0.2
2019-06-06 22:00:00,7.78,289.37,7.82,289.11,1560.61,-0.0,7.68,289.44,1385.74,19.9,7.67,291.18,1096.46,0.0,7.89,287.94,1560.77,0.0
2019-06-06 22:10:00,7.99,289.71,7.9,289.43,1685.54,0.0,8.08,288.82,1583.18,15.0,8.07,289.46,1187.53,0.0,7.86,291.32,1685.4,-0.2
2019-06-06 22:20:00,7.73,288.95,7.67,289.81,1530.4,-0.1,7.83,289.08,1486.04,10.1,7.72,289.44,1218.15,-0.0,7.99,287.48,1530.81,-0.0
2019-06-06 22:30:00,7.81,288.37,7.64,288.23,1567.32,5.2,7.74,288.51,1567.59,4.8,7.81,287.43,1381.53,-0.1,7.83,287.28,1578.28,-0.0
2019-06-06 22:40:00,7.68,288.35,7.64,287.56,1456.57,10.0,7.68,289.02,1456.82,10.1,7.62,290.18,1258.13,0.1,7.79,287.04,1500.73,0.0
2019-06-06 22:50:00,8.01,288.63,8.08,288.98,1686.82,5.0,8.06,288.99,1686.82,5.0,7.9,289.22,1468.45,-0.0,8.18,286.77,1698.18,0.0
2019-06-06 23:00:00,8.36,288.33,8.23,285.84,1934.09,-0.2,8.29,289.48,1880.19,10.0,8.41,289.48,1631.33,-0.2,8.53,288.49,1934.31,0.2
2019-06-06 23:10:00,8.38,289.66,8.34,291.4,1933.89,5.1,8.41,288.84,1825.43,15.0,8.35,289.45,1379.29,0.1,8.4,290.21,1947.88,0.1
2019-06-06 23:20:00,8.0,289.84,7.94,289.92,1691.35,0.1,7.85,289.56,1508.84,20.1,8.01,289.56,1135.34,-0.0,7.89,290.09,1692.22,0.0
2019-06-06 23:30:00,7.69,288.87,7.59,288.85,1496.03,5.1,7.56,289.73,1408.04,15.0,7.67,288.61,1149.75,0.1,7.77,287.13,1506.35,-0.1
2019-06-06 23:40:00,7.74,289.26,7.56,288.07,1492.59,10.1,7.9,290.88,1365.68,20.0,7.75,289.06,1092.44,0.1,7.87,290.04,1536.62,-0.0
2019-06-06 23:50:00,7.88,288.77,7.9,288.81,1608.45,5.0,7.85,288.63,1519.33,15.0,7.91,290.56,1258.53,0.0,7.83,287.34,1620.35,-0.0
2019-06-07 00:00:00,7.79,288.76,7.72,288.09,1522.31,9.9,7.73,289.11,1521.83,9.9,7.82,290.47,1270.9,-0.3,7.81,289.23,1566.45,-0.0
2019-06-07 00:10:00,7.92,287.76,7.89,288.54,1633.15,5.0,7.95,289.47,1632.72,5.1,7.88,287.64,1496.73,-0.0,8.01,288.95,1644.35,-0.2
2019-06-07 00:20:00,8.53,288.12,8.54,287.22,2049.5,0.1,8.43,288.98,1994.27,9.9,8.48,288.64,1759.39,0.0,8.63,288.91,2049.38,0.0
2019-06-07 00:30:00,8.12,287.22,8.19,286.78,1771.08,-0.3,8.02,288.36,1659.04,14.9,8.0,289.54,1560.55,-0.0,8.19,286.33,1771.54,-0.0
2019-06-07 00:40:00,8.4,286.6,8.32,288.47,1947.73,4.9,8.51,288.36,1742.71,20.0,8.31,287.7,1749.18,0.1,8.46,285.73,1961.43,0.2
2019-06-07 00:50:00,8.68,286.37,8.66,289.23,2164.11,0.0,8.69,287.3,2023.9,15.0,8.48,285.17,1990.94,0.0,8.8,288.17,2163.44,0.1
2019-06-07 01:00:00,8.48,287.02,8.34,287.06,2001.21,5.1,8.54,286.11,1795.31,20.1,8.45,285.2,1755.76,-0.0,8.36,285.38,2015.49,0.1
2019-06-07 01:10:00,8.13,287.14,8.0,286.49,1778.19,0.1,7.93,285.61,1664.76,15.0,8.16,287.39,1573.21,-0.0,8.22,286.16,1777.39,-0.1
2019-06-07 01:20:00,7.81,286.65,7.96,286.05,1577.89,-0.0,7.96,286.97,1533.33,10.0,7.86,287.66,1464.53,-0.2,7.75,285.69,1577.96,-0.1
2019-06-07 01:30:00,8.12,286.87,8.19,285.93,1757.73,5.0,8.08,288.42,1757.84,4.9,8.3,285.54,1673.61,0.1,8.12,287.4,1771.06,-0.0
2019-06-07 01:40:00,8.23,287.85,8.06,288.68,1792.22,10.0,8.24,286.53,1792.62,9.8,8.43,286.57,1611.64,-0.1,8.24,287.18,1845.22,-0.0
2019-06-07 01:50:00,8.03,289.03,8.02,289.58,1698.49,5.1,8.16,287.59,1606.91,15.0,7.84,288.32,1300.82,-0.2,7.88,290.15,1709.73,0.1
2019-06-07 02:00:00,7.96,288.93,8.05,290.02,1667.87,0.0,8.0,287.95,1485.78,20.1,8.07,288.09,1237.77,-0.1,8.05,289.65,1667.65,-0.1
2019-06-07 02:10:00,8.18,288.82,8.16,288.0,1798.6,4.9,8.08,286.29,1507.25,25.1,8.24,290.55,1341.2,-0.2,8.29,288.64,1811.97,0.1
2019-06-07 02:20:00,8.13,288.92,8.27,289.27,1725.43,10.0,8.24,288.25,1584.0,20.1,8.15,286.3,1322.15,-0.1,8.17,288.29,1777.82,-0.0
2019-06-07 02:30:00,8.39,289.53,8.39,290.39,1940.61,5.1,8.26,289.5,1832.06,15.0,8.55,290.59,1403.7,0.1,8.2,290.04,1953.81,-0.1
2019-06-07 02:40:00,8.47,289.88,8.57,289.8,2008.86,-0.1,8.51,288.59,1788.35,20.0,8.34,291.1,1348.32,-0.1,8.7,287.41,2008.15,0.2
2019-06-07 02:50:00,8.82,289.86,8.92,289.41,2255.22,4.9,9.01,291.07,2126.11,15.0,8.68,290.91,1574.25,0.1,8.76,288.85,2270.89,0.0
2019-06-07 03:00:00,9.02,289.44,8.98,289.52,2423.27,0.1,8.93,288.56,2160.28,20.0,9.13,287.72,1704.38,-0.1,9.13,290.74,2423.32,0.1
2019-06-07 03:10:00,8.65,290.0,8.58,289.2,2125.64,4.9,8.74,289.03,2004.2,15.2,8.62,289.06,1459.52,0.2,8.6,290.65,2141.17,0.0
2019-06-07 03:20:00,8.79,290.0,8.82,289.67,2184.13,10.0,8.98,292.16,2183.45,10.2,8.87,291.21,1612.64,0.1,8.81,289.99,2247.5,-0.1
2019-06-07 03:30:00,8.59,290.0,8.69,288.53,2079.16,4.9,8.52,290.3,2079.36,5.0,8.57,289.07,1605.85,-0.1,8.64,292.07,2094.82,0.1
2019-06-07 03:40:00,8.45,290.0,8.51,289.68,1939.68,10.1,8.62,290.32,1940.07,10.1,8.45,291.55,1430.61,-0.2,8.5,290.73,1994.76,-0.1
2019-06-07 03:50:00,8.43,289.09,8.57,287.85,1967.99,5.0,8.53,289.61,1967.22,5.0,8.41,289.28,1652.15,-0.0,8.4,288.23,1981.77,0.1
2019-06-07 04:00:00,8.69,289.73,8.73,291.02,2171.68,0.1,8.68,290.25,2172.01,-0.2,8.69,288.72,1818.35,-0.1,8.59,290.19,2171.74,-0.1
2019-06-07 04:10:00,9.22,290.0,9.09,288.69,2593.01,-0.3,9.19,290.46,2574.3,5.0,9.32,290.41,1982.39,-0.0,9.21,291.67,2593.52,0.0
2019-06-07 04:20:00,9.05,289.92,8.94,288.79,2429.99,5.0,9.12,290.3,2448.83,0.0,9.11,289.22,2017.03,0.1,8.98,289.92,2448.2,0.1
2019-06-07 04:30:00,9.1,290.0,9.09,290.58,2490.76,0.1,9.12,290.48,2472.54,4.8,9.02,287.78,1907.69,-0.1,9.1,291.59,2491.02,-0.1
2019-06-07 04:40:00,8.59,290.0,8.73,289.24,2079.61,5.1,8.48,291.94,2094.67,0.2,8.63,289.3,1713.06,-0.1,8.62,289.73,2094.76,-0.2
2019-06-07 04:50:00,8.66,288.7,8.64,289.21,2149.04,0.0,8.58,288.96,2148.21,-0.1,8.7,288.28,1932.02,-0.1,8.45,287.86,2148.79,-0.0
2019-06-07 05:00:00,8.92,288.45,8.83,287.12,2347.12,-0.0,8.97,289.63,2347.69,-0.1,9.0,290.11,2138.8,-0.1,8.93,288.11,2347.61,-0.1
2019-06-07 05:10:00,8.63,289.03,8.7,288.44,2110.09,5.0,8.52,289.22,2110.03,4.9,8.68,289.2,1781.09,0.0,8.64,289.58,2125.88,0.0
2019-06-07 05:20:00,8.73,288.62,8.65,289.03,2138.43,10.2,8.7,287.94,2202.52,-0.0,8.77,288.7,1986.26,-0.0,8.75,289.2,2202.24,0.0
2019-06-07 05:30:00,8.65,288.72,8.63,286.86,2004.47,15.0,8.65,289.01,2141.06,0.0,8.59,287.93,1922.84,-0.0,8.71,288.92,2140.9,0.2
2019-06-07 05:40:00,8.33,288.92,8.35,288.96,1860.01,10.0,8.25,288.65,1900.27,5.0,8.37,290.13,1616.37,0.1,8.32,288.37,1913.51,-0.1
2019-06-07 05:50:00,8.59,290.0,8.48,291.61,2079.52,4.9,8.56,290.72,2095.16,0.0,8.65,290.08,1713.08,-0.2,8.51,290.14,2095.41,0.0
2019-06-07 06:00:00,8.58,290.0,8.65,288.13,2087.73,-0.1,8.74,290.81,2087.76,0.1,8.54,289.87,1706.9,-0.0,8.43,291.05,2087.28,-0.1
2019-06-07 06:10:00,8.6,290.0,8.45,292.3,2102.7,0.0,8.57,290.91,2102.43,0.0,8.59,289.2,1719.18,0.1,8.57,292.75,2102.28,0.1
2019-06-07 06:20:00,8.43,289.43,8.44,287.59,1981.62,0.0,8.45,290.78,1981.21,0.2,8.48,289.08,1696.18,-0.0,8.3,288.07,1981.14,0.1
2019-06-07 06:30:00,9.01,289.13,8.92,289.38,2399.88,4.9,8.99,290.16,2399.29,5.0,9.01,288.63,2007.26,-0.1,9.0,290.09,2416.43,-0.1
2019-06-07 06:40:00,9.48,289.12,9.54,287.52,2738.11,9.7,9.57,288.27,2814.74,-0.0,9.41,289.73,2465.25,-0.0,9.48,288.98,2815.14,0.1
2019-06-07 06:50:00,9.29,288.69,9.21,287.46,2483.17,15.2,8.98,287.36,2634.5,5.0,9.27,288.17,2280.59,-0.1,9.44,287.42,2653.12,-0.0
2019-06-07 07:00:00,9.61,288.17,9.6,290.0,2847.14,9.9,9.73,288.16,2932.45,-0.1,9.82,287.18,2711.9,-0.0,9.62,288.33,2932.73,0.1
2019-06-07 07:10:00,9.9,287.4,9.83,288.32,3004.59,15.0,9.85,288.01,3182.62,5.1,9.98,288.11,2975.06,0.2,9.97,286.57,3204.61,-0.1
2019-06-07 07:20:00,9.83,287.64,9.69,288.57,2792.85,20.0,9.91,287.57,3051.23,10.0,9.97,287.66,2784.56,-0.2,9.98,288.87,3138.57,0.1
2019-06-07 07:30:00,10.04,286.84,10.06,288.5,3133.62,15.0,10.06,285.93,3313.22,4.9,9.85,286.55,3170.06,0.0,9.92,285.44,3336.17,-0.1
2019-06-07 07:40:00,10.04,286.99,9.98,286.73,2975.97,19.8,10.15,286.14,3246.58,9.9,9.94,286.66,3075.29,0.1,9.85,288.25,3336.29,-0.1
2019-06-07 07:50:00,9.46,287.51,9.24,288.34,2327.27,25.1,9.36,284.86,2624.58,15.2,9.33,288.97,2414.09,0.1,9.41,289.31,2797.76,0.1
2019-06-07 08:00:00,9.41,288.81,9.28,289.33,2291.65,25.2,9.54,288.25,2678.6,10.1,9.46,289.14,2235.11,-0.1,9.19,288.23,2755.48,-0.2
2019-06-07 08:10:00,9.44,288.1,9.31,289.53,2313.44,25.0,9.32,289.05,2761.55,5.0,9.53,288.89,2483.67,0.0,9.5,288.18,2780.43,-0.0
2019-06-07 08:20:00,9.17,287.65,9.17,287.37,2270.43,19.9,9.05,288.48,2476.07,10.0,9.12,288.47,2256.3,-0.1,9.15,288.39,2550.64,-0.0
2019-06-07 08:30:00,9.0,287.87,9.04,288.27,2002.82,24.9,9.12,287.19,2260.77,15.0,9.11,288.42,2024.95,0.0,8.79,287.94,2407.92,-0.0
2019-06-07 08:40:00,9.36,288.12,9.39,288.67,2255.76,25.0,9.4,286.45,2410.15,20.0,9.37,287.66,2174.45,0.0,9.45,290.27,2712.54,-0.1
2019-06-07 08:50:00,9.16,287.09,9.26,287.1,2112.11,25.0,9.14,286.27,2380.26,15.0,9.07,288.17,2255.29,-0.1,9.38,286.19,2541.72,0.0
2019-06-07 09:00:00,9.55,285.87,9.35,288.17,2563.47,20.0,9.7,285.53,2796.88,9.9,9.51,284.51,2753.31,0.1,9.44,286.74,2875.51,-0.1
2019-06-07 09:10:00,9.58,285.79,9.6,286.05,2724.98,15.1,9.61,285.15,2883.2,5.0,9.59,287.03,2825.23,-0.2,9.65,285.3,2903.75,0.0
2019-06-07 09:20:00,9.81,285.51,9.84,285.0,3032.4,9.9,10.0,285.53,3032.19,9.9,9.64,286.29,3014.05,0.0,9.8,287.94,3119.3,0.1
2019-06-07 09:30:00,9.72,285.65,9.79,283.2,3014.26,4.9,9.73,285.34,2841.56,15.0,9.64,284.34,2873.04,-0.0,9.73,285.5,3035.64,0.1
2019-06-07 09:40:00,10.21,286.14,10.11,286.75,3510.78,0.1,10.14,286.16,3128.99,20.0,10.1,286.93,3228.46,0.1,10.1,285.21,3510.93,-0.1
2019-06-07 09:50:00,9.87,285.7,9.91,284.79,3176.88,-0.1,9.75,285.37,2644.11,24.9,9.76,286.13,2938.66,0.1,9.83,286.09,3176.54,0.0
2019-06-07 10:00:00,9.66,286.27,9.71,284.82,2957.71,4.8,9.93,286.18,2653.23,20.1,9.6,286.15,2711.58,-0.1,9.73,286.22,2979.42,0.1
2019-06-07 10:10:00,9.43,285.88,9.47,284.9,2695.93,9.9,9.3,286.43,2305.9,25.0,9.5,284.99,2539.18,0.1,9.36,286.95,2772.16,0.1
2019-06-07 10:20:00,9.39,286.21,9.35,285.8,2719.62,4.9,9.23,286.41,2432.06,20.0,9.39,285.08,2492.95,0.1,9.33,286.77,2737.72,0.2
2019-06-07 10:30:00,9.07,285.71,8.9,284.78,2465.47,-0.0,9.07,286.22,2313.23,15.0,8.92,286.26,2331.25,-0.1,9.16,285.19,2465.33,-0.1
2019-06-07 10:40:00,9.42,285.56,9.32,286.69,2744.42,5.0,9.4,284.96,2687.35,10.0,9.29,286.42,2665.31,-0.0,9.67,285.04,2763.87,-0.2
2019-06-07 10:50:00,9.1,285.34,9.06,282.86,2490.83,0.0,8.97,284.87,2335.21,14.9,9.17,284.98,2379.74,-0.2,8.98,284.84,2490.76,-0.0
2019-06-07 11:00:00,9.33,286.45,9.28,286.23,2687.04,0.0,9.37,286.57,2611.33,10.2,9.45,285.32,2518.22,-0.1,9.38,287.66,2687.36,0.0
2019-06-07 11:10:00,9.52,286.64,9.31,288.68,2849.3,-0.0,9.58,286.02,2829.95,5.0,9.62,287.76,2717.98,-0.1,9.47,285.65,2848.57,0.1
2019-06-07 11:20:00,9.42,285.93,9.55,286.73,2744.38,4.8,9.5,286.22,2764.14,0.2,9.36,287.33,2715.04,0.1,9.63,285.59,2762.73,-0.0
2019-06-07 11:30:00,9.79,287.15,9.71,286.98,3013.45,10.1,9.84,287.04,3101.36,-0.1,9.79,288.01,2972.77,-0.0,9.91,286.92,3101.05,-0.0
2019-06-07 11:40:00,9.91,287.32,10.02,287.49,3192.21,5.0,9.86,288.26,3191.71,5.0,9.94,288.27,2993.97,-0.1,9.77,286.56,3214.04,0.0
2019-06-07 11:50:00,9.97,286.59,9.94,287.68,3270.17,0.2,9.9,286.5,3181.35,9.8,9.83,286.28,3062.52,-0.0,9.89,287.52,3270.73,-0.1
2019-06-07 12:00:00,9.9,286.96,9.89,285.33,3182.79,4.9,9.94,285.99,3004.98,15.1,9.83,286.68,2871.09,-0.0,9.94,287.31,3204.5,-0.1
2019-06-07 12:10:00,10.06,287.69,10.08,285.72,3357.26,0.2,10.09,290.67,2994.11,19.9,10.0,285.6,2810.37,0.0,10.07,288.71,3357.44,0.1
2019-06-07 12:20:00,9.95,287.28,10.04,288.56,3229.84,5.0,10.01,287.7,2708.86,24.9,10.0,287.98,2760.7,-0.1,9.91,287.19,3251.49,0.2
2019-06-07 12:30:00,9.8,287.42,9.78,286.14,3110.45,-0.1,9.82,286.01,2588.63,25.1,9.68,287.37,2609.13,-0.1,9.95,288.75,3111.24,0.0
2019-06-07 12:40:00,9.9,288.35,10.06,289.91,3182.24,5.1,9.85,289.35,2668.02,25.2,9.88,289.98,2494.07,-0.0,9.65,289.03,3204.68,0.1
2019-06-07 12:50:00,9.75,288.55,9.81,288.46,3063.98,0.1,9.67,288.05,2548.07,25.0,9.6,288.56,2335.47,-0.0,9.8,287.4,3063.64,-0.1
2019-06-07 13:00:00,9.72,288.13,9.79,287.99,3013.7,4.9,9.64,288.32,2702.35,20.0,9.66,290.79,2434.01,-0.1,9.88,288.03,3035.64,0.2
2019-06-07 13:10:00,9.82,289.28,9.68,289.35,3041.98,9.8,9.76,287.49,2604.74,25.0,9.89,290.87,2225.6,-0.1,9.84,289.59,3130.04,-0.1
2019-06-07 13:20:00,10.06,289.4,9.94,289.26,3152.42,14.9,10.13,288.8,2993.48,20.1,10.11,289.28,2397.12,-0.2,9.92,289.9,3357.67,-0.0
2019-06-07 13:30:00,10.19,290.0,10.14,292.89,3111.48,20.0,10.2,290.82,3271.44,15.1,10.34,288.53,2407.14,-0.0,10.3,291.63,3490.31,0.0
2019-06-07 13:40:00,10.29,289.84,10.26,289.5,2993.21,24.9,10.31,290.52,3201.84,20.0,10.33,288.99,2455.76,0.0,10.21,291.01,3592.38,-0.1
2019-06-07 13:50:00,10.43,290.0,10.56,287.28,3327.77,19.9,10.31,289.17,3116.76,25.0,10.34,289.52,2500.3,-0.1,10.44,289.66,3735.83,-0.2
2019-06-07 14:00:00,10.59,289.96,10.51,287.24,3666.7,14.9,10.55,291.82,3258.05,25.0,10.55,288.82,2639.1,0.1,10.41,289.83,3905.21,-0.1
2019-06-07 14:10:00,10.59,289.87,10.55,289.26,3485.49,20.0,10.66,288.52,3257.66,24.8,10.44,287.57,2664.05,-0.1,10.46,289.49,3905.53,-0.0
2019-06-07 14:20:00,10.23,289.34,10.21,287.9,3307.71,15.0,10.3,287.71,2940.79,25.1,10.21,289.18,2517.14,-0.0,10.22,289.39,3531.55,0.0
2019-06-07 14:30:00,10.36,289.61,10.28,286.8,3264.64,20.1,10.42,289.51,3265.14,20.2,10.22,290.02,2578.0,-0.2,10.33,287.72,3664.36,0.0
2019-06-07 14:40:00,10.45,289.94,10.43,288.02,3134.17,24.8,10.53,290.19,3526.2,15.0,10.36,290.89,2631.93,0.1,10.35,291.27,3756.47,0.1
2019-06-07 14:50:00,11.05,289.82,11.07,292.21,3694.39,25.2,11.16,290.3,3946.79,19.9,11.34,288.47,3094.05,-0.0,11.04,291.42,4420.09,0.1
2019-06-07 15:00:00,10.55,290.0,10.42,289.61,3445.65,20.1,10.5,291.91,3626.44,14.9,10.66,289.13,2694.25,0.1,10.73,292.8,3860.53,0.1
2019-06-07 15:10:00,11.06,290.0,10.99,290.01,4165.31,15.0,11.11,289.12,4312.57,9.9,11.06,289.12,3276.24,0.0,11.21,288.79,4432.18,-0.0
2019-06-07 15:20:00,10.78,290.0,10.98,291.37,3672.85,20.1,10.81,290.03,3858.4,15.2,10.84,289.77,2880.54,-0.1,10.82,291.01,4118.02,0.1
2019-06-07 15:30:00,10.45,289.61,10.49,289.2,3134.69,25.0,10.57,291.55,3654.15,10.1,10.39,288.59,2859.05,-0.1,10.45,288.76,3756.72,0.0
2019-06-07 15:40:00,10.04,289.37,9.93,288.18,2780.15,25.0,10.06,290.29,3133.79,15.2,10.11,290.95,2465.47,-0.0,9.99,290.26,3336.87,-0.2
2019-06-07 15:50:00,10.06,289.23,9.94,287.98,2796.73,24.9,10.16,287.54,2993.64,20.1,10.1,289.61,2439.8,-0.0,10.25,289.55,3356.7,0.1
2019-06-07 16:00:00,10.27,288.86,10.28,289.0,3183.97,19.8,10.31,287.34,2975.5,24.9,10.22,288.29,2674.57,0.0,10.21,289.72,3571.92,-0.1
2019-06-07 16:10:00,10.37,289.12,10.38,289.54,3063.87,25.1,10.29,289.04,3274.04,19.9,10.18,289.32,2723.15,0.0,10.34,288.5,3674.9,-0.0
2019-06-07 16:20:00,10.05,288.53,9.94,289.27,2984.57,20.0,10.03,288.29,3142.47,15.0,9.97,288.58,2690.05,-0.1,10.0,287.22,3346.77,0.0
2019-06-07 16:30:00,10.31,288.76,10.17,288.38,3386.68,14.8,10.16,287.13,3219.9,20.1,10.34,288.06,2769.54,0.0,10.24,287.26,3613.45,0.0
2019-06-07 16:40:00,10.06,288.98,9.97,288.61,3264.39,10.0,9.97,289.02,2796.18,25.0,10.02,291.1,2470.97,0.1,10.03,290.29,3357.46,-0.1
2019-06-07 16:50:00,10.08,288.71,10.0,288.49,3352.65,4.9,10.08,288.25,2812.65,25.1,9.92,287.42,2555.38,0.1,10.1,288.57,3377.83,-0.0
2019-06-07 17:00:00,9.69,288.08,9.51,288.33,2920.81,10.0,9.8,286.26,2499.89,25.1,9.9,288.31,2387.19,-0.1,9.71,289.21,3007.17,-0.1
2019-06-07 17:10:00,9.4,287.91,9.34,289.09,2574.13,15.1,9.44,287.84,2440.7,20.1,9.28,287.65,2241.94,0.0,9.33,287.14,2747.19,-0.1
2019-06-07 17:20:00,9.15,287.56,9.16,285.6,2458.9,9.9,9.19,288.07,2104.63,25.0,8.96,290.05,2091.39,-0.0,9.18,287.08,2533.1,0.1
2019-06-07 17:30:00,9.11,288.51,9.42,287.26,2480.9,5.1,9.29,289.79,2226.45,20.3,9.19,289.14,1935.31,-0.0,9.21,290.12,2499.74,-0.1
2019-06-07 17:40:00,9.44,287.83,9.5,286.62,2703.81,10.2,9.41,287.31,2607.42,14.8,9.56,288.57,2347.95,0.0,9.51,287.7,2780.64,-0.1
2019-06-07 17:50:00,9.66,288.1,9.7,289.75,2790.99,15.0,9.56,288.93,2893.05,10.0,9.79,287.71,2561.8,0.1,9.73,288.71,2979.5,-0.2
2019-06-07 18:00:00,10.17,286.83,10.2,286.88,3370.28,9.9,10.1,286.53,3252.73,15.1,10.06,287.08,3143.83,-0.2,10.19,287.96,3469.38,-0.2
2019-06-07 18:10:00,10.14,286.46,10.23,285.35,3414.03,4.9,10.2,285.29,3066.05,20.1,10.14,286.53,3115.39,-0.2,10.2,288.14,3439.6,-0.0
2019-06-07 18:20:00,10.51,286.16,10.39,285.52,3817.73,0.1,10.52,285.79,3187.72,25.0,10.32,285.67,3490.57,-0.0,10.59,287.58,3817.96,0.2
2019-06-07 18:30:00,10.05,285.58,10.01,284.85,3323.27,4.9,10.01,285.28,2788.88,25.0,10.17,285.43,3122.75,-0.0,10.1,284.9,3347.09,-0.0
2019-06-07 18:40:00,9.52,286.33,9.62,288.19,2848.58,-0.0,9.55,286.04,2370.51,25.1,9.35,286.5,2555.5,0.0,9.6,285.22,2848.64,0.1
2019-06-07 18:50:00,9.32,286.65,9.28,285.57,2659.52,4.9,9.37,287.54,2226.77,24.9,9.34,286.18,2352.98,0.2,9.37,287.0,2678.83,0.1
2019-06-07 19:00:00,8.75,287.61,8.63,287.1,2153.39,10.0,8.74,287.97,1843.04,24.8,8.81,288.41,1825.01,-0.0,8.69,288.2,2217.7,0.2
2019-06-07 19:10:00,8.54,287.49,8.67,288.42,1931.2,15.1,8.4,288.94,1834.07,20.1,8.57,287.48,1734.77,-0.0,8.5,289.63,2056.94,-0.1
2019-06-07 19:20:00,8.28,287.99,8.3,288.84,1669.69,19.9,8.23,288.01,1758.93,15.1,8.16,287.66,1566.87,-0.1,8.22,287.67,1879.27,-0.1
2019-06-07 19:30:00,8.16,288.32,8.11,287.88,1495.89,25.3,8.13,288.14,1745.11,10.0,8.17,288.52,1519.43,0.0,8.15,287.41,1797.86,0.1
2019-06-07 19:40:00,8.19,288.55,8.16,288.53,1512.43,25.0,8.33,287.72,1700.65,15.0,8.15,289.05,1443.63,-0.2,8.03,287.35,1818.82,0.0
2019-06-07 19:50:00,8.36,288.95,8.41,289.69,1607.88,24.9,8.42,291.37,1716.95,20.0,8.41,291.08,1431.73,0.2,8.54,289.02,1934.0,0.0
2019-06-07 20:00:00,8.34,288.49,8.28,289.48,1704.92,20.1,8.41,288.34,1798.79,15.0,8.33,287.37,1535.77,0.0,8.49,288.45,1920.45,0.1
2019-06-07 20:10:00,8.2,288.31,8.18,288.7,1518.92,25.0,8.42,288.35,1624.12,20.1,8.02,288.29,1436.43,-0.1,8.21,287.48,1825.68,-0.0
2019-06-07 20:20:00,8.02,288.12,7.85,288.53,1520.32,20.0,8.09,287.59,1417.31,25.1,8.1,288.08,1347.66,-0.1,8.08,289.47,1703.66,-0.0
2019-06-07 20:30:00,8.01,288.23,8.14,289.57,1411.61,25.0,7.94,287.94,1412.2,25.0,8.14,288.56,1329.43,-0.1,7.96,288.79,1697.49,0.0
2019-06-07 20:40:00,7.82,287.36,7.87,288.44,1316.71,25.1,7.97,287.93,1316.57,25.1,7.98,287.02,1323.49,-0.1,7.91,290.47,1584.71,-0.1
2019-06-07 20:50:00,7.75,286.5,7.89,286.88,1282.38,25.0,7.69,286.14,1370.86,20.0,7.89,287.88,1376.93,0.0,7.75,285.6,1542.43,0.1
2019-06-07 21:00:00,8.01,286.47,7.91,286.08,1515.25,19.9,7.91,285.96,1411.57,25.1,7.96,286.09,1511.16,-0.1,7.94,284.24,1697.31,0.0
2019-06-07 21:10:00,7.93,286.05,7.94,285.32,1548.0,15.0,7.76,287.0,1371.27,25.1,8.01,283.33,1497.71,-0.1,8.0,285.87,1650.29,0.0
2019-06-07 21:20:00,7.75,286.16,7.76,286.31,1498.76,10.0,7.8,286.45,1370.5,19.8,7.79,286.3,1400.56,0.1,7.78,286.42,1542.72,0.2
2019-06-07 21:30:00,7.68,285.48,7.4,285.67,1402.7,14.9,7.66,285.56,1247.5,25.0,7.82,286.92,1389.52,0.1,7.61,286.09,1500.49,-0.1
2019-06-07 21:40:00,7.51,285.48,7.54,284.82,1361.9,9.8,7.47,285.29,1162.83,24.8,7.47,284.94,1300.15,-0.1,7.43,286.1,1400.54,-0.0
2019-06-07 21:50:00,7.38,286.06,7.49,284.59,1247.94,14.9,7.44,286.63,1103.58,25.0,7.3,286.0,1198.07,0.1,7.42,286.62,1331.06,0.1
2019-06-07 22:00:00,7.72,286.17,7.68,286.47,1355.65,20.0,7.75,287.21,1267.91,25.0,7.68,286.31,1369.0,0.1,7.71,286.24,1524.14,0.1
2019-06-07 22:10:00,7.78,286.84,7.81,286.3,1296.77,24.9,7.88,285.87,1385.32,20.1,7.85,286.91,1366.75,-0.0,7.86,288.61,1560.02,-0.0
2019-06-07 22:20:00,7.47,286.41,7.6,285.31,1143.74,24.9,7.44,287.37,1294.41,15.1,7.55,286.54,1262.86,0.0,7.34,284.62,1379.4,0.1
2019-06-07 22:30:00,7.83,287.01,7.96,288.63,1411.6,20.1,7.76,288.22,1545.72,10.1,7.85,286.83,1452.41,0.0,7.97,286.39,1590.46,0.1
2019-06-07 22:40:00,7.88,287.9,7.9,289.22,1518.91,14.9,7.98,287.36,1518.83,14.9,7.96,289.43,1356.25,-0.2,7.89,287.83,1620.57,-0.1
2019-06-07 22:50:00,8.43,287.7,8.56,285.52,1762.58,20.1,8.37,286.28,1762.34,20.0,8.55,289.38,1644.44,-0.0,8.55,286.82,1981.15,-0.0
2019-06-07 23:00:00,8.43,287.25,8.35,288.81,1648.0,25.0,8.47,287.72,1647.25,25.0,8.54,286.74,1675.08,-0.0,8.33,285.45,1980.92,-0.0
2019-06-07 23:10:00,8.75,287.23,8.63,288.38,1971.46,19.8,8.7,286.27,1843.93,25.0,8.81,288.73,1878.0,0.1,8.77,287.58,2217.42,-0.1
2019-06-07 23:20:00,8.66,286.88,8.69,285.72,1786.09,25.3,8.75,285.22,1913.03,20.0,8.72,287.23,1887.94,0.0,8.42,286.69,2148.8,0.1
2019-06-07 23:30:00,8.46,286.31,8.27,286.04,1664.39,24.9,8.49,286.07,1664.77,24.9,8.26,286.64,1795.76,0.0,8.44,286.59,2001.78,-0.0
2019-06-07 23:40:00,8.8,285.97,8.84,285.93,1875.44,25.0,8.66,286.46,2004.45,20.0,8.85,285.43,2073.47,0.1,8.89,286.64,2255.9,0.0
2019-06-07 23:50:00,8.83,286.18,8.75,286.26,1894.42,25.0,8.73,286.39,1894.63,24.9,8.89,286.29,2050.43,0.2,8.77,287.37,2278.31,0.0
2019-06-08 00:00:00,8.59,285.73,8.63,284.72,1867.15,20.0,8.69,286.47,1867.02,20.2,8.57,287.24,1951.82,-0.0,8.58,284.85,2095.45,0.0
2019-06-08 00:10:00,8.6,285.8,8.7,285.09,1970.94,15.0,8.55,286.42,1971.51,14.9,8.58,286.4,1980.84,-0.0,8.54,284.72,2102.55,-0.1
2019-06-08 00:20:00,8.46,286.46,8.29,283.41,1947.19,9.8,8.32,287.07,1947.26,10.1,8.5,285.24,1879.87,-0.0,8.51,285.09,2001.37,-0.1
2019-06-08 00:30:00,8.44,286.52,8.3,285.24,1973.93,5.1,8.5,283.89,1974.37,4.9,8.38,286.99,1902.79,-0.0,8.42,285.81,1988.34,-0.0
2019-06-08 00:40:00,8.47,286.95,8.73,285.7,2008.43,-0.1,8.46,287.82,2008.37,-0.1,8.48,287.29,1936.69,0.1,8.46,286.14,2007.87,-0.1
2019-06-08 00:50:00,8.29,287.61,8.11,286.41,1873.13,5.1,8.13,286.59,1885.97,-0.0,8.27,286.41,1779.7,-0.0,8.32,287.84,1886.37,-0.1
2019-06-08 01:00:00,7.88,288.56,7.93,288.37,1620.6,0.0,7.85,287.82,1609.28,5.1,7.89,288.5,1400.48,-0.2,7.7,287.52,1620.21,0.0
2019-06-08 01:10:00,7.55,289.34,7.47,287.81,1412.32,4.9,7.47,289.27,1422.56,-0.1,7.49,288.26,1224.66,-0.1,7.64,288.75,1423.38,-0.1
2019-06-08 01:20:00,7.64,288.74,7.71,288.2,1432.88,9.9,7.68,287.77,1465.92,5.0,7.66,288.1,1260.21,-0.0,7.75,287.74,1476.41,0.1
2019-06-08 01:30:00,7.71,287.99,7.78,288.26,1507.95,4.9,7.73,288.84,1518.54,0.1,7.79,288.91,1407.24,-0.1,7.67,287.52,1518.16,-0.3
2019-06-08 01:40:00,7.7,287.99,7.58,286.77,1512.7,-0.1,7.76,287.36,1501.72,5.0,7.5,288.43,1355.16,-0.1,7.82,287.37,1512.32,0.1
2019-06-08 01:50:00,7.65,287.88,7.76,287.02,1482.78,-0.1,7.64,288.72,1439.6,10.1,7.65,288.44,1286.98,-0.0,7.7,288.54,1482.99,-0.1
2019-06-08 02:00:00,7.82,287.98,7.79,288.85,1584.47,-0.2,7.71,288.01,1572.7,4.9,7.91,287.26,1419.49,0.1,7.85,289.34,1584.68,-0.1
2019-06-08 02:10:00,7.57,289.04,7.87,289.88,1424.14,5.2,7.46,288.44,1393.87,10.2,7.34,289.13,1128.56,-0.0,7.58,289.04,1434.68,0.1
2019-06-08 02:20:00,8.0,289.08,8.02,288.41,1692.12,-0.1,8.11,289.1,1589.24,15.1,8.1,288.5,1278.99,-0.0,7.94,291.52,1691.93,-0.2
2019-06-08 02:30:00,8.02,287.94,7.96,287.35,1692.58,5.0,8.11,286.37,1657.6,9.9,8.1,287.89,1481.9,0.1,8.06,289.82,1704.01,0.0
2019-06-08 02:40:00,7.5,287.78,7.56,288.38,1394.57,0.2,7.47,289.84,1384.98,5.0,7.55,286.94,1265.71,0.1,7.57,290.25,1394.71,-0.1
2019-06-08 02:50:00,7.35,288.44,7.24,287.05,1315.47,-0.2,7.4,287.38,1278.62,9.9,7.28,288.66,1087.23,-0.1,7.39,288.33,1315.77,-0.1
2019-06-08 03:00:00,7.35,289.0,7.2,289.64,1306.19,5.0,7.29,289.7,1232.74,14.9,7.38,288.2,983.41,0.1,7.41,290.95,1316.0,-0.1
2019-06-08 03:10:00,7.56,289.07,7.7,288.79,1429.44,0.0,7.62,287.14,1388.03,10.0,7.55,288.83,1120.65,0.0,7.59,288.42,1428.84,0.0
2019-06-08 03:20:00,7.34,288.16,7.4,290.04,1310.22,0.1,7.31,287.54,1301.66,4.9,7.31,288.85,1155.23,-0.1,7.42,289.22,1310.27,-0.1
2019-06-08 03:30:00,7.33,288.02,7.4,286.73,1296.33,4.9,7.28,287.2,1305.58,-0.1,7.37,288.2,1207.08,0.0,7.37,289.14,1305.58,-0.0
2019-06-08 03:40:00,7.1,288.44,7.1,289.29,1147.77,9.9,7.11,287.89,1184.08,0.0,7.04,287.35,1072.08,-0.0,7.05,288.52,1184.17,0.0
2019-06-08 03:50:00,7.19,288.73,7.24,288.26,1222.7,4.9,7.14,291.53,1222.17,5.0,7.19,288.12,1043.48,0.0,7.1,288.8,1230.86,0.0
2019-06-08 04:00:00,7.23,289.37,7.39,288.53,1252.52,-0.1,7.21,287.11,1215.66,9.9,7.43,288.61,941.45,0.2,7.12,290.23,1252.3,0.1
2019-06-08 04:10:00,6.5,289.43,6.43,286.62,895.68,4.9,6.41,289.07,895.82,5.0,6.55,289.26,704.08,0.1,6.62,290.12,901.38,0.2
2019-06-08 04:20:00,6.83,290.0,6.76,289.55,1054.04,0.1,6.85,290.15,1023.0,10.1,6.79,290.29,723.21,0.1,6.67,290.99,1054.02,0.1
2019-06-08 04:30:00,7.0,290.0,6.84,291.22,1124.65,4.9,7.14,290.17,1062.8,15.1,7.14,290.43,743.06,-0.1,7.05,291.66,1132.58,0.0
2019-06-08 04:40:00,7.33,290.0,7.54,290.65,1268.05,10.1,7.38,291.87,1267.81,10.1,7.31,290.56,913.69,-0.0,7.26,291.56,1304.86,-0.1
2019-06-08 04:50:00,6.96,290.0,6.74,290.66,1106.53,4.9,6.89,290.23,1044.39,15.0,6.91,289.54,727.09,0.1,7.06,291.57,1113.87,-0.1
2019-06-08 05:00:00,7.55,289.51,7.77,290.25,1382.8,9.9,7.67,290.94,1383.47,10.1,7.66,288.26,1068.23,-0.1,7.37,288.73,1423.24,-0.1
2019-06-08 05:10:00,7.74,289.59,7.79,290.17,1525.26,5.0,7.7,289.57,1437.17,14.8,7.82,289.99,1088.4,0.1,7.97,289.08,1536.08,0.1
2019-06-08 05:20:00,8.28,290.0,8.35,292.08,1826.13,10.1,8.35,288.48,1670.49,20.0,8.36,288.89,1242.03,0.2,8.24,290.47,1880.02,-0.0
2019-06-08 05:30:00,8.26,290.0,8.35,290.81,1745.72,15.1,8.15,290.76,1745.56,15.1,8.34,290.26,1271.82,0.0,8.29,291.42,1866.28,-0.0
2019-06-08 05:40:00,8.45,289.74,8.39,290.11,1775.9,19.9,8.46,291.36,1939.69,10.1,8.51,290.68,1476.18,-0.0,8.37,286.68,1994.84,0.0
2019-06-08 05:50:00,8.58,289.56,8.67,287.97,1735.04,24.9,8.63,288.46,2071.5,5.0,8.43,291.82,1669.72,0.1,8.58,291.35,2087.91,0.2
2019-06-08 06:00:00,8.65,289.77,8.66,289.99,1906.15,19.9,8.55,289.01,2140.86,-0.0,8.66,288.44,1786.66,-0.1,8.44,289.36,2140.98,0.3
2019-06-08 06:10:00,8.79,289.11,8.75,290.69,1868.99,25.1,8.75,287.44,2231.67,4.9,8.74,289.72,1870.57,0.0,8.75,288.88,2248.21,0.2
2019-06-08 06:20:00,9.27,289.03,9.33,287.78,2190.79,25.0,9.33,290.52,2636.24,0.0,9.29,289.46,2321.26,0.0,9.31,288.25,2636.15,0.0
2019-06-08 06:30:00,9.45,289.79,9.36,291.43,2481.1,20.0,9.36,287.93,2789.86,-0.0,9.59,290.66,2325.86,-0.1,9.35,289.53,2789.54,0.1
2019-06-08 06:40:00,9.58,290.0,9.68,290.19,2724.77,14.9,9.57,290.67,2904.45,-0.3,9.48,291.08,2378.87,-0.0,9.37,290.34,2904.81,-0.0
2019-06-08 06:50:00,9.6,290.0,9.5,291.58,2603.99,19.8,9.5,290.48,2901.25,4.9,9.58,289.08,2242.19,0.1,9.53,287.6,2922.77,-0.1
2019-06-08 07:00:00,9.39,289.5,9.19,287.41,2277.71,25.0,9.5,289.14,2662.03,10.0,9.54,289.37,2073.56,-0.0,9.48,289.02,2738.1,-0.0
2019-06-08 07:10:00,9.55,288.98,9.48,288.76,2392.66,25.0,9.58,288.9,2855.05,5.1,9.63,286.65,2419.35,0.0,9.74,288.14,2875.78,-0.1
2019-06-08 07:20:00,10.23,288.93,10.26,288.47,2940.78,25.0,10.12,287.94,3431.17,9.9,10.29,289.84,2856.88,-0.0,10.43,289.43,3531.07,0.1
2019-06-08 07:30:00,10.31,288.22,10.31,288.2,3220.06,19.9,10.25,288.5,3386.45,15.0,10.19,289.48,2991.14,-0.1,10.43,289.2,3612.78,-0.0
2019-06-08 07:40:00,10.91,288.76,11.04,288.58,4000.81,15.0,10.8,289.2,3800.88,20.0,10.97,289.28,3306.06,0.1,10.83,286.65,4263.06,0.0
2019-06-08 07:50:00,10.7,289.24,10.82,289.08,3914.12,9.9,10.82,289.5,3777.39,15.1,10.68,290.19,3061.35,-0.1,10.8,289.37,4028.64,-0.1
2019-06-08 08:00:00,10.48,289.83,10.33,289.16,3762.25,4.9,10.58,288.97,3685.09,9.7,10.49,289.03,2819.33,-0.1,10.38,290.91,3787.09,0.2
2019-06-08 08:10:00,10.59,289.83,10.69,290.98,3796.18,9.8,10.65,290.35,3667.25,15.0,10.61,290.47,2778.87,0.0,10.65,289.87,3905.21,-0.2
2019-06-08 08:20:00,10.52,289.37,10.55,289.53,3802.21,5.1,10.6,289.23,3725.54,10.1,10.52,288.68,2996.1,-0.0,10.33,288.6,3828.1,0.0
2019-06-08 08:30:00,10.93,290.0,10.9,290.22,4169.18,9.9,10.73,289.37,4256.54,5.1,10.81,289.63,3346.47,-0.0,10.93,287.95,4285.53,-0.0
2019-06-08 08:40:00,10.94,289.52,11.05,288.99,4267.22,4.9,11.04,290.76,4179.52,9.8,10.91,290.57,3328.3,-0.2,10.93,290.15,4296.98,-0.2
2019-06-08 08:50:00,11.26,290.0,11.24,289.62,4669.71,0.1,11.33,289.49,4638.61,5.1,11.23,289.6,3680.2,-0.1,11.3,290.37,4669.85,-0.1
2019-06-08 09:00:00,11.37,289.59,11.4,289.01,4801.27,0.0,11.28,291.59,4800.32,0.2,11.48,291.53,4150.01,-0.0,11.48,290.99,4800.8,-0.0
2019-06-08 09:10:00,11.42,289.47,11.27,290.44,4860.24,0.1,11.51,290.85,4860.16,0.2,11.38,288.02,4240.81,0.0,11.55,289.11,4860.15,-0.0
2019-06-08 09:20:00,11.43,289.53,11.53,291.38,4871.84,-0.2,11.31,289.58,4839.6,5.0,11.26,288.67,4029.75,-0.2,11.28,289.37,4872.22,-0.1
2019-06-08 09:30:00,11.26,289.18,11.25,289.59,4638.49,4.9,11.26,290.81,4669.77,-0.0,11.3,288.93,4140.81,-0.1,11.37,288.41,4670.03,-0.1
2019-06-08 09:40:00,10.59,289.37,10.7,289.38,3905.49,0.0,10.64,291.27,3905.49,0.1,10.53,289.89,3394.27,-0.1,10.67,289.26,3905.53,0.1
2019-06-08 09:50:00,10.88,289.62,10.91,288.82,4200.33,4.9,10.96,289.37,4229.64,-0.0,10.82,291.46,3618.99,-0.3,10.9,289.04,4229.22,0.0
2019-06-08 10:00:00,11.22,290.0,11.22,290.3,4622.12,0.0,11.12,291.15,4591.17,5.0,11.25,290.11,3639.1,0.2,11.44,289.79,4622.45,-0.1
2019-06-08 10:10:00,11.5,290.0,11.45,290.73,4954.93,-0.0,11.62,292.13,4824.5,10.2,11.61,288.01,3727.18,0.2,11.45,290.56,4955.25,-0.0
2019-06-08 10:20:00,11.55,290.0,11.56,290.27,5000.95,-0.1,11.56,291.06,4981.76,5.2,11.5,291.48,3998.52,-0.1,11.62,290.42,5000.92,-0.1
2019-06-08 10:30:00,11.66,289.7,11.69,289.42,5000.41,4.9,11.7,289.56,5000.84,9.8,11.78,289.4,4110.63,0.0,11.53,288.81,5000.3,0.0
2019-06-08 10:40:00,11.6,289.3,11.63,289.28,5000.32,0.1,11.64,288.6,4777.73,15.1,11.68,290.77,3998.16,-0.0,11.55,289.59,5000.23,-0.0
2019-06-08 10:50:00,11.27,289.41,11.35,288.79,4681.59,0.0,11.21,289.41,4554.02,10.0,11.21,287.98,3704.5,0.2,11.35,288.67,4682.43,0.1
2019-06-08 11:00:00,11.45,289.58,11.58,290.05,4895.71,-0.0,11.39,289.64,4863.68,5.0,11.37,288.78,4035.16,-0.0,11.36,288.23,4895.59,0.2
2019-06-08 11:10:00,11.59,289.95,11.5,289.81,5000.1,5.0,11.86,289.72,4930.85,10.0,11.66,289.75,3879.6,-0.0,11.52,289.41,5000.39,0.2
2019-06-08 11:20:00,11.68,290.0,11.69,291.17,5000.71,10.0,11.54,290.79,5000.31,5.2,11.69,290.76,4221.66,0.0,11.8,290.79,5000.89,0.1
2019-06-08 11:30:00,11.34,290.0,11.39,289.2,4733.02,4.9,11.26,288.7,4636.83,10.0,11.31,291.31,3560.34,-0.0,11.37,288.95,4765.05,0.1
2019-06-08 11:40:00,11.59,289.21,11.51,287.95,5000.16,-0.1,11.72,287.92,5000.61,5.0,11.69,288.06,4343.19,-0.1,11.77,286.89,5000.27,-0.2
2019-06-08 11:50:00,11.66,289.79,11.65,289.19,5000.6,4.9,11.78,289.89,5000.29,0.1,11.53,289.93,4463.42,-0.0,11.7,289.46,5000.81,0.1
2019-06-08 12:00:00,11.33,290.0,11.33,291.53,4624.86,10.0,11.39,290.14,4753.72,0.1,11.4,291.04,3975.65,-0.1,11.29,289.02,4753.65,0.1
2019-06-08 12:10:00,11.87,289.53,12.03,290.78,5000.99,15.2,11.79,289.95,5000.54,4.8,11.71,288.99,4719.5,-0.1,11.72,290.89,5000.33,0.0
2019-06-08 12:20:00,12.01,289.08,12.09,289.35,5000.58,10.0,12.07,290.5,5000.43,9.9,12.11,289.72,4978.5,-0.0,11.95,291.58,5000.24,0.1
2019-06-08 12:30:00,11.8,288.29,11.89,287.33,5000.32,5.2,11.75,287.26,5000.3,5.0,11.82,287.36,4936.1,-0.1,11.62,289.03,5000.78,0.2
2019-06-08 12:40:00,12.26,287.97,12.31,286.23,5000.56,0.0,12.46,288.04,5000.01,9.9,12.25,289.22,5000.57,-0.2,12.41,287.39,5000.15,0.1
2019-06-08 12:50:00,12.53,288.08,12.48,288.27,5000.96,-0.1,12.67,288.85,5000.07,15.2,12.45,289.58,5000.11,0.0,12.66,288.2,5000.51,0.1
2019-06-08 13:00:00,12.29,287.71,12.31,287.78,5000.43,-0.1,12.35,287.94,5000.94,20.0,12.33,288.7,5000.23,0.1,12.12,286.89,5000.29,-0.1
2019-06-08 13:10:00,12.13,288.35,12.16,288.58,5000.37,5.0,12.21,288.79,4842.12,25.0,12.23,287.74,5000.91,0.2,11.89,288.47,5000.66,-0.2
2019-06-08 13:20:00,11.89,288.91,12.03,287.74,5000.59,10.1,11.95,288.27,4574.12,25.0,11.89,291.3,4591.32,-0.1,11.86,289.41,5000.82,0.1
2019-06-08 13:30:00,11.84,289.03,11.91,288.56,5000.37,5.0,11.92,289.66,4821.32,20.0,11.78,290.75,4479.87,-0.1,11.81,288.9,5000.77,-0.2
2019-06-08 13:40:00,11.68,289.28,11.8,289.56,5000.59,-0.0,11.71,290.06,4871.06,15.0,11.87,289.77,4161.61,-0.2,11.74,289.0,5000.02,-0.1
2019-06-08 13:50:00,11.77,289.88,11.7,289.06,5000.35,0.1,11.78,290.4,5000.77,9.8,12.01,288.73,4247.62,-0.0,11.79,290.7,5000.34,0.0
2019-06-08 14:00:00,11.53,289.82,11.5,289.83,4957.94,4.8,11.53,291.77,4958.1,5.1,11.57,288.97,4037.36,-0.0,11.65,290.68,4990.6,-0.0
2019-06-08 14:10:00,11.78,289.67,11.71,291.62,5000.2,-0.2,11.71,288.79,5000.78,10.0,11.89,291.09,4344.59,-0.2,11.83,289.48,5000.93,-0.2
2019-06-08 14:20:00,11.81,289.84,11.74,289.61,5000.31,5.0,11.77,289.07,5000.13,14.9,11.78,290.23,4204.84,-0.0,11.63,287.36,5000.79,-0.1
2019-06-08 14:30:00,11.81,289.48,11.7,290.25,5000.58,10.0,11.78,288.21,5000.89,9.8,12.01,289.58,4471.55,-0.1,11.6,290.46,5000.03,-0.0
2019-06-08 14:40:00,12.41,289.38,12.38,286.81,5000.06,4.9,12.42,290.03,5000.02,4.9,12.51,289.81,5000.32,-0.1,12.54,288.03,5000.07,0.0
2019-06-08 14:50:00,12.65,288.6,12.62,291.25,5000.42,-0.0,12.83,288.95,5000.06,10.0,12.75,289.56,5000.31,-0.1,12.76,290.41,5000.46,-0.1
2019-06-08 15:00:00,12.44,288.27,12.53,288.53,5000.67,4.9,12.57,285.66,5000.2,5.1,12.48,288.57,5000.67,0.2,12.34,287.55,5000.82,-0.1
2019-06-08 15:10:00,12.06,288.51,11.96,289.62,5000.67,9.8,12.09,288.17,5000.86,-0.1,11.96,288.21,5000.58,0.1,12.31,288.57,5000.96,0.1
2019-06-08 15:20:00,11.82,288.19,11.84,287.26,5000.88,15.1,11.7,290.26,5000.93,-0.1,11.69,287.77,5000.09,-0.1,11.79,287.14,5000.12,-0.0
2019-06-08 15:30:00,11.96,288.11,11.92,288.04,4958.99,20.1,11.93,287.97,5000.53,4.9,11.93,287.72,5000.72,0.1,12.12,288.42,5000.4,-0.0
2019-06-08 15:40:00,11.32,288.13,11.43,289.81,3965.15,24.9,11.25,288.3,4613.01,10.1,11.3,287.7,4162.72,0.1,11.24,288.56,4741.84,-0.1
2019-06-08 15:50:00,11.14,288.74,11.09,288.29,4044.42,20.0,11.14,288.95,4252.68,14.9,11.2,289.16,3644.33,0.2,11.28,288.74,4527.89,0.1
2019-06-08 16:00:00,11.47,288.9,11.32,288.93,4626.47,15.1,11.42,290.85,4398.97,20.1,11.41,289.64,3842.47,-0.0,11.34,287.17,4919.98,-0.1
2019-06-08 16:10:00,11.49,289.01,11.44,288.63,4421.29,20.0,11.39,289.6,4143.52,24.9,11.65,288.55,3782.14,-0.2,11.45,288.63,4942.96,0.0
2019-06-08 16:20:00,11.82,289.47,12.08,288.13,5000.76,15.0,11.73,289.13,4495.38,24.8,11.83,289.17,4247.16,-0.0,11.85,290.25,5000.76,-0.1
2019-06-08 16:30:00,11.43,289.27,11.46,287.8,4356.05,20.0,11.32,289.77,4356.0,20.0,11.3,287.85,3670.56,0.0,11.56,290.12,4871.88,0.0
2019-06-08 16:40:00,11.45,289.88,11.36,288.35,4602.98,15.0,11.36,290.64,4101.66,25.0,11.34,289.65,3435.96,0.1,11.45,290.13,4896.33,-0.1
2019-06-08 16:50:00,11.25,290.0,11.18,293.84,4162.35,19.9,11.33,290.9,4162.23,19.8,11.23,288.47,3222.19,0.0,11.27,289.79,4658.7,-0.1
2019-06-08 17:00:00,11.13,290.0,11.25,288.34,4241.99,15.0,11.11,289.08,3771.4,24.8,11.24,289.27,3083.71,-0.0,11.13,290.01,4515.14,0.1
2019-06-08 17:10:00,10.83,289.6,11.03,289.08,3721.71,20.0,10.81,287.54,3482.22,24.9,10.68,292.07,2938.7,-0.1,10.85,288.28,4173.15,-0.1
2019-06-08 17:20:00,11.08,288.95,10.96,288.47,3723.87,25.1,10.92,289.36,3723.68,24.8,11.05,289.6,3367.61,0.1,10.96,288.85,4456.33,0.0
2019-06-08 17:30:00,10.86,289.09,10.91,288.48,3511.61,25.1,11.0,288.35,3750.99,20.0,11.0,289.66,3161.02,-0.2,10.86,288.36,4207.12,0.1
2019-06-08 17:40:00,10.59,289.82,10.49,290.15,3485.47,20.0,10.58,290.32,3666.9,14.9,10.58,289.49,2781.56,-0.0,10.59,288.98,3905.32,-0.0
2019-06-08 17:50:00,10.19,290.0,10.45,287.99,2905.52,25.0,10.21,291.02,3111.39,20.0,10.17,291.17,2339.91,0.0,10.33,292.31,3490.64,-0.0
2019-06-08 18:00:00,10.3,289.99,10.3,290.32,3211.04,19.9,10.53,288.86,3002.16,25.1,10.27,288.9,2402.66,-0.1,10.31,289.05,3603.13,-0.1
2019-06-08 18:10:00,10.29,290.0,10.34,289.57,2993.12,25.1,10.25,290.77,2993.75,24.8,10.24,290.7,2392.93,-0.0,10.12,289.64,3592.41,0.1
2019-06-08 18:20:00,10.53,289.13,10.5,288.83,3204.72,25.1,10.46,288.69,3204.65,24.8,10.63,288.8,2817.78,-0.1,10.59,288.62,3838.36,-0.1
2019-06-08 18:30:00,10.59,290.0,10.46,289.76,3257.73,25.0,10.59,287.95,3485.27,20.0,10.73,290.83,2648.74,0.1,10.43,290.34,3905.2,-0.1
2019-06-08 18:40:00,10.74,290.0,10.81,290.77,3396.42,24.9,10.57,289.54,3816.91,15.1,10.82,289.43,2846.46,0.0,10.77,289.65,4073.03,0.0
2019-06-08 18:50:00,10.86,290.0,10.77,289.43,3750.97,19.9,10.98,290.85,3751.25,20.1,10.86,290.23,2864.56,-0.1,10.78,289.42,4206.86,0.0
2019-06-08 19:00:00,10.94,290.0,10.81,290.68,4033.62,15.2,11.03,290.14,4033.44,15.0,10.92,289.77,3022.21,-0.0,10.94,289.87,4296.99,0.0
2019-06-08 19:10:00,10.92,288.72,10.95,288.62,3810.3,20.2,11.03,289.38,3810.33,20.1,11.03,288.41,3327.42,-0.1,10.81,288.5,4273.76,-0.1
2019-06-08 19:20:00,10.78,289.05,10.58,288.25,3434.72,25.0,10.62,289.35,3435.01,25.1,10.8,289.12,3061.55,-0.2,10.94,287.76,4117.93,0.1
2019-06-08 19:30:00,10.59,288.55,10.51,291.04,3257.75,24.9,10.56,288.32,3485.68,20.0,10.75,290.1,3075.6,-0.0,10.69,287.95,3905.65,-0.1
2019-06-08 19:40:00,10.35,288.06,10.46,288.79,3046.01,25.0,10.32,288.75,3046.39,24.9,10.2,287.49,2942.08,0.1,10.28,288.49,3654.45,0.1
2019-06-08 19:50:00,10.04,287.6,10.01,287.28,2780.29,25.0,9.99,286.9,2780.34,24.9,10.17,288.5,2772.97,-0.0,9.98,286.77,3336.79,-0.0
2019-06-08 20:00:00,10.34,287.02,10.23,285.54,3037.88,25.1,10.25,287.41,3246.49,19.9,10.34,287.68,3205.81,-0.0,10.29,287.78,3644.03,-0.1
2019-06-08 20:10:00,10.17,287.31,10.25,287.59,3093.22,20.0,10.06,287.05,3253.07,15.1,10.09,287.09,3060.39,-0.2,10.11,287.18,3469.94,0.1
2019-06-08 20:20:00,9.64,288.35,9.52,287.42,2774.93,15.2,9.69,288.78,2874.78,10.1,9.73,289.66,2496.88,0.0,9.64,288.69,2960.22,0.1
2019-06-08 20:30:00,10.12,288.43,10.16,287.73,3047.93,20.0,9.95,289.57,3393.93,4.8,10.06,287.52,3011.0,0.1,10.25,287.9,3419.08,-0.0
2019-06-08 20:40:00,9.69,289.6,9.69,288.77,2816.31,15.1,9.62,289.43,3007.94,0.1,9.72,289.41,2548.5,0.2,9.7,288.22,3007.76,-0.1
2019-06-08 20:50:00,9.25,289.2,9.43,290.01,2543.6,10.0,9.26,289.97,2618.6,0.2,9.25,290.27,2280.94,0.1,9.16,288.63,2618.87,0.1
2019-06-08 21:00:00,8.59,288.31,8.75,288.62,1964.92,15.2,8.53,287.58,2095.58,-0.0,8.46,289.41,1924.91,-0.0,8.52,288.97,2095.14,-0.0
2019-06-08 21:10:00,8.6,288.29,8.54,290.01,1874.1,20.0,8.49,288.74,2102.56,-0.0,8.6,289.61,1932.94,0.0,8.5,290.08,2102.68,0.1
2019-06-08 21:20:00,8.73,287.28,8.65,286.34,1831.15,25.0,8.79,286.84,2201.69,0.0,8.6,287.01,2098.82,-0.1,8.65,287.62,2202.28,0.2
2019-06-08 21:30:00,8.87,288.2,8.89,289.01,1920.31,24.9,8.96,287.93,2292.53,5.1,8.96,287.42,2046.2,-0.1,8.95,289.34,2309.15,0.2
2019-06-08 21:40:00,8.5,288.61,8.24,289.24,1686.62,24.9,8.41,288.79,1973.62,10.1,8.5,287.87,1674.24,0.1,8.21,289.67,2028.58,-0.0
2019-06-08 21:50:00,8.52,288.41,8.45,288.07,1698.1,25.0,8.47,286.36,1918.6,15.1,8.47,289.92,1647.07,-0.1,8.33,289.68,2042.75,-0.0
2019-06-08 22:00:00,8.27,288.13,8.26,289.51,1557.87,25.0,8.26,289.24,1819.65,9.9,8.1,288.5,1603.31,0.0,8.01,287.73,1872.62,0.0
2019-06-08 22:10:00,8.14,288.34,8.04,287.89,1484.8,25.1,8.14,289.14,1670.86,15.0,8.17,287.54,1444.25,0.1,8.07,287.23,1784.92,0.0
2019-06-08 22:20:00,7.84,288.57,7.93,287.61,1417.45,20.0,7.9,290.24,1552.05,9.9,7.91,289.16,1317.06,0.2,7.61,287.25,1596.42,-0.0
2019-06-08 22:30:00,8.26,288.37,8.11,289.15,1552.54,25.0,8.17,288.19,1745.3,15.1,8.07,288.29,1507.1,0.2,8.37,286.28,1866.41,-0.0
2019-06-08 22:40:00,8.34,288.67,8.24,290.27,1704.71,19.9,8.25,290.0,1866.47,9.9,8.4,288.75,1576.69,0.1,8.4,289.87,1920.53,-0.3
2019-06-08 22:50:00,7.85,288.92,7.88,289.25,1332.34,24.9,7.9,288.12,1590.76,5.0,7.91,288.33,1350.52,-0.1,7.97,289.52,1602.55,0.1
2019-06-08 23:00:00,7.7,288.82,7.75,288.37,1257.51,25.0,7.78,289.03,1512.82,0.2,7.6,287.07,1345.98,-0.0,7.82,289.51,1512.88,0.0
2019-06-08 23:10:00,7.76,290.0,7.64,290.8,1375.84,19.9,7.73,290.61,1537.59,5.1,7.74,290.45,1177.13,0.1,7.7,290.44,1548.34,-0.1
2019-06-08 23:20:00,7.97,289.53,8.04,290.3,1571.15,14.9,8.05,287.47,1628.66,9.9,8.07,290.2,1265.77,-0.0,7.81,289.14,1674.19,0.0
2019-06-08 23:30:00,8.04,289.31,7.98,288.71,1532.39,19.9,7.93,287.58,1703.88,5.0,8.0,288.33,1404.56,0.1,8.04,290.47,1716.69,-0.1
2019-06-08 23:40:00,8.18,290.0,8.2,290.34,1694.76,15.1,8.19,290.16,1758.43,10.0,8.21,291.19,1300.61,-0.1,8.26,289.57,1811.87,0.3
2019-06-08 23:50:00,7.95,289.88,7.91,288.3,1616.55,10.2,8.0,288.21,1559.79,14.9,8.05,290.64,1142.99,-0.1,7.91,289.78,1661.61,0.1
2019-06-09 00:00:00,7.97,290.0,7.88,290.02,1571.93,15.1,8.0,288.46,1492.25,20.0,7.95,290.84,1102.62,-0.0,7.87,288.89,1673.93,-0.1
2019-06-09 00:10:00,8.48,289.75,8.41,290.73,1795.56,20.1,8.46,289.43,1891.27,15.0,8.49,288.98,1413.82,-0.1,8.77,289.81,2015.54,-0.0
2019-06-09 00:20:00,8.12,290.0,8.14,289.43,1659.7,15.1,8.01,290.01,1577.93,20.1,8.19,290.97,1168.62,-0.0,8.09,289.86,1771.04,-0.1
2019-06-09 00:30:00,7.77,289.33,7.83,288.71,1510.37,10.1,7.71,287.81,1292.64,25.0,7.78,288.49,1084.0,0.0,7.74,288.83,1554.1,0.1
2019-06-09 00:40:00,7.21,289.83,7.43,290.77,1159.66,14.9,7.26,289.31,1102.26,19.9,7.41,289.35,811.7,0.1,7.13,291.38,1241.76,0.0
2019-06-09 00:50:00,7.85,289.99,7.89,291.66,1422.85,19.9,7.66,290.85,1331.52,25.2,7.7,288.71,1045.02,0.2,7.69,289.83,1602.49,0.1
2019-06-09 01:00:00,8.21,290.0,7.97,289.39,1712.03,14.9,8.2,289.49,1630.19,20.1,8.39,291.32,1209.76,-0.0,8.42,291.16,1831.89,0.0
2019-06-09 01:10:00,8.25,290.0,8.22,288.51,1652.62,19.9,8.34,288.31,1546.19,25.3,8.3,290.95,1218.9,-0.1,8.25,290.27,1859.46,0.1
2019-06-09 01:20:00,8.24,289.74,8.27,289.48,1732.19,15.0,8.1,288.38,1540.69,24.9,8.2,290.36,1248.8,-0.1,8.4,290.27,1852.87,0.1
2019-06-09 01:30:00,7.35,289.74,7.24,290.1,1278.43,10.0,7.25,290.66,1167.65,19.8,7.21,289.75,873.43,0.1,7.35,289.23,1316.22,-0.2
2019-06-09 01:40:00,8.05,289.9,7.99,288.39,1618.84,14.9,8.19,288.58,1618.38,14.9,7.95,289.86,1188.38,-0.2,7.97,290.78,1723.84,0.0
2019-06-09 01:50:00,7.64,289.33,7.63,287.38,1433.45,10.0,7.87,289.0,1314.81,19.9,7.64,289.17,1040.58,-0.1,7.48,289.14,1477.14,0.1
2019-06-09 02:00:00,8.05,289.7,8.1,289.88,1618.78,15.2,8.07,289.61,1433.78,24.9,8.01,288.81,1165.32,0.3,7.97,288.42,1723.22,0.1
2019-06-09 02:10:00,7.82,289.25,7.69,288.69,1405.95,19.9,7.71,290.09,1317.16,24.9,7.56,289.5,1114.6,0.1,7.91,287.61,1584.6,0.1
2019-06-09 02:20:00,8.22,289.76,8.26,291.81,1718.75,14.9,8.39,291.22,1635.92,20.2,8.45,290.71,1249.34,-0.0,8.01,290.51,1838.48,-0.1
2019-06-09 02:30:00,8.62,289.11,8.47,289.61,1887.12,20.0,8.72,289.43,1984.65,15.1,8.69,289.18,1596.77,-0.2,8.53,289.43,2118.51,0.2
2019-06-09 02:40:00,8.9,289.61,8.99,290.06,1938.71,24.9,8.74,291.03,2266.7,10.1,8.81,288.23,1745.86,0.1,8.9,288.59,2331.73,0.1
2019-06-09 02:50:00,8.7,289.06,8.79,289.96,1938.39,19.9,8.83,288.41,2163.17,5.1,8.88,287.77,1821.27,0.1,8.67,289.66,2178.97,-0.0
2019-06-09 03:00:00,8.74,288.37,8.77,288.8,1836.89,24.9,8.88,287.83,2146.38,9.9,8.74,287.64,1858.81,0.1,8.78,288.43,2209.22,-0.1
2019-06-09 03:10:00,8.66,289.15,8.65,288.96,1912.46,20.1,8.65,289.08,2132.98,4.7,8.52,289.39,1781.51,0.0,8.61,289.45,2148.89,0.0
2019-06-09 03:20:00,8.47,289.09,8.5,287.34,1670.09,25.1,8.53,291.93,2008.18,-0.0,8.6,289.61,1763.42,0.3,8.42,288.53,2008.68,-0.1
2019-06-09 03:30:00,8.27,289.13,8.39,289.27,1664.72,20.1,8.27,288.04,1859.17,5.2,8.24,288.42,1556.4,0.0,8.32,289.93,1872.48,0.1
2019-06-09 03:40:00,7.52,288.79,7.54,288.72,1168.19,25.0,7.53,287.65,1367.57,9.9,7.55,290.13,1131.33,0.1,7.49,288.54,1405.58,0.1
2019-06-09 03:50:00,7.36,287.52,7.48,286.57,1172.52,20.1,7.25,286.93,1237.32,15.0,7.44,288.0,1125.52,0.0,7.21,287.75,1321.02,0.0
2019-06-09 04:00:00,6.93,287.56,6.88,287.79,908.58,24.9,6.87,286.2,977.07,20.1,6.89,287.44,897.82,0.1,6.99,286.9,1100.16,-0.0
2019-06-09 04:10:00,7.21,287.7,7.11,287.3,1102.51,19.9,7.14,287.51,1159.77,15.1,7.29,288.88,1042.74,-0.1,7.14,287.65,1241.54,0.0
2019-06-09 04:20:00,7.61,287.66,7.6,287.35,1366.59,14.9,7.59,286.34,1415.22,9.8,7.56,286.27,1284.8,0.1,7.84,285.85,1459.07,-0.2
2019-06-09 04:30:00,7.94,287.45,7.78,286.77,1474.83,20.0,7.78,287.22,1644.67,5.2,8.09,287.22,1531.54,0.1,8.03,287.41,1655.78,-0.1
2019-06-09 04:40:00,8.12,288.27,8.19,287.37,1473.18,25.1,8.23,289.03,1718.26,10.2,8.19,288.28,1502.76,-0.1,8.16,287.95,1771.13,0.0
2019-06-09 04:50:00,8.46,288.17,8.48,288.73,1782.37,20.0,8.58,288.35,1987.49,5.0,8.34,287.1,1782.8,-0.1,8.5,287.9,2001.87,0.2
2019-06-09 05:00:00,8.76,286.79,8.85,286.22,1849.45,24.9,8.66,287.42,2225.23,0.0,8.55,285.82,2150.41,-0.0,8.73,285.86,2224.73,0.0
2019-06-09 05:10:00,8.96,286.06,9.04,286.01,1977.33,25.0,9.0,286.06,2377.44,0.0,8.96,287.09,2331.39,-0.1,8.94,285.98,2376.59,0.1
2019-06-09 05:20:00,8.57,286.18,8.49,287.45,1853.77,20.0,8.43,286.84,2064.71,5.0,8.57,285.23,2006.28,0.2,8.67,287.18,2079.6,0.1
2019-06-09 05:30:00,8.96,286.32,8.92,286.48,1977.68,24.9,9.12,285.73,2312.54,9.9,9.09,286.45,2243.39,-0.1,8.88,285.34,2377.16,-0.1
2019-06-09 05:40:00,8.9,285.28,8.96,283.91,1939.01,24.9,8.93,285.23,2185.74,14.9,8.78,285.03,2233.58,0.2,8.82,285.35,2331.74,0.1
2019-06-09 05:50:00,9.16,284.48,9.15,287.22,2262.98,19.9,9.3,285.6,2262.61,19.9,9.3,285.34,2453.5,0.0,9.22,284.7,2542.03,-0.1
2019-06-09 06:00:00,8.84,283.94,8.9,282.83,1900.84,25.0,9.03,284.15,2141.26,15.0,8.83,283.69,2246.73,-0.1,8.85,284.09,2284.87,0.0
2019-06-09 06:10:00,9.45,283.15,9.46,282.01,2320.89,25.3,9.39,282.79,2481.61,20.1,9.18,280.94,2752.96,0.1,9.5,283.79,2788.75,-0.1
2019-06-09 06:20:00,9.57,282.66,9.49,283.35,2579.87,20.2,9.53,280.83,2716.25,15.1,9.46,282.76,2873.67,0.0,9.59,282.54,2891.14,0.0
2019-06-09 06:30:00,9.86,282.42,9.84,283.75,2636.05,24.8,9.87,281.64,3078.76,10.0,10.04,282.72,3156.49,-0.1,9.88,282.57,3157.48,-0.1
2019-06-09 06:40:00,9.68,281.35,9.83,280.18,2669.88,20.0,9.56,280.57,2976.22,5.1,9.91,281.54,2989.65,-0.1,9.72,281.04,2959.73,0.1
2019-06-09 06:50:00,10.43,281.89,10.39,281.58,3116.49,24.9,10.42,283.39,3634.12,10.1,10.28,280.61,3728.21,0.0,10.41,281.2,3719.97,-0.1
2019-06-09 07:00:00,10.53,281.7,10.47,282.49,3426.14,20.0,10.59,281.84,3606.9,14.9,10.68,279.52,3825.46,-0.1,10.54,280.9,3827.92,-0.0
2019-06-09 07:10:00,10.63,281.59,10.55,280.7,3706.85,15.1,10.71,283.24,3837.61,10.1,10.54,281.27,3933.97,-0.2,10.56,281.21,3927.32,0.1
2019-06-09 07:20:00,10.85,280.77,11.01,281.93,4080.6,10.1,10.94,278.43,4166.98,5.0,10.92,280.71,4154.04,-0.1,10.74,280.86,4124.41,-0.3
2019-06-09 07:30:00,10.51,280.31,10.57,279.45,3792.7,5.0,10.71,280.48,3818.01,0.1,10.36,278.09,3730.23,-0.1,10.39,281.74,3676.09,-0.0
2019-06-09 07:40:00,11.1,280.92,11.13,280.12,4356.68,9.8,11.17,280.61,4479.78,0.1,11.27,280.65,4439.34,0.1,11.18,280.03,4369.83,-0.2
2019-06-09 07:50:00,11.32,281.27,11.23,281.23,4452.46,15.1,11.31,281.64,4741.51,-0.1,11.27,281.42,4723.25,0.0,11.25,280.53,4655.48,-0.0
2019-06-09 08:00:00,11.02,280.34,11.19,279.84,4267.92,9.8,11.0,282.38,4386.06,-0.1,11.08,279.56,4328.14,-0.1,11.23,279.88,4232.14,0.0
2019-06-09 08:10:00,11.04,280.51,11.1,281.79,4142.71,15.0,11.01,279.04,4379.24,5.1,11.0,279.43,4378.11,0.2,11.13,279.73,4321.4,0.1
2019-06-09 08:20:00,11.33,280.78,11.38,279.8,4248.65,20.0,11.47,279.76,4625.22,10.1,11.19,280.31,4737.35,0.1,11.28,280.98,4707.84,-0.2
2019-06-09 08:30:00,11.64,279.97,11.66,281.35,4301.54,25.1,11.62,280.7,5000.27,5.1,11.7,280.06,5000.91,-0.1,11.66,279.16,5000.86,0.0
2019-06-09 08:40:00,11.79,280.14,11.8,278.23,4461.8,25.0,11.83,280.78,5000.09,9.9,11.69,280.36,5000.78,0.1,11.95,280.77,5000.54,-0.1
2019-06-09 08:50:00,11.99,280.36,11.93,278.87,4685.73,25.0,12.05,279.36,5000.81,15.1,12.16,280.75,5000.56,-0.1,12.03,281.11,5000.2,-0.1
2019-06-09 09:00:00,12.18,280.33,12.03,282.31,4898.13,25.0,12.26,280.06,5000.96,19.9,12.28,279.65,5000.37,0.2,12.36,280.66,5000.89,-0.0
2019-06-09 09:10:00,12.21,280.85,12.33,279.96,5000.2,20.1,12.13,281.72,4931.49,25.1,12.13,280.61,5000.56,0.1,12.23,282.03,5000.78,0.1
2019-06-09 09:20:00,12.02,280.97,11.96,280.7,4719.51,25.0,12.23,282.9,5000.81,19.9,11.95,281.35,5000.05,0.1,11.77,282.74,5000.1,-0.0
2019-06-09 09:30:00,11.65,281.1,11.55,280.27,4603.99,19.9,11.71,278.56,4835.64,15.0,11.74,279.78,5000.13,-0.0,11.6,281.98,5000.73,0.1
2019-06-09 09:40:00,11.65,280.98,11.69,280.91,4836.34,14.9,11.57,281.42,4604.72,19.9,11.57,280.91,5000.77,-0.0,11.65,281.34,5000.95,0.2
2019-06-09 09:50:00,11.58,281.31,11.62,278.72,4919.19,10.0,11.5,281.38,4238.16,24.9,11.65,281.4,5000.79,0.0,11.66,280.84,5000.24,-0.1
2019-06-09 10:00:00,11.33,281.43,11.4,280.81,4721.47,5.0,11.29,280.39,4248.06,19.9,11.41,279.92,4703.32,-0.0,11.41,282.16,4744.49,0.2
2019-06-09 10:10:00,11.3,281.39,11.12,281.49,4589.8,10.0,11.38,282.92,4429.55,15.0,11.12,281.91,4686.01,-0.0,11.58,281.28,4701.89,-0.0
2019-06-09 10:20:00,11.45,280.58,11.47,279.7,4603.89,15.1,11.53,280.72,4766.0,10.0,11.35,280.22,4865.29,0.1,11.46,280.86,4843.89,-0.1
2019-06-09 10:30:00,11.74,279.36,11.79,280.06,4706.66,20.0,11.55,279.67,4941.01,15.0,11.62,277.58,5000.78,0.1,11.88,279.96,5000.06,0.1
2019-06-09 10:40:00,11.39,279.11,11.4,280.02,4534.18,15.1,11.48,279.47,4313.11,20.0,11.35,279.05,4739.75,0.2,11.47,279.06,4769.16,0.1
2019-06-09 10:50:00,11.68,278.89,11.9,278.4,4638.99,20.0,11.76,280.58,4870.73,14.9,11.94,279.35,5000.73,0.0,11.75,280.56,5000.32,0.0
2019-06-09 11:00:00,11.54,278.65,11.46,278.78,4196.0,25.0,11.59,278.76,4872.34,10.0,11.51,277.58,4957.49,-0.1,11.5,278.64,4810.38,0.1
2019-06-09 11:10:00,12.08,278.57,12.07,277.99,5000.07,20.0,12.2,278.82,5000.73,5.2,12.18,281.02,5000.23,0.0,12.25,279.19,5000.78,-0.1
2019-06-09 11:20:00,12.11,278.58,12.21,280.28,4819.52,25.0,12.26,278.06,5000.52,10.0,12.25,279.12,5000.41,-0.1,12.02,277.4,5000.51,0.1
2019-06-09 11:30:00,11.98,279.26,11.94,277.73,4674.12,25.0,11.85,279.57,5000.28,5.1,11.79,281.13,5000.39,-0.1,11.97,280.34,5000.32,0.0
2019-06-09 11:40:00,11.78,279.21,11.89,280.0,4450.79,25.1,11.87,278.82,5000.84,10.2,11.81,278.53,5000.49,-0.0,11.71,278.64,5000.19,-0.0
2019-06-09 11:50:00,11.84,279.69,11.86,279.52,4821.93,19.8,11.79,278.78,5000.2,5.0,11.9,279.97,5000.05,0.1,11.92,280.74,5000.2,0.3
2019-06-09 12:00:00,12.11,280.17,12.15,279.69,4819.96,24.9,11.93,281.63,5000.5,-0.1,12.24,279.49,5000.13,-0.1,12.11,282.05,5000.75,0.1
2019-06-09 12:10:00,11.69,280.29,11.66,281.2,4650.11,20.0,11.7,278.28,5000.62,4.9,11.66,276.81,5000.76,0.1,11.67,278.82,5000.82,-0.1
2019-06-09 12:20:00,11.6,280.02,11.72,279.47,4258.65,25.0,11.62,280.81,4942.87,10.0,11.68,279.28,5000.21,-0.0,11.68,278.58,4999.7,-0.2
2019-06-09 12:30:00,11.59,279.65,11.5,281.22,4535.51,20.0,11.74,279.21,4766.29,15.0,11.6,280.73,5000.83,0.2,11.35,280.49,5000.56,0.0
2019-06-09 12:40:00,11.76,278.62,11.8,277.18,4964.33,15.1,11.68,279.59,4729.61,20.0,11.75,278.77,5000.5,0.1,11.82,279.02,5000.86,0.2
2019-06-09 12:50:00,12.06,278.68,11.94,278.39,5000.11,9.9,11.97,278.55,5000.21,15.1,12.02,278.94,5000.49,-0.1,11.96,278.62,5000.64,-0.2
2019-06-09 13:00:00,12.23,278.23,12.14,279.03,5000.49,5.1,12.05,275.84,5000.19,20.0,12.12,277.78,5000.03,-0.2,12.37,277.72,5000.26,-0.0
2019-06-09 13:10:00,12.35,278.48,12.31,280.02,5000.05,9.9,12.42,278.97,5000.02,24.9,12.38,280.26,5000.64,-0.1,12.48,278.64,5000.45,0.1
2019-06-09 13:20:00,12.19,278.7,12.36,278.61,5000.41,5.1,12.11,279.03,4909.13,24.9,12.2,277.7,5000.16,0.1,12.16,277.98,5000.37,0.0
2019-06-09 13:30:00,12.45,277.36,12.31,277.13,5000.35,10.0,12.31,278.26,5000.01,25.0,12.55,277.83,5000.33,-0.3,12.29,277.58,5000.17,-0.2
2019-06-09 13:40:00,12.22,277.17,12.03,276.58,5000.66,5.1,12.3,276.79,4942.82,25.0,12.19,276.07,5000.19,0.0,12.07,276.26,5000.22,0.1
2019-06-09 13:50:00,12.0,277.77,12.02,277.98,5000.88,10.1,11.85,277.14,4696.83,25.0,12.08,277.79,5000.8,0.1,11.96,277.07,5000.35,0.0
2019-06-09 14:00:00,11.77,277.59,11.72,276.96,5000.47,5.2,11.71,279.98,4439.89,25.0,11.81,277.72,4856.94,-0.1,11.85,277.48,5000.61,0.2
2019-06-09 14:10:00,11.76,278.58,11.84,277.82,5000.16,-0.0,11.78,278.15,4730.43,19.9,11.74,278.02,4920.59,0.0,11.87,278.11,5000.88,0.1
2019-06-09 14:20:00,11.61,278.29,11.66,276.61,5000.47,5.0,11.63,278.54,4269.56,25.0,11.49,277.67,4772.31,-0.0,11.63,278.22,5000.59,-0.1
2019-06-09 14:30:00,11.08,279.43,10.84,282.59,4334.57,10.3,11.04,281.34,3723.12,25.1,11.18,278.3,4351.18,0.0,11.03,279.59,4431.09,0.0
2019-06-09 14:40:00,10.84,278.97,10.76,280.11,3924.46,14.9,10.82,278.56,3492.57,25.1,10.92,280.33,4099.91,0.0,10.84,278.82,4151.18,0.0
2019-06-09 14:50:00,10.58,278.84,10.72,280.08,3786.71,10.0,10.61,277.19,3475.8,20.0,10.62,281.21,3757.24,0.1,10.63,278.29,3833.58,0.1
2019-06-09 15:00:00,10.81,278.91,10.75,279.64,4122.01,4.9,10.77,276.99,3891.74,15.0,10.85,280.15,3932.28,0.0,10.82,279.28,4055.15,0.0
2019-06-09 15:10:00,10.46,278.59,10.5,278.88,3766.74,-0.1,10.33,278.4,3357.27,20.0,10.39,277.79,3423.95,0.1,10.49,277.64,3700.58,0.0
2019-06-09 15:20:00,10.31,278.48,10.42,279.69,3613.18,0.0,10.42,278.42,3386.02,15.1,10.3,277.31,3255.07,0.0,10.42,277.36,3500.82,0.2
2019-06-09 15:30:00,10.28,277.67,10.4,277.25,3582.43,-0.1,10.17,279.38,3192.52,20.0,10.44,277.27,3077.27,0.0,10.24,276.48,3464.32,0.0
2019-06-09 15:40:00,9.87,277.64,9.8,275.86,3154.61,5.2,9.93,276.65,2644.32,25.0,10.01,277.72,2842.8,0.1,9.91,279.67,3109.57,-0.1
2019-06-09 15:50:00,9.83,276.88,9.84,277.06,3138.77,-0.1,9.66,277.75,2611.9,25.1,9.86,276.07,2521.45,-0.1,9.64,276.43,3030.21,-0.1
2019-06-09 16:00:00,10.1,275.8,10.05,276.33,3373.3,5.0,10.25,274.83,3029.93,20.0,9.93,276.76,2656.3,-0.0,10.32,275.85,3095.35,-0.0
2019-06-09 16:10:00,10.16,275.02,9.86,274.64,3460.04,0.0,10.05,275.83,2878.27,24.9,10.09,275.41,2266.66,0.1,10.23,275.09,3143.95,-0.2
2019-06-09 16:20:00,10.44,275.25,10.49,274.7,3720.43,5.1,10.37,274.78,3125.72,24.9,10.53,274.94,2781.66,-0.0,10.34,276.14,3440.05,0.0
2019-06-09 16:30:00,10.21,274.88,10.24,273.64,3410.9,9.9,10.18,276.28,2922.81,24.7,10.39,274.79,2717.5,-0.2,10.07,274.59,3168.44,0.0
2019-06-09 16:40:00,10.11,274.69,10.11,274.78,3383.25,5.0,9.99,275.71,2836.58,24.9,10.12,276.04,2361.6,0.2,10.08,274.91,3047.76,0.1
2019-06-09 16:50:00,9.79,274.73,9.76,273.26,3101.09,0.0,9.7,272.27,2580.12,25.0,9.94,277.81,1940.32,-0.0,10.03,273.01,2773.68,-0.0
2019-06-09 17:00:00,9.75,275.44,9.82,276.64,3063.69,-0.0,10.01,274.49,2548.15,25.1,9.7,274.7,2103.58,0.1,9.97,275.39,2828.85,0.0
2019-06-09 17:10:00,9.58,277.21,9.65,279.43,2904.17,-0.1,9.49,275.61,2413.51,25.1,9.76,275.55,2395.17,-0.1,9.47,277.31,2821.61,0.1
2019-06-09 17:20:00,9.52,277.53,9.62,277.35,2849.35,0.0,9.48,273.9,2370.62,24.9,9.57,278.08,2409.11,0.1,9.53,275.8,2785.35,0.1
2019-06-09 17:30:00,9.58,277.63,9.55,277.88,2904.57,-0.1,9.63,275.84,2414.24,25.0,9.79,277.76,2474.43,0.1,9.66,277.23,2839.8,-0.1
2019-06-09 17:40:00,9.22,277.86,9.19,277.15,2593.0,-0.1,9.29,276.67,2155.58,25.0,9.1,276.94,2244.06,-0.0,8.95,277.76,2543.62,0.1
2019-06-09 17:50:00,9.49,278.68,9.52,279.61,2823.06,-0.0,9.53,277.45,2513.8,20.0,9.61,277.76,2564.33,-0.0,9.56,279.7,2776.13,-0.0
2019-06-09 18:00:00,9.65,278.81,9.63,279.35,2948.61,5.0,9.85,277.82,2467.97,24.9,9.67,278.3,2797.65,0.1,9.59,279.84,2940.89,-0.1
2019-06-09 18:10:00,9.26,278.93,9.27,280.48,2551.79,9.9,9.23,278.65,2336.45,20.0,9.19,279.65,2531.94,0.1,9.31,277.75,2588.11,-0.3
2019-06-09 18:20:00,9.02,279.51,9.03,280.47,2407.17,5.0,8.91,278.49,2015.74,25.2,8.97,280.68,2332.68,0.1,8.96,281.17,2410.32,0.1
2019-06-09 18:30:00,8.46,279.04,8.38,279.59,2002.12,-0.0,8.5,278.39,1782.27,20.0,8.39,279.34,1849.22,0.1,8.6,279.63,1975.03,0.0
2019-06-09 18:40:00,9.16,279.62,9.04,280.06,2523.38,4.9,9.21,279.89,2380.57,15.1,9.06,277.36,2443.58,0.0,9.03,279.98,2501.84,-0.2
2019-06-09 18:50:00,8.99,280.15,9.01,280.5,2400.62,-0.0,9.04,279.22,2335.46,10.0,8.86,278.37,2300.06,0.0,9.07,280.97,2360.2,0.0
2019-06-09 19:00:00,9.4,280.48,9.3,281.19,2746.39,0.2,9.36,279.58,2727.82,5.0,9.44,280.78,2648.98,0.1,9.28,281.4,2683.37,-0.1
2019-06-09 19:10:00,9.84,280.57,9.85,281.18,3148.45,0.0,9.82,281.14,3060.05,10.0,9.71,279.13,3046.66,-0.1,9.93,281.63,3108.51,-0.1
2019-06-09 19:20:00,9.53,280.09,9.63,281.58,2857.42,-0.0,9.45,283.65,2682.53,15.0,9.52,280.41,2736.42,0.1,9.52,280.91,2828.4,0.0
2019-06-09 19:30:00,9.71,280.42,9.69,279.73,3026.43,0.2,9.8,281.99,2939.86,9.9,9.64,279.43,2915.39,-0.1,9.64,280.78,2982.2,-0.0
2019-06-09 19:40:00,9.51,281.03,9.39,282.73,2841.01,-0.1,9.57,282.84,2821.05,5.0,9.57,280.67,2770.89,0.1,9.48,282.11,2796.85,0.1
2019-06-09 19:50:00,9.23,280.73,9.16,280.6,2601.45,-0.1,9.33,280.64,2526.63,10.1,9.37,282.44,2521.86,-0.0,9.19,279.32,2571.16,-0.0
2019-06-09 20:00:00,8.76,281.58,8.96,281.59,2208.98,5.3,8.73,282.84,2081.56,15.2,8.67,281.14,2197.98,0.1,8.81,282.2,2217.41,-0.0
2019-06-09 20:10:00,8.77,281.68,8.85,282.9,2232.78,-0.1,8.86,281.63,1984.95,20.0,8.74,281.61,2190.19,0.2,8.82,281.82,2228.53,-0.2
2019-06-09 20:20:00,8.63,282.57,8.75,283.43,2109.74,5.1,8.58,283.29,1990.88,15.2,8.58,283.95,2103.45,0.0,8.64,282.56,2122.25,-0.1
2019-06-09 20:30:00,8.67,282.56,8.66,281.54,2155.99,0.0,8.72,284.2,1919.72,19.7,8.62,282.32,2121.63,0.1,8.81,285.2,2154.47,-0.1
2019-06-09 20:40:00,8.55,281.94,8.62,280.89,2049.25,4.9,8.61,281.64,1715.69,25.0,8.54,280.32,2037.47,-0.2,8.58,280.58,2062.68,0.1
2019-06-09 20:50:00,8.45,282.28,8.4,282.33,1940.53,9.9,8.4,282.25,1659.3,24.9,8.44,282.75,1973.49,0.1,8.55,282.72,1994.18,-0.1
2019-06-09 21:00:00,8.45,281.69,8.47,281.25,1981.13,5.1,8.37,278.54,1775.44,20.0,8.45,281.64,1970.86,0.0,8.3,281.69,1991.76,-0.1
2019-06-09 21:10:00,8.78,281.48,8.95,280.35,2240.3,0.0,8.93,282.06,2096.6,15.0,8.76,281.7,2196.37,0.0,8.76,280.03,2231.81,-0.1
2019-06-09 21:20:00,8.06,281.07,8.16,280.88,1716.88,5.0,7.96,280.88,1543.12,19.9,8.15,280.31,1701.32,0.0,7.92,282.16,1724.71,0.1
2019-06-09 21:30:00,7.72,280.7,7.68,282.67,1480.5,10.1,7.51,278.14,1267.31,24.9,7.67,280.74,1504.03,-0.0,7.91,279.45,1521.57,-0.0
2019-06-09 21:40:00,7.79,280.21,7.7,281.39,1555.29,5.2,7.8,278.51,1390.9,20.0,7.73,277.3,1525.27,0.1,7.63,280.09,1557.15,0.0
2019-06-09 21:50:00,7.75,280.29,7.8,281.37,1542.31,-0.0,7.79,279.57,1442.83,14.9,7.72,279.65,1479.86,0.1,7.79,280.06,1527.63,-0.2
2019-06-09 22:00:00,7.85,280.5,7.85,279.68,1590.61,5.0,7.85,279.36,1557.83,10.0,8.0,280.69,1566.93,0.0,7.89,279.95,1579.88,0.1
2019-06-09 22:10:00,8.11,280.25,8.21,278.43,1764.56,0.0,8.12,282.17,1653.55,14.8,7.93,280.39,1691.55,-0.0,8.12,280.72,1746.71,0.1
2019-06-09 22:20:00,7.75,279.64,7.75,279.68,1542.98,0.1,7.73,277.95,1370.85,20.1,7.76,278.69,1452.71,-0.1,7.85,281.16,1528.32,-0.0
2019-06-09 22:30:00,7.08,278.96,7.13,278.43,1173.4,-0.0,7.1,278.72,1098.9,15.0,6.95,280.32,1071.32,0.0,7.0,279.31,1142.6,0.0
2019-06-09 22:40:00,7.48,278.52,7.66,278.26,1374.68,5.1,7.45,279.63,1346.25,10.0,7.4,279.54,1286.52,0.0,7.42,277.79,1316.64,-0.0
2019-06-09 22:50:00,7.89,279.25,7.94,278.74,1581.44,9.9,8.0,280.28,1524.92,15.0,7.97,278.99,1578.21,-0.0,7.85,276.94,1594.58,-0.1
2019-06-09 23:00:00,7.44,278.9,7.42,278.78,1278.69,15.1,7.33,279.04,1325.93,10.2,7.41,277.73,1331.61,0.1,7.43,279.15,1309.7,-0.2
2019-06-09 23:10:00,8.02,278.28,7.84,277.29,1658.17,10.1,8.0,278.68,1600.89,15.0,8.03,277.32,1617.54,-0.1,8.0,279.04,1644.44,-0.0
2019-06-09 23:20:00,7.37,277.74,7.29,275.62,1316.84,5.1,7.37,277.36,1177.54,20.0,7.52,277.63,1185.78,-0.1,7.42,278.24,1283.1,-0.1
2019-06-09 23:30:00,7.73,278.1,7.76,278.16,1486.34,9.9,7.67,277.44,1430.91,15.0,7.68,277.58,1438.62,0.1,7.75,278.14,1466.87,0.0
2019-06-09 23:40:00,7.53,278.19,7.53,277.34,1325.08,15.0,7.3,277.94,1258.53,20.2,7.55,278.61,1362.62,-0.0,7.6,277.24,1377.56,0.1
2019-06-09 23:50:00,6.96,278.84,6.97,278.81,990.38,20.2,6.9,280.09,920.98,25.1,7.01,277.77,1096.72,-0.0,6.98,279.43,1103.24,0.1
2019-06-10 00:00:00,6.77,279.07,6.53,278.67,847.77,24.9,6.66,279.53,847.04,25.1,6.82,279.37,1017.41,0.0,6.81,280.77,1016.65,-0.2
2019-06-10 00:10:00,6.93,279.44,6.89,277.64,977.46,20.0,6.73,278.23,977.38,20.0,7.05,277.39,1088.72,0.1,6.83,278.65,1088.1,0.1
2019-06-10 00:20:00,6.66,279.11,6.58,279.82,908.27,14.9,6.81,277.86,805.58,25.2,6.57,277.61,952.24,0.2,6.81,278.59,966.77,-0.0
2019-06-10 00:30:00,6.45,279.6,6.48,280.32,782.08,20.0,6.55,279.87,782.21,20.0,6.38,279.43,872.54,0.0,6.44,281.27,872.68,-0.2
2019-06-10 00:40:00,6.71,278.62,6.86,276.85,931.01,15.0,6.86,278.06,824.87,24.8,6.8,278.42,967.77,0.0,6.74,277.6,985.71,0.0
2019-06-10 00:50:00,6.53,278.7,6.67,277.45,813.24,19.8,6.41,279.06,756.58,24.8,6.57,280.37,898.56,-0.0,6.6,278.86,903.9,0.0
2019-06-10 01:00:00,6.41,278.95,6.54,279.89,810.21,15.1,6.39,278.99,766.81,20.0,6.23,279.29,844.51,-0.0,6.33,279.22,852.0,0.1
2019-06-10 01:10:00,6.12,278.61,6.01,279.09,662.14,20.0,6.22,278.04,696.57,15.0,6.24,279.55,732.29,0.0,6.21,279.69,721.49,-0.2
2019-06-10 01:20:00,6.51,278.66,6.52,278.0,849.08,15.0,6.4,279.01,805.82,20.1,6.49,277.91,880.19,0.1,6.68,279.73,889.37,-0.1
2019-06-10 01:30:00,6.73,278.94,6.67,277.92,977.51,9.9,6.66,278.6,939.76,15.0,6.71,279.54,967.09,-0.1,6.8,279.03,979.98,-0.1
2019-06-10 01:40:00,6.61,278.77,6.6,279.07,944.1,4.9,6.59,277.72,843.99,20.1,6.57,278.07,886.14,0.1,6.63,278.59,934.01,-0.1
2019-06-10 01:50:00,6.53,278.8,6.49,278.58,889.1,9.9,6.56,276.98,857.65,15.1,6.8,279.09,875.98,-0.2,6.54,278.06,889.32,-0.1
2019-06-10 02:00:00,6.98,278.93,6.97,280.29,1115.8,5.0,6.84,279.15,999.53,20.1,6.92,278.25,1058.28,-0.0,7.07,279.34,1106.43,-0.0
2019-06-10 02:10:00,7.15,279.48,7.22,278.37,1174.5,10.0,7.24,281.49,1003.61,24.9,7.12,279.83,1176.02,0.1,7.16,279.22,1202.8,0.2
2019-06-10 02:20:00,7.08,279.84,7.03,280.18,1098.84,14.9,7.07,280.46,1043.62,19.9,6.98,278.55,1156.36,-0.4,7.0,278.94,1162.8,-0.0
2019-06-10 02:30:00,6.74,280.98,6.69,281.79,894.58,20.1,6.72,280.23,835.74,25.2,6.59,282.33,1004.84,-0.2,6.7,280.37,1010.11,0.1
2019-06-10 02:40:00,6.46,281.43,6.45,282.32,830.04,15.1,6.54,281.1,729.91,25.1,6.32,283.01,876.69,-0.2,6.34,281.29,884.92,0.1
2019-06-10 02:50:00,6.09,281.19,6.11,280.9,652.09,19.9,6.11,281.93,651.88,19.8,6.16,279.66,730.44,-0.1,6.2,281.62,733.64,0.2
2019-06-10 03:00:00,6.03,280.9,6.11,279.68,666.61,15.0,6.02,280.53,586.68,25.1,6.1,282.38,703.79,0.0,5.96,280.64,710.52,0.1
2019-06-10 03:10:00,6.12,280.59,6.06,281.82,724.48,9.9,5.96,280.46,661.5,20.0,5.98,279.83,734.41,-0.0,6.02,281.67,744.06,0.0
2019-06-10 03:20:00,6.21,280.69,6.22,279.13,730.42,14.8,6.31,280.3,730.7,15.1,6.03,279.88,777.11,-0.0,6.08,283.2,777.69,-0.1
2019-06-10 03:30:00,5.99,280.36,5.92,278.46,677.81,10.0,5.91,281.9,618.38,19.9,5.96,281.4,684.29,0.3,6.1,279.77,693.46,0.0
2019-06-10 03:40:00,6.44,280.41,6.44,278.42,822.09,14.9,6.4,279.26,821.73,15.0,6.47,282.04,868.56,0.0,6.38,280.33,869.03,-0.0
2019-06-10 03:50:00,6.62,279.8,6.66,280.62,927.19,10.1,6.48,278.24,847.75,20.0,6.58,278.98,932.36,-0.0,6.69,280.27,947.78,0.1
2019-06-10 04:00:00,6.44,279.06,6.5,278.17,871.24,5.0,6.5,279.28,722.08,25.0,6.42,278.55,827.19,0.1,6.51,279.53,870.41,0.0
2019-06-10 04:10:00,6.05,279.48,6.13,280.32,698.2,10.0,6.02,281.52,593.21,24.8,6.02,277.45,697.52,-0.0,5.83,279.73,714.98,0.2
2019-06-10 04:20:00,6.08,279.3,6.06,277.48,726.62,5.0,6.06,279.33,647.95,20.0,6.16,279.55,691.81,0.1,5.94,280.03,721.44,0.0
2019-06-10 04:30:00,5.68,278.93,5.61,278.79,590.82,0.0,5.59,278.42,548.44,14.9,5.62,276.11,523.92,0.0,5.76,280.27,572.26,0.0
2019-06-10 04:40:00,5.95,279.74,5.98,280.04,683.43,-0.0,5.68,281.09,604.66,20.0,5.85,280.36,638.67,-0.0,5.99,279.64,677.75,-0.1
2019-06-10 04:50:00,5.45,280.87,5.6,280.43,510.61,4.8,5.27,282.28,480.0,14.8,5.57,281.62,501.34,-0.1,5.48,280.51,510.68,-0.1
2019-06-10 05:00:00,5.11,280.53,5.2,279.2,401.27,9.9,5.19,280.57,363.79,19.9,5.2,279.91,405.12,-0.1,5.26,281.25,412.06,-0.0
2019-06-10 05:10:00,4.94,280.56,4.8,280.88,367.48,5.0,5.0,282.58,299.41,24.9,5.08,279.73,356.33,-0.0,4.84,279.41,368.88,0.1
2019-06-10 05:20:00,4.91,279.95,4.86,277.78,351.18,9.9,4.97,279.68,292.07,25.1,4.89,280.42,352.14,-0.1,5.01,280.77,360.79,-0.1
2019-06-10 05:30:00,4.94,279.63,5.06,280.4,344.63,14.9,4.76,278.81,324.68,20.0,5.05,278.15,361.93,-0.1,4.92,278.92,365.52,-0.0
2019-06-10 05:40:00,5.05,279.13,5.03,280.4,350.28,20.2,4.98,278.41,323.59,24.8,4.95,278.16,389.83,-0.1,5.06,277.4,393.89,-0.1
2019-06-10 05:50:00,4.96,279.66,5.02,277.82,349.29,14.9,4.93,277.51,303.48,24.9,4.8,280.43,366.94,0.1,4.92,277.48,372.38,-0.0
2019-06-10 06:00:00,5.45,280.56,5.4,281.12,499.65,10.1,5.37,281.21,419.68,25.0,5.38,279.51,504.41,-0.2,5.62,281.3,513.2,-0.0
2019-06-10 06:10:00,5.32,280.0,5.17,278.73,443.38,15.1,5.38,281.75,385.02,24.9,5.27,279.88,467.96,-0.0,5.41,281.9,474.06,0.0
2019-06-10 06:20:00,5.13,280.16,5.11,280.41,368.73,20.1,5.09,277.48,342.43,25.0,5.13,278.08,415.83,-0.1,5.02,281.47,418.97,0.1
2019-06-10 06:30:00,5.12,280.58,5.07,280.53,339.63,25.2,5.14,280.9,366.08,20.1,5.22,280.51,414.33,0.0,5.22,280.81,415.52,0.1
2019-06-10 06:40:00,5.09,281.18,5.08,282.75,359.33,20.1,4.98,280.63,379.94,14.8,5.11,279.6,405.75,-0.1,5.08,281.53,406.07,0.1
2019-06-10 06:50:00,5.09,280.79,4.97,282.02,332.98,24.9,5.12,279.37,358.76,19.9,5.11,280.31,405.75,-0.1,5.16,281.59,407.58,-0.1
2019-06-10 07:00:00,4.61,280.24,4.61,281.09,233.12,24.9,4.69,281.48,233.56,25.1,4.52,280.34,287.08,-0.0,4.66,279.03,289.77,-0.1
2019-06-10 07:10:00,4.72,279.69,4.9,278.29,253.25,25.0,4.58,278.14,273.85,20.0,4.72,280.17,313.92,-0.1,4.69,279.25,313.08,0.0
2019-06-10 07:20:00,4.59,279.28,4.55,279.48,229.56,24.9,4.71,279.81,230.15,24.9,4.62,279.44,282.42,-0.1,4.61,281.18,283.03,-0.1
2019-06-10 07:30:00,4.4,278.77,4.34,276.93,195.53,24.8,4.39,279.13,194.6,24.8,4.43,276.37,242.49,-0.2,4.41,278.94,242.78,-0.0
2019-06-10 07:40:00,4.92,279.9,5.0,278.58,320.04,20.1,4.97,280.91,294.59,25.2,4.7,280.53,360.43,-0.0,4.95,279.04,363.0,-0.2
2019-06-10 07:50:00,4.78,279.95,4.91,281.94,263.88,25.0,4.76,280.54,287.9,20.2,4.84,279.02,328.88,-0.0,4.95,279.62,327.76,-0.2
2019-06-10 08:00:00,4.36,280.45,4.31,280.8,206.38,20.1,4.27,279.67,220.49,15.0,4.31,279.5,235.58,0.1,4.01,279.97,235.04,0.0
2019-06-10 08:10:00,4.3,280.71,4.26,279.29,177.14,24.9,4.4,280.49,195.13,20.1,4.31,280.1,223.95,0.2,4.38,282.75,225.02,0.1
2019-06-10 08:20:00,4.18,280.57,4.2,279.34,172.8,20.0,4.11,280.31,186.1,14.9,4.19,280.73,200.44,0.0,4.37,280.68,200.3,-0.0
2019-06-10 08:30:00,4.0,280.29,3.83,280.14,132.46,25.1,3.95,280.32,145.56,19.9,3.86,279.86,166.6,0.1,4.13,279.04,167.14,-0.0
2019-06-10 08:40:00,4.0,280.12,4.09,280.19,145.52,19.8,4.01,282.17,132.47,25.1,4.16,279.56,165.63,-0.1,4.05,279.96,168.57,-0.1
2019-06-10 08:50:00,4.0,280.0,4.03,278.76,133.11,24.8,4.04,279.89,146.02,20.0,4.06,281.59,167.41,0.2,4.02,280.92,167.51,-0.1
2019-06-10 09:00:00,4.43,280.31,4.46,280.4,218.86,20.0,4.46,279.31,200.51,24.9,4.3,282.03,248.17,-0.0,4.5,279.65,251.13,-0.0
2019-06-10 09:10:00,4.09,280.04,3.97,279.68,145.56,25.0,4.06,281.98,145.69,25.0,4.23,280.39,183.24,-0.1,4.18,280.79,184.33,-0.0
2019-06-10 09:20:00,4.0,279.74,3.96,278.8,146.41,19.9,4.04,279.99,132.73,24.8,3.8,280.12,165.66,0.1,3.82,277.95,167.97,-0.2
2019-06-10 09:30:00,4.0,280.51,4.23,282.76,133.29,25.0,4.03,281.92,146.22,20.1,4.12,281.31,166.81,-0.2,3.83,279.95,167.62,-0.1
2019-06-10 09:40:00,4.41,280.69,4.29,279.98,215.75,19.9,4.35,280.49,229.08,14.9,4.21,280.75,245.56,-0.2,4.43,280.54,244.81,-0.0
2019-06-10 09:50:00,4.0,279.91,4.0,281.27,156.33,15.1,4.14,280.01,146.28,20.0,3.95,279.24,164.8,0.0,4.01,279.07,166.78,0.0
2019-06-10 10:00:00,4.09,279.45,4.1,279.92,177.99,10.0,4.09,279.67,169.76,15.2,4.07,280.64,175.28,-0.2,3.98,279.94,179.07,-0.0
2019-06-10 10:10:00,4.74,279.87,4.57,280.64,319.31,5.1,4.68,278.48,311.5,10.1,4.83,280.66,304.2,0.1,4.84,280.12,311.48,-0.1
2019-06-10 10:20:00,5.08,279.98,5.0,280.72,392.87,9.9,5.07,280.01,377.47,15.0,5.1,280.74,394.42,0.1,5.03,280.89,399.41,-0.0
2019-06-10 10:30:00,5.54,280.7,5.6,282.04,505.75,15.1,5.68,279.35,525.12,9.9,5.57,281.37,535.86,-0.1,5.49,280.79,532.21,-0.0
2019-06-10 10:40:00,5.78,280.45,5.71,282.17,606.02,9.9,5.84,280.18,582.24,15.0,5.62,279.74,613.05,0.1,5.98,282.57,618.05,-0.2
2019-06-10 10:50:00,5.93,280.9,6.0,282.11,671.88,5.0,6.1,280.91,657.48,10.1,5.95,282.53,661.86,-0.0,6.07,280.09,668.01,0.1
2019-06-10 11:00:00,5.46,280.26,5.51,279.43,517.95,-0.1,5.51,279.87,513.37,4.9,5.49,279.65,487.37,-0.0,5.45,281.5,499.03,-0.1
2019-06-10 11:10:00,5.09,280.0,5.08,281.13,406.37,5.0,5.13,280.58,409.37,0.2,5.05,280.36,388.49,-0.1,5.01,280.37,376.68,-0.0
2019-06-10 11:20:00,5.26,280.06,5.14,281.95,444.98,9.9,5.3,278.74,455.12,5.0,5.27,277.82,447.7,0.0,5.27,281.13,438.44,0.1
2019-06-10 11:30:00,4.97,279.07,4.93,279.55,351.78,15.0,5.1,279.38,376.83,0.0,5.0,278.68,366.4,0.1,4.82,279.69,331.1,-0.0
2019-06-10 11:40:00,5.62,279.93,5.56,279.26,501.32,20.0,5.88,281.48,569.98,0.0,5.67,280.96,563.97,-0.1,5.82,280.42,526.99,-0.2
2019-06-10 11:50:00,5.22,279.11,5.29,278.27,362.34,25.1,5.28,280.92,447.22,0.2,5.22,277.35,443.01,-0.2,5.15,280.13,391.17,-0.0
2019-06-10 12:00:00,5.32,279.06,5.26,279.1,417.33,20.2,5.26,278.04,473.26,5.2,5.45,280.68,468.92,0.2,5.45,278.36,439.51,0.0
2019-06-10 12:10:00,4.96,278.51,4.95,278.53,304.1,25.2,4.84,278.24,363.02,9.9,4.98,279.85,369.62,0.1,4.99,279.93,350.27,0.1
2019-06-10 12:20:00,4.34,278.78,4.17,279.05,184.11,24.9,4.32,278.24,215.9,14.8,4.38,278.54,230.99,0.1,4.33,279.32,224.43,0.0
2019-06-10 12:30:00,4.67,278.22,4.56,278.94,263.37,20.0,4.66,278.52,264.02,20.2,4.52,278.43,295.91,-0.1,4.66,278.16,294.52,-0.1
2019-06-10 12:40:00,4.62,277.81,4.75,277.31,234.65,25.1,4.61,276.96,235.47,25.1,4.52,278.14,285.58,-0.2,4.68,277.27,285.61,0.1
2019-06-10 12:50:00,4.3,278.27,4.29,277.86,194.42,19.9,4.34,278.74,176.41,25.0,4.41,277.96,219.01,0.2,4.32,278.25,221.84,0.2
2019-06-10 13:00:00,4.0,278.6,4.0,279.73,132.78,24.9,3.92,278.38,133.2,25.0,4.05,278.05,166.37,0.2,4.05,278.83,166.69,-0.2
2019-06-10 13:10:00,4.05,278.81,3.91,278.6,153.55,20.0,4.01,280.59,140.43,24.9,4.17,279.45,172.06,-0.0,3.98,278.15,175.25,-0.2
2019-06-10 13:20:00,4.11,278.54,4.37,276.97,172.56,15.0,4.19,278.51,162.07,20.0,4.2,278.18,179.81,-0.1,3.88,276.37,182.86,0.1
2019-06-10 13:30:00,4.0,277.76,4.09,276.97,145.95,20.0,3.99,278.84,156.45,15.1,4.22,278.03,161.98,-0.1,4.07,277.48,156.24,-0.1
2019-06-10 13:40:00,4.02,277.1,4.01,278.12,135.26,25.1,3.96,275.49,166.36,10.1,4.08,279.78,165.91,-0.1,3.95,276.57,145.17,0.2
2019-06-10 13:50:00,4.0,277.51,3.88,276.48,145.48,19.9,4.09,276.11,155.61,14.9,3.94,277.34,160.66,-0.0,4.07,275.62,155.22,-0.0
2019-06-10 14:00:00,4.0,277.24,3.91,276.28,156.5,15.1,4.03,279.18,163.62,10.1,4.01,277.51,153.36,0.2,3.9,276.43,143.59,-0.1
2019-06-10 14:10:00,4.0,276.65,3.91,275.46,146.26,19.9,4.0,276.81,167.39,5.0,4.09,279.04,155.65,0.1,4.07,276.84,121.51,-0.1
2019-06-10 14:20:00,4.15,276.39,4.14,276.31,180.13,14.9,4.11,278.21,197.32,0.1,4.19,275.02,168.01,0.1,4.1,275.77,116.97,-0.1
2019-06-10 14:30:00,4.34,275.9,4.29,275.65,225.86,9.9,4.3,277.14,234.44,-0.0,4.29,277.87,177.58,0.2,4.28,276.75,131.73,0.0
2019-06-10 14:40:00,4.52,275.93,4.56,276.9,266.88,5.1,4.5,274.82,267.04,5.0,4.33,276.81,187.28,0.1,4.54,274.55,184.54,0.1
2019-06-10 14:50:00,5.26,276.31,5.27,276.56,459.44,0.0,5.15,275.02,459.15,-0.1,5.11,276.68,309.09,0.0,5.29,276.2,307.17,-0.0
2019-06-10 15:00:00,5.1,275.93,5.14,275.5,409.43,4.9,5.11,275.91,412.37,-0.3,5.2,277.22,296.11,-0.0,5.11,275.12,257.58,-0.2
2019-06-10 15:10:00,5.07,275.18,5.02,275.63,404.15,0.0,5.05,274.43,400.58,5.0,5.05,276.28,226.91,-0.0,5.06,276.3,258.87,0.0
2019-06-10 15:20:00,4.73,274.05,4.7,271.56,317.33,5.0,4.81,273.53,308.57,10.0,4.84,275.08,165.96,-0.1,4.79,273.14,195.88,0.1
2019-06-10 15:30:00,4.59,273.49,4.59,272.16,286.1,-0.1,4.63,274.27,263.5,15.0,4.53,274.36,101.85,-0.0,4.61,273.5,186.12,0.1
2019-06-10 15:40:00,4.7,274.24,4.77,274.8,312.05,0.0,4.64,273.79,301.28,10.0,4.57,274.94,137.4,0.1,4.91,274.75,196.99,0.0
2019-06-10 15:50:00,4.61,273.59,4.62,274.42,288.52,5.1,4.62,274.4,288.18,5.1,4.6,272.2,136.1,0.1,4.78,271.09,132.56,-0.1
2019-06-10 16:00:00,4.8,274.1,4.84,273.07,336.55,-0.1,4.88,273.08,336.01,0.0,4.8,275.28,143.19,-0.0,4.78,274.67,140.94,-0.1
2019-06-10 16:10:00,4.69,274.81,4.61,274.06,307.76,5.2,4.75,274.48,309.61,0.1,4.56,275.27,181.3,0.2,4.75,275.77,149.04,0.1
2019-06-10 16:20:00,4.68,274.52,4.76,275.31,307.88,-0.0,4.72,275.05,304.98,5.0,4.74,273.64,141.88,-0.1,4.74,275.42,168.2,-0.0
2019-06-10 16:30:00,4.71,274.31,4.71,275.22,314.62,-0.1,4.56,274.46,314.47,0.1,4.63,276.42,137.57,0.0,4.76,274.46,136.72,0.2
2019-06-10 16:40:00,5.18,274.19,5.22,274.95,431.9,4.9,5.16,274.07,435.85,0.1,5.29,274.78,242.55,0.2,5.18,275.96,199.05,-0.1
2019-06-10 16:50:00,4.79,274.04,4.76,274.34,333.95,0.1,4.97,275.47,331.71,5.1,4.79,273.69,141.18,0.1,4.81,273.36,169.36,0.1
2019-06-10 17:00:00,4.42,274.36,4.49,275.43,247.74,4.9,4.39,273.73,249.78,-0.1,4.33,276.66,131.47,-0.1,4.41,273.78,100.8,0.2
2019-06-10 17:10:00,4.0,275.35,4.04,275.63,169.25,0.0,4.0,274.84,168.06,5.0,4.08,275.95,79.86,-0.1,4.09,274.79,96.89,0.1
2019-06-10 17:20:00,4.0,274.41,3.95,273.49,168.05,4.9,3.95,274.78,163.78,10.0,4.01,275.01,83.98,-0.1,4.01,273.4,100.31,-0.2
2019-06-10 17:30:00,4.55,274.04,4.39,273.76,276.62,0.2,4.56,272.5,274.12,5.2,4.67,273.14,111.22,0.0,4.62,272.52,138.47,0.0
2019-06-10 17:40:00,4.52,273.8,4.45,271.41,266.66,5.0,4.51,272.85,260.95,10.1,4.6,276.24,131.6,-0.1,4.44,272.78,156.24,-0.1
2019-06-10 17:50:00,4.88,273.75,4.84,273.53,355.72,-0.0,4.75,273.2,330.34,15.0,4.81,274.76,146.1,-0.1,4.78,275.28,243.93,0.1
2019-06-10 18:00:00,4.08,272.36,4.09,273.16,182.33,4.9,4.18,270.72,157.46,20.0,4.07,271.6,54.35,0.1,4.26,273.1,112.3,0.0
2019-06-10 18:10:00,4.0,273.1,4.05,272.53,169.53,0.2,3.99,271.94,133.39,25.1,4.02,274.44,40.58,0.1,4.03,273.43,128.84,0.0
2019-06-10 18:20:00,4.01,273.94,4.13,273.41,170.17,-0.0,4.09,272.52,147.11,19.9,4.06,274.07,56.21,0.3,4.16,272.95,128.39,-0.0
2019-06-10 18:30:00,4.05,273.49,3.92,273.53,176.04,5.0,4.12,274.15,139.64,25.0,4.11,274.53,74.09,-0.0,4.0,272.63,140.47,0.0
2019-06-10 18:40:00,4.0,273.27,3.98,275.57,163.62,10.0,3.95,272.79,146.28,20.0,4.08,273.21,84.61,-0.1,3.92,274.31,117.16,0.1
2019-06-10 18:50:00,4.0,272.56,4.18,271.88,167.22,5.0,4.03,272.63,156.28,15.0,3.96,273.67,49.82,0.0,4.05,271.88,87.02,0.0
2019-06-10 19:00:00,4.14,272.15,4.17,272.71,187.8,10.1,4.04,270.76,187.74,10.1,4.06,271.32,76.62,-0.2,4.26,270.04,72.77,0.0
2019-06-10 19:10:00,4.44,272.52,4.47,271.62,251.69,4.9,4.54,272.23,235.16,14.9,4.46,273.91,88.78,-0.0,4.58,273.34,140.34,0.1
2019-06-10 19:20:00,4.52,272.43,4.5,273.74,269.43,-0.0,4.46,272.19,235.36,20.0,4.59,270.7,72.03,-0.2,4.68,272.73,172.53,0.1
2019-06-10 19:30:00,5.36,272.33,5.46,273.29,484.15,4.8,5.37,271.87,394.78,24.9,5.43,272.15,200.89,-0.1,5.47,272.25,356.82,-0.0
2019-06-10 19:40:00,5.3,271.94,5.35,271.87,455.92,10.0,5.06,269.84,380.54,25.1,5.21,273.04,220.47,-0.0,5.37,271.48,330.04,0.1
2019-06-10 19:50:00,4.97,272.07,4.87,269.96,351.14,15.0,4.96,273.51,331.47,20.0,4.99,271.43,212.22,-0.0,5.06,272.37,238.12,-0.1
2019-06-10 20:00:00,5.05,271.55,5.12,271.33,384.56,10.2,5.07,273.16,369.99,15.0,5.08,270.94,164.74,0.1,4.75,271.4,197.21,-0.0
2019-06-10 20:10:00,4.97,270.75,4.85,271.04,374.63,4.9,5.09,272.17,331.83,20.1,4.89,271.17,102.28,-0.3,4.91,272.64,194.92,0.1
2019-06-10 20:20:00,4.94,270.15,4.88,270.65,358.52,10.1,4.82,268.54,344.71,15.0,4.82,268.54,114.66,0.0,4.97,270.51,140.34,0.0
2019-06-10 20:30:00,5.26,269.37,5.25,269.51,455.93,5.0,5.24,271.66,400.7,19.9,5.22,268.11,108.27,0.0,5.35,269.81,198.59,0.1
2019-06-10 20:40:00,5.34,269.32,5.38,268.96,467.65,10.0,5.42,269.12,389.15,25.1,5.24,268.32,136.75,0.1,5.25,268.45,247.01,-0.2
2019-06-10 20:50:00,5.07,269.78,5.09,268.48,399.77,4.9,4.97,270.29,354.14,20.0,5.09,268.88,91.55,-0.0,5.05,271.74,182.73,0.1
2019-06-10 21:00:00,4.75,269.51,4.68,270.93,324.29,-0.1,4.72,268.43,259.26,25.2,4.71,268.9,60.13,-0.0,4.7,270.25,159.23,0.1
2019-06-10 21:10:00,5.14,269.12,5.16,270.46,420.41,4.8,5.29,269.09,370.51,20.2,5.21,269.78,94.44,0.1,4.92,269.56,173.03,-0.0
2019-06-10 21:20:00,5.24,269.76,5.31,271.21,453.56,0.2,5.24,272.98,366.25,24.9,5.19,270.43,100.52,0.1,5.32,270.83,240.85,0.0
2019-06-10 21:30:00,4.65,269.87,4.55,271.13,297.76,4.9,4.66,268.9,259.63,20.0,4.67,268.76,57.58,-0.0,4.58,269.84,131.6,0.1
2019-06-10 21:40:00,4.39,269.91,4.34,270.06,244.52,0.2,4.53,269.99,193.31,25.1,4.47,269.6,32.41,-0.0,4.28,268.98,123.97,-0.2
2019-06-10 21:50:00,4.87,270.1,4.77,269.35,350.83,5.1,4.83,269.75,309.05,20.2,4.95,270.67,81.73,0.1,4.83,268.58,161.28,-0.0
2019-06-10 22:00:00,4.59,271.16,4.56,271.16,275.4,9.9,4.59,271.47,229.93,25.2,4.66,271.18,101.8,0.1,4.59,272.42,175.1,-0.1
2019-06-10 22:10:00,4.77,270.9,4.72,270.85,304.51,15.0,4.79,270.0,262.43,24.9,4.62,270.64,147.99,-0.0,4.75,272.27,198.49,0.1
2019-06-10 22:20:00,4.4,271.05,4.34,269.0,213.87,19.9,4.44,271.03,195.33,25.1,4.41,269.67,131.93,-0.1,4.3,271.24,147.09,0.0
2019-06-10 22:30:00,4.52,271.08,4.62,271.0,250.02,15.0,4.69,270.72,217.12,25.0,4.56,273.18,121.99,0.1,4.62,270.17,163.93,0.1
2019-06-10 22:40:00,4.42,270.8,4.25,271.43,241.45,9.9,4.56,269.59,198.33,24.9,4.42,271.89,78.86,-0.1,4.42,269.88,145.23,-0.1
2019-06-10 22:50:00,4.53,270.41,4.55,270.53,252.01,15.0,4.51,270.24,237.52,20.0,4.5,269.11,105.52,0.1,4.35,270.45,127.13,-0.1
2019-06-10 23:00:00,4.14,270.57,4.08,270.82,188.02,10.2,4.12,271.43,178.37,14.9,4.13,271.03,49.51,0.1,4.02,270.43,66.15,-0.1
2019-06-10 23:10:00,4.22,270.94,4.31,271.33,208.8,5.0,4.26,272.86,179.98,20.2,4.2,272.26,41.2,0.1,4.15,269.44,100.62,-0.1
2019-06-10 23:20:00,4.47,270.87,4.48,270.15,250.9,10.0,4.44,270.41,208.17,25.1,4.45,269.28,84.41,-0.0,4.39,271.33,152.9,-0.1
2019-06-10 23:30:00,4.43,270.98,4.48,271.3,233.18,15.3,4.42,272.7,200.96,25.0,4.32,271.88,108.41,-0.1,4.53,271.09,149.65,-0.1
2019-06-10 23:40:00,4.94,270.46,4.98,269.7,358.86,10.0,4.81,270.16,299.0,25.1,4.94,270.52,123.65,-0.1,4.83,269.13,213.27,-0.1
2019-06-10 23:50:00,4.98,269.64,4.89,268.72,354.24,15.1,5.1,269.82,333.88,20.0,4.94,269.27,133.05,-0.1,4.85,269.01,168.08,-0.1
2019-06-11 00:00:00,4.85,270.42,4.74,271.31,303.95,20.0,4.82,269.48,279.16,24.9,4.94,268.6,173.69,-0.1,4.98,270.91,197.06,-0.0
2019-06-11 00:10:00,5.35,270.11,5.28,272.05,451.48,14.9,5.22,268.94,425.82,20.0,5.37,271.69,201.25,0.1,5.3,269.73,232.44,-0.0
2019-06-11 00:20:00,5.74,270.11,5.64,270.74,591.98,10.0,5.71,269.94,498.96,25.0,5.73,269.33,216.3,-0.1,5.65,268.58,345.13,0.2
2019-06-11 00:30:00,6.07,270.16,6.33,270.3,722.21,4.9,6.1,268.36,599.35,25.0,6.15,269.89,224.5,0.0,6.08,269.81,419.15,-0.1
2019-06-11 00:40:00,5.97,269.82,6.15,270.97,671.2,9.9,6.02,270.13,567.11,25.0,5.84,270.89,229.33,0.0,6.09,271.32,384.68,0.1
2019-06-11 00:50:00,6.29,269.94,6.25,269.5,810.55,5.0,6.3,269.81,719.43,20.0,6.39,270.55,242.81,0.1,6.45,270.54,404.35,0.1
2019-06-11 01:00:00,6.53,270.12,6.66,269.93,914.47,-0.1,6.58,270.92,857.41,15.0,6.54,268.32,264.25,-0.0,6.57,271.07,393.33,0.1
2019-06-11 01:10:00,6.46,269.95,6.41,268.9,885.61,-0.1,6.56,269.64,860.76,10.0,6.43,269.8,252.08,0.2,6.43,268.0,315.61,-0.0
2019-06-11 01:20:00,6.71,269.97,6.69,270.69,997.69,-0.0,6.67,270.48,931.02,15.1,6.76,268.7,292.36,0.2,6.72,270.01,429.59,0.2
2019-06-11 01:30:00,6.88,269.79,6.7,270.32,1077.07,-0.2,6.96,270.81,1046.8,10.0,6.96,270.64,322.42,-0.2,6.91,268.45,385.16,-0.1
2019-06-11 01:40:00,6.43,269.6,6.5,269.67,873.07,-0.0,6.34,269.52,817.43,15.0,6.32,271.83,249.83,-0.0,6.48,268.37,352.68,-0.0
2019-06-11 01:50:00,6.07,269.13,6.15,267.45,727.96,0.1,5.98,269.18,644.66,20.0,6.1,270.06,204.83,-0.0,5.99,269.29,321.37,0.0
2019-06-11 02:00:00,5.78,269.86,5.77,269.25,625.34,0.1,5.88,269.66,582.15,15.0,5.71,270.52,158.67,0.0,6.0,270.63,248.79,-0.1
2019-06-11 02:10:00,5.56,269.62,5.73,268.72,548.54,-0.0,5.44,270.37,484.49,19.9,5.52,272.68,135.31,-0.2,5.6,268.6,250.51,-0.1
2019-06-11 02:20:00,5.34,269.17,5.44,269.01,482.54,0.2,5.25,270.4,389.74,24.9,5.29,270.97,115.65,-0.1,5.36,267.56,238.6,0.1
2019-06-11 02:30:00,5.34,268.52,5.35,267.56,482.67,-0.0,5.4,268.86,422.66,19.9,5.39,267.15,127.16,0.0,5.34,268.65,185.4,0.1
2019-06-11 02:40:00,5.23,269.01,5.25,266.22,446.76,5.1,5.27,269.62,418.1,15.1,5.23,267.66,104.15,-0.1,5.27,267.42,150.72,-0.1
2019-06-11 02:50:00,5.5,269.58,5.4,270.02,513.98,9.9,5.64,269.64,468.28,20.1,5.53,269.44,159.51,-0.0,5.3,270.35,243.83,-0.0
2019-06-11 03:00:00,4.9,270.28,5.19,270.34,357.19,4.9,4.79,269.72,290.43,24.9,4.87,268.82,87.6,0.1,4.92,269.52,201.09,-0.1
2019-06-11 03:10:00,4.61,270.66,4.75,268.48,280.63,10.0,4.53,269.89,233.12,25.0,4.54,270.17,91.86,-0.1,4.62,271.17,166.87,-0.0
2019-06-11 03:20:00,4.0,270.09,4.19,271.13,155.64,15.1,4.07,269.84,132.8,25.0,3.92,269.53,52.01,-0.1,3.98,268.38,82.03,0.1
2019-06-11 03:30:00,4.27,269.91,4.04,269.11,188.76,19.9,4.32,269.75,189.19,19.9,4.43,272.67,87.27,0.0,4.18,267.84,91.66,0.2
2019-06-11 03:40:00,4.0,269.32,3.97,268.73,132.6,25.0,3.97,269.97,155.67,15.1,3.96,270.32,71.4,0.0,3.88,269.25,40.54,0.1
2019-06-11 03:50:00,4.0,269.33,3.9,267.75,145.92,20.0,4.18,269.03,145.59,20.2,3.93,268.86,54.78,-0.1,4.15,267.14,58.86,-0.2
2019-06-11 04:00:00,4.0,269.38,3.99,269.64,132.42,25.1,3.98,268.55,133.06,24.9,3.95,268.73,72.13,0.3,4.16,269.45,75.99,-0.0
2019-06-11 04:10:00,4.21,269.71,4.33,269.62,162.93,25.0,4.16,271.66,162.98,25.0,4.26,268.87,96.6,-0.2,4.2,268.56,102.31,0.0
2019-06-11 04:20:00,4.12,269.29,4.25,269.88,163.83,19.8,3.96,268.02,163.78,19.8,4.11,267.6,64.64,-0.1,4.1,268.44,69.18,0.0
2019-06-11 04:30:00,4.31,270.42,4.23,270.18,178.42,24.8,4.3,270.49,210.65,14.9,4.47,271.22,127.61,-0.1,4.3,271.2,78.68,0.1
2019-06-11 04:40:00,4.7,271.4,4.79,272.31,249.32,25.0,4.56,272.97,301.94,10.1,4.69,269.12,203.8,0.2,4.79,271.21,113.09,0.1
2019-06-11 04:50:00,4.3,271.52,4.38,271.07,177.3,25.0,4.25,271.1,224.66,5.0,4.27,270.72,145.46,-0.0,4.18,271.31,52.48,0.1
2019-06-11 05:00:00,4.59,271.06,4.48,270.16,229.61,25.1,4.62,270.96,275.92,10.1,4.66,272.89,176.97,-0.0,4.64,269.73,91.9,0.1
2019-06-11 05:10:00,4.76,270.47,4.95,267.35,283.34,19.9,4.64,270.3,324.19,5.2,4.93,268.64,159.51,0.1,4.78,269.48,73.45,0.0
2019-06-11 05:20:00,4.8,270.38,4.74,271.31,267.76,24.9,4.76,271.08,336.24,0.0,4.8,270.64,189.42,-0.0,4.88,272.41,63.21,-0.2
2019-06-11 05:30:00,4.7,271.34,4.66,271.27,249.27,25.0,4.62,271.84,309.94,4.9,4.54,271.42,201.48,-0.1,4.71,271.87,82.36,-0.1
2019-06-11 05:40:00,4.68,271.0,4.56,271.73,245.94,24.9,4.5,269.97,308.16,0.1,4.73,270.4,187.61,-0.1,4.66,269.63,58.37,0.2
2019-06-11 05:50:00,4.57,270.61,4.72,270.04,245.45,20.1,4.59,270.14,281.16,-0.1,4.74,271.0,138.29,0.2,4.56,268.74,46.41,-0.0
2019-06-11 06:00:00,4.53,270.45,4.56,269.18,252.67,15.0,4.54,270.49,271.52,0.1,4.41,270.45,101.96,-0.0,4.45,269.19,41.74,0.0
2019-06-11 06:10:00,4.35,270.94,4.32,272.63,228.58,9.8,4.28,271.1,235.99,-0.1,4.34,270.04,70.5,0.2,4.38,268.75,33.01,-0.0
2019-06-11 06:20:00,4.61,270.82,4.64,270.31,288.41,5.1,4.58,271.35,291.3,0.1,4.71,270.72,67.14,-0.2,4.53,271.36,51.06,0.0
2019-06-11 06:30:00,5.02,270.69,5.14,270.64,388.67,-0.1,5.07,269.42,386.55,5.0,4.85,269.79,84.64,-0.1,5.0,270.61,99.93,0.0
2019-06-11 06:40:00,4.97,271.1,4.98,272.21,376.57,-0.0,4.95,271.33,377.51,-0.0,5.09,270.95,84.12,0.2,4.95,272.34,82.72,0.0
2019-06-11 06:50:00,5.31,271.26,5.45,270.28,469.94,4.9,5.31,270.63,470.32,5.1,5.11,271.93,149.58,-0.1,5.24,271.07,145.81,-0.0
2019-06-11 07:00:00,5.52,270.67,5.48,270.45,519.71,10.1,5.47,270.32,534.95,-0.1,5.56,271.26,194.4,0.0,5.61,271.66,134.4,-0.0
2019-06-11 07:10:00,6.07,271.08,6.05,271.77,722.07,4.8,6.08,270.29,722.37,4.9,6.06,270.62,248.11,0.0,6.04,269.39,243.9,-0.0
2019-06-11 07:20:00,5.98,270.87,5.95,270.78,694.12,-0.1,5.85,270.68,674.67,9.9,5.88,269.52,196.09,0.2,6.05,271.08,267.83,-0.1
2019-06-11 07:30:00,5.82,270.84,5.74,270.84,639.17,-0.1,5.89,269.85,595.9,15.1,5.81,271.06,173.45,0.1,5.8,271.24,295.48,0.0
2019-06-11 07:40:00,5.71,270.5,5.69,270.54,601.07,-0.1,5.52,269.6,527.11,20.1,5.66,269.79,156.36,-0.2,5.82,271.7,311.32,-0.1
2019-06-11 07:50:00,6.08,270.36,6.09,267.53,732.42,-0.1,6.26,270.4,683.3,14.9,6.14,271.56,202.19,-0.2,6.1,269.97,320.5,-0.1
2019-06-11 08:00:00,5.71,270.78,5.64,271.01,600.9,-0.0,5.84,270.82,526.42,19.9,5.72,269.46,159.88,-0.0,5.75,270.52,324.36,0.0
2019-06-11 08:10:00,5.91,270.88,6.05,270.57,665.23,5.0,5.77,271.44,547.35,24.9,5.83,271.1,223.47,0.0,5.89,270.29,419.4,0.0
2019-06-11 08:20:00,5.75,271.01,5.75,271.88,614.39,0.0,5.65,271.01,538.48,20.0,5.53,271.0,168.65,0.1,5.62,271.55,342.89,-0.0
2019-06-11 08:30:00,5.94,271.84,5.83,273.26,680.42,-0.1,6.04,273.09,557.56,25.0,5.89,272.2,224.13,-0.1,5.83,272.05,478.17,0.0
2019-06-11 08:40:00,5.57,271.61,5.72,272.13,548.14,5.0,5.48,271.87,452.02,24.9,5.6,271.67,202.58,-0.0,5.68,270.04,374.43,-0.1
2019-06-11 08:50:00,5.93,272.72,5.92,272.19,677.07,0.1,5.79,272.88,554.29,25.0,5.96,270.47,261.9,-0.1,5.91,271.38,518.68,0.1
2019-06-11 09:00:00,5.48,272.89,5.31,274.18,523.15,0.0,5.44,272.17,427.94,24.9,5.44,272.03,200.13,-0.1,5.46,272.86,405.48,-0.0
2019-06-11 09:10:00,5.71,271.59,5.72,272.52,595.95,5.1,5.79,269.41,527.1,19.8,5.81,273.13,220.99,-0.1,5.7,271.59,362.32,0.0
2019-06-11 09:20:00,6.06,271.55,5.97,271.25,701.39,10.0,5.91,271.07,596.55,25.3,6.12,271.6,334.84,0.1,6.14,272.88,493.95,0.0
2019-06-11 09:30:00,5.41,272.02,5.58,271.84,469.45,15.0,5.34,272.21,408.89,25.1,5.52,272.0,286.23,0.1,5.49,272.02,356.31,0.2
2019-06-11 09:40:00,5.3,272.92,5.28,271.86,411.56,19.9,5.39,273.28,380.34,25.0,5.22,273.85,340.54,0.1,5.13,272.47,363.9,0.1
2019-06-11 09:50:00,5.34,273.86,5.51,272.94,389.57,25.0,5.29,274.34,389.8,25.0,5.35,274.16,406.67,0.0,5.25,271.76,402.09,0.1
2019-06-11 10:00:00,5.82,274.01,5.75,273.19,520.85,25.1,5.84,273.74,562.18,19.9,5.8,276.83,545.42,-0.1,5.7,274.19,507.66,-0.0
2019-06-11 10:10:00,5.96,273.94,5.98,273.41,608.71,20.0,5.96,272.61,563.88,24.8,5.85,274.67,553.88,0.1,6.0,273.49,582.62,-0.2
2019-06-11 10:20:00,5.96,274.61,5.9,275.17,642.8,14.9,5.97,274.81,608.86,19.9,6.01,274.22,543.6,0.1,6.01,276.42,576.19,-0.1
2019-06-11 10:30:00,6.38,274.99,6.28,274.57,828.68,9.9,6.32,276.99,798.44,15.0,6.48,275.19,647.02,-0.2,6.42,274.03,690.08,-0.1
2019-06-11 10:40:00,6.92,275.76,6.88,274.74,1026.03,15.1,6.99,276.88,1064.66,9.9,6.95,277.01,952.15,0.1,7.0,276.55,887.43,0.0
2019-06-11 10:50:00,7.09,276.37,7.16,277.22,1142.75,10.2,7.18,275.31,1169.39,5.3,7.07,275.81,1012.38,-0.2,6.9,275.35,938.67,-0.0
2019-06-11 11:00:00,7.18,276.37,7.12,276.62,1216.9,5.1,7.07,275.44,1226.07,-0.1,7.04,277.09,981.9,-0.1,7.1,275.65,897.95,0.2
2019-06-11 11:10:00,6.88,275.52,6.8,276.93,1076.68,0.0,6.87,274.79,1076.53,0.1,6.84,275.02,703.94,0.0,6.94,275.0,699.45,-0.0
2019-06-11 11:20:00,7.1,276.32,7.16,274.9,1175.19,5.0,6.87,274.93,1183.38,-0.0,7.1,276.64,942.26,-0.2,7.18,277.18,862.04,-0.1
2019-06-11 11:30:00,6.84,276.45,7.09,275.56,1057.79,0.2,6.78,278.26,1058.56,0.1,6.89,276.31,780.09,0.0,6.76,275.22,775.83,0.1
2019-06-11 11:40:00,6.63,276.76,6.76,275.8,960.99,0.1,6.62,275.41,953.72,5.2,6.77,275.14,729.76,0.1,6.57,277.54,785.94,-0.0
2019-06-11 11:50:00,6.62,277.15,6.64,278.1,948.41,4.8,6.58,277.78,926.51,10.0,6.64,276.27,814.28,0.1,6.77,276.83,852.59,-0.1
2019-06-11 12:00:00,6.91,277.15,6.93,275.46,1090.98,0.1,6.85,277.13,1083.01,5.0,6.98,278.16,869.5,-0.2,7.06,277.73,922.33,0.1
2019-06-11 12:10:00,6.87,277.54,6.86,279.55,1064.69,4.9,6.82,276.73,1041.26,9.9,6.96,277.85,938.1,0.1,6.77,279.28,977.39,0.2
2019-06-11 12:20:00,7.1,277.04,7.13,277.89,1183.68,0.0,7.16,278.76,1175.21,5.1,7.4,278.17,937.46,0.0,6.95,278.12,999.06,-0.0
2019-06-11 12:30:00,6.69,276.61,6.79,277.73,981.08,4.8,6.63,277.4,989.14,0.1,6.66,276.6,801.71,0.1,6.7,275.77,733.16,0.0
2019-06-11 12:40:00,7.09,277.34,7.18,278.94,1142.42,9.9,7.08,275.97,1169.96,5.0,7.25,277.72,1071.02,-0.1,7.11,276.16,1017.26,0.1
2019-06-11 12:50:00,6.93,277.88,6.89,276.61,1092.49,5.0,6.88,278.28,1068.86,10.0,7.05,277.45,985.86,0.1,6.98,277.13,1019.4,0.1
2019-06-11 13:00:00,7.06,277.74,7.13,277.45,1163.06,0.0,7.09,278.32,1089.82,15.0,6.91,278.28,985.15,0.1,6.93,277.61,1103.27,0.0
2019-06-11 13:10:00,6.76,277.52,6.78,276.45,1013.59,5.1,6.62,275.87,991.13,10.0,6.94,277.69,890.73,0.1,6.8,278.22,926.42,0.0
2019-06-11 13:20:00,7.03,278.15,7.04,278.09,1115.76,9.8,6.95,277.66,1138.8,5.0,6.92,278.39,1078.81,-0.1,7.02,277.8,1039.57,-0.1
2019-06-11 13:30:00,7.45,277.41,7.58,276.3,1359.14,5.1,7.43,278.74,1368.62,-0.1,7.55,276.91,1192.12,0.0,7.45,278.54,1119.82,-0.1
2019-06-11 13:40:00,7.28,277.13,7.23,277.52,1242.15,10.1,7.24,276.82,1278.68,0.1,7.28,275.4,1143.61,0.1,7.25,277.97,1018.04,0.1
2019-06-11 13:50:00,7.3,277.38,7.49,275.44,1206.92,15.0,7.32,276.95,1289.13,0.1,7.25,278.98,1210.06,-0.0,7.23,277.81,1050.78,0.0
2019-06-11 14:00:00,7.35,277.19,7.31,276.7,1167.69,20.0,7.29,279.05,1315.85,-0.1,7.32,276.77,1257.15,-0.0,7.21,277.74,1055.32,-0.2
2019-06-11 14:10:00,7.75,276.55,7.69,274.79,1442.68,14.9,7.71,276.68,1542.65,0.0,7.66,277.64,1398.68,-0.1,7.69,278.23,1167.26,0.0
2019-06-11 14:20:00,7.49,277.75,7.43,276.95,1238.19,20.2,7.47,277.81,1390.02,0.1,7.4,280.3,1347.54,-0.1,7.4,278.24,1171.13,0.1
2019-06-11 14:30:00,7.19,277.19,7.32,278.67,1149.95,15.1,7.32,277.43,1221.99,4.9,7.18,276.9,1145.86,-0.0,7.12,277.54,1050.85,-0.2
2019-06-11 14:40:00,6.84,276.11,6.99,276.5,1028.31,9.9,6.85,276.27,1027.47,10.0,6.95,275.68,888.14,-0.1,6.91,279.06,880.41,-0.0
2019-06-11 14:50:00,6.99,276.72,7.0,276.81,1058.23,15.1,6.97,277.31,1119.65,5.1,7.0,277.61,1034.54,-0.0,6.94,275.75,924.7,0.1
2019-06-11 15:00:00,6.76,276.32,6.73,276.91,902.65,20.1,6.91,276.46,1021.42,-0.1,6.72,276.52,945.19,-0.0,6.75,276.68,733.61,0.1
2019-06-11 15:10:00,6.91,276.16,6.75,275.46,900.8,25.1,6.91,275.41,1083.45,5.0,7.09,275.39,1035.0,-0.1,6.78,275.05,849.05,0.0
2019-06-11 15:20:00,6.88,276.48,6.96,279.08,889.31,25.0,6.99,276.24,1077.28,-0.1,7.09,275.77,1029.28,0.1,6.99,277.15,793.86,-0.1
2019-06-11 15:30:00,7.1,276.88,7.09,275.62,981.98,25.1,7.09,277.65,1174.87,4.9,7.02,278.44,1140.53,-0.2,6.97,277.14,986.64,-0.1
2019-06-11 15:40:00,7.25,276.4,7.08,275.36,1047.08,25.0,7.45,275.68,1226.44,9.8,7.15,276.93,1205.57,0.1,7.23,275.95,1079.95,0.0
2019-06-11 15:50:00,7.09,275.78,7.06,276.28,1048.74,20.0,7.14,275.86,1103.89,15.0,7.08,274.91,1074.14,0.1,7.17,274.61,1022.78,0.1
2019-06-11 16:00:00,7.12,275.9,6.99,273.98,991.05,25.2,7.01,277.4,1158.42,10.0,7.14,275.4,1122.65,-0.1,7.08,275.6,983.62,0.1
2019-06-11 16:10:00,7.16,276.19,7.34,275.92,1008.21,25.2,7.15,276.62,1206.45,5.1,7.1,276.96,1150.27,-0.0,7.02,276.52,951.76,0.1
2019-06-11 16:20:00,7.47,276.61,7.41,277.04,1143.61,25.1,7.29,276.19,1379.0,-0.1,7.69,277.61,1325.34,0.2,7.53,275.77,1048.94,0.0
2019-06-11 16:30:00,7.73,275.9,7.58,275.66,1272.64,25.0,7.94,276.24,1519.84,4.9,7.76,276.24,1438.5,-0.0,7.56,277.32,1175.12,-0.2
2019-06-11 16:40:00,7.52,275.53,7.3,275.77,1167.68,25.1,7.66,277.02,1367.24,10.1,7.46,274.24,1310.14,-0.1,7.5,274.5,1126.18,-0.1
2019-06-11 16:50:00,7.93,276.14,7.87,276.25,1468.49,20.0,7.85,276.68,1548.64,14.9,8.04,275.29,1530.17,0.1,8.02,277.3,1466.75,-0.2
2019-06-11 17:00:00,7.5,275.93,7.66,276.35,1309.8,15.2,7.32,275.93,1356.74,10.2,7.49,276.33,1233.08,-0.0,7.4,276.66,1155.61,0.0
2019-06-11 17:10:00,7.9,275.51,7.86,275.53,1452.13,20.0,7.92,276.76,1620.37,5.0,7.87,275.86,1466.61,-0.0,7.91,275.29,1206.67,-0.0
2019-06-11 17:20:00,7.45,276.19,7.47,275.11,1284.5,15.0,7.48,277.5,1330.8,9.9,7.37,275.27,1225.47,0.1,7.49,275.89,1153.88,0.0
2019-06-11 17:30:00,7.16,275.35,7.11,275.88,1179.6,10.1,7.33,275.68,1135.8,14.8,7.16,276.09,966.17,-0.0,7.14,277.49,1023.19,0.1
2019-06-11 17:40:00,7.6,275.7,7.6,276.02,1441.82,4.9,7.54,277.35,1293.9,20.0,7.39,275.03,1111.86,0.1,7.53,274.96,1315.03,0.0
2019-06-11 17:50:00,7.77,276.07,7.82,276.22,1554.78,0.2,7.62,276.57,1291.91,25.1,7.64,274.07,1139.51,0.1,7.9,276.34,1467.58,0.1
2019-06-11 18:00:00,8.12,276.97,8.14,276.61,1757.75,5.0,8.11,276.42,1473.63,25.0,8.07,277.28,1520.68,-0.1,8.12,277.65,1709.99,0.0
2019-06-11 18:10:00,7.86,276.7,7.85,276.4,1563.51,10.0,7.94,274.62,1337.26,24.9,7.84,277.92,1421.41,0.2,7.91,277.4,1546.94,0.0
2019-06-11 18:20:00,7.63,275.95,7.53,277.41,1377.05,14.9,7.65,273.76,1222.93,25.0,7.56,274.07,1305.74,-0.1,7.64,275.32,1382.73,0.1
2019-06-11 18:30:00,7.33,275.73,7.44,274.79,1157.15,20.0,7.4,274.7,1082.48,25.1,7.28,274.76,1187.0,-0.1,7.39,274.64,1218.49,-0.1
2019-06-11 18:40:00,7.13,276.14,7.2,275.46,1121.33,15.1,7.11,274.73,995.18,24.9,7.1,275.21,1072.54,0.0,7.13,277.73,1133.28,0.1
2019-06-11 18:50:00,7.41,276.12,7.33,276.21,1198.02,20.0,7.5,275.52,1116.98,24.9,7.54,276.51,1249.1,0.1,7.64,275.51,1276.14,-0.0
2019-06-11 19:00:00,7.4,275.38,7.31,274.89,1112.55,25.0,7.36,275.18,1112.86,24.9,7.44,275.83,1243.44,-0.1,7.45,275.2,1237.18,0.1
2019-06-11 19:10:00,7.24,275.44,7.22,274.72,1115.33,20.0,7.28,277.71,1042.98,24.9,7.26,277.37,1126.9,0.0,7.25,273.04,1158.22,-0.1
2019-06-11 19:20:00,6.9,275.03,6.96,275.8,896.32,25.1,6.93,277.23,963.53,20.0,6.8,272.38,990.71,0.1,6.96,277.77,942.16,0.0
2019-06-11 19:30:00,6.87,275.85,6.95,275.71,884.88,24.9,6.88,274.06,1003.38,15.1,6.89,274.72,1008.07,-0.0,6.97,275.64,929.27,0.0
2019-06-11 19:40:00,6.97,275.44,6.96,275.0,994.55,20.1,6.96,275.65,995.04,20.1,6.91,274.17,1004.92,0.1,7.0,276.12,997.26,0.1
2019-06-11 19:50:00,7.24,275.57,7.22,274.09,1043.23,24.8,7.32,277.09,1175.32,14.8,7.19,275.67,1168.6,0.3,7.37,274.56,1075.17,-0.0
2019-06-11 20:00:00,7.12,274.58,7.09,274.44,990.51,25.2,7.0,273.79,1158.21,10.2,7.17,274.66,1064.45,-0.2,7.19,274.83,864.09,0.1
2019-06-11 20:10:00,6.87,274.77,6.65,275.01,885.77,25.2,6.74,275.02,1064.67,4.9,6.91,274.69,960.93,0.1,6.94,274.18,704.33,-0.1
2019-06-11 20:20:00,7.39,275.13,7.32,275.28,1188.22,19.9,7.23,274.52,1299.76,10.0,7.46,274.5,1175.96,-0.3,7.28,277.01,1030.52,-0.1
2019-06-11 20:30:00,7.28,274.61,7.49,273.45,1060.22,25.0,7.18,273.27,1195.81,14.9,7.39,272.4,1138.71,-0.2,7.31,273.96,1013.88,-0.0
2019-06-11 20:40:00,7.34,275.4,7.36,274.75,1086.42,24.9,7.29,276.52,1162.04,20.0,7.24,275.0,1213.3,-0.0,7.34,275.61,1162.55,0.0
2019-06-11 20:50:00,7.68,275.74,7.5,276.52,1335.02,19.9,7.57,274.79,1402.43,14.9,7.65,276.44,1365.06,-0.1,7.76,275.59,1301.69,-0.0
2019-06-11 21:00:00,7.83,275.29,7.68,276.14,1489.77,14.9,7.76,275.23,1411.6,19.8,7.81,277.14,1351.47,-0.0,7.93,277.06,1404.29,-0.0
2019-06-11 21:10:00,8.26,274.79,8.21,274.12,1812.6,10.0,8.22,275.54,1745.49,14.8,8.38,274.51,1416.16,-0.0,8.2,273.1,1510.96,-0.0
2019-06-11 21:20:00,8.74,274.26,8.72,273.62,2193.39,5.2,8.6,274.75,2145.85,10.0,8.87,273.71,1423.79,0.1,8.92,276.06,1562.12,0.1
2019-06-11 21:30:00,8.46,273.5,8.37,274.54,1946.68,9.9,8.72,274.11,1988.02,5.0,8.38,273.2,1304.15,0.1,8.37,274.95,1136.0,-0.1
2019-06-11 21:40:00,8.37,273.08,8.56,274.13,1927.48,4.9,8.3,274.19,1886.69,10.0,8.45,273.47,1054.38,-0.0,8.41,273.59,1177.27,-0.1
2019-06-11 21:50:00,8.28,272.08,8.36,271.72,1879.76,0.0,8.24,272.13,1866.01,5.0,8.44,271.12,751.81,-0.1,8.25,272.36,850.23,-0.1
2019-06-11 22:00:00,8.69,272.57,8.81,273.68,2155.74,4.9,8.77,272.22,2107.89,10.0,8.83,271.92,1089.51,0.0,8.74,271.62,1228.29,-0.0
2019-06-11 22:10:00,9.02,273.18,8.87,272.79,2423.74,-0.1,9.14,271.93,2275.78,15.0,8.86,272.86,1181.27,-0.0,8.99,272.28,1670.73,0.2
2019-06-11 22:20:00,8.93,273.41,8.97,274.09,2355.01,0.2,8.83,273.55,2290.1,10.0,9.04,274.66,1183.16,0.1,8.87,272.31,1497.91,-0.1
2019-06-11 22:30:00,8.68,274.08,8.69,274.41,2163.63,-0.1,8.74,274.76,2024.41,14.7,8.46,274.24,1217.03,-0.1,8.58,276.59,1641.42,-0.0
2019-06-11 22:40:00,8.67,273.44,8.82,275.17,2156.68,0.1,8.68,273.29,1918.92,20.0,8.62,272.03,1098.91,-0.3,8.67,272.7,1664.4,-0.0
2019-06-11 22:50:00,8.6,274.33,8.67,274.22,2087.32,4.9,8.75,274.17,1971.15,15.2,8.7,272.46,1375.67,-0.3,8.59,274.56,1635.34,-0.1
2019-06-11 23:00:00,8.74,275.0,8.71,275.07,2209.78,0.1,8.71,275.16,2146.06,10.0,8.87,275.44,1411.3,0.1,8.83,274.81,1687.98,0.0
2019-06-11 23:10:00,8.92,275.21,8.96,274.9,2346.93,-0.2,8.92,275.36,2200.86,14.9,8.99,276.25,1554.85,0.1,8.92,273.92,1963.75,-0.0
2019-06-11 23:20:00,8.8,274.92,9.0,274.72,2239.05,5.1,8.76,276.47,2191.25,9.9,8.76,275.69,1583.91,0.2,8.87,274.9,1707.85,0.0
2019-06-11 23:30:00,9.33,274.79,9.21,275.85,2611.29,10.1,9.27,274.72,2667.97,5.1,9.26,275.57,2025.7,-0.0,9.33,275.45,1828.76,-0.1
2019-06-11 23:40:00,9.37,275.35,9.44,275.63,2702.15,4.9,9.53,275.72,2644.48,9.9,9.46,276.07,2004.28,0.2,9.3,274.97,2152.84,0.1
2019-06-11 23:50:00,9.42,274.77,9.53,273.52,2763.5,-0.0,9.35,274.63,2591.28,14.7,9.61,273.18,1718.32,0.1,9.32,273.76,2235.28,-0.1
2019-06-12 00:00:00,9.83,275.45,9.85,276.04,3117.2,5.1,9.74,276.76,2793.31,20.1,9.71,275.51,2358.45,0.0,9.85,274.74,2803.35,0.0
2019-06-12 00:10:00,9.74,275.28,9.77,275.49,3054.81,0.1,9.56,277.38,2857.85,15.0,9.72,275.79,2039.98,0.1,9.67,275.32,2571.81,-0.2
2019-06-12 00:20:00,9.63,274.57,9.37,273.87,2929.55,5.0,9.59,276.15,2865.38,10.0,9.5,275.11,1985.28,-0.1,9.65,273.91,2162.51,-0.0
2019-06-12 00:30:00,9.52,274.12,9.5,273.64,2848.69,0.2,9.61,272.91,2674.28,15.1,9.54,274.39,1615.48,0.1,9.67,273.68,2174.23,0.2
2019-06-12 00:40:00,9.75,273.72,9.84,273.22,3064.12,-0.0,9.82,274.17,2727.77,20.0,9.79,272.98,1641.22,-0.1,9.63,273.02,2422.51,-0.1
2019-06-12 00:50:00,9.86,273.61,9.76,274.59,3167.21,-0.1,9.96,274.28,2968.0,15.1,9.81,274.43,1661.53,0.0,9.98,274.18,2293.41,0.1
2019-06-12 01:00:00,9.69,273.26,9.9,273.93,3007.8,0.0,9.58,273.58,2678.28,19.8,9.74,271.57,1496.77,0.0,9.79,273.66,2285.36,0.1
2019-06-12 01:10:00,8.7,273.31,8.73,273.25,2178.9,-0.1,8.72,273.71,1811.84,24.9,8.83,273.44,1091.06,0.1,8.58,272.9,1777.37,-0.0
2019-06-12 01:20:00,8.92,273.43,9.01,272.39,2330.97,5.2,8.95,272.15,2086.37,19.9,8.91,272.47,1359.26,-0.0,8.88,273.47,1812.32,0.1
2019-06-12 01:30:00,8.82,273.98,8.81,273.35,2270.96,0.0,8.98,273.9,1888.08,25.0,8.82,273.56,1266.72,-0.0,8.82,272.97,1943.47,0.1
2019-06-12 01:40:00,8.88,274.08,8.73,274.01,2300.23,5.1,8.77,275.75,2056.9,20.1,8.89,273.36,1471.41,-0.0,8.67,274.99,1890.44,-0.2
2019-06-12 01:50:00,8.79,273.64,8.79,273.08,2183.86,10.1,8.74,274.35,2103.86,15.0,8.74,273.88,1502.18,0.0,8.86,274.44,1629.43,-0.0
2019-06-12 02:00:00,8.62,272.43,8.67,273.45,1984.56,15.0,8.66,271.7,1886.9,20.0,8.6,273.32,1362.73,0.2,8.54,271.97,1478.18,-0.0
2019-06-12 02:10:00,8.73,272.37,8.59,274.42,2138.6,10.1,8.8,271.06,1831.25,24.9,8.68,272.69,1248.21,0.1,8.56,271.97,1657.67,0.1
2019-06-12 02:20:00,8.41,272.05,8.45,270.94,1954.01,4.9,8.5,272.17,1749.9,20.2,8.3,273.0,914.34,-0.3,8.44,272.81,1317.0,-0.2
2019-06-12 02:30:00,8.32,272.86,8.23,273.38,1906.48,-0.1,8.28,273.36,1784.98,15.2,8.29,271.71,875.48,0.3,8.34,272.12,1264.62,-0.1
2019-06-12 02:40:00,8.54,273.24,8.46,273.7,2041.94,4.9,8.45,276.37,2001.08,10.0,8.52,274.29,1144.83,0.0,8.71,273.87,1281.24,-0.1
2019-06-12 02:50:00,8.11,272.98,8.1,272.39,1764.01,0.0,8.0,273.37,1750.93,5.1,8.12,273.16,815.5,-0.1,8.26,273.42,919.39,0.1
2019-06-12 03:00:00,8.2,273.66,7.99,273.62,1811.95,4.9,8.37,273.09,1772.58,10.0,8.22,273.63,1081.01,-0.2,8.22,274.81,1197.16,-0.0
2019-06-12 03:10:00,8.57,273.5,8.85,274.9,2079.48,0.2,8.64,272.83,2064.58,5.0,8.52,272.91,1054.89,0.1,8.39,274.39,1183.24,-0.1
2019-06-12 03:20:00,8.24,274.37,8.4,275.1,1852.7,0.1,8.25,274.6,1799.57,9.9,8.31,274.31,1080.36,0.0,8.21,273.63,1326.19,-0.1
2019-06-12 03:30:00,8.41,274.72,8.58,276.02,1953.64,4.8,8.48,275.05,1954.02,5.1,8.38,273.87,1342.44,-0.0,8.34,275.02,1328.76,0.1
2019-06-12 03:40:00,8.17,275.09,8.02,276.28,1752.56,10.1,8.05,275.02,1804.73,-0.0,8.24,274.46,1396.98,0.0,8.17,274.48,1146.84,-0.2
2019-06-12 03:50:00,8.03,275.05,8.06,274.74,1606.43,15.0,8.03,274.25,1710.34,-0.0,8.03,276.56,1418.43,0.0,7.97,275.86,1084.27,-0.1
2019-06-12 04:00:00,7.63,275.11,7.67,275.59,1309.46,20.0,7.59,274.44,1459.94,5.0,7.67,273.6,1294.0,0.0,7.54,274.44,1035.38,-0.2
2019-06-12 04:10:00,8.14,275.62,8.09,276.59,1484.33,25.1,8.09,275.29,1785.03,0.0,8.15,275.61,1661.13,-0.0,8.13,277.81,1221.31,-0.2
2019-06-12 04:20:00,8.39,275.34,8.43,275.74,1736.81,19.9,8.36,276.04,1940.32,5.1,8.34,274.58,1738.29,0.2,8.33,275.6,1418.78,-0.1
2019-06-12 04:30:00,8.43,274.67,8.48,273.9,1858.46,15.0,8.27,275.61,1927.22,10.1,8.44,274.37,1604.01,0.0,8.33,275.45,1466.09,0.0
2019-06-12 04:40:00,8.77,274.91,8.9,275.63,2169.02,9.8,8.88,274.2,2088.92,15.1,8.95,275.77,1713.36,-0.0,8.75,273.95,1825.15,0.0
2019-06-12 04:50:00,8.53,275.9,8.54,276.68,2035.25,4.9,8.49,274.68,1827.53,20.0,8.44,276.86,1612.49,0.0,8.62,275.65,1875.43,0.1
2019-06-12 05:00:00,8.19,276.08,8.12,277.81,1765.33,10.0,8.09,275.98,1699.71,15.0,8.28,275.33,1545.32,0.1,8.27,278.14,1611.45,-0.0
2019-06-12 05:10:00,7.89,276.07,7.83,276.09,1615.12,5.1,7.95,275.58,1580.98,10.1,7.95,275.95,1288.66,-0.1,7.76,277.29,1365.16,0.2
2019-06-12 05:20:00,8.05,276.9,8.0,277.87,1675.55,9.9,8.21,277.9,1710.9,5.1,7.99,276.55,1540.06,0.2,8.18,277.6,1453.95,-0.0
2019-06-12 05:30:00,7.99,277.35,8.09,278.02,1674.49,4.8,7.9,276.33,1686.06,0.1,8.15,277.45,1470.83,-0.1,8.07,277.15,1384.01,-0.0
2019-06-12 05:40:00,8.26,277.22,8.23,278.13,1812.14,10.0,8.26,277.17,1852.98,4.9,8.13,277.78,1687.28,-0.0,8.21,276.62,1607.84,-0.1
2019-06-12 05:50:00,8.02,276.91,8.06,276.3,1692.76,5.2,8.08,278.47,1658.09,10.1,7.97,279.24,1449.81,0.1,7.99,276.71,1517.91,-0.1
2019-06-12 06:00:00,8.5,276.54,8.49,276.74,1973.57,10.1,8.5,276.73,2014.68,5.0,8.65,275.55,1771.89,-0.2,8.41,275.84,1662.0,0.1
2019-06-12 06:10:00,8.82,277.13,8.86,277.06,2126.41,15.0,8.87,275.91,2206.06,9.9,9.0,278.67,2119.18,0.0,8.76,277.41,2036.86,-0.0
2019-06-12 06:20:00,8.97,277.18,8.89,276.04,2123.26,20.1,9.09,276.79,2369.1,5.0,8.93,278.06,2285.07,0.1,8.94,276.62,2047.49,-0.1
2019-06-12 06:30:00,9.41,276.96,9.34,276.84,2291.62,25.1,9.54,277.0,2679.09,10.1,9.37,277.64,2668.98,-0.0,9.55,277.81,2450.94,-0.0
2019-06-12 06:40:00,9.6,276.65,9.61,276.85,2428.49,25.0,9.65,275.39,2741.58,15.1,9.62,278.46,2812.01,0.1,9.55,276.85,2670.3,0.1
2019-06-12 06:50:00,9.68,276.3,9.82,277.25,2670.29,20.0,9.73,276.83,2670.46,20.0,9.76,278.19,2795.94,0.0,9.54,275.17,2783.57,-0.0
2019-06-12 07:00:00,9.86,275.7,9.95,276.48,2968.57,15.1,9.83,277.53,2636.16,24.8,9.92,276.11,2772.65,-0.1,9.87,274.79,2956.37,0.1
2019-06-12 07:10:00,9.91,275.32,9.97,276.14,3124.96,10.1,9.89,274.67,2858.58,20.0,9.87,275.87,2581.27,-0.0,9.71,274.74,2849.61,0.0
2019-06-12 07:20:00,9.75,275.61,9.79,274.7,2867.08,14.9,9.74,278.19,2866.88,15.0,9.76,275.27,2661.29,-0.0,9.76,275.81,2640.06,-0.1
2019-06-12 07:30:00,10.1,274.83,10.02,276.48,3030.25,19.9,10.18,273.44,3302.21,10.0,10.11,274.2,2948.74,0.1,10.05,275.59,2569.08,0.0
2019-06-12 07:40:00,9.97,274.39,10.01,274.88,2724.06,25.0,9.81,273.93,3069.01,14.9,9.89,274.33,2890.19,-0.1,9.96,274.2,2563.22,0.1
2019-06-12 07:50:00,10.26,274.39,10.27,274.35,3174.54,19.8,10.38,273.2,3174.88,20.1,10.16,272.45,3013.0,-0.0,10.34,275.09,2981.35,-0.1
2019-06-12 08:00:00,10.5,275.13,10.59,276.03,3577.08,15.1,10.69,275.73,3576.98,15.1,10.52,275.66,3214.93,0.0,10.56,274.5,3185.12,0.0
2019-06-12 08:10:00,9.96,275.73,9.9,275.04,3171.71,9.9,9.9,276.04,3172.03,10.1,10.05,276.9,2699.9,-0.1,10.13,277.05,2677.31,0.0
2019-06-12 08:20:00,10.44,276.7,10.52,278.72,3720.61,5.0,10.44,274.72,3516.54,14.9,10.38,276.41,3165.51,-0.2,10.43,278.19,3436.0,-0.2
2019-06-12 08:30:00,10.49,276.98,10.56,275.97,3694.72,10.0,10.42,277.64,3386.78,20.2,10.36,276.43,3429.93,0.0,10.69,276.81,3617.18,-0.1
2019-06-12 08:40:00,10.08,277.14,9.99,275.95,3170.78,15.1,10.13,278.91,3169.87,14.9,9.88,275.78,3166.18,0.0,10.19,279.04,3154.19,-0.2
2019-06-12 08:50:00,10.14,277.49,9.96,277.12,3065.97,20.1,10.17,275.51,3339.82,9.9,10.09,278.64,3316.22,-0.0,10.05,278.02,3156.16,0.0
2019-06-12 09:00:00,10.63,277.46,10.58,278.42,3706.98,15.1,10.63,278.65,3921.94,5.2,10.64,276.89,3737.75,0.1,10.63,278.96,3485.28,-0.1
2019-06-12 09:10:00,10.66,277.63,10.57,275.17,3869.74,9.9,10.58,277.31,3869.35,10.0,10.6,277.24,3698.0,0.0,10.61,276.19,3683.9,0.0
2019-06-12 09:20:00,10.76,278.08,10.67,275.98,4067.1,5.1,10.83,277.92,3837.19,15.0,10.75,278.8,3757.86,-0.2,10.84,278.72,3933.72,0.0
2019-06-12 09:30:00,10.65,277.24,10.71,275.89,3972.32,-0.1,10.7,278.6,3858.75,9.9,10.48,277.23,3299.68,0.0,10.69,277.73,3610.47,0.1
2019-06-12 09:40:00,10.86,277.29,10.75,276.51,4178.57,5.0,10.93,278.83,4178.42,5.0,10.73,277.19,3693.08,0.0,10.89,276.34,3676.84,-0.1
2019-06-12 09:50:00,11.11,276.29,11.23,276.51,4367.85,10.0,11.06,277.71,4491.49,0.0,11.05,275.93,3878.25,-0.1,11.35,277.72,3406.21,-0.2
2019-06-12 10:00:00,11.5,276.14,11.61,276.81,4922.77,5.0,11.41,274.94,4922.61,4.9,11.6,276.41,4035.9,-0.0,11.35,275.82,4011.35,-0.1
2019-06-12 10:10:00,11.33,276.23,11.33,278.29,4753.47,-0.0,11.36,277.54,4752.89,0.1,11.3,276.52,3618.95,-0.0,11.41,276.11,3605.29,-0.1
2019-06-12 10:20:00,11.2,276.19,11.4,275.25,4598.44,0.1,11.16,276.7,4567.3,4.8,11.16,277.03,3486.83,0.1,11.14,276.28,3713.16,-0.0
2019-06-12 10:30:00,11.04,275.53,11.2,276.19,4378.93,4.9,10.9,275.99,4290.22,10.1,10.93,275.28,3367.56,0.1,10.96,275.01,3587.92,0.0
2019-06-12 10:40:00,11.34,275.05,11.41,274.56,4764.68,0.1,11.25,277.28,4475.65,14.9,11.4,274.98,3197.74,-0.1,11.52,274.44,3978.63,-0.2
2019-06-12 10:50:00,11.15,275.17,11.23,275.7,4539.33,0.0,11.14,272.12,4412.7,9.9,11.27,276.31,3063.63,-0.1,11.06,276.49,3581.17,-0.0
2019-06-12 11:00:00,10.83,274.54,10.95,275.14,4173.38,0.0,10.67,274.53,4145.22,5.0,10.94,274.9,2547.85,-0.0,10.84,273.59,2796.92,-0.0
2019-06-12 11:10:00,11.16,274.07,11.27,275.64,4519.44,4.9,11.2,274.01,4424.85,9.8,11.32,275.13,2931.21,-0.0,11.3,273.97,3198.8,0.2
2019-06-12 11:20:00,10.93,273.54,10.99,274.48,4285.02,0.1,10.95,274.94,4256.38,5.0,10.92,271.65,2254.25,-0.0,10.96,272.67,2505.08,-0.1
2019-06-12 11:30:00,10.84,273.41,10.8,271.25,4155.61,5.1,10.85,272.77,4069.26,9.8,10.76,271.57,2434.47,0.0,11.09,273.97,2695.84,-0.0
2019-06-12 11:40:00,10.68,273.93,10.57,274.67,4005.98,-0.2,10.65,274.82,3757.46,14.9,10.86,275.21,2250.27,-0.2,10.82,274.99,3015.29,0.1
2019-06-12 11:50:00,10.66,272.54,10.67,274.25,3984.0,-0.1,10.53,271.91,3553.94,20.2,10.63,273.0,1805.4,0.1,10.79,272.02,2823.02,-0.0
2019-06-12 12:00:00,10.78,272.91,10.89,273.3,4088.7,5.0,10.6,271.43,3434.79,24.9,10.64,272.39,2253.07,0.2,10.83,272.94,3262.43,0.1
2019-06-12 12:10:00,10.73,273.37,10.75,275.52,4061.58,-0.3,10.77,274.35,3386.01,25.2,10.82,273.12,2105.09,0.0,10.84,274.18,3335.75,-0.1
2019-06-12 12:20:00,10.81,273.94,10.83,273.43,4150.91,0.0,10.8,273.99,3701.94,19.8,10.66,272.8,2348.15,0.1,10.7,273.61,3360.02,-0.0
2019-06-12 12:30:00,10.6,273.1,10.52,272.88,3888.42,5.0,10.66,273.51,3267.28,25.0,10.71,272.33,2200.36,-0.1,10.54,273.94,3155.03,-0.0
2019-06-12 12:40:00,10.83,273.3,10.76,273.22,4173.98,-0.2,10.81,272.63,3482.43,25.0,10.86,273.39,2144.85,-0.1,11.03,274.39,3412.07,-0.0
2019-06-12 12:50:00,10.86,272.86,10.98,273.25,4178.29,5.0,10.86,274.29,3751.8,20.0,10.81,274.36,2281.16,-0.1,10.71,272.55,3089.23,0.0
2019-06-12 13:00:00,11.01,273.1,10.82,271.71,4375.06,0.1,11.02,272.13,3656.22,25.0,11.04,274.02,2190.67,-0.2,10.97,273.05,3527.69,-0.1
2019-06-12 13:10:00,11.36,273.08,11.42,273.44,4756.39,5.0,11.29,272.99,4281.1,20.2,11.39,273.01,2721.18,-0.2,11.4,273.57,3606.62,-0.0
2019-06-12 13:20:00,11.1,272.88,10.91,272.93,4480.26,0.0,10.92,272.2,3742.5,25.1,11.2,272.59,2174.44,0.1,11.2,273.48,3548.18,-0.2
2019-06-12 13:30:00,11.35,273.69,11.38,273.91,4777.47,0.1,11.21,273.51,4270.37,20.1,11.32,273.16,2652.27,-0.1,11.11,272.12,3799.7,0.2
2019-06-12 13:40:00,11.38,274.52,11.36,274.91,4813.15,0.4,11.31,274.7,4522.55,15.0,11.27,273.59,3011.8,0.1,11.3,274.28,3847.28,0.1
2019-06-12 13:50:00,11.39,275.82,11.17,277.03,4792.16,5.0,11.47,278.43,4312.66,20.0,11.31,276.03,3832.98,0.2,11.19,275.92,4409.66,0.1
2019-06-12 14:00:00,11.29,276.52,11.31,277.44,4705.95,0.0,11.27,274.3,4417.8,15.0,11.33,276.76,3718.3,-0.0,11.29,276.7,4294.79,0.1
2019-06-12 14:10:00,11.36,277.03,11.18,277.41,4756.78,5.0,11.35,278.35,4280.72,19.9,11.37,277.49,4183.53,-0.1,11.12,278.21,4572.63,-0.0
2019-06-12 14:20:00,11.5,276.95,11.58,276.06,4824.91,10.0,11.61,276.05,4153.51,24.8,11.42,279.01,4500.95,0.0,11.48,275.89,4803.65,0.0
2019-06-12 14:30:00,11.21,277.29,11.19,276.47,4579.07,5.0,11.17,277.3,4119.57,19.9,11.15,275.98,4083.63,0.1,11.21,276.6,4426.66,-0.2
2019-06-12 14:40:00,11.27,278.14,11.19,277.33,4554.57,10.1,11.37,276.43,3912.02,25.2,11.22,278.07,4443.15,-0.0,11.39,278.17,4614.78,-0.1
2019-06-12 14:50:00,11.74,278.41,11.72,279.52,4941.05,15.0,11.84,278.18,4706.81,20.0,11.66,279.07,5000.21,-0.1,11.59,278.58,5000.39,0.0
2019-06-12 15:00:00,11.74,278.65,11.75,280.38,4707.35,20.0,11.76,280.02,4406.65,24.8,11.63,278.2,5000.5,-0.0,11.81,277.89,5000.07,0.1
2019-06-12 15:10:00,11.59,277.91,11.57,276.13,4765.93,14.9,11.65,277.57,4535.66,20.1,11.56,275.16,4881.19,-0.1,11.72,278.34,4936.4,-0.0
2019-06-12 15:20:00,11.05,279.18,11.12,279.05,4301.85,10.1,11.01,279.22,4154.53,14.9,11.21,280.16,4298.09,-0.1,11.05,277.23,4338.75,0.1
2019-06-12 15:30:00,11.04,279.46,10.94,280.18,4379.0,5.0,11.18,280.47,4290.79,10.2,11.01,280.91,4246.71,0.1,11.14,280.43,4300.13,0.0
2019-06-12 15:40:00,10.92,279.83,10.99,280.63,4157.62,9.9,10.84,280.1,4011.8,15.1,10.79,278.69,4195.43,0.1,11.04,278.91,4223.0,-0.1
2019-06-12 15:50:00,11.02,279.49,11.09,279.04,4121.3,15.0,11.02,279.77,3914.84,20.1,11.04,279.68,4324.98,0.1,10.87,278.06,4346.41,-0.1
2019-06-12 16:00:00,11.3,279.04,11.28,279.51,4589.59,10.0,11.13,280.43,3944.04,25.0,11.32,278.5,4579.25,0.1,11.35,279.78,4683.06,0.0
2019-06-12 16:10:00,11.0,279.0,11.02,280.01,4099.27,15.0,10.97,279.81,3893.5,19.9,11.04,277.86,4278.75,-0.0,11.03,279.91,4308.14,-0.1
2019-06-12 16:20:00,10.96,279.07,10.97,279.03,3850.08,20.0,10.92,279.27,4055.13,14.9,10.91,278.92,4268.85,-0.1,10.97,280.23,4232.34,-0.0
2019-06-12 16:30:00,11.45,278.42,11.36,276.28,4603.36,15.0,11.35,278.29,4765.73,9.9,11.53,277.44,4758.84,0.0,11.6,277.76,4674.83,-0.1
2019-06-12 16:40:00,11.47,278.27,11.29,277.01,4789.61,10.1,11.44,277.59,4887.17,5.1,11.46,276.45,4686.0,-0.0,11.38,278.26,4558.89,0.0
2019-06-12 16:50:00,11.74,277.32,11.76,277.65,5000.4,5.0,11.75,277.96,5000.25,-0.2,11.82,277.32,4722.3,0.1,11.83,277.64,4535.25,0.1
2019-06-12 17:00:00,12.03,276.94,12.14,277.99,5000.66,9.9,11.95,276.62,5000.98,5.0,11.9,276.6,5000.61,0.0,12.18,277.81,5000.29,0.1
2019-06-12 17:10:00,11.73,277.1,11.95,276.65,5000.84,4.9,11.58,277.55,5000.39,9.9,11.75,277.79,4664.62,-0.1,11.71,277.87,4802.82,0.2
2019-06-12 17:20:00,11.82,276.67,11.91,274.68,5000.58,-0.0,11.87,275.52,5000.31,4.9,11.85,278.27,4467.68,-0.0,11.99,275.71,4647.61,-0.0
2019-06-12 17:30:00,11.56,276.89,11.46,276.11,4994.2,5.3,11.67,277.06,5000.63,0.0,11.64,277.38,4339.17,-0.1,11.59,275.97,4103.39,0.1
2019-06-12 17:40:00,11.76,277.18,11.85,277.84,5000.27,10.0,11.76,277.64,5000.18,4.9,11.75,277.01,4872.83,-0.1,11.78,275.57,4706.08,-0.0
2019-06-12 17:50:00,12.1,276.86,12.08,278.26,5000.7,15.1,12.13,275.67,5000.13,10.0,12.13,277.4,5000.91,0.0,12.24,276.3,5000.06,-0.1
2019-06-12 18:00:00,12.22,277.36,12.28,277.92,5000.15,10.0,12.37,278.87,5000.63,5.1,12.19,277.72,5000.6,0.1,12.09,275.37,5000.83,-0.1
2019-06-12 18:10:00,12.06,277.67,12.1,277.41,5000.28,5.2,12.11,277.24,5000.87,-0.1,11.96,276.17,5000.52,0.1,12.03,278.89,5000.18,-0.0
2019-06-12 18:20:00,12.16,276.63,12.22,276.64,5000.61,-0.1,12.07,277.94,5000.21,-0.0,12.18,277.61,4990.13,-0.1,12.08,276.31,4981.51,0.0
2019-06-12 18:30:00,11.88,277.14,11.77,277.42,5000.59,-0.1,11.82,275.96,5000.51,0.0,11.87,276.75,4719.11,-0.0,12.06,274.97,4709.97,-0.0
2019-06-12 18:40:00,11.8,277.11,11.85,275.07,5000.79,0.1,11.78,277.47,5000.62,-0.1,11.84,276.42,4576.28,0.1,11.75,275.99,4566.41,0.1
2019-06-12 18:50:00,11.76,276.18,11.61,276.84,5000.5,0.1,11.85,275.84,5000.35,5.0,11.68,274.43,4185.57,-0.1,11.83,274.2,4389.97,0.1
2019-06-12 19:00:00,11.79,276.17,11.81,274.48,5000.05,5.1,11.87,275.81,5000.21,0.0,11.9,276.05,4443.84,0.1,11.79,277.08,4208.09,0.1
2019-06-12 19:10:00,12.27,275.84,12.31,278.16,5000.72,-0.0,12.38,276.67,5000.99,0.1,12.24,276.18,4866.85,-0.1,12.13,275.27,4857.35,0.1
2019-06-12 19:20:00,12.17,276.24,12.12,275.3,5000.45,5.0,12.19,276.07,5000.15,0.1,12.34,275.87,5000.98,-0.1,12.11,276.41,4860.81,0.3
2019-06-12 19:30:00,12.05,276.57,12.12,276.66,5000.1,0.0,12.08,277.06,5000.67,5.1,11.92,277.13,4821.48,-0.0,12.09,276.51,4966.9,-0.0
2019-06-12 19:40:00,12.2,276.91,12.33,277.72,5000.26,0.2,12.15,277.18,5000.81,9.9,12.14,276.17,5000.99,0.0,11.95,277.52,5000.24,0.2
2019-06-12 19:50:00,12.5,276.87,12.59,275.37,5000.02,4.9,12.62,275.08,5000.21,14.7,12.53,275.74,5000.08,0.1,12.39,275.68,5000.09,-0.1
2019-06-12 20:00:00,12.51,276.73,12.62,275.89,5000.71,-0.0,12.49,275.39,5000.92,9.9,12.63,275.82,5000.44,-0.1,12.54,277.53,5000.61,0.0
2019-06-12 20:10:00,12.27,276.87,12.24,279.35,5000.08,4.9,12.17,276.31,5000.02,15.0,12.18,276.45,5000.75,-0.1,12.26,276.77,5000.38,-0.1
2019-06-12 20:20:00,12.15,276.38,12.09,275.69,5000.1,-0.0,12.24,274.98,5000.12,10.0,12.11,275.3,4906.92,0.1,12.18,276.46,5000.34,0.1
2019-06-12 20:30:00,11.89,276.34,11.71,278.44,5000.9,0.2,11.75,275.97,5000.99,5.0,11.75,276.03,4464.32,0.1,11.76,275.79,4648.43,0.2
2019-06-12 20:40:00,12.08,276.11,12.02,274.99,5000.51,-0.2,12.09,276.82,5000.09,-0.0,12.06,275.7,4689.63,-0.1,11.89,275.77,4679.87,-0.0
2019-06-12 20:50:00,11.44,276.31,11.5,277.34,4851.69,5.0,11.45,277.74,4851.25,5.1,11.27,274.63,4029.11,-0.1,11.38,276.85,4004.95,-0.2
2019-06-12 21:00:00,10.81,276.13,10.95,276.98,4036.29,10.0,10.85,276.21,4150.94,0.1,10.79,274.75,3539.57,-0.0,10.8,276.89,3078.36,-0.1
2019-06-12 21:10:00,10.61,275.62,10.53,274.52,3686.83,14.9,10.65,274.77,3927.9,0.1,10.62,275.02,3405.29,0.2,10.45,277.89,2736.08,-0.1
2019-06-12 21:20:00,10.83,276.16,10.82,275.68,4057.6,10.0,10.82,276.81,4173.42,0.2,10.82,275.78,3566.91,-0.0,10.82,276.85,3106.16,-0.2
2019-06-12 21:30:00,10.84,275.89,10.87,276.22,4156.18,4.9,10.75,276.31,4156.18,4.8,10.76,274.33,3290.52,0.1,10.88,275.64,3267.36,0.0
2019-06-12 21:40:00,10.96,275.31,11.07,276.64,4319.35,0.0,10.92,274.74,4319.37,0.2,11.01,275.97,2922.8,-0.0,10.99,276.74,2907.3,-0.2
2019-06-12 21:50:00,11.44,275.14,11.42,274.76,4884.2,0.0,11.35,275.26,4884.34,-0.2,11.38,273.87,3284.19,0.1,11.38,274.6,3268.79,-0.0
2019-06-12 22:00:00,11.24,274.95,11.17,275.83,4614.38,5.0,11.4,275.16,4646.24,-0.0,11.14,274.98,3316.11,0.2,11.02,274.14,3010.45,-0.0
2019-06-12 22:10:00,11.09,274.95,11.14,274.05,4346.4,9.9,11.15,275.09,4436.59,4.9,11.17,274.26,3473.29,0.1,11.24,275.39,3169.12,0.1
2019-06-12 22:20:00,10.69,275.05,10.58,275.39,3988.25,4.8,10.67,275.67,3903.02,10.0,10.68,275.02,2898.83,0.0,10.77,275.81,3119.6,-0.1
2019-06-12 22:30:00,11.21,274.32,11.07,274.05,4483.41,10.1,11.13,273.45,4328.66,14.9,11.1,274.41,3386.41,-0.0,11.22,275.12,3618.58,-0.0
2019-06-12 22:40:00,11.23,273.95,11.08,272.82,4602.97,5.1,11.31,272.87,4506.93,10.0,11.21,274.05,2942.21,0.2,11.12,275.45,3214.59,-0.0
2019-06-12 22:50:00,11.46,273.13,11.48,272.58,4778.15,9.9,11.42,273.26,4615.34,15.0,11.59,273.64,3146.12,-0.1,11.39,273.58,3416.5,-0.1
2019-06-12 23:00:00,11.34,272.25,11.34,272.51,4733.19,4.9,11.14,271.45,4259.09,19.9,11.26,271.69,2385.75,-0.3,11.52,274.24,3288.42,0.1
2019-06-12 23:10:00,11.21,272.48,11.09,271.57,4610.24,-0.0,11.14,272.17,3849.08,25.0,11.09,272.04,2111.39,0.2,11.29,272.17,3526.89,-0.1
2019-06-12 23:20:00,11.24,272.57,11.26,274.13,4646.76,-0.1,11.16,272.19,3881.14,24.9,11.12,272.2,2161.49,0.0,11.38,271.68,3583.89,-0.0
2019-06-12 23:30:00,11.01,273.78,10.81,273.88,4345.82,4.9,11.08,275.91,3904.68,20.0,10.95,273.23,2722.0,0.0,11.06,273.14,3503.71,-0.2
2019-06-12 23:40:00,11.04,274.11,11.08,274.13,4290.73,10.1,10.85,275.08,4143.0,15.1,10.86,273.81,3160.5,0.0,10.98,273.44,3385.58,-0.0
2019-06-12 23:50:00,11.03,274.0,11.13,274.49,4132.05,15.1,10.86,273.56,4279.0,10.1,11.09,274.27,3375.08,0.0,11.18,275.22,3060.79,0.1
2019-06-13 00:00:00,10.99,274.18,11.11,274.49,4234.87,10.0,11.04,275.32,4088.53,15.1,10.92,274.31,3141.48,0.2,10.96,274.63,3361.85,0.2
2019-06-13 00:10:00,10.74,273.62,10.71,273.56,4044.58,5.1,10.71,273.62,3958.71,10.0,10.85,274.83,2439.57,-0.1,10.69,272.95,2693.27,0.0
2019-06-13 00:20:00,10.79,273.95,10.8,273.44,4128.6,-0.1,10.86,275.56,4100.1,5.1,10.9,275.17,2306.13,-0.1,10.87,273.14,2554.89,-0.1
2019-06-13 00:30:00,10.57,273.62,10.81,273.57,3855.07,4.9,10.59,274.03,3883.15,0.2,10.49,273.39,2299.78,-0.1,10.52,274.84,2024.07,-0.1
2019-06-13 00:40:00,10.53,273.67,10.49,275.03,3838.53,-0.0,10.5,273.32,3838.23,0.0,10.5,274.01,2028.34,-0.0,10.57,273.67,2016.25,0.1
2019-06-13 00:50:00,11.03,273.55,11.16,273.22,4397.64,-0.1,11.09,274.4,4396.99,0.0,11.08,275.39,2308.87,0.2,11.07,275.6,2295.03,0.1
2019-06-13 01:00:00,11.52,273.18,11.64,274.42,4979.44,0.0,11.6,272.78,4978.94,0.2,11.48,273.42,2524.51,0.1,11.4,271.58,2508.85,-0.0
2019-06-13 01:10:00,11.66,273.9,11.7,274.77,5000.65,5.1,11.53,271.3,5000.71,5.0,11.84,272.9,3331.64,0.2,11.72,273.51,3301.75,-0.0
2019-06-13 01:20:00,11.55,274.62,11.74,273.36,5000.51,0.0,11.45,275.0,5000.16,0.0,11.54,273.93,3169.37,-0.0,11.63,275.06,3154.02,0.0
2019-06-13 01:30:00,11.93,274.61,11.84,272.97,5000.97,-0.0,11.87,274.29,5000.47,-0.0,11.92,276.02,3784.69,-0.1,11.9,273.64,3772.19,-0.0
2019-06-13 01:40:00,11.71,275.4,11.75,274.63,5000.65,0.1,11.64,275.13,5000.58,0.1,11.74,275.58,3762.42,-0.1,11.83,274.37,3747.88,0.1
2019-06-13 01:50:00,12.18,276.55,12.36,276.78,5000.3,0.1,12.15,276.54,5000.48,5.1,12.27,278.07,4999.34,-0.1,12.24,276.73,5000.12,-0.0
2019-06-13 02:00:00,12.11,276.5,12.11,276.31,5000.04,5.2,11.94,276.85,5000.61,9.9,12.24,276.96,5000.23,-0.1,12.05,275.98,5000.54,0.1
2019-06-13 02:10:00,11.79,276.68,11.7,276.6,5000.07,-0.0,11.93,275.58,5000.74,5.0,12.05,276.13,4420.02,0.0,11.73,277.24,4605.59,0.1
2019-06-13 02:20:00,11.45,277.91,11.45,277.35,4896.19,-0.0,11.67,277.32,4766.45,10.1,11.46,278.5,4317.35,-0.0,11.29,278.15,4598.94,0.0
2019-06-13 02:30:00,11.24,277.27,11.31,278.31,4614.26,5.1,11.11,277.44,4361.94,15.0,11.22,276.95,4106.49,0.0,11.13,277.69,4366.84,-0.2
2019-06-13 02:40:00,11.14,276.76,11.17,277.22,4401.12,9.8,11.09,276.46,4401.01,10.0,10.9,276.17,4043.33,0.1,11.26,276.43,4021.72,0.0
2019-06-13 02:50:00,11.07,276.93,11.22,277.01,4176.42,14.9,11.0,276.4,4176.25,15.1,11.2,278.29,4144.55,-0.1,11.01,278.8,4126.65,-0.1
2019-06-13 03:00:00,11.18,277.67,11.44,277.77,4447.73,10.1,11.21,276.04,4448.03,10.0,11.14,277.42,4264.11,0.1,11.15,278.49,4249.1,0.0
2019-06-13 03:10:00,11.25,278.09,11.1,277.94,4372.71,15.0,11.35,277.33,4625.87,4.9,11.28,277.16,4488.31,0.1,11.15,278.34,4269.95,0.2
2019-06-13 03:20:00,10.82,278.25,10.89,279.57,4046.52,10.0,10.85,279.05,4162.24,0.0,10.95,278.29,3940.89,0.1,10.79,278.81,3688.39,-0.0
2019-06-13 03:30:00,10.4,277.58,10.61,277.9,3476.27,15.1,10.47,277.66,3705.55,0.0,10.47,277.79,3515.13,0.0,10.21,277.41,3128.89,0.1
2019-06-13 03:40:00,10.49,277.46,10.47,276.35,3386.57,20.0,10.44,277.74,3771.88,5.1,10.51,277.06,3665.49,0.2,10.67,276.13,3346.25,-0.1
2019-06-13 03:50:00,10.79,277.0,10.81,277.03,3443.89,25.1,10.79,278.66,4013.54,10.0,10.77,277.44,4003.3,0.1,10.6,276.92,3706.14,0.1
2019-06-13 04:00:00,10.96,276.96,11.03,276.27,3850.39,19.9,10.95,277.38,4289.62,5.0,11.08,276.68,4118.37,-0.0,11.01,276.92,3695.31,-0.2
2019-06-13 04:10:00,11.07,276.52,10.97,277.03,3714.03,25.0,11.07,278.15,4444.59,-0.0,11.21,277.43,4265.97,0.1,11.07,278.14,3448.39,-0.3
2019-06-13 04:20:00,11.19,276.13,11.27,276.17,3829.44,24.8,11.1,278.31,4586.49,0.2,11.1,276.19,4354.01,0.1,11.23,276.26,3426.59,0.0
2019-06-13 04:30:00,11.54,276.09,11.54,275.42,4195.76,25.1,11.51,275.07,5000.65,-0.0,11.52,276.87,4754.37,0.0,11.58,275.65,3764.99,0.0
2019-06-13 04:40:00,11.22,276.59,11.32,275.1,3860.06,24.9,11.21,276.82,4590.59,5.2,11.13,275.88,4442.96,0.1,11.16,276.18,3855.76,-0.1
2019-06-13 04:50:00,11.18,276.45,11.27,276.92,3819.57,25.1,11.15,275.46,4447.82,10.0,11.19,276.3,4384.66,-0.1,11.24,275.66,3988.15,0.0
2019-06-13 05:00:00,11.33,276.97,11.32,276.33,3974.91,25.1,11.28,274.85,4721.6,5.2,11.21,276.46,4609.24,-0.0,11.28,277.36,4092.21,-0.0
2019-06-13 05:10:00,11.61,277.31,11.71,276.17,4558.8,19.9,11.8,276.46,5000.34,0.1,11.55,276.27,4904.85,-0.0,11.49,276.26,4323.13,-0.0
2019-06-13 05:20:00,11.62,277.78,11.61,278.09,4279.89,25.0,11.62,278.27,5000.68,-0.1,11.65,278.46,5000.81,-0.1,11.73,279.72,4480.9,0.1
2019-06-13 05:30:00,11.48,276.7,11.37,277.83,4132.7,25.2,11.69,276.83,4899.12,4.9,11.47,278.41,4760.38,-0.2,11.51,277.68,4177.36,-0.1
2019-06-13 05:40:00,11.51,277.21,11.43,278.62,4164.42,25.0,11.42,277.31,4966.85,-0.1,11.6,277.76,4840.64,0.2,11.53,276.65,4148.46,-0.1
2019-06-13 05:50:00,11.56,277.41,11.6,277.69,4217.24,24.9,11.41,276.38,5000.32,-0.1,11.49,276.76,4915.55,-0.1,11.5,279.15,4277.18,0.2
2019-06-13 06:00:00,11.52,277.83,11.58,279.61,4174.57,25.1,11.37,278.36,4946.81,4.9,11.54,276.87,4895.98,-0.1,11.6,277.73,4525.11,0.1
2019-06-13 06:10:00,11.74,278.17,11.79,279.14,4707.56,20.1,11.67,278.06,5000.33,-0.1,11.63,277.5,5000.26,0.1,11.71,278.0,4772.56,-0.1
2019-06-13 06:20:00,11.76,277.66,11.77,278.41,4428.28,25.0,11.76,278.16,5000.75,0.1,11.63,275.92,5000.45,0.1,11.75,276.77,4670.2,-0.0
2019-06-13 06:30:00,12.43,278.36,12.44,276.33,5000.6,19.9,12.35,279.61,5000.7,-0.0,12.71,278.42,5000.71,-0.1,12.47,279.2,5000.98,0.1
2019-06-13 06:40:00,12.9,278.23,12.93,278.22,5000.82,24.9,12.94,277.55,5000.58,0.1,12.94,279.24,5000.68,0.1,12.93,276.67,5000.01,0.1
2019-06-13 06:50:00,13.34,279.27,13.43,279.59,5000.34,25.0,13.37,279.26,5000.95,4.9,13.25,278.17,5000.15,-0.0,13.31,277.27,5000.05,-0.0
2019-06-13 07:00:00,13.61,278.81,13.53,279.36,5000.12,24.8,13.65,279.32,5000.43,9.9,13.63,276.5,5000.24,0.0,13.58,280.97,5000.2,-0.1
2019-06-13 07:10:00,13.85,278.24,13.61,276.83,5000.54,25.0,13.97,277.62,5000.3,4.9,13.99,278.47,5000.53,-0.1,13.92,278.77,5000.11,0.2
2019-06-13 07:20:00,13.63,278.58,13.55,279.84,5000.24,20.0,13.49,277.04,5000.59,0.0,13.65,278.15,5000.25,-0.1,13.49,278.39,5000.2,0.1
2019-06-13 07:30:00,13.62,278.93,13.62,278.75,5000.28,14.9,13.59,280.1,5001.0,0.0,13.56,279.83,5000.03,-0.0,13.6,277.84,5000.15,-0.0
2019-06-13 07:40:00,12.8,278.04,12.95,278.46,5000.92,9.9,12.91,276.61,5000.8,5.1,12.86,278.37,5000.83,0.1,12.85,277.07,5000.64,-0.1
2019-06-13 07:50:00,12.78,278.27,12.92,278.75,5000.37,15.1,12.83,277.83,5000.21,-0.1,12.93,277.95,5000.18,0.0,12.72,279.21,5000.94,0.1
2019-06-13 08:00:00,12.41,279.01,12.48,280.07,5000.16,10.1,12.34,278.78,5000.48,0.0,12.46,277.71,5000.82,0.1,12.64,278.78,5000.09,-0.1
2019-06-13 08:10:00,12.4,278.9,12.42,279.78,5000.46,15.2,12.45,276.94,5000.04,-0.0,12.08,278.66,5000.05,0.0,12.51,280.5,5000.39,0.1
2019-06-13 08:20:00,12.33,279.41,12.31,280.07,5000.83,19.9,12.17,279.96,5000.06,4.9,12.39,280.03,5000.38,0.0,12.31,280.2,5000.77,-0.0
2019-06-13 08:30:00,12.74,280.23,12.88,279.96,5000.32,25.1,12.8,279.58,5000.23,10.0,12.68,278.85,5000.85,-0.0,12.74,280.48,5000.68,0.0
2019-06-13 08:40:00,12.71,279.29,12.63,279.63,5000.37,20.0,12.63,279.42,5001.0,5.1,12.75,278.84,5000.61,-0.2,12.71,279.26,5000.15,-0.0
2019-06-13 08:50:00,12.78,279.61,12.74,280.62,5000.64,25.1,12.98,280.1,5000.56,0.2,12.82,279.55,5000.86,0.1,12.84,277.3,5000.35,-0.1
2019-06-13 09:00:00,12.7,280.38,12.88,281.4,5000.28,25.0,12.47,279.81,5000.91,4.9,12.82,279.58,5000.92,0.0,12.72,280.77,5000.13,-0.1
2019-06-13 09:10:00,12.53,280.06,12.54,280.16,5000.94,25.0,12.53,281.39,5000.1,0.1,12.38,280.57,5000.09,-0.1,12.38,279.65,5000.55,0.1
2019-06-13 09:20:00,12.47,280.82,12.32,282.21,5000.3,20.0,12.44,281.12,5000.2,0.1,12.55,281.39,5000.85,-0.0,12.42,281.32,5000.69,0.1
2019-06-13 09:30:00,12.59,280.3,12.5,280.18,5000.79,25.1,12.86,280.16,5000.34,0.2,12.62,281.55,5000.96,0.1,12.6,281.48,5000.52,0.3
2019-06-13 09:40:00,12.63,280.42,12.77,281.26,5000.16,20.1,12.67,280.08,5000.23,-0.1,12.76,279.3,5000.71,-0.0,12.58,279.63,5000.94,0.1
2019-06-13 09:50:00,12.57,280.0,12.53,281.65,5000.31,14.8,12.54,280.67,5000.28,4.9,12.47,280.0,5000.9,-0.0,12.75,278.83,5000.02,0.0
2019-06-13 10:00:00,12.68,280.79,12.64,280.31,5000.54,10.1,12.54,280.93,5000.66,0.3,12.62,280.44,5000.09,0.0,12.76,280.22,5000.44,0.2
2019-06-13 10:10:00,12.86,281.03,12.89,280.04,5000.63,5.1,12.91,281.83,5000.75,5.0,12.81,282.12,5000.04,-0.0,12.84,279.21,5000.88,0.1
2019-06-13 10:20:00,12.89,280.85,13.0,279.04,5000.66,10.1,12.84,282.26,5000.97,-0.1,12.76,279.7,5000.05,0.2,12.61,279.26,5000.54,-0.1
2019-06-13 10:30:00,13.05,281.6,13.2,279.59,5000.37,15.0,13.07,281.63,5000.94,5.0,13.11,282.32,5000.91,-0.1,12.96,281.28,5000.33,0.2
2019-06-13 10:40:00,13.47,280.94,13.59,280.88,5000.94,10.1,13.45,280.02,5000.15,10.0,13.38,280.87,5000.22,-0.1,13.42,280.61,5000.87,-0.0
2019-06-13 10:50:00,13.94,280.09,13.87,281.94,5000.76,14.9,13.83,280.96,5000.55,15.1,13.85,280.3,5000.05,0.2,13.76,278.83,5000.07,0.0
2019-06-13 11:00:00,14.13,280.77,14.33,279.77,5000.87,10.1,14.15,281.71,5000.93,20.0,14.21,281.27,5000.5,-0.1,14.34,280.95,5000.35,0.1
2019-06-13 11:10:00,14.05,281.13,13.93,280.33,5000.0,15.1,14.16,280.37,5000.04,15.0,14.06,279.62,5000.39,-0.1,14.33,280.52,5000.87,-0.1
2019-06-13 11:20:00,14.18,280.95,14.14,279.68,5000.7,10.1,14.17,281.59,5000.8,10.2,14.35,282.14,5000.51,-0.0,14.27,280.23,5000.8,0.1
2019-06-13 11:30:00,14.4,280.73,14.35,281.01,5000.69,14.9,14.42,280.87,5000.33,5.0,14.49,281.4,5000.31,0.1,14.4,279.71,5000.16,0.0
2019-06-13 11:40:00,14.74,280.48,14.8,280.5,5000.93,10.0,14.78,279.91,5000.35,10.0,14.72,278.97,5000.89,-0.2,14.66,280.67,5000.87,-0.1
2019-06-13 11:50:00,15.0,280.62,14.87,280.19,5000.06,4.9,14.88,281.04,5000.07,5.1,15.07,280.57,5000.68,-0.0,15.11,280.46,5000.37,0.1
2019-06-13 12:00:00,15.0,281.33,15.0,280.06,5000.0,0.0,15.11,281.31,5000.32,0.1,15.03,281.86,5000.28,-0.1,14.99,281.71,5000.97,-0.0
2019-06-13 12:10:00,14.47,281.58,14.63,281.65,5000.12,-0.1,14.44,281.17,5000.78,0.1,14.43,280.63,5000.38,-0.1,14.35,282.66,5000.88,0.1
2019-06-13 12:20:00,13.85,280.58,13.78,282.43,5000.26,0.0,13.88,281.05,5000.86,0.2,13.98,281.59,5000.06,-0.2,13.79,280.87,5000.61,-0.0
2019-06-13 12:30:00,13.65,280.87,13.53,280.6,5000.53,0.0,13.64,280.31,5000.28,0.1,13.67,280.77,5000.86,0.0,13.69,279.49,5000.46,0.1
2019-06-13 12:40:00,13.34,280.24,13.48,281.82,5000.8,-0.0,13.44,280.26,5000.44,5.1,13.44,281.68,5000.5,-0.0,13.11,280.88,5000.11,0.1
2019-06-13 12:50:00,13.22,279.66,13.1,280.67,5000.66,-0.0,13.18,279.55,5000.54,10.2,13.13,281.03,5000.44,0.1,13.28,280.86,5000.66,0.1
2019-06-13 13:00:00,13.28,278.9,13.24,278.54,5000.4,5.0,13.39,279.0,5000.55,5.0,13.36,279.79,5001.0,0.0,13.42,278.26,5000.64,-0.1
2019-06-13 13:10:00,13.55,278.41,13.38,278.63,5000.63,10.0,13.48,278.04,5000.99,10.0,13.32,277.9,5000.86,0.0,13.75,278.37,5000.46,-0.1
2019-06-13 13:20:00,13.81,278.3,13.74,277.95,5000.32,15.1,13.73,279.85,5000.41,15.0,13.78,277.95,5000.47,-0.2,13.74,278.22,5000.09,0.2
2019-06-13 13:30:00,13.9,277.3,13.93,276.93,5000.73,20.0,13.8,277.96,5000.33,10.0,13.93,275.54,5000.31,0.0,13.97,275.27,5000.16,0.2
2019-06-13 13:40:00,14.11,277.77,14.2,277.84,5000.24,15.0,14.23,278.36,5000.53,5.0,14.03,278.0,5000.75,0.1,14.18,278.13,5000.06,-0.1
2019-06-13 13:50:00,14.52,277.67,14.53,276.42,5000.37,10.1,14.51,277.35,5000.87,9.9,14.46,277.69,5000.86,-0.0,14.5,276.94,5000.98,0.0
2019-06-13 14:00:00,14.83,276.73,14.84,276.48,5000.11,15.0,14.84,276.51,5000.81,14.9,14.86,275.78,5000.53,-0.1,14.74,276.62,5000.41,0.1
2019-06-13 14:10:00,14.92,276.52,14.85,276.15,5000.77,9.8,14.86,274.44,5000.38,20.0,14.86,275.72,5000.03,0.0,14.82,276.14,5000.11,-0.0
2019-06-13 14:20:00,15.0,276.4,14.77,275.76,5000.54,14.9,14.94,277.36,5000.22,14.9,14.98,276.31,5000.35,-0.0,15.07,277.36,5000.3,0.1
2019-06-13 14:30:00,15.0,275.52,15.08,275.98,5000.34,10.1,15.08,273.94,5000.47,19.9,15.01,275.46,5000.63,-0.1,15.17,275.56,5000.52,-0.1
2019-06-13 14:40:00,14.81,274.87,14.78,275.24,5000.99,14.9,14.82,275.17,5000.9,25.0,14.93,273.82,5000.83,0.0,14.95,275.21,5000.09,0.1
2019-06-13 14:50:00,15.0,275.72,14.93,275.29,5000.83,9.9,15.02,277.06,5000.23,25.0,14.87,277.98,5000.47,0.1,14.81,276.44,5000.79,0.1
2019-06-13 15:00:00,14.77,275.43,14.77,275.3,5000.94,5.0,14.76,275.9,5000.9,20.1,14.67,273.7,5000.13,0.0,14.77,275.09,5000.4,0.1
2019-06-13 15:10:00,14.53,274.71,14.36,274.85,5000.46,-0.0,14.57,274.72,5000.7,25.1,14.42,274.42,5000.39,-0.0,14.64,273.66,5000.35,-0.0
2019-06-13 15:20:00,14.54,273.97,14.57,273.26,5000.37,4.9,14.5,274.92,5000.98,24.8,14.51,274.55,5000.82,-0.1,14.45,274.01,5000.17,-0.1
2019-06-13 15:30:00,14.39,273.74,14.42,273.84,5000.36,-0.1,14.25,272.52,5000.5,20.0,14.55,273.16,5000.04,-0.1,14.46,273.21,5000.68,-0.2
2019-06-13 15:40:00,15.0,274.84,14.73,274.85,5000.64,-0.1,14.87,275.4,5000.86,24.9,14.93,273.42,5000.22,0.1,14.89,274.2,5000.15,0.0
2019-06-13 15:50:00,14.43,274.89,14.53,276.2,5000.15,4.9,14.3,274.82,5000.43,25.1,14.29,273.86,5000.05,-0.2,14.37,273.35,5000.05,0.1
2019-06-13 16:00:00,14.25,274.23,14.15,274.6,5000.58,0.1,14.46,272.6,5000.46,19.8,14.24,273.6,5000.39,0.0,14.39,273.54,5000.05,-0.1
2019-06-13 16:10:00,14.11,274.34,14.12,273.05,5000.98,4.9,14.16,275.1,5000.76,14.9,14.05,275.8,5000.03,-0.0,14.03,273.88,5000.62,0.1
2019-06-13 16:20:00,14.42,274.23,14.35,274.76,5000.75,10.0,14.44,274.17,5000.01,19.9,14.17,273.95,5000.45,0.1,14.47,273.76,5000.24,0.2
2019-06-13 16:30:00,14.03,273.86,14.07,273.91,5000.35,5.1,14.06,274.21,5000.18,15.0,14.1,274.61,5000.19,-0.0,13.99,273.6,5000.59,0.0
2019-06-13 16:40:00,13.12,274.12,13.2,272.91,5000.58,0.2,13.1,275.29,5000.55,9.9,12.96,273.18,5000.12,-0.0,13.12,274.12,5000.99,0.0
2019-06-13 16:50:00,13.07,273.25,13.0,274.48,5000.65,5.1,13.09,275.34,5000.68,5.1,12.96,273.4,5000.08,-0.1,12.94,274.93,5000.39,-0.0
2019-06-13 17:00:00,13.22,272.62,13.37,274.88,5000.83,0.0,13.06,273.47,5000.42,9.9,13.18,271.47,4942.99,0.0,13.41,273.15,5000.17,0.2
2019-06-13 17:10:00,13.84,272.76,13.77,274.01,5000.52,0.2,13.91,271.7,5001.0,5.3,13.93,272.81,5000.11,0.2,13.87,272.7,5000.02,-0.1
2019-06-13 17:20:00,13.47,273.58,13.58,273.11,5000.59,5.0,13.52,274.57,5000.35,10.0,13.57,275.97,5000.7,0.0,13.59,273.23,5000.2,-0.1
2019-06-13 17:30:00,13.93,273.28,13.78,274.42,5000.44,10.1,13.91,274.54,5000.16,14.9,13.93,271.77,5000.66,-0.0,13.85,274.73,5000.28,-0.0
2019-06-13 17:40:00,13.63,273.66,13.83,273.28,5000.89,14.9,13.61,274.33,5000.78,10.0,13.59,274.37,5000.21,-0.0,13.6,273.87,5000.43,0.0
2019-06-13 17:50:00,13.43,273.33,13.44,273.98,5000.45,20.1,13.55,273.43,5000.69,15.1,13.34,273.2,5000.57,-0.0,13.42,273.06,5000.74,-0.0
2019-06-13 18:00:00,13.27,273.08,13.21,273.79,5000.89,14.9,13.32,272.62,5000.21,9.9,13.24,273.33,5000.26,-0.1,13.15,273.76,5000.51,-0.1
2019-06-13 18:10:00,13.19,272.94,13.21,274.03,5000.12,20.2,13.32,273.52,5000.48,15.1,13.21,274.11,5000.5,-0.0,13.13,271.75,5000.66,0.0
2019-06-13 18:20:00,13.5,273.12,13.51,272.58,5000.82,15.0,13.48,272.85,5000.36,10.2,13.46,273.36,5000.88,0.2,13.6,273.8,5000.84,-0.0
2019-06-13 18:30:00,13.2,273.21,13.1,273.0,5000.61,10.1,13.26,274.49,5000.38,14.9,13.2,274.16,5000.45,-0.1,13.19,274.37,5000.05,-0.2
2019-06-13 18:40:00,13.69,273.08,13.69,274.44,5000.85,5.1,13.74,273.21,5000.03,20.0,13.71,272.02,5000.43,-0.1,13.6,273.93,5000.16,0.1
2019-06-13 18:50:00,13.59,272.94,13.63,272.14,5000.58,-0.0,13.64,271.64,5000.75,14.9,13.71,275.01,5000.06,-0.1,13.46,275.4,5000.18,0.0
2019-06-13 19:00:00,13.72,273.09,13.68,275.34,5000.85,4.9,13.79,273.83,5000.06,20.0,13.85,273.84,5000.67,-0.0,13.84,274.2,5000.04,-0.2
2019-06-13 19:10:00,13.53,273.68,13.56,275.16,5000.5,0.1,13.63,272.21,5000.09,14.9,13.55,272.83,5000.94,0.1,13.58,274.92,5000.73,-0.1
2019-06-13 19:20:00,13.45,273.14,13.51,275.13,5000.09,4.9,13.53,273.15,5000.76,20.0,13.39,273.47,5000.24,-0.1,13.29,273.83,5000.3,0.0
2019-06-13 19:30:00,12.71,273.56,12.73,275.3,5000.72,-0.0,12.89,273.4,5000.85,24.9,12.79,274.96,4581.1,0.0,12.79,274.34,5000.98,-0.2
2019-06-13 19:40:00,12.29,274.52,12.22,274.44,5000.27,4.9,12.44,277.17,5000.0,20.0,12.37,273.26,4576.01,0.0,12.31,275.23,5000.09,-0.0
2019-06-13 19:50:00,12.09,273.72,12.17,272.73,5000.36,10.0,12.07,275.35,5000.76,15.0,12.02,273.04,4182.35,0.1,12.04,273.68,4392.78,0.1
2019-06-13 20:00:00,12.26,273.06,12.13,272.95,5000.71,4.9,12.18,272.55,5000.53,10.2,12.18,273.37,3858.23,-0.1,12.13,272.81,4074.88,-0.0
2019-06-13 20:10:00,12.17,272.82,12.03,274.09,5000.21,0.0,12.13,273.83,5000.19,14.9,12.09,270.73,3422.85,-0.1,12.33,273.93,4111.73,0.1
2019-06-13 20:20:00,12.74,272.6,12.58,272.45,5000.62,-0.0,12.96,274.27,5000.91,9.9,12.78,273.23,4192.62,-0.0,12.86,274.51,4548.71,-0.0
2019-06-13 20:30:00,13.17,273.45,13.19,273.45,5000.39,-0.1,13.26,274.11,5000.38,14.9,13.39,272.11,5000.41,-0.1,13.32,273.76,5000.33,-0.1
2019-06-13 20:40:00,12.85,273.1,12.84,272.18,5000.36,0.2,12.69,272.92,5000.36,10.0,12.8,273.85,4571.53,-0.1,12.88,273.45,4925.34,-0.1
2019-06-13 20:50:00,13.23,272.84,13.2,272.24,5000.61,5.0,13.03,273.53,5000.09,15.0,13.26,272.08,5000.14,-0.0,13.41,274.28,5000.88,-0.2
2019-06-13 21:00:00,13.55,272.91,13.45,272.83,5000.83,9.9,13.54,273.88,5000.09,10.1,13.59,273.45,5000.69,-0.1,13.56,273.69,5000.55,-0.2
2019-06-13 21:10:00,13.63,273.2,13.67,274.13,5000.88,4.9,13.6,274.12,5000.95,4.9,13.64,273.57,5000.64,0.0,13.79,273.84,5000.08,-0.0
2019-06-13 21:20:00,13.56,272.63,13.57,270.52,5000.5,0.1,13.54,271.39,5000.11,10.0,13.64,270.39,5000.33,-0.0,13.53,274.02,5000.66,-0.1
2019-06-13 21:30:00,13.81,272.1,13.82,273.13,5000.07,4.9,13.83,271.27,5000.35,15.0,13.61,272.68,5000.79,-0.1,13.87,272.52,5000.16,0.0
2019-06-13 21:40:00,13.77,272.76,13.78,272.73,5000.2,-0.2,13.73,271.29,5000.72,20.0,13.81,271.61,5000.99,-0.1,13.67,272.53,5000.14,-0.1
2019-06-13 21:50:00,13.35,272.56,13.33,272.17,5000.13,-0.1,13.28,274.26,5000.78,25.0,13.13,272.0,5000.48,0.1,13.29,272.71,5000.19,-0.1
2019-06-13 22:00:00,13.46,272.68,13.55,272.12,5000.23,4.9,13.6,274.21,5000.04,20.1,13.34,272.86,5000.99,-0.0,13.42,273.4,5000.83,-0.1
2019-06-13 22:10:00,12.77,272.48,12.8,272.73,5000.8,10.0,12.73,273.19,5000.6,15.0,12.91,273.07,4573.51,-0.1,12.58,272.33,4768.31,-0.1
2019-06-13 22:20:00,13.2,273.24,13.1,275.22,5000.81,14.9,13.34,273.54,5000.31,10.1,13.44,272.62,5000.64,0.3,13.32,271.74,5000.99,0.0
2019-06-13 22:30:00,13.33,273.62,13.39,273.81,5000.02,19.9,13.31,274.09,5000.23,5.0,13.43,273.58,5000.21,-0.1,13.3,274.35,5000.56,-0.0
2019-06-13 22:40:00,13.52,273.75,13.38,273.83,5000.32,25.0,13.42,275.37,5000.23,9.9,13.65,274.7,5000.09,0.1,13.5,273.03,5000.31,0.1
2019-06-13 22:50:00,13.57,273.49,13.72,273.85,5000.11,19.9,13.7,273.92,5000.56,5.0,13.69,273.53,5000.08,0.1,13.43,272.27,5000.05,-0.1
2019-06-13 23:00:00,13.75,273.54,13.89,273.0,5000.39,25.0,13.8,273.2,5000.69,0.0,13.62,272.85,5000.68,0.1,13.71,273.6,5000.39,0.1
2019-06-13 23:10:00,14.38,274.04,14.34,274.61,5000.98,20.1,14.44,274.91,5000.98,-0.1,14.42,272.97,5000.7,0.0,14.42,272.36,5000.5,0.1
2019-06-13 23:20:00,14.47,274.24,14.61,274.59,5000.68,15.0,14.39,276.15,5000.25,0.1,14.52,274.79,5000.08,0.2,14.33,274.42,5000.07,0.1
2019-06-13 23:30:00,14.92,273.55,14.93,274.34,5000.4,9.9,14.98,274.24,5000.29,5.0,14.9,274.34,5000.0,0.1,14.82,273.97,5000.43,-0.2
2019-06-13 23:40:00,15.0,273.36,14.94,275.39,5000.63,5.0,14.83,272.85,5000.2,0.0,15.04,274.28,5000.57,0.1,15.0,270.39,5000.48,0.1
2019-06-13 23:50:00,15.0,272.87,15.03,272.59,5000.48,0.1,14.87,273.22,5000.44,0.0,15.2,274.23,5000.12,-0.1,14.88,271.77,5000.77,0.2
2019-06-14 00:00:00,15.0,272.87,15.1,272.26,5000.37,5.0,14.78,272.33,5000.1,-0.1,15.0,273.82,5000.17,0.1,14.89,272.19,5000.83,0.1
2019-06-14 00:10:00,14.7,273.73,14.56,273.78,5000.73,10.1,14.78,274.37,5000.46,5.1,14.65,273.38,5000.25,-0.0,14.64,274.21,5000.81,0.1
2019-06-14 00:20:00,14.29,274.46,14.3,275.71,5000.78,14.9,14.26,273.61,5000.19,-0.0,14.52,273.66,5000.91,0.0,14.31,273.15,5000.29,-0.1
2019-06-14 00:30:00,14.27,274.04,14.32,274.92,5000.55,20.0,14.4,275.31,5000.14,5.2,14.28,274.33,5000.83,-0.2,14.28,274.78,5001.0,0.0
2019-06-14 00:40:00,14.04,275.21,14.01,275.18,5000.85,25.1,14.06,275.12,5000.17,10.0,14.09,274.16,5000.96,0.0,14.0,275.49,5000.89,0.0
2019-06-14 00:50:00,14.6,275.73,14.62,275.45,5000.46,24.8,14.54,275.91,5000.02,15.0,14.51,275.47,5000.18,-0.0,14.78,275.34,5000.84,0.0
2019-06-14 01:00:00,15.0,276.61,14.91,276.37,5000.62,25.1,15.17,276.4,5000.92,20.1,15.14,277.14,5000.08,0.0,15.03,277.49,5000.46,0.1
2019-06-14 01:10:00,14.71,275.84,14.56,274.67,5000.23,25.0,14.71,275.03,5000.46,14.9,14.59,278.9,5000.79,-0.1,14.73,275.99,5000.45,-0.0
2019-06-14 01:20:00,14.68,275.78,14.82,275.31,5000.31,25.0,14.7,277.06,5000.38,20.1,14.54,276.47,5000.84,0.0,14.66,276.4,5000.93,-0.1
2019-06-14 01:30:00,14.97,274.49,14.89,274.55,5000.9,20.1,14.83,275.75,5000.39,14.9,15.07,274.65,5000.93,-0.1,14.89,274.95,5000.48,-0.0
2019-06-14 01:40:00,15.0,274.52,15.0,274.22,5000.06,25.1,14.8,273.24,5000.79,10.1,14.76,275.31,5000.03,0.0,15.14,273.6,5000.1,0.1
2019-06-14 01:50:00,15.0,274.67,14.92,273.88,5000.09,19.9,15.0,274.18,5000.26,4.9,14.99,273.79,5000.07,0.2,15.13,274.88,5000.67,0.0
2019-06-14 02:00:00,15.0,275.12,14.98,275.03,5000.63,24.9,14.71,276.12,5000.98,0.0,14.94,275.8,5000.63,-0.0,14.93,272.8,5000.76,0.0
2019-06-14 02:10:00,15.0,275.27,14.88,275.93,5000.79,25.1,14.92,275.72,5000.03,0.1,15.07,275.6,5000.62,-0.0,14.82,276.6,5000.13,-0.1
2019-06-14 02:20:00,14.69,274.63,14.76,275.16,5000.6,20.2,14.7,275.51,5000.14,-0.1,14.59,273.48,5000.48,0.1,14.85,275.0,5000.42,0.1
2019-06-14 02:30:00,14.54,275.26,14.44,276.01,5000.31,15.2,14.62,275.78,5000.6,-0.1,14.66,274.74,5000.75,-0.0,14.35,275.05,5000.6,0.3
2019-06-14 02:40:00,14.32,275.89,14.43,275.13,5000.3,20.1,14.24,276.27,5000.81,5.2,14.34,275.95,5000.54,-0.1,14.41,277.48,5000.15,-0.3
2019-06-14 02:50:00,14.44,276.37,14.38,276.38,5000.45,14.9,14.52,275.92,5000.39,9.9,14.36,277.13,5000.72,0.0,14.6,276.88,5000.45,0.2
2019-06-14 03:00:00,14.12,277.33,14.0,278.1,5000.85,10.0,14.14,277.72,5000.13,5.2,14.13,275.09,5000.04,0.1,14.05,277.3,5000.53,0.1
2019-06-14 03:10:00,14.19,277.79,14.31,278.5,5000.27,14.8,14.21,277.43,5000.25,9.9,14.15,277.24,5000.77,0.1,14.21,277.8,5000.38,0.0
2019-06-14 03:20:00,14.13,277.53,14.35,278.2,5000.86,9.9,14.02,277.37,5000.98,5.0,14.04,276.56,5000.72,0.1,14.09,278.33,5000.28,0.1
2019-06-14 03:30:00,13.84,276.8,14.03,274.84,5000.05,14.9,13.8,278.11,5000.05,10.1,13.94,277.89,5000.56,0.0,13.97,278.96,5000.67,-0.1
2019-06-14 03:40:00,13.39,277.19,13.45,275.77,5000.3,19.9,13.3,275.5,5000.91,5.1,13.43,276.83,5000.86,-0.1,13.26,278.25,5000.85,-0.0
2019-06-14 03:50:00,13.29,278.16,13.27,277.92,5000.27,25.0,13.21,278.54,5000.63,10.0,13.21,278.42,5000.59,-0.1,13.47,276.85,5000.1,-0.1
2019-06-14 04:00:00,13.43,278.18,13.46,277.91,5000.18,19.8,13.51,276.85,5000.46,5.0,13.32,277.02,5000.86,0.1,13.32,277.61,5000.95,-0.0
2019-06-14 04:10:00,13.37,278.18,13.32,279.64,5000.98,15.0,13.18,280.29,5000.32,9.9,13.51,277.83,5000.7,-0.0,13.25,279.3,5000.39,-0.1
2019-06-14 04:20:00,13.4,277.87,13.2,276.53,5000.68,20.1,13.36,277.7,5000.52,14.9,13.23,276.42,5000.58,-0.1,13.5,280.45,5000.25,0.0
2019-06-14 04:30:00,13.5,277.3,13.66,276.67,5000.91,24.9,13.44,279.25,5000.9,9.9,13.42,277.15,5000.34,0.1,13.53,278.35,5000.43,-0.0
2019-06-14 04:40:00,13.26,278.18,13.1,277.91,5000.15,24.9,13.25,279.87,5000.77,14.9,13.24,277.08,5000.94,0.1,13.12,278.22,5000.07,0.1
2019-06-14 04:50:00,13.17,277.84,13.24,279.25,5000.38,20.0,13.31,278.19,5000.13,19.8,13.34,280.53,5000.68,-0.1,13.07,278.36,5000.21,-0.0
2019-06-14 05:00:00,13.11,277.88,13.14,278.69,5000.51,25.0,13.08,279.85,5000.7,25.0,13.04,277.05,5000.53,0.1,13.19,277.1,5000.84,-0.1
2019-06-14 05:10:00,13.47,277.69,13.6,277.62,5000.31,24.9,13.7,276.16,5000.3,24.8,13.4,277.31,5000.2,0.1,13.62,277.87,5000.91,-0.0
2019-06-14 05:20:00,13.06,277.51,13.1,277.8,5000.76,24.9,12.98,275.56,5000.42,20.0,13.04,275.85,5000.5,0.1,13.22,277.58,5000.79,-0.0
2019-06-14 05:30:00,13.62,277.18,13.58,276.22,5000.95,20.0,13.66,277.14,5000.7,15.0,13.57,277.5,5000.8,-0.1,13.51,277.1,5000.75,0.0
2019-06-14 05:40:00,13.67,277.73,13.65,277.15,5000.28,25.0,13.64,278.33,5000.09,19.9,13.65,276.39,5000.15,0.2,13.58,278.96,5000.28,0.1
2019-06-14 05:50:00,13.61,278.33,13.65,277.77,5000.41,19.9,13.6,277.49,5000.03,25.0,13.65,278.67,5000.97,0.0,13.55,278.89,5000.5,-0.1
2019-06-14 06:00:00,13.89,278.5,13.87,279.66,5000.94,15.2,13.99,279.28,5000.35,25.0,13.89,279.49,5000.97,0.1,13.9,277.16,5000.85,-0.2
2019-06-14 06:10:00,14.07,278.4,14.11,278.21,5000.83,10.0,14.06,279.47,5000.11,25.0,13.92,277.46,5000.91,0.0,14.02,280.12,5000.49,0.2
2019-06-14 06:20:00,14.77,278.54,14.8,279.9,5000.88,5.1,14.83,277.7,5000.86,20.1,14.69,280.62,5000.4,0.2,14.72,277.79,5000.47,0.0
2019-06-14 06:30:00,15.0,279.08,14.97,279.26,5000.72,9.9,15.12,280.68,5000.41,25.2,14.85,280.27,5000.24,-0.1,15.0,279.78,5000.82,-0.0
2019-06-14 06:40:00,14.74,278.31,14.75,280.7,5000.34,15.1,14.84,278.21,5000.25,24.9,14.63,279.4,5000.52,0.1,14.75,277.38,5000.55,-0.0
2019-06-14 06:50:00,15.0,278.4,15.2,279.78,5000.13,19.9,14.94,277.74,5000.67,25.0,14.99,278.3,5000.3,-0.2,15.1,280.52,5000.72,-0.0
2019-06-14 07:00:00,14.83,278.72,14.72,278.32,5000.41,14.9,14.98,278.97,5000.97,25.0,14.79,279.83,5000.14,0.0,14.73,280.02,5000.42,-0.1
2019-06-14 07:10:00,14.89,279.96,14.89,277.31,5000.04,20.0,14.86,278.93,5000.87,25.1,14.84,279.79,5000.72,0.1,14.75,280.75,5000.67,-0.1
2019-06-14 07:20:00,14.57,279.49,14.67,277.81,5000.16,14.9,14.63,278.34,5000.54,25.2,14.63,278.02,5000.39,0.1,14.64,279.77,5000.75,0.2
2019-06-14 07:30:00,14.39,280.88,14.58,281.24,5000.19,20.0,14.32,279.86,5000.47,19.9,14.46,280.25,5000.99,-0.0,14.42,280.16,5000.08,0.0
2019-06-14 07:40:00,14.65,281.17,14.6,280.99,5000.76,15.2,14.72,280.99,5000.44,15.0,14.57,281.13,5000.17,-0.1,14.59,279.17,5000.17,-0.1
2019-06-14 07:50:00,14.68,281.22,14.64,281.18,5000.82,10.2,14.65,282.3,5000.83,10.0,14.59,282.78,5000.57,0.1,14.82,281.16,5000.04,-0.0
2019-06-14 08:00:00,14.89,281.77,14.96,282.8,5000.25,5.1,14.96,280.28,5000.38,5.0,14.97,281.63,5000.68,-0.1,14.82,280.41,5000.65,0.0
2019-06-14 08:10:00,14.94,281.05,14.96,280.45,5000.59,-0.1,14.94,282.06,5000.93,0.1,14.87,281.3,5000.2,-0.1,14.81,281.21,5000.41,-0.1
2019-06-14 08:20:00,15.0,281.61,15.03,282.79,5000.4,-0.1,14.96,281.57,5000.64,5.0,14.97,283.21,5000.78,0.1,15.09,284.07,5000.31,-0.1
2019-06-14 08:30:00,15.0,282.46,14.89,281.1,5000.19,-0.1,14.94,282.34,5000.98,-0.1,15.1,281.52,5000.6,0.0,15.08,283.59,5000.46,0.1
2019-06-14 08:40:00,14.49,282.69,14.33,282.25,5000.04,0.1,14.5,283.1,5000.99,5.0,14.44,284.82,5000.25,-0.1,14.56,283.55,5000.18,0.1
2019-06-14 08:50:00,14.57,281.96,14.6,282.07,5000.71,5.0,14.57,281.7,5000.39,10.0,14.67,280.28,5000.27,0.1,14.54,280.58,5000.75,-0.2
2019-06-14 09:00:00,15.0,282.61,14.95,283.63,5000.5,-0.0,14.94,283.85,5000.92,15.1,15.0,281.82,5000.31,0.0,15.01,283.01,5000.97,-0.1
2019-06-14 09:10:00,15.0,283.13,15.02,282.58,5000.51,5.1,15.08,280.61,5000.96,20.2,14.94,283.14,5000.14,0.0,15.01,283.18,5000.51,0.1
2019-06-14 09:20:00,15.0,282.08,15.11,282.09,5000.16,-0.0,15.1,283.0,5000.52,25.0,14.94,282.92,5000.44,0.0,14.91,282.03,5000.66,0.0
2019-06-14 09:30:00,14.94,282.2,14.91,282.12,5000.8,-0.2,14.86,282.03,5000.18,24.9,14.93,282.55,5000.26,-0.1,15.01,280.83,5000.01,-0.1
2019-06-14 09:40:00,14.47,280.95,14.57,279.7,5000.64,-0.0,14.4,281.18,5000.65,20.1,14.52,280.97,5000.5,0.2,14.5,280.55,5000.94,-0.0
2019-06-14 09:50:00,14.44,281.0,14.33,280.0,5000.79,-0.0,14.4,279.72,5000.18,24.9,14.44,280.72,5000.43,-0.2,14.57,281.29,5000.63,0.0
2019-06-14 10:00:00,14.46,280.01,14.31,278.38,5000.75,-0.1,14.3,281.3,5000.91,25.0,14.48,280.4,5000.13,-0.1,14.6,280.34,5000.25,0.0
2019-06-14 10:10:00,14.47,281.03,14.28,280.63,5000.86,0.2,14.4,281.89,5000.74,19.9,14.42,282.34,5000.05,0.1,14.53,280.36,5000.47,0.2
2019-06-14 10:20:00,14.24,281.03,14.21,281.12,5000.62,4.9,14.39,280.04,5000.2,15.1,14.16,280.48,5000.01,-0.1,14.36,279.87,5000.88,-0.0
2019-06-14 10:30:00,14.14,280.84,14.04,279.85,5000.19,10.1,14.15,279.82,5000.42,20.1,14.06,281.7,5000.01,0.1,14.27,282.51,5000.08,-0.1
2019-06-14 10:40:00,13.62,280.35,13.47,279.66,5000.11,15.1,13.89,279.72,5000.4,15.3,13.57,279.4,5000.42,-0.0,13.72,281.17,5000.19,0.1
2019-06-14 10:50:00,13.29,280.84,13.47,279.68,5000.96,20.0,13.26,281.6,5000.48,20.0,13.22,279.7,5000.59,-0.1,13.29,281.25,5000.12,-0.0
2019-06-14 11:00:00,13.09,281.08,12.8,279.97,5000.88,15.0,13.2,281.54,5000.43,25.0,13.06,280.47,5000.94,0.2,12.99,280.5,5000.51,0.0
2019-06-14 11:10:00,13.38,280.78,13.34,281.26,5000.51,9.9,13.39,281.44,5000.11,24.9,13.52,279.87,5000.95,0.0,13.23,279.46,5000.52,-0.2
2019-06-14 11:20:00,13.53,279.38,13.61,278.03,5000.0,14.9,13.48,279.36,5000.58,20.0,13.48,279.3,5000.65,-0.0,13.59,277.74,5000.47,-0.1
2019-06-14 11:30:00,13.07,279.79,13.16,280.56,5000.5,10.0,13.08,279.09,5000.23,15.1,13.08,277.99,5000.54,0.0,12.97,280.74,5000.49,-0.2
2019-06-14 11:40:00,13.22,280.01,13.24,279.59,5000.64,15.0,13.05,280.33,5000.89,20.1,13.2,282.76,5000.23,0.1,13.32,282.25,5000.45,0.1
2019-06-14 11:50:00,12.94,279.47,12.96,279.51,5000.25,10.0,12.94,278.8,5000.62,25.1,12.87,280.86,5000.27,0.2,13.04,279.39,5000.47,-0.0
2019-06-14 12:00:00,12.72,279.49,12.77,277.44,5000.66,15.0,12.57,278.09,5000.77,20.3,12.73,279.06,5000.86,0.0,12.79,278.76,5000.13,-0.0
2019-06-14 12:10:00,12.76,279.57,12.69,280.39,5000.41,10.1,12.83,280.78,5000.02,25.0,12.83,279.34,5000.52,-0.0,12.79,280.22,5000.86,-0.0
2019-06-14 12:20:00,12.8,278.72,12.62,277.8,5000.04,15.1,12.82,277.11,5000.12,25.1,12.72,280.3,5000.56,-0.0,12.8,279.5,5000.47,-0.1
2019-06-14 12:30:00,12.69,278.96,12.67,278.5,5000.09,20.2,12.71,277.75,5000.09,20.0,12.69,278.99,5000.13,0.1,12.62,277.17,5000.32,0.1
2019-06-14 12:40:00,12.16,280.27,12.32,279.36,4875.39,25.1,12.26,279.85,5000.87,15.0,12.25,279.05,5000.41,0.1,12.24,282.08,5000.94,-0.0
2019-06-14 12:50:00,11.79,279.11,11.67,280.24,4764.58,19.8,11.75,278.07,5000.2,10.0,11.9,277.62,5000.74,0.2,11.86,278.44,5000.79,-0.1
2019-06-14 13:00:00,11.85,279.5,11.92,279.73,5000.31,14.9,11.72,279.51,5000.27,4.9,11.93,278.81,5000.17,-0.1,11.94,280.29,5000.17,-0.1
2019-06-14 13:10:00,11.63,280.19,11.61,281.34,4581.9,20.2,11.83,281.03,5000.7,-0.0,11.75,278.99,5000.13,0.1,11.67,281.57,4950.28,0.0
2019-06-14 13:20:00,11.9,281.18,11.77,281.89,4585.4,25.0,11.98,280.4,5000.39,4.8,11.67,281.94,5000.29,-0.1,12.06,281.92,5000.52,-0.1
2019-06-14 13:30:00,11.62,281.37,11.63,282.18,4280.63,25.1,11.61,281.23,4966.11,10.1,11.66,282.96,5000.83,-0.1,11.52,282.31,5000.13,-0.0
2019-06-14 13:40:00,11.53,281.33,11.46,281.42,4185.06,24.9,11.48,280.52,4696.74,14.9,11.56,281.73,4981.2,-0.1,11.26,280.74,4974.51,-0.1
2019-06-14 13:50:00,11.23,281.01,11.22,280.59,4140.84,20.1,11.3,282.65,4507.01,10.0,11.21,282.61,4620.75,-0.1,11.4,281.98,4596.28,-0.0
2019-06-14 14:00:00,11.15,280.81,11.21,280.51,4263.85,15.0,11.14,281.66,4263.42,14.8,11.12,280.52,4512.32,0.1,11.07,281.6,4513.39,-0.0
2019-06-14 14:10:00,11.03,280.62,11.02,282.33,4279.64,9.9,11.1,280.6,3925.53,20.0,11.01,281.25,4349.39,-0.0,10.93,280.29,4380.88,0.1
2019-06-14 14:20:00,11.32,280.05,11.36,279.17,4709.25,4.9,11.24,279.81,3965.1,25.1,11.21,280.65,4627.44,-0.1,11.41,281.33,4726.43,-0.1
2019-06-14 14:30:00,11.46,279.82,11.51,279.58,4907.83,-0.1,11.62,279.02,4111.87,25.0,11.5,279.57,4707.18,0.1,11.33,279.87,4889.0,0.1
2019-06-14 14:40:00,11.12,279.88,11.22,279.93,4472.49,4.9,11.1,280.11,3762.45,25.0,10.99,279.69,4377.51,0.1,11.13,280.86,4485.74,0.2
2019-06-14 14:50:00,11.1,279.14,11.19,280.91,4356.92,10.0,11.18,277.53,3742.83,25.0,11.12,278.44,4353.58,-0.1,11.21,279.53,4448.5,0.1
2019-06-14 15:00:00,10.63,279.29,10.79,278.72,3921.28,5.0,10.7,278.76,3293.21,24.9,10.48,282.28,3785.74,0.1,10.65,279.65,3924.52,-0.2
2019-06-14 15:10:00,10.71,279.1,10.76,280.49,3924.73,10.1,10.58,278.8,3603.38,19.9,10.54,278.04,3915.59,-0.2,10.77,280.13,3988.65,-0.1
2019-06-14 15:20:00,10.48,278.31,10.49,277.91,3557.18,15.2,10.48,279.37,3160.91,24.9,10.43,277.74,3671.28,-0.0,10.61,279.29,3738.51,0.1
2019-06-14 15:30:00,10.34,277.63,10.46,278.17,3246.48,19.9,10.16,275.95,3037.5,25.0,10.32,278.24,3531.06,-0.1,10.36,278.26,3567.13,-0.0
2019-06-14 15:40:00,10.27,277.7,10.33,278.03,2975.79,25.0,10.23,279.33,3183.25,20.2,10.26,278.61,3503.14,-0.3,10.2,276.72,3456.35,-0.1
2019-06-14 15:50:00,10.29,277.51,10.27,276.09,2993.43,24.8,10.3,279.55,3366.46,15.1,10.21,278.65,3513.67,-0.0,10.34,277.11,3393.2,-0.1
2019-06-14 16:00:00,10.56,277.9,10.51,276.01,3455.81,20.0,10.49,279.51,3456.03,20.2,10.51,277.41,3771.27,0.2,10.45,278.0,3764.51,-0.1
2019-06-14 16:10:00,10.84,278.56,10.99,277.61,3924.03,15.2,10.95,278.27,3923.89,14.9,10.99,278.61,4071.36,0.1,11.03,277.6,4064.27,0.0
2019-06-14 16:20:00,10.58,278.06,10.37,276.99,3786.22,9.9,10.64,278.37,3475.79,20.0,10.58,275.64,3679.51,0.0,10.7,277.45,3795.83,-0.0
2019-06-14 16:30:00,11.03,278.23,11.04,279.45,4132.06,15.1,11.18,278.99,4132.16,14.9,10.91,279.11,4256.06,0.0,11.05,277.76,4246.67,0.2
2019-06-14 16:40:00,11.57,278.27,11.61,279.31,4907.64,10.0,11.61,279.7,4512.99,19.9,11.49,278.18,4817.07,-0.1,11.65,278.94,4938.74,0.1
2019-06-14 16:50:00,11.97,277.65,11.8,280.03,5000.33,14.9,11.95,277.59,4663.82,24.9,12.14,279.4,5000.95,-0.0,11.94,276.42,5000.77,0.0
2019-06-14 17:00:00,11.98,277.21,11.96,276.1,4981.94,20.0,12.03,277.15,4981.59,20.0,11.91,277.24,5000.69,-0.1,12.12,276.0,5000.06,-0.0
2019-06-14 17:10:00,11.67,277.36,11.67,276.74,4859.19,15.0,11.52,278.3,4332.49,25.0,11.68,276.71,4913.7,0.1,11.65,276.49,5000.29,0.0
2019-06-14 17:20:00,11.55,277.82,11.57,277.89,4883.24,10.1,11.64,279.33,4489.91,20.1,11.56,278.47,4725.76,0.0,11.64,279.45,4879.81,-0.1
2019-06-14 17:30:00,11.45,277.44,11.43,277.67,4863.8,5.1,11.43,278.03,4101.07,25.0,11.27,276.39,4389.2,-0.0,11.46,275.85,4786.0,-0.1
2019-06-14 17:40:00,11.22,277.59,11.33,276.59,4495.58,9.9,11.25,277.82,3859.88,25.0,11.12,278.74,4305.31,0.0,11.17,277.9,4523.68,-0.1
2019-06-14 17:50:00,11.38,277.17,11.47,277.77,4780.73,4.9,11.39,276.95,4302.18,19.8,11.47,277.55,4241.91,-0.0,11.38,277.73,4613.06,-0.1
2019-06-14 18:00:00,11.71,276.7,11.6,277.7,5000.39,-0.0,11.65,277.42,4374.63,25.0,11.64,276.38,4330.39,0.0,11.64,277.08,5000.56,0.0
2019-06-14 18:10:00,11.43,277.45,11.51,279.12,4871.84,-0.1,11.35,276.25,4356.04,19.9,11.45,277.77,4181.8,0.2,11.41,277.68,4702.89,-0.1
2019-06-14 18:20:00,11.15,276.76,11.1,276.63,4539.17,0.1,11.23,277.37,3790.75,25.0,10.91,276.23,3669.37,-0.0,11.38,277.07,4375.43,0.1
2019-06-14 18:30:00,11.57,276.59,11.56,275.97,5000.54,-0.0,11.5,275.32,4512.95,19.9,11.63,277.06,4065.76,-0.0,11.63,277.57,4758.38,0.2
2019-06-14 18:40:00,11.72,276.65,11.72,276.42,5000.38,-0.1,11.65,277.11,4917.27,14.8,11.74,277.91,4316.09,-0.2,11.69,276.4,4834.07,0.0
2019-06-14 18:50:00,11.58,276.45,11.52,278.11,5000.9,-0.1,11.62,275.32,4919.44,10.1,11.61,276.73,4010.43,0.0,11.6,275.23,4436.02,0.1
2019-06-14 19:00:00,12.02,276.38,11.88,275.58,5000.15,5.0,11.95,276.63,5000.85,15.0,11.96,277.96,4893.43,0.0,12.01,277.19,5000.01,0.2
2019-06-14 19:10:00,12.24,276.01,12.13,276.37,5000.26,9.9,12.28,275.81,5000.15,10.0,12.15,276.76,5000.45,-0.2,12.34,276.82,5000.41,-0.0
2019-06-14 19:20:00,12.39,275.76,12.49,276.02,5000.75,14.9,12.32,277.27,5000.06,15.1,12.46,275.84,5000.89,-0.1,12.43,275.82,5000.15,-0.1
2019-06-14 19:30:00,11.71,275.85,11.77,275.85,5000.06,10.1,11.62,273.78,5000.5,10.0,11.58,275.8,4459.97,-0.1,11.78,275.04,4431.3,0.1
2019-06-14 19:40:00,11.69,276.36,11.63,276.05,5000.08,4.9,11.66,277.54,4882.65,15.0,11.84,277.01,4387.0,-0.1,11.77,276.45,4734.39,-0.1
2019-06-14 19:50:00,11.94,276.26,11.99,275.26,5000.61,9.9,12.12,276.16,4935.51,20.0,11.91,276.3,4913.4,0.0,11.89,277.31,5000.34,-0.0
2019-06-14 20:00:00,12.11,276.73,12.0,277.59,5000.17,5.1,12.03,277.1,5000.29,15.1,12.14,275.97,5000.69,0.1,12.08,277.16,5000.86,0.0
2019-06-14 20:10:00,12.04,276.94,12.01,274.35,5000.7,0.0,11.87,278.42,5000.82,20.0,11.96,276.16,4944.76,-0.1,12.16,276.43,5000.57,-0.0
2019-06-14 20:20:00,12.06,277.28,12.13,276.32,5000.34,-0.0,12.21,277.57,4764.24,25.0,12.09,277.23,5000.59,-0.1,11.99,277.78,5000.94,0.2
2019-06-14 20:30:00,12.36,276.8,12.39,275.77,5000.44,5.1,12.23,276.65,5000.92,25.0,12.49,276.43,5000.67,0.2,12.53,277.5,5000.05,0.1
2019-06-14 20:40:00,12.24,276.51,12.08,275.99,5000.22,10.2,12.2,276.8,5000.66,19.9,12.01,276.56,5000.17,0.1,12.27,275.1,5000.32,-0.2
2019-06-14 20:50:00,12.33,278.53,12.31,280.12,5000.47,5.1,12.35,279.09,5000.33,24.9,12.44,277.6,5000.73,-0.2,12.33,279.14,5000.1,-0.2
2019-06-14 21:00:00,12.03,278.53,11.97,279.86,5000.83,0.1,12.06,278.21,5000.23,19.9,12.06,276.96,5000.29,0.1,12.18,277.27,5000.45,0.2
2019-06-14 21:10:00,12.05,278.62,12.19,278.36,5000.24,4.9,11.9,277.1,4752.97,25.0,12.14,278.06,5000.1,-0.0,12.07,279.07,5000.28,-0.1
2019-06-14 21:20:00,11.79,278.43,11.9,278.07,5000.8,10.0,11.74,276.04,4462.53,25.0,11.72,279.65,5000.81,-0.1,11.79,279.47,5000.66,0.0
2019-06-14 21:30:00,11.91,278.69,11.85,278.92,5000.15,14.9,11.74,279.7,4901.83,20.1,11.78,278.59,5000.35,-0.0,11.97,277.99,5000.99,0.1
2019-06-14 21:40:00,12.18,278.72,12.19,278.6,5000.66,20.1,12.24,279.88,4897.96,24.9,12.08,277.97,5000.95,-0.0,12.01,278.68,5000.58,0.2
2019-06-14 21:50:00,12.33,278.91,12.34,278.81,5000.69,14.9,12.48,278.33,5000.86,19.9,12.5,280.73,5000.19,0.1,12.37,280.37,5000.35,0.2
2019-06-14 22:00:00,12.3,279.81,12.27,280.49,5000.43,9.9,12.3,278.99,5000.6,15.1,12.37,281.86,5000.34,-0.2,12.44,278.68,5000.87,-0.1
2019-06-14 22:10:00,12.24,279.7,12.37,280.87,5000.13,5.0,12.26,279.81,5000.39,20.1,12.24,280.28,5000.03,0.0,12.28,279.78,5000.24,-0.0
2019-06-14 22:20:00,12.17,280.02,12.07,280.47,5000.13,-0.2,12.21,279.95,5000.0,15.0,12.18,279.84,5000.79,-0.0,11.99,280.07,5000.01,0.0
2019-06-14 22:30:00,11.64,280.18,11.42,280.22,5000.23,5.3,11.61,282.42,4989.92,10.0,11.67,280.98,5000.28,-0.3,11.71,281.98,5000.44,0.0
2019-06-14 22:40:00,11.99,279.03,11.94,279.57,5000.81,0.0,12.04,279.25,5000.09,15.0,11.99,280.3,5000.82,0.2,12.1,281.01,5000.51,0.2
2019-06-14 22:50:00,11.78,278.69,11.71,279.97,5000.04,5.0,11.89,279.22,5000.87,10.1,11.74,278.51,5000.31,0.0,11.88,276.83,5000.42,0.0
2019-06-14 23:00:00,12.1,278.19,12.07,278.21,5000.51,10.1,12.04,279.04,5000.33,14.9,11.89,277.87,5000.46,0.0,12.15,278.07,5000.4,-0.1
2019-06-14 23:10:00,12.11,278.44,12.04,279.33,5000.67,15.0,12.21,277.4,5000.16,19.9,12.06,277.46,5000.58,-0.0,12.08,278.96,5000.3,0.0
2019-06-14 23:20:00,11.7,278.2,11.66,278.39,5000.84,10.1,11.77,277.21,4894.57,15.0,11.48,278.2,4972.9,0.0,11.7,277.79,5000.22,0.1
2019-06-14 23:30:00,11.98,278.78,12.14,279.1,5000.79,15.0,12.07,278.92,5000.38,10.3,12.02,280.33,5000.54,-0.1,11.99,279.68,5000.59,0.0
2019-06-14 23:40:00,11.76,279.21,11.72,277.48,4730.48,20.2,11.74,277.42,4963.86,15.0,11.68,279.59,5000.69,0.0,11.75,279.82,5000.42,-0.0
2019-06-14 23:50:00,11.73,278.54,11.84,279.06,4396.16,25.0,11.69,278.12,5000.43,10.0,11.79,278.87,5000.86,0.0,11.78,280.31,5000.4,-0.0
2019-06-15 00:00:00,11.82,278.88,11.76,277.37,4799.04,20.1,11.81,277.76,5000.63,15.0,11.64,277.38,5000.24,-0.1,12.03,280.4,5000.9,-0.3
2019-06-15 00:10:00,11.94,278.36,11.86,277.94,4630.18,25.0,11.98,279.66,4935.26,20.0,11.8,277.6,5000.33,0.1,12.02,277.72,5000.52,0.2
2019-06-15 00:20:00,11.46,278.04,11.46,278.42,4112.04,25.0,11.48,278.32,4615.03,15.1,11.38,279.81,4837.86,-0.1,11.41,278.81,4725.51,0.0
2019-06-15 00:30:00,11.53,278.83,11.48,277.59,4185.03,24.9,11.66,279.5,4467.45,20.3,11.44,280.7,4951.81,0.1,11.48,278.19,4922.36,-0.1
2019-06-15 00:40:00,11.55,278.76,11.39,277.38,4489.55,19.9,11.52,279.59,4206.16,25.2,11.5,280.77,4948.31,0.0,11.55,276.82,4971.7,-0.1
2019-06-15 00:50:00,11.57,278.86,11.54,278.07,4742.67,14.9,11.49,276.98,4227.12,24.9,11.49,280.18,4939.93,-0.0,11.51,278.57,4998.56,-0.2
2019-06-15 01:00:00,11.98,278.97,11.94,280.63,4981.17,20.1,12.03,281.03,4674.9,24.9,12.1,278.29,5000.28,-0.0,11.98,279.11,5000.0,-0.0
2019-06-15 01:10:00,12.04,278.41,12.21,277.63,4741.27,24.8,11.94,278.14,5000.31,19.8,12.13,276.24,5000.59,0.2,12.04,278.29,5000.04,-0.0
2019-06-15 01:20:00,12.17,279.55,12.04,279.7,5000.03,20.0,12.34,280.17,5000.79,15.0,12.04,279.69,5000.98,-0.1,12.33,279.97,5000.43,-0.0
2019-06-15 01:30:00,12.53,279.37,12.55,279.34,5000.16,25.1,12.42,280.45,5000.85,10.0,12.44,279.14,5000.1,0.0,12.59,279.57,5000.17,-0.1
2019-06-15 01:40:00,12.61,279.71,12.76,280.23,5000.91,20.1,12.56,279.68,5000.93,14.9,12.58,279.46,5000.46,0.0,12.6,278.56,5000.83,-0.1
2019-06-15 01:50:00,12.09,280.93,12.02,281.86,5000.23,15.1,12.23,279.95,5000.76,10.1,12.09,282.73,5000.8,-0.0,11.93,279.6,5000.44,-0.0
2019-06-15 02:00:00,12.2,281.71,12.24,281.29,5000.4,10.1,12.33,281.79,5000.02,4.9,12.2,281.77,5000.85,-0.1,11.97,282.81,5000.66,-0.0
2019-06-15 02:10:00,12.09,281.71,12.18,280.95,5000.0,4.9,12.16,280.41,5000.73,0.1,12.1,279.95,5000.57,-0.0,12.06,282.37,5000.13,0.1
2019-06-15 02:20:00,11.8,281.95,11.9,282.75,5000.23,-0.1,11.69,280.81,5000.39,5.0,11.8,282.53,5000.0,0.0,11.7,283.94,5000.78,0.3
2019-06-15 02:30:00,11.45,281.59,11.37,282.47,4863.61,4.9,11.49,280.93,4765.54,10.0,11.46,282.56,4854.51,-0.1,11.6,282.78,4872.12,0.1
2019-06-15 02:40:00,11.41,281.02,11.28,281.05,4718.59,10.1,11.28,280.85,4816.33,5.1,11.38,280.07,4811.49,0.1,11.45,280.79,4785.67,-0.1
2019-06-15 02:50:00,11.84,281.1,11.79,282.7,5000.84,14.9,11.84,280.89,5000.57,10.1,11.84,280.61,5000.75,-0.1,11.8,281.19,5000.0,0.0
2019-06-15 03:00:00,11.85,281.19,11.86,281.57,4832.98,20.1,11.74,281.57,5000.31,15.1,11.86,283.31,5000.67,0.1,11.93,281.36,5000.73,-0.1
2019-06-15 03:10:00,12.06,280.86,12.02,280.45,4763.71,25.2,11.98,280.34,5001.0,10.0,12.2,280.72,5000.56,0.1,12.07,282.1,5000.84,-0.0
2019-06-15 03:20:00,12.06,281.72,12.13,280.11,5000.44,20.0,12.03,281.49,5000.22,5.1,11.94,279.5,5000.23,-0.1,11.97,281.3,5000.25,-0.0
2019-06-15 03:30:00,12.32,282.02,12.25,282.72,5000.71,25.1,12.43,281.45,5000.14,-0.0,12.31,281.96,5000.37,0.0,12.56,283.1,5000.04,-0.0
2019-06-15 03:40:00,12.68,281.83,12.73,281.56,5000.19,20.0,12.59,280.09,5000.15,5.1,12.58,281.46,5000.01,0.1,12.7,280.67,5000.76,0.1
2019-06-15 03:50:00,13.15,281.87,12.97,281.94,5000.29,25.0,13.11,281.45,5000.16,9.9,13.13,282.21,5000.64,0.0,13.13,280.19,5000.37,-0.0
2019-06-15 04:00:00,13.13,281.81,13.11,283.02,5000.83,19.9,13.17,280.91,5000.85,4.8,13.05,282.21,5000.12,0.1,13.18,282.52,5000.35,0.1
2019-06-15 04:10:00,12.98,281.71,12.89,282.82,5000.27,15.0,12.92,283.05,5000.56,9.9,12.91,281.58,5000.05,0.0,13.1,282.1,5000.64,0.1
2019-06-15 04:20:00,13.08,281.89,12.93,281.11,5000.4,19.9,13.15,282.36,5000.64,14.9,13.14,283.3,5000.84,-0.1,13.04,282.78,5000.82,0.0
2019-06-15 04:30:00,13.27,282.23,13.13,280.39,5000.46,15.0,13.25,282.01,5000.36,20.0,13.26,281.54,5000.83,-0.1,13.19,283.68,5000.47,0.0
2019-06-15 04:40:00,13.71,281.77,13.64,281.75,5000.07,10.0,13.64,283.05,5000.41,15.1,13.75,281.36,5000.12,0.1,13.76,282.27,5000.62,0.1
2019-06-15 04:50:00,13.39,281.92,13.5,282.59,5000.6,14.9,13.3,280.85,5000.63,20.0,13.35,281.83,5000.45,-0.1,13.33,282.04,5000.3,-0.2
2019-06-15 05:00:00,13.04,281.87,13.13,282.56,5000.26,9.9,13.15,282.19,5000.94,25.1,12.93,280.48,5000.95,0.0,13.14,281.3,5000.73,0.1
2019-06-15 05:10:00,12.96,282.58,12.8,283.44,5000.47,5.1,12.96,282.96,5000.32,20.0,13.01,281.19,5000.22,-0.1,12.95,282.24,5000.99,0.3
2019-06-15 05:20:00,13.4,282.89,13.56,283.78,5000.98,-0.0,13.32,283.34,5000.35,24.9,13.42,283.11,5000.78,-0.2,13.34,282.61,5000.76,-0.0
2019-06-15 05:30:00,13.85,283.25,13.91,284.13,5000.66,-0.0,13.5,283.33,5000.59,20.0,13.76,282.57,5000.03,-0.1,13.89,282.59,5000.8,0.0
2019-06-15 05:40:00,13.61,284.04,13.6,283.25,5000.19,5.0,13.67,283.96,5000.04,15.0,13.68,284.46,5000.24,-0.0,13.59,282.84,5000.37,-0.1
2019-06-15 05:50:00,13.11,284.25,13.19,284.38,5000.21,-0.2,13.09,284.77,5000.21,19.8,13.05,283.68,5000.12,-0.0,12.98,284.82,5000.2,0.2
2019-06-15 06:00:00,12.71,284.16,12.48,283.17,5000.16,4.8,12.73,284.13,5000.38,15.1,12.55,283.8,5000.12,0.1,12.61,283.31,5000.86,0.1
2019-06-15 06:10:00,12.37,284.2,12.32,284.74,5000.83,10.0,12.41,284.76,5000.33,20.0,12.7,286.09,5000.8,0.0,12.48,285.31,5000.03,-0.1
2019-06-15 06:20:00,12.48,284.31,12.39,284.6,5000.09,5.0,12.54,283.53,5000.93,25.0,12.53,285.73,5000.14,-0.1,12.46,283.7,5000.41,0.2
2019-06-15 06:30:00,13.04,284.05,12.91,283.1,5000.43,-0.0,13.15,286.56,5000.5,20.1,13.06,283.48,5000.93,0.0,13.09,285.36,5000.57,-0.1
2019-06-15 06:40:00,13.36,284.34,13.38,285.86,5000.59,-0.1,13.27,286.23,5000.33,25.0,13.16,284.41,5000.91,-0.0,13.32,283.79,5000.08,-0.0
2019-06-15 06:50:00,13.37,284.79,13.36,284.73,5000.46,-0.1,13.3,285.48,5000.92,20.0,13.47,285.97,5000.44,-0.0,13.31,286.65,5000.51,0.1
2019-06-15 07:00:00,12.88,284.84,13.09,283.9,5000.21,-0.2,12.75,284.82,5000.18,24.8,12.88,286.56,5000.53,-0.1,12.71,284.32,5000.65,0.0
2019-06-15 07:10:00,13.23,285.23,13.26,285.65,5000.47,5.0,13.21,284.65,5000.2,25.0,13.32,285.23,5000.84,-0.1,13.04,284.45,5000.83,-0.0
2019-06-15 07:20:00,13.58,284.52,13.47,282.52,5000.07,10.1,13.67,284.38,5000.47,24.9,13.61,283.85,5000.11,-0.0,13.65,283.65,5000.14,-0.0
2019-06-15 07:30:00,13.62,283.74,13.58,283.03,5000.42,15.0,13.63,283.34,5000.69,25.0,13.53,283.74,5000.29,-0.1,13.54,284.27,5000.9,0.1
2019-06-15 07:40:00,13.29,283.94,13.3,282.87,5000.98,10.0,13.35,284.22,5000.06,19.9,13.18,283.75,5000.76,-0.0,13.32,284.33,5000.97,0.1
2019-06-15 07:50:00,13.07,284.54,13.07,283.56,5000.89,5.1,13.11,285.89,5000.54,25.1,13.0,285.44,5000.29,0.1,13.02,282.35,5000.21,0.2
2019-06-15 08:00:00,12.93,284.19,12.92,284.38,5000.92,0.0,12.71,283.97,5000.3,20.0,13.0,282.87,5000.77,0.1,13.03,285.07,5000.26,-0.2
2019-06-15 08:10:00,12.97,283.81,13.01,284.17,5000.4,-0.0,12.84,284.72,5000.37,25.1,12.8,283.04,5000.54,-0.2,12.88,284.3,5000.97,-0.1
2019-06-15 08:20:00,13.24,284.04,13.22,285.21,5000.72,-0.1,13.34,283.49,5000.56,25.0,13.41,284.11,5000.36,-0.1,13.23,284.69,5000.15,-0.1
2019-06-15 08:30:00,13.23,284.58,13.18,284.27,5000.61,-0.1,13.05,284.06,5000.12,20.0,13.2,284.38,5000.41,-0.1,13.35,284.89,5000.97,-0.0
2019-06-15 08:40:00,13.14,284.51,13.41,285.7,5000.14,4.9,13.25,283.83,5000.2,15.0,13.2,285.38,5000.97,0.0,13.21,283.5,5000.79,0.0
2019-06-15 08:50:00,12.96,285.46,12.93,287.03,5000.03,10.1,13.02,285.12,5000.1,20.1,12.93,284.34,5000.78,0.1,13.02,286.84,5000.37,-0.1
2019-06-15 09:00:00,13.34,284.48,13.28,285.87,5000.8,14.8,13.18,284.65,5000.62,15.1,13.14,284.49,5000.93,-0.2,13.21,284.1,5000.15,-0.2
2019-06-15 09:10:00,13.07,284.65,12.87,285.25,5000.46,20.0,13.01,284.18,5000.98,19.9,13.09,285.22,5000.04,0.0,13.06,285.16,5000.75,-0.3
2019-06-15 09:20:00,13.36,284.58,13.45,283.83,5000.13,25.1,13.42,285.84,5000.38,25.1,13.48,283.82,5000.47,0.1,13.24,285.08,5000.72,0.0
2019-06-15 09:30:00,13.37,284.6,13.32,284.91,5000.79,20.0,13.24,284.18,5000.66,24.9,13.39,284.62,5000.56,-0.0,13.33,285.55,5000.5,0.0
2019-06-15 09:40:00,12.76,285.39,12.6,287.67,5000.75,15.0,12.86,286.12,5000.62,25.1,12.76,284.98,5000.88,-0.1,12.83,285.59,5000.68,-0.2
2019-06-15 09:50:00,12.18,285.67,12.11,286.6,5000.13,10.2,12.14,282.82,5000.45,20.0,12.21,286.07,5000.69,0.0,12.27,284.91,5000.0,0.0
2019-06-15 10:00:00,11.94,286.04,11.97,285.21,5000.96,15.1,11.88,286.85,5000.31,15.2,11.82,288.21,5000.72,0.1,11.98,285.35,5000.84,0.0
2019-06-15 10:10:00,12.22,286.03,12.23,286.27,5000.49,10.0,12.2,285.34,5000.16,10.0,12.12,285.53,5000.95,-0.1,12.35,286.94,5000.32,0.0
2019-06-15 10:20:00,12.32,285.78,12.09,284.93,5000.37,5.2,12.41,285.2,5000.14,15.0,12.42,287.51,5000.18,0.0,12.21,287.1,5000.06,-0.1
2019-06-15 10:30:00,12.26,285.5,12.19,285.45,5000.66,0.0,12.26,284.44,5000.06,20.0,12.17,286.21,5000.24,0.0,12.33,286.24,5000.29,-0.1
2019-06-15 10:40:00,12.3,285.3,12.31,287.1,5000.76,-0.1,12.12,283.76,5000.77,25.1,12.26,283.59,5000.98,0.0,12.02,287.11,5000.66,0.1
2019-06-15 10:50:00,12.19,285.67,12.31,285.57,5000.9,4.9,12.37,284.96,4908.87,24.9,12.35,284.34,5000.21,0.1,12.17,286.62,5000.33,0.2
2019-06-15 11:00:00,11.33,286.11,11.2,287.65,4624.42,9.9,11.33,286.36,3975.78,25.1,11.35,285.01,4396.37,0.2,11.28,285.76,4753.37,-0.1
2019-06-15 11:10:00,11.29,284.81,11.34,286.55,4673.88,5.1,11.25,285.63,3933.06,25.1,11.33,284.54,4536.85,0.0,11.22,283.07,4705.21,-0.1
2019-06-15 11:20:00,11.59,285.55,11.4,284.88,5000.19,0.3,11.41,287.82,4248.88,24.9,11.6,285.31,4828.94,-0.0,11.67,284.25,5000.92,-0.0
2019-06-15 11:30:00,11.76,286.0,11.55,285.94,5000.22,5.2,11.62,286.55,4428.58,25.0,11.75,285.29,5000.75,-0.0,11.74,285.98,5000.89,0.1
2019-06-15 11:40:00,11.22,285.75,11.21,286.24,4622.57,0.1,11.29,285.7,4129.73,20.0,11.31,286.16,4360.78,0.1,11.36,287.22,4622.7,0.1
2019-06-15 11:50:00,11.34,286.17,11.4,284.2,4764.76,0.0,11.41,287.04,3986.1,25.0,11.43,287.56,4396.58,0.0,11.31,285.39,4765.5,0.1
2019-06-15 12:00:00,11.4,284.91,11.41,285.12,4836.61,-0.0,11.2,283.12,4049.01,25.1,11.42,283.07,4659.2,0.1,11.42,283.98,4836.76,0.0
2019-06-15 12:10:00,11.24,286.17,11.36,286.57,4614.93,5.0,11.15,286.47,4151.27,20.1,11.47,285.81,4317.05,0.0,11.26,284.38,4645.8,0.0
2019-06-15 12:20:00,10.78,286.16,10.76,286.05,4118.04,0.1,10.96,285.93,3858.52,15.1,10.59,286.37,3856.96,0.1,10.95,285.32,4117.58,-0.0
2019-06-15 12:30:00,11.58,285.87,11.58,286.73,5000.91,4.9,11.52,286.16,4919.09,10.1,11.62,286.42,4899.37,0.1,11.49,285.87,5000.85,-0.1
2019-06-15 12:40:00,11.81,286.49,11.7,287.44,5000.16,10.0,11.68,286.57,5000.12,14.9,11.74,288.12,5000.92,-0.0,11.86,288.5,5000.66,-0.1
2019-06-15 12:50:00,12.01,286.42,12.14,286.73,5000.94,5.1,12.04,286.32,5000.94,9.9,12.06,287.14,5000.47,0.0,11.97,286.11,5000.42,-0.2
2019-06-15 13:00:00,12.33,286.72,12.16,287.32,5000.95,9.9,12.4,287.12,5000.87,15.0,12.17,286.78,5000.31,0.1,12.38,285.69,5000.42,0.1
2019-06-15 13:10:00,11.97,285.84,11.75,287.12,5000.12,15.0,12.08,286.44,5000.06,9.9,11.91,285.78,5000.12,-0.1,11.95,284.97,5000.47,-0.2
2019-06-15 13:20:00,12.54,285.46,12.55,286.33,5000.42,20.0,12.55,285.93,5000.2,14.9,12.51,285.77,5000.89,-0.1,12.31,285.08,5000.47,0.0
2019-06-15 13:30:00,12.86,285.29,12.92,286.28,5000.6,15.0,12.79,284.97,5000.08,20.0,12.67,284.93,5001.0,0.2,12.7,284.79,5000.51,0.1
2019-06-15 13:40:00,13.29,285.67,13.39,285.64,5000.3,9.8,13.3,285.48,5000.5,24.8,13.29,286.62,5000.55,-0.2,13.39,286.27,5000.92,0.1
2019-06-15 13:50:00,12.78,286.22,12.81,285.67,5000.75,5.0,12.75,286.06,5000.04,20.0,12.82,284.68,5000.65,0.1,12.58,286.12,5000.33,-0.2
2019-06-15 14:00:00,12.66,286.15,12.73,286.23,5000.1,10.1,12.7,286.34,5000.26,25.1,12.69,286.31,5000.85,0.1,12.73,285.87,5000.5,-0.0
2019-06-15 14:10:00,12.71,285.91,12.79,285.5,5000.57,4.9,12.59,285.61,5000.64,25.0,12.5,285.57,5000.11,-0.0,12.65,285.23,5000.14,0.1
2019-06-15 14:20:00,12.65,285.79,12.93,286.64,5000.53,-0.0,12.75,285.14,5000.44,25.0,12.77,285.3,5000.96,0.1,12.51,285.86,5000.32,-0.1
2019-06-15 14:30:00,12.45,284.49,12.37,284.33,5000.98,5.0,12.59,286.77,5000.35,25.0,12.58,284.92,5000.01,-0.1,12.42,284.61,5000.25,-0.3
2019-06-15 14:40:00,12.88,284.97,12.96,284.29,5000.21,0.0,12.58,282.76,5000.43,25.2,12.88,282.98,5000.27,0.0,12.88,285.86,5000.01,-0.1
2019-06-15 14:50:00,12.86,284.68,12.8,283.69,5001.0,4.9,12.8,285.86,5000.74,24.9,12.86,286.01,5000.94,0.1,13.04,284.18,5000.41,0.1
2019-06-15 15:00:00,13.2,284.28,13.15,286.03,5000.39,9.9,13.2,284.05,5000.33,20.0,13.27,283.82,5000.68,-0.1,13.09,284.03,5000.65,0.0
2019-06-15 15:10:00,13.67,283.9,13.76,284.58,5000.83,4.9,13.7,283.42,5000.46,25.1,13.72,284.31,5000.01,0.0,13.45,282.32,5000.49,0.0
2019-06-15 15:20:00,14.56,283.87,14.37,284.79,5000.48,-0.0,14.56,284.11,5000.67,25.1,14.5,282.79,5000.23,0.1,14.78,283.17,5000.4,0.0
2019-06-15 15:30:00,14.63,284.49,14.57,283.99,5000.85,0.2,14.46,286.06,5000.67,20.2,14.67,283.92,5000.02,0.1,14.53,283.13,5000.07,0.2
2019-06-15 15:40:00,14.64,284.73,14.62,285.82,5000.36,-0.0,14.58,284.84,5000.04,25.0,14.61,283.93,5000.76,0.1,14.57,283.78,5000.19,0.1
2019-06-15 15:50:00,14.55,283.74,14.64,282.85,5000.17,5.2,14.5,281.91,5000.34,25.1,14.46,284.16,5000.57,-0.1,14.52,281.95,5000.52,-0.0
2019-06-15 16:00:00,15.0,284.17,14.97,286.2,5000.5,-0.0,14.96,286.21,5000.8,19.9,14.94,284.11,5000.72,-0.1,14.88,285.59,5000.05,0.1
2019-06-15 16:10:00,14.8,284.44,14.74,284.38,5000.67,5.0,14.85,283.32,5000.46,25.1,14.99,284.34,5000.91,0.0,14.79,285.79,5000.1,0.1
2019-06-15 16:20:00,14.68,284.59,14.63,285.8,5000.13,-0.0,14.62,283.61,5000.04,20.0,14.68,285.34,5000.65,-0.1,14.5,283.85,5000.03,-0.0
2019-06-15 16:30:00,14.87,284.85,14.93,284.96,5000.59,5.0,14.77,284.98,5000.84,14.9,14.97,285.83,5000.06,-0.0,14.74,283.82,5000.19,0.1
2019-06-15 16:40:00,14.51,285.16,14.63,286.1,5000.15,-0.1,14.34,284.25,5000.84,20.0,14.58,286.58,5000.7,0.0,14.49,283.73,5000.72,-0.0
2019-06-15 16:50:00,15.0,285.17,15.02,284.17,5000.44,5.0,15.15,286.0,5000.29,15.1,15.04,284.8,5000.88,0.0,14.96,285.28,5000.32,0.1
2019-06-15 17:00:00,14.9,284.08,14.73,283.87,5000.86,10.0,14.71,284.45,5000.29,10.0,14.82,282.83,5000.5,0.0,14.92,282.98,5000.29,0.2
2019-06-15 17:10:00,14.89,284.76,14.98,285.71,5000.67,14.8,14.89,282.42,5000.85,4.9,14.93,285.76,5000.88,0.0,14.85,284.8,5000.95,-0.0
2019-06-15 17:20:00,14.98,285.79,14.76,286.32,5000.46,19.9,15.09,286.27,5000.88,0.0,15.02,287.41,5000.15,0.1,14.95,285.79,5000.57,-0.1
2019-06-15 17:30:00,15.0,285.34,14.88,286.06,5000.88,24.7,15.14,285.71,5000.91,5.0,15.13,285.03,5000.81,0.0,14.99,285.89,5000.38,-0.1
2019-06-15 17:40:00,14.99,285.39,15.04,284.85,5000.76,20.1,15.18,285.97,5000.77,10.1,14.77,285.21,5000.84,0.0,14.94,285.24,5000.42,0.1
2019-06-15 17:50:00,14.87,285.91,14.82,285.98,5000.7,14.9,14.95,286.33,5000.25,4.9,14.88,286.15,5000.71,0.1,14.81,285.95,5000.43,-0.1
2019-06-15 18:00:00,14.53,285.91,14.44,284.8,5000.29,20.0,14.54,285.82,5000.97,0.1,14.61,284.5,5001.0,-0.0,14.51,285.69,5000.13,-0.0
2019-06-15 18:10:00,14.58,286.37,14.45,287.21,5000.19,15.1,14.64,286.43,5000.69,-0.1,14.67,285.85,5000.0,0.1,14.82,287.28,5000.08,-0.2
2019-06-15 18:20:00,14.59,286.3,14.67,286.55,5000.76,20.0,14.47,287.77,5000.66,-0.0,14.48,285.54,5000.83,0.0,14.55,285.42,5000.22,-0.0
2019-06-15 18:30:00,14.55,284.92,14.45,286.07,5000.9,25.0,14.56,284.18,5000.76,5.0,14.51,285.73,5000.11,0.1,14.62,287.08,5000.24,-0.1
2019-06-15 18:40:00,14.43,284.22,14.5,285.33,5000.39,20.1,14.48,283.82,5000.71,0.1,14.47,285.24,5000.04,0.1,14.47,284.21,5000.46,0.1
2019-06-15 18:50:00,14.12,284.32,14.03,284.04,5000.75,24.8,14.21,284.28,5000.28,0.0,14.19,282.83,5000.46,0.1,14.42,284.41,5000.95,0.0
2019-06-15 19:00:00,13.83,283.61,14.02,284.32,5000.58,20.2,13.91,285.13,5000.82,-0.1,13.93,283.4,5000.37,-0.0,13.6,284.9,5000.11,0.0
2019-06-15 19:10:00,13.82,283.24,13.82,284.38,5000.8,14.9,13.78,283.92,5000.94,5.0,13.99,284.95,5000.71,0.1,13.71,282.55,5000.81,0.2
2019-06-15 19:20:00,13.63,282.37,13.65,282.88,5000.84,10.0,13.73,282.84,5000.48,9.9,13.76,283.25,5000.55,0.3,13.6,281.52,5000.97,-0.0
2019-06-15 19:30:00,13.87,282.81,13.95,284.22,5000.03,5.0,13.91,281.29,5000.73,5.1,14.0,284.05,5000.61,0.0,13.97,282.24,5000.02,0.0
2019-06-15 19:40:00,13.68,283.56,13.83,283.75,5000.79,0.1,13.61,281.9,5000.19,10.0,13.67,283.41,5000.24,0.0,13.67,282.5,5000.64,-0.1
2019-06-15 19:50:00,13.72,283.88,13.69,284.53,5000.06,5.0,13.8,283.21,5000.56,4.9,13.73,285.07,5000.61,0.1,13.49,286.52,5000.5,-0.0
2019-06-15 20:00:00,13.9,283.89,13.85,282.38,5000.08,-0.2,13.91,282.34,5000.28,-0.0,13.94,285.31,5000.41,0.2,14.02,283.03,5000.91,-0.1
2019-06-15 20:10:00,14.35,284.67,14.33,283.92,5000.41,-0.2,14.23,285.77,5000.63,4.9,14.37,286.36,5000.52,0.0,14.3,285.52,5000.18,0.1
2019-06-15 20:20:00,14.55,284.01,14.56,284.1,5000.82,5.1,14.42,284.45,5000.63,-0.1,14.46,282.62,5000.36,-0.1,14.63,285.42,5000.39,-0.1
2019-06-15 20:30:00,14.47,283.97,14.48,282.41,5000.7,0.1,14.41,282.05,5000.35,5.1,14.42,283.38,5000.26,0.1,14.54,284.22,5000.45,-0.0
2019-06-15 20:40:00,14.23,284.12,14.26,285.02,5000.73,4.8,14.21,283.11,5000.77,10.0,14.13,283.78,5000.06,-0.0,14.06,282.23,5000.87,-0.2
2019-06-15 20:50:00,14.44,283.55,14.34,284.41,5000.49,10.0,14.45,284.01,5000.23,15.0,14.47,284.0,5000.6,0.1,14.37,283.65,5000.87,-0.1
2019-06-15 21:00:00,14.44,282.95,14.36,282.71,5000.93,5.0,14.5,281.84,5000.13,19.9,14.5,284.02,5000.24,-0.0,14.36,283.61,5000.09,-0.1
2019-06-15 21:10:00,14.32,283.29,14.26,283.98,5000.45,9.9,14.12,282.0,5000.96,24.9,14.31,282.78,5000.35,0.0,14.37,283.05,5001.0,-0.0
2019-06-15 21:20:00,14.28,283.39,14.17,283.06,5000.87,5.0,14.05,282.93,5000.4,25.1,14.04,282.24,5000.5,-0.0,14.27,284.32,5000.91,0.1
2019-06-15 21:30:00,14.86,282.75,14.87,281.97,5000.8,10.0,14.77,281.87,5000.93,24.9,14.56,282.2,5000.39,-0.1,14.93,280.75,5000.32,0.1
2019-06-15 21:40:00,15.0,283.03,14.91,284.06,5000.78,5.0,15.14,282.24,5000.38,20.0,15.02,282.74,5000.23,-0.0,14.85,283.69,5000.11,-0.1
2019-06-15 21:50:00,14.58,283.17,14.73,282.07,5000.65,10.0,14.52,283.93,5000.97,25.0,14.81,281.76,5000.19,0.1,14.67,283.66,5000.63,0.1
2019-06-15 22:00:00,15.0,283.71,15.09,283.66,5000.78,5.1,15.06,283.2,5000.38,20.0,15.05,284.05,5000.1,0.0,14.97,283.49,5000.8,-0.1
2019-06-15 22:10:00,15.0,283.5,15.32,284.09,5000.32,10.0,15.17,282.42,5000.0,14.9,14.91,283.81,5000.31,-0.0,15.06,284.38,5000.33,-0.0
2019-06-15 22:20:00,14.74,282.83,14.62,282.28,5000.89,5.0,14.69,282.86,5000.23,10.0,14.75,284.37,5000.17,-0.0,14.47,281.99,5000.35,0.0
2019-06-15 22:30:00,14.94,283.14,15.02,282.75,5000.76,10.0,14.91,283.28,5000.05,15.0,15.18,284.47,5000.93,0.1,14.74,282.38,5000.8,-0.1
2019-06-15 22:40:00,15.0,283.02,15.04,281.8,5000.85,5.1,14.97,282.3,5000.56,10.0,14.87,284.09,5000.59,0.0,15.02,282.67,5000.1,0.0
2019-06-15 22:50:00,14.75,284.45,14.74,284.75,5000.14,0.2,14.54,284.13,5000.53,14.9,14.64,283.45,5000.37,-0.1,14.91,284.1,5000.98,0.1
2019-06-15 23:00:00,14.79,284.41,14.85,285.5,5000.03,5.2,14.7,283.8,5000.56,19.9,14.86,283.99,5000.44,0.0,14.81,283.47,5000.41,0.0
2019-06-15 23:10:00,15.0,285.44,14.92,283.81,5000.24,10.0,14.95,284.32,5000.82,25.1,15.06,285.95,5000.67,0.1,14.93,286.95,5000.55,0.2
2019-06-15 23:20:00,14.92,285.18,14.97,287.18,5000.43,5.1,15.07,285.28,5000.83,20.0,14.8,283.94,5000.14,-0.0,14.94,285.56,5000.51,0.2
2019-06-15 23:30:00,14.75,284.57,14.86,284.93,5000.11,9.9,14.86,284.55,5000.66,15.1,14.8,283.68,5000.16,-0.0,14.65,284.71,5000.4,-0.1
2019-06-15 23:40:00,14.54,285.36,14.61,285.94,5000.71,14.9,14.33,286.69,5000.89,19.9,14.6,286.11,5000.41,-0.1,14.71,286.36,5000.32,0.0
2019-06-15 23:50:00,14.83,284.44,14.66,284.85,5000.54,20.1,14.77,284.74,5000.84,15.0,15.03,286.14,5000.74,0.1,14.91,285.09,5000.92,0.0
2019-06-16 00:00:00,14.77,284.92,14.76,285.38,5000.71,15.0,14.76,285.62,5000.86,9.8,14.83,283.97,5000.67,0.0,14.75,284.27,5000.94,-0.1
2019-06-16 00:10:00,14.64,284.78,14.61,286.09,5000.89,10.0,14.85,285.28,5000.88,5.0,14.69,284.95,5000.86,-0.1,14.75,284.17,5000.32,0.1
2019-06-16 00:20:00,14.44,284.46,14.48,283.86,5000.42,5.0,14.45,284.06,5000.61,10.0,14.65,284.12,5000.77,0.0,14.61,284.04,5000.65,0.1
2019-06-16 00:30:00,14.3,284.59,14.15,284.74,5000.35,10.0,14.18,284.38,5000.69,15.1,14.14,286.44,5000.56,0.2,14.35,283.28,5000.43,-0.1
2019-06-16 00:40:00,13.73,285.57,13.62,286.77,5000.77,5.0,13.84,285.32,5000.45,20.0,13.8,283.68,5000.48,0.2,13.89,284.84,5000.27,0.1
2019-06-16 00:50:00,13.86,285.52,13.69,285.23,5000.05,10.0,13.77,285.16,5000.66,24.9,13.99,285.88,5000.36,0.1,13.84,286.11,5000.99,0.1
2019-06-16 01:00:00,14.17,285.3,14.23,286.98,5000.52,5.3,14.05,285.72,5000.54,24.9,14.23,284.33,5000.1,0.1,14.2,284.04,5000.06,-0.0
2019-06-16 01:10:00,13.8,285.14,13.88,286.42,5000.94,10.0,13.82,287.24,5000.83,19.9,13.69,285.07,5000.46,0.2,13.74,287.41,5000.63,-0.1
2019-06-16 01:20:00,13.95,284.13,13.87,282.29,5000.77,15.0,13.65,284.45,5000.98,15.0,13.78,285.15,5000.53,-0.1,14.13,282.49,5000.3,-0.0
2019-06-16 01:30:00,14.19,284.69,14.24,285.67,5000.07,10.1,14.15,286.78,5000.43,9.9,14.08,283.97,5000.48,-0.1,14.4,285.2,5000.71,-0.1
2019-06-16 01:40:00,14.01,285.11,14.03,285.0,5000.25,14.9,14.25,286.43,5000.29,5.2,14.3,284.34,5000.8,-0.1,14.06,283.43,5000.94,0.1
2019-06-16 01:50:00,14.02,285.39,14.04,283.75,5000.1,19.9,14.01,284.51,5000.35,0.1,14.04,287.38,5000.38,0.0,13.9,285.9,5000.55,-0.0
2019-06-16 02:00:00,14.33,285.57,14.42,284.89,5000.75,14.9,14.17,285.33,5000.39,4.9,14.33,285.73,5000.98,0.2,14.4,284.6,5000.3,0.0
2019-06-16 02:10:00,14.47,285.89,14.54,287.49,5000.05,20.1,14.33,288.82,5000.09,10.0,14.51,285.99,5000.22,0.1,14.46,285.29,5000.9,-0.2
2019-06-16 02:20:00,13.77,286.56,13.7,286.22,5000.86,15.0,13.79,287.65,5000.62,5.0,13.86,285.06,5000.01,-0.1,13.71,286.32,5000.94,-0.1
2019-06-16 02:30:00,13.0,286.25,12.92,284.77,5000.97,19.9,12.95,285.82,5000.76,10.0,12.92,286.96,5000.79,0.1,12.9,284.88,5000.89,-0.1
2019-06-16 02:40:00,12.72,287.37,12.78,287.44,5000.4,15.0,12.61,287.2,5000.31,14.9,12.49,286.52,5001.0,0.1,12.62,287.74,5000.73,0.1
2019-06-16 02:50:00,12.26,286.75,12.5,286.85,5000.93,10.0,12.1,287.36,5000.23,10.0,12.25,287.85,5000.39,-0.2,12.21,285.59,5000.45,-0.0
2019-06-16 03:00:00,12.1,287.26,12.13,286.94,5000.54,15.0,12.02,286.51,5000.89,14.8,11.95,286.9,5000.42,-0.0,12.02,287.91,5000.3,0.1
2019-06-16 03:10:00,11.95,286.28,11.89,286.36,5000.92,10.0,11.77,289.29,5000.73,10.0,12.02,287.64,5000.55,-0.1,12.06,286.66,5000.13,-0.1
2019-06-16 03:20:00,12.09,286.37,12.18,287.43,5000.12,14.9,11.94,286.51,5000.82,15.0,11.97,286.07,5000.74,0.0,12.08,288.15,5000.86,0.2
2019-06-16 03:30:00,12.11,286.34,12.17,286.93,5000.42,10.0,12.31,287.67,5000.56,10.0,12.05,287.98,5000.65,0.1,12.16,286.55,5000.75,0.2
2019-06-16 03:40:00,11.93,286.39,11.9,286.08,5000.38,14.8,11.72,285.69,5000.51,15.0,11.82,284.04,5000.07,-0.3,11.78,286.02,5000.6,0.2
2019-06-16 03:50:00,12.64,286.68,12.57,289.2,5000.99,20.0,12.63,286.39,5000.05,19.9,12.54,286.18,5000.19,-0.0,12.59,286.74,5000.55,-0.0
2019-06-16 04:00:00,13.21,286.17,13.32,285.94,5000.91,14.9,13.2,287.04,5000.11,14.9,13.18,288.38,5000.4,-0.0,13.09,286.9,5000.12,0.1
2019-06-16 04:10:00,12.89,286.17,12.69,285.76,5000.81,20.1,12.54,287.47,5000.56,20.0,12.95,286.3,5000.25,0.1,12.69,286.95,5000.06,0.0
2019-06-16 04:20:00,12.64,285.79,12.62,285.76,5000.85,25.1,12.73,282.93,5000.69,14.8,12.55,285.43,5000.3,-0.0,12.78,284.75,5000.89,-0.1
2019-06-16 04:30:00,12.93,285.07,12.76,284.25,5000.84,20.0,13.05,284.18,5000.73,20.0,12.99,284.44,5000.35,0.2,12.91,284.91,5000.5,-0.1
2019-06-16 04:40:00,12.45,285.51,12.43,286.36,5000.95,24.9,12.61,286.27,5000.55,15.2,12.56,285.48,5000.86,0.0,12.35,286.64,5000.63,-0.1
2019-06-16 04:50:00,12.81,285.32,12.87,284.96,5000.31,24.9,12.94,285.37,5000.61,9.9,12.88,285.62,5000.9,-0.1,12.79,286.08,5000.4,-0.1
2019-06-16 05:00:00,12.84,286.07,13.02,285.85,5000.25,19.9,12.62,286.62,5000.69,4.9,12.9,286.05,5000.12,-0.1,12.82,286.62,5000.21,0.1
2019-06-16 05:10:00,13.18,286.78,13.04,286.75,5000.29,15.1,13.21,286.7,5000.88,10.1,13.08,286.04,5000.95,-0.1,13.22,287.99,5000.28,0.2
2019-06-16 05:20:00,13.39,286.48,13.44,287.13,5000.22,9.9,13.45,285.34,5000.7,5.2,13.33,287.78,5000.86,-0.2,13.38,286.35,5000.69,-0.2
2019-06-16 05:30:00,13.27,286.23,13.17,286.35,5000.22,15.0,13.21,286.24,5000.9,0.0,13.24,286.44,5000.76,-0.1,13.26,285.83,5000.23,0.1
2019-06-16 05:40:00,13.44,285.91,13.31,285.87,5000.26,10.0,13.44,285.66,5000.3,4.9,13.47,284.72,5000.17,-0.1,13.5,285.67,5000.62,0.1
2019-06-16 05:50:00,13.51,286.01,13.4,286.49,5000.98,5.0,13.4,284.65,5000.18,9.9,13.64,284.85,5000.74,0.0,13.67,286.08,5000.11,0.0
2019-06-16 06:00:00,13.97,286.06,13.82,285.75,5000.66,0.1,13.9,285.36,5000.78,15.0,14.04,286.31,5000.95,0.1,14.0,285.33,5000.89,-0.1
2019-06-16 06:10:00,14.45,286.31,14.6,286.46,5000.91,-0.1,14.35,286.64,5000.97,10.0,14.42,285.7,5000.93,0.1,14.46,285.7,5000.02,-0.0
2019-06-16 06:20:00,14.46,286.93,14.43,286.55,5000.78,5.0,14.38,286.35,5000.83,15.0,14.61,285.04,5000.56,0.0,14.63,287.1,5000.59,0.0
2019-06-16 06:30:00,14.44,287.6,14.57,287.21,5000.47,0.0,14.52,286.14,5000.93,10.0,14.38,289.41,5000.37,0.1,14.24,288.47,5000.1,-0.3
2019-06-16 06:40:00,14.3,286.85,14.13,288.46,5000.49,-0.1,14.3,288.95,5000.42,14.9,14.29,287.49,5000.24,-0.1,14.29,286.75,5000.31,0.0
2019-06-16 06:50:00,14.33,286.87,14.26,286.09,5000.49,0.1,14.38,286.64,5000.7,9.9,14.3,286.22,5000.73,-0.1,14.29,285.49,5000.53,-0.1
2019-06-16 07:00:00,14.65,287.03,14.52,287.87,5000.47,5.1,14.6,287.49,5000.17,5.0,14.62,289.31,5000.73,0.1,14.5,286.26,5000.58,-0.1
2019-06-16 07:10:00,14.42,287.71,14.42,285.89,5000.03,0.1,14.41,285.93,5000.83,-0.1,14.37,287.21,5000.77,0.0,14.41,287.86,5000.97,-0.1
2019-06-16 07:20:00,14.49,287.19,14.47,286.27,5000.87,4.9,14.54,287.1,5000.9,-0.0,14.49,288.54,5000.39,0.1,14.72,287.87,5000.54,-0.1
2019-06-16 07:30:00,14.86,286.69,14.8,286.79,5000.24,10.1,15.05,286.85,5000.55,4.9,14.63,286.65,5000.35,-0.1,14.81,287.17,5000.1,0.1
2019-06-16 07:40:00,14.81,287.41,14.77,287.42,5000.06,15.0,14.87,288.13,5000.2,0.1,14.74,287.79,5000.64,-0.1,15.0,287.85,5000.11,-0.1
2019-06-16 07:50:00,14.45,288.2,14.58,288.35,5000.24,20.0,14.36,287.73,5000.36,5.0,14.48,288.57,5000.64,-0.2,14.47,285.21,5000.6,0.2
2019-06-16 08:00:00,14.17,288.67,14.17,288.71,5000.79,24.9,14.09,289.62,5000.69,0.1,14.38,289.83,5000.48,-0.1,14.04,288.2,5000.98,0.1
2019-06-16 08:10:00,13.96,288.31,13.71,288.61,5000.29,25.0,14.08,287.39,5000.66,5.0,13.8,288.88,5000.86,0.1,13.88,288.27,5000.03,0.1
2019-06-16 08:20:00,13.76,288.35,13.72,289.28,5000.69,19.9,13.71,286.74,5000.45,10.0,13.9,287.95,5000.2,-0.1,13.68,288.81,5000.41,0.1
2019-06-16 08:30:00,14.15,288.94,14.06,289.23,5000.63,25.2,14.1,287.96,5000.69,5.1,14.14,289.58,5000.65,-0.0,14.13,287.57,5000.69,-0.1
2019-06-16 08:40:00,13.97,289.91,13.99,288.38,5000.03,20.0,13.84,291.2,5000.34,10.2,13.81,288.39,5000.06,-0.1,13.94,289.13,5000.06,-0.1
2019-06-16 08:50:00,13.83,289.37,13.86,288.24,5000.59,24.9,13.9,289.59,5000.68,5.0,13.82,287.96,5000.18,0.1,13.87,289.45,5000.99,-0.0
2019-06-16 09:00:00,13.78,288.68,13.82,290.27,5000.82,20.0,13.69,288.55,5000.27,10.1,13.7,287.66,5000.9,-0.0,13.78,287.49,5000.98,-0.1
2019-06-16 09:10:00,13.79,289.9,13.82,291.62,5000.63,25.1,13.7,290.37,5000.83,14.8,13.85,290.18,5000.03,0.0,13.68,289.27,5000.22,0.0
2019-06-16 09:20:00,13.71,290.0,13.82,289.9,5000.97,20.0,13.74,289.59,5000.19,20.0,13.7,289.64,5000.56,0.1,13.82,287.7,5000.11,0.2
2019-06-16 09:30:00,13.84,289.91,13.91,289.75,5000.84,25.0,13.82,289.84,5000.81,14.9,13.82,290.0,5000.82,0.1,13.8,291.91,5000.8,-0.0
2019-06-16 09:40:00,13.93,288.6,14.03,289.16,5000.71,20.0,13.9,288.71,5000.13,9.9,13.79,288.15,5000.83,-0.0,13.87,288.31,5000.34,0.1
2019-06-16 09:50:00,14.06,288.32,14.19,287.77,5000.87,15.0,14.18,288.28,5000.46,15.2,14.08,287.15,5000.83,-0.0,14.03,287.53,5000.6,0.2
2019-06-16 10:00:00,14.3,288.14,14.3,288.13,5000.74,20.0,14.27,288.35,5000.18,9.9,14.24,287.05,5000.57,0.0,14.09,287.59,5000.14,-0.0
2019-06-16 10:10:00,14.13,289.13,14.04,288.82,5000.08,24.9,14.04,288.48,5000.67,14.7,14.11,288.99,5000.88,-0.0,14.13,288.18,5000.17,0.0
2019-06-16 10:20:00,13.8,288.78,13.91,288.31,5000.34,20.0,13.89,288.13,5000.35,9.9,13.86,290.11,5000.75,0.0,13.92,289.87,5000.77,0.0
2019-06-16 10:30:00,13.9,288.2,13.68,285.53,5000.87,14.9,13.91,287.81,5000.11,5.1,14.05,289.32,5000.45,-0.1,13.88,287.4,5000.45,-0.1
2019-06-16 10:40:00,13.88,287.74,13.94,286.73,5000.84,20.1,13.78,289.17,5000.42,-0.1,13.97,286.6,5000.77,0.0,13.91,287.58,5000.75,0.0
2019-06-16 10:50:00,13.72,287.22,13.72,286.54,5001.0,15.0,13.7,286.47,5000.82,0.2,13.68,287.46,5000.86,-0.1,13.65,286.75,5000.65,-0.0
2019-06-16 11:00:00,13.52,287.3,13.66,288.86,5000.01,10.0,13.54,285.12,5000.25,0.1,13.46,288.07,5000.13,0.3,13.55,287.72,5000.98,-0.0
2019-06-16 11:10:00,13.26,287.76,13.2,288.57,5000.99,5.2,13.21,287.31,5000.21,-0.0,13.34,286.81,5000.88,0.2,13.3,287.71,5000.85,-0.0
2019-06-16 11:20:00,13.33,288.04,13.26,288.03,5000.91,0.1,13.26,288.69,5000.65,0.2,13.28,288.06,5000.19,-0.0,13.42,287.37,5000.27,-0.1
2019-06-16 11:30:00,13.36,288.31,13.39,288.36,5000.48,0.0,13.37,289.67,5000.68,-0.1,13.48,288.33,5000.54,-0.0,13.47,287.37,5000.38,0.0
2019-06-16 11:40:00,12.91,289.19,12.74,288.74,5000.63,0.0,12.87,290.18,5000.91,0.2,13.03,290.05,5000.23,0.1,12.87,288.43,5000.04,-0.1
2019-06-16 11:50:00,13.05,288.9,13.09,289.53,5000.55,5.1,13.07,287.13,5000.54,0.0,13.02,289.55,5000.45,-0.1,12.94,288.3,5000.28,-0.1
2019-06-16 12:00:00,12.89,287.91,12.85,288.11,5000.73,0.2,12.88,286.97,5000.73,5.1,12.95,287.39,5000.05,-0.1,13.0,285.93,5000.54,-0.0
2019-06-16 12:10:00,12.93,288.22,13.0,287.51,5000.09,0.0,12.92,287.94,5000.91,10.0,12.86,288.06,5000.35,0.0,12.89,287.02,5000.06,0.0
2019-06-16 12:20:00,13.17,288.79,13.18,287.17,5000.06,-0.2,13.14,288.47,5000.73,14.8,13.23,289.18,5000.58,0.0,13.1,290.38,5000.78,-0.1
2019-06-16 12:30:00,13.55,288.51,13.55,287.46,5000.95,0.1,13.57,290.3,5000.21,19.9,13.7,289.19,5000.16,-0.0,13.63,289.18,5000.22,0.1
2019-06-16 12:40:00,13.56,287.63,13.57,287.88,5000.94,0.0,13.52,287.04,5000.85,14.9,13.57,287.47,5000.01,-0.1,13.42,287.23,5000.66,-0.1
2019-06-16 12:50:00,12.96,286.89,13.03,285.48,5000.98,4.9,12.98,285.99,5000.22,10.1,13.08,286.38,5000.65,0.1,12.96,286.28,5000.07,0.2
2019-06-16 13:00:00,12.94,288.02,13.04,288.78,5000.55,-0.1,12.9,285.98,5000.92,14.9,13.26,288.19,5000.28,0.0,12.72,287.94,5000.23,0.1
2019-06-16 13:10:00,12.8,287.85,12.86,288.25,5000.77,-0.0,12.76,287.86,5000.32,10.0,12.68,289.31,5000.26,-0.0,12.91,288.1,5000.08,-0.0
2019-06-16 13:20:00,12.37,287.66,12.42,288.48,5000.6,4.9,12.31,289.92,5000.75,15.1,12.54,287.77,5000.04,-0.2,12.34,287.89,5000.51,-0.1
2019-06-16 13:30:00,11.97,288.36,12.02,289.1,5000.38,9.9,11.93,289.11,5000.62,10.1,12.14,288.56,5000.4,0.0,11.69,288.43,5000.69,-0.0
2019-06-16 13:40:00,12.48,288.09,12.37,287.13,5000.32,5.1,12.59,287.65,5000.91,15.0,12.53,287.66,5000.24,0.0,12.41,286.33,5000.76,0.0
2019-06-16 13:50:00,12.82,287.5,12.9,288.41,5000.4,10.2,12.83,286.56,5000.19,10.0,12.8,286.06,5000.21,-0.0,12.66,289.57,5000.8,0.2
2019-06-16 14:00:00,12.88,286.02,12.96,286.51,5000.64,5.0,12.94,286.8,5000.64,15.2,12.97,286.75,5000.25,0.0,12.93,286.82,5000.86,-0.2
2019-06-16 14:10:00,13.56,286.56,13.47,286.83,5000.55,10.0,13.82,287.93,5000.59,20.2,13.53,284.23,5000.86,-0.1,13.57,286.68,5000.14,0.1
2019-06-16 14:20:00,13.61,286.71,13.57,287.94,5000.14,14.8,13.67,286.32,5000.63,14.9,13.47,286.89,5000.64,0.1,13.56,285.22,5000.1,0.0
2019-06-16 14:30:00,13.9,286.53,13.84,285.12,5000.81,20.0,13.8,286.65,5000.59,20.1,13.84,287.64,5000.26,0.1,13.89,286.54,5000.99,-0.1
2019-06-16 14:40:00,13.75,286.48,13.69,285.79,5000.22,14.9,13.75,287.97,5000.85,24.9,13.78,285.91,5000.43,0.1,13.72,286.46,5000.55,0.1
2019-06-16 14:50:00,13.49,286.68,13.6,286.0,5000.17,10.0,13.54,287.48,5000.14,20.0,13.38,286.27,5000.38,-0.1,13.49,289.42,5000.56,0.1
2019-06-16 15:00:00,13.55,286.51,13.52,285.22,5000.56,4.9,13.61,286.04,5000.59,15.0,13.54,286.04,5000.88,-0.1,13.38,286.64,5000.05,0.0
2019-06-16 15:10:00,13.42,286.23,13.3,285.94,5000.07,9.9,13.52,286.78,5000.11,10.1,13.36,286.06,5000.21,-0.1,13.49,284.81,5000.32,-0.0
2019-06-16 15:20:00,13.8,287.21,13.89,286.46,5000.22,15.0,13.79,287.1,5000.03,4.9,13.77,287.84,5000.82,-0.1,13.71,286.8,5000.68,0.0
2019-06-16 15:30:00,13.68,288.26,13.7,287.32,5000.46,10.1,13.59,288.45,5000.68,0.0,13.87,288.4,5000.72,0.1,13.68,288.56,5000.04,-0.1
2019-06-16 15:40:00,14.17,286.84,14.34,288.18,5000.34,15.1,14.22,286.77,5000.72,0.0,14.01,286.75,5000.67,0.1,14.21,287.97,5000.5,-0.1
2019-06-16 15:50:00,14.14,287.05,14.01,289.39,5000.21,20.0,14.07,288.63,5000.77,5.0,14.27,287.66,5000.91,0.0,14.09,286.81,5000.49,0.1
2019-06-16 16:00:00,14.28,286.62,14.05,288.88,5000.21,15.0,14.42,286.76,5000.21,-0.2,14.09,284.77,5000.93,0.2,14.28,287.17,5000.9,0.1
2019-06-16 16:10:00,14.2,286.35,14.2,285.51,5000.18,19.8,14.12,285.51,5000.27,0.0,14.25,289.12,5000.68,-0.0,14.25,287.71,5000.42,-0.0
2019-06-16 16:20:00,13.93,286.55,14.03,286.74,5000.22,25.0,13.94,285.88,5000.84,-0.1,14.01,285.55,5000.78,-0.0,13.77,287.35,5000.68,0.0
2019-06-16 16:30:00,14.22,286.79,14.05,286.16,5000.84,25.0,14.29,285.46,5000.04,4.9,14.11,286.19,5000.4,0.1,14.33,286.29,5000.45,0.1
2019-06-16 16:40:00,14.01,286.54,13.99,286.79,5000.04,20.0,13.86,287.07,5000.67,0.1,13.91,287.71,5000.36,0.1,14.09,287.83,5000.01,0.1
2019-06-16 16:50:00,14.43,286.35,14.56,289.01,5000.94,15.1,14.38,285.64,5000.01,-0.0,14.4,284.94,5000.72,-0.1,14.41,286.62,5000.15,0.1
2019-06-16 17:00:00,14.38,286.39,14.38,285.84,5000.89,20.0,14.54,287.47,5000.57,5.0,14.35,286.3,5000.16,-0.2,14.34,284.94,5000.36,0.1
2019-06-16 17:10:00,14.37,286.29,14.4,285.96,5000.65,25.0,14.24,286.17,5000.3,0.1,14.46,286.09,5000.51,0.0,14.42,287.16,5000.06,-0.1
2019-06-16 17:20:00,14.75,285.66,14.67,286.4,5000.37,20.0,14.57,285.47,5000.72,4.9,14.79,285.51,5000.24,0.1,14.74,285.38,5000.14,0.1
2019-06-16 17:30:00,14.33,285.66,14.57,286.69,5000.03,25.0,14.38,286.3,5000.11,9.9,14.36,285.86,5000.49,0.1,14.25,283.92,5000.58,-0.0
2019-06-16 17:40:00,14.54,285.77,14.49,287.13,5000.65,20.2,14.37,285.99,5000.93,15.0,14.58,284.94,5000.22,-0.1,14.72,287.37,5000.11,0.0
2019-06-16 17:50:00,14.11,286.26,14.07,286.53,5000.27,15.0,14.1,285.47,5000.87,20.0,14.18,286.49,5000.19,0.0,13.98,286.93,5000.31,-0.0
2019-06-16 18:00:00,14.09,285.74,14.06,285.6,5000.52,20.1,14.13,285.24,5000.49,15.0,14.16,283.97,5000.19,0.0,14.18,286.53,5000.25,0.0
2019-06-16 18:10:00,13.64,286.47,13.44,288.26,5000.38,24.9,13.74,287.0,5000.89,10.0,13.69,286.57,5000.3,0.1,13.81,286.75,5000.96,0.1
2019-06-16 18:20:00,14.02,286.55,13.87,285.14,5000.15,25.0,13.74,286.12,5000.44,5.1,13.95,286.37,5000.03,0.2,13.93,286.9,5000.39,0.0
2019-06-16 18:30:00,14.35,286.55,14.36,285.95,5000.03,20.1,14.52,287.24,5000.62,-0.1,14.43,286.63,5000.49,0.0,14.36,286.52,5000.57,-0.0
2019-06-16 18:40:00,14.69,286.99,14.38,285.72,5000.2,15.0,14.59,289.06,5000.42,5.0,14.63,286.37,5000.17,0.1,14.62,287.06,5000.39,-0.1
2019-06-16 18:50:00,14.81,287.12,14.73,288.7,5000.53,20.0,14.72,287.23,5000.65,-0.1,14.92,287.82,5000.85,-0.0,14.78,286.33,5000.65,0.2
2019-06-16 19:00:00,14.74,287.31,14.65,288.16,5000.44,15.0,14.69,286.26,5000.68,4.9,14.69,287.66,5000.1,0.1,14.78,287.51,5000.94,-0.2
2019-06-16 19:10:00,15.0,287.5,14.99,288.63,5000.46,19.9,15.06,287.02,5000.19,10.0,15.05,288.56,5000.0,0.0,14.93,287.58,5000.26,-0.2
2019-06-16 19:20:00,14.5,287.47,14.29,286.29,5000.51,14.9,14.64,287.59,5000.6,15.0,14.53,287.2,5000.19,-0.0,14.52,287.13,5000.11,-0.2
2019-06-16 19:30:00,14.49,286.65,14.58,288.07,5000.74,19.9,14.28,287.29,5000.59,20.1,14.58,285.4,5000.69,-0.1,14.5,287.02,5000.53,0.0
2019-06-16 19:40:00,14.61,287.43,14.43,289.06,5000.9,15.0,14.42,288.1,5000.4,15.1,14.63,286.62,5000.82,0.0,14.62,287.75,5000.08,0.1
2019-06-16 19:50:00,14.72,288.17,14.71,290.19,5000.67,20.1,14.88,288.13,5000.53,10.0,14.7,286.55,5000.62,-0.1,14.55,286.88,5000.89,0.1
2019-06-16 20:00:00,14.27,288.32,14.32,287.74,5000.04,24.9,14.27,286.35,5000.81,15.0,14.09,288.53,5000.56,0.2,14.28,287.99,5000.43,0.1
2019-06-16 20:10:00,14.65,288.41,14.65,288.47,5000.48,24.8,14.57,288.49,5000.19,20.0,14.62,288.77,5000.29,-0.0,14.76,289.63,5000.19,-0.2
2019-06-16 20:20:00,14.5,288.05,14.26,288.62,5000.63,20.1,14.54,290.6,5000.53,15.1,14.48,287.19,5000.62,-0.1,14.32,285.71,5000.42,-0.1
2019-06-16 20:30:00,14.56,287.56,14.55,288.14,5000.43,25.2,14.56,286.98,5000.93,9.9,14.63,287.43,5000.3,0.0,14.6,288.7,5000.15,0.1
2019-06-16 20:40:00,14.66,287.16,14.79,286.43,5000.28,25.1,14.7,287.33,5000.77,15.1,14.55,286.26,5000.09,-0.1,14.68,289.3,5000.17,0.0
2019-06-16 20:50:00,15.0,287.44,15.08,286.19,5000.61,25.0,14.87,288.02,5000.38,20.1,15.2,288.01,5000.32,-0.0,14.92,287.25,5000.23,0.1
2019-06-16 21:00:00,14.99,287.82,14.89,286.67,5000.62,20.0,15.15,287.97,5000.0,24.9,15.01,286.73,5000.93,0.0,15.02,287.4,5000.34,0.1
2019-06-16 21:10:00,15.0,288.17,15.13,288.32,5000.04,24.9,15.04,288.12,5000.92,20.2,15.12,287.54,5000.85,-0.1,14.8,287.91,5000.78,-0.0
2019-06-16 21:20:00,15.0,288.17,14.97,288.5,5000.22,20.1,14.92,286.49,5000.14,14.9,15.03,287.49,5000.04,0.0,15.05,289.64,5000.85,-0.0
2019-06-16 21:30:00,15.0,287.43,15.06,286.43,5000.66,15.1,14.98,287.89,5000.61,10.0,14.99,288.5,5000.71,-0.1,15.01,288.53,5000.15,0.0
2019-06-16 21:40:00,14.94,287.44,14.68,287.16,5000.04,10.2,14.86,288.29,5000.5,14.9,15.06,289.84,5000.33,0.1,15.02,288.09,5000.5,0.0
2019-06-16 21:50:00,15.0,286.31,15.06,286.72,5000.72,5.0,15.01,287.27,5000.11,20.1,15.01,286.25,5000.63,-0.1,15.01,285.15,5000.62,-0.0
2019-06-16 22:00:00,14.7,287.58,14.52,286.35,5000.32,0.1,14.59,285.79,5000.94,25.1,14.63,288.7,5000.99,0.1,14.66,287.61,5000.47,0.1
2019-06-16 22:10:00,15.0,287.61,15.05,289.31,5000.91,-0.0,15.01,287.55,5000.09,20.1,15.08,288.32,5000.02,0.1,14.99,288.14,5000.48,0.0
2019-06-16 22:20:00,14.75,288.38,14.77,288.59,5000.51,0.0,14.92,289.04,5000.04,15.0,14.83,289.85,5000.09,0.1,14.65,288.69,5000.45,0.0
2019-06-16 22:30:00,14.49,289.03,14.43,288.66,5000.1,5.0,14.48,288.2,5000.74,20.0,14.5,289.28,5000.77,-0.1,14.53,288.15,5000.67,-0.0
2019-06-16 22:40:00,14.96,289.32,14.96,290.67,5000.98,9.9,15.05,289.1,5000.21,25.1,14.95,289.94,5000.9,-0.1,14.82,289.14,5000.85,-0.0
2019-06-16 22:50:00,14.47,289.57,14.53,288.89,5000.73,15.0,14.49,289.25,5000.35,19.8,14.43,289.16,5000.79,0.2,14.46,290.28,5000.08,0.2
2019-06-16 23:00:00,14.49,290.0,14.46,289.34,5000.69,19.9,14.55,291.6,5000.71,15.0,14.57,289.41,5000.16,-0.1,14.52,288.42,5000.75,-0.1
2019-06-16 23:10:00,14.2,290.0,14.04,291.3,5000.37,25.0,14.14,291.1,5000.99,20.1,14.14,289.67,5000.37,-0.0,14.33,290.83,5000.42,0.1
2019-06-16 23:20:00,14.36,289.42,14.26,289.51,5000.58,20.0,14.28,289.36,5000.06,25.0,14.31,289.24,5000.25,-0.1,14.55,289.32,5000.99,-0.2
2019-06-16 23:30:00,14.38,289.7,14.51,288.84,5000.34,15.0,14.43,289.9,5000.33,19.9,14.3,290.7,5000.47,0.1,14.24,289.33,5000.05,0.2
2019-06-16 23:40:00,14.43,289.78,14.27,292.44,5000.31,9.9,14.33,291.42,5000.93,15.1,14.37,289.56,5000.45,-0.0,14.41,291.05,5000.28,0.3
2019-06-16 23:50:00,14.08,290.0,13.95,290.25,5000.09,5.1,14.09,289.97,5000.03,19.9,14.12,288.48,5000.17,0.0,14.1,290.03,5000.36,0.1
2019-06-17 00:00:00,13.86,288.77,13.89,289.87,5000.08,10.0,13.81,288.42,5000.12,15.0,14.02,287.69,5000.01,0.0,13.97,287.49,5000.04,-0.2
2019-06-17 00:10:00,13.65,289.94,13.66,289.52,5000.95,15.0,13.5,290.72,5000.41,9.9,13.59,289.92,5000.53,-0.0,13.62,291.72,5000.14,-0.0
2019-06-17 00:20:00,13.56,290.0,13.65,289.97,5000.9,10.0,13.71,291.35,5000.76,5.0,13.56,289.94,5000.65,0.1,13.7,289.91,5000.83,-0.0
2019-06-17 00:30:00,13.62,289.52,13.49,289.79,5000.88,15.0,13.5,290.68,5000.86,-0.1,13.6,288.77,5000.61,-0.1,13.81,289.1,5000.82,-0.0
2019-06-17 00:40:00,14.13,290.0,14.3,290.83,5000.64,20.0,14.11,290.89,5000.12,0.0,14.22,290.73,5000.46,-0.2,14.04,289.01,5000.41,-0.0
2019-06-17 00:50:00,14.14,289.05,13.98,289.49,5000.58,14.9,14.2,288.43,5000.99,-0.2,14.27,289.12,5000.49,-0.3,14.12,289.29,5000.96,-0.0
2019-06-17 01:00:00,14.39,288.74,14.42,286.57,5000.43,10.1,14.56,288.28,5000.2,-0.0,14.42,288.11,5000.01,0.1,14.22,288.21,5000.75,-0.1
2019-06-17 01:10:00,14.58,288.16,14.56,286.65,5000.93,15.0,14.59,287.39,5000.72,0.1,14.6,287.34,5000.17,-0.1,14.56,288.32,5000.99,0.1
2019-06-17 01:20:00,14.32,288.35,14.32,289.48,5000.01,19.9,14.36,286.6,5000.73,-0.1,14.17,289.61,5000.15,0.1,14.22,288.65,5000.36,0.1
2019-06-17 01:30:00,13.95,289.05,13.84,289.03,5000.67,15.0,13.92,288.89,5000.25,-0.1,13.93,287.06,5000.07,-0.0,13.82,288.88,5000.32,-0.1
2019-06-17 01:40:00,13.99,289.93,14.08,291.74,5000.04,20.2,14.2,290.46,5000.05,0.2,13.96,290.18,5000.73,-0.0,14.14,289.75,5000.42,0.2
2019-06-17 01:50:00,14.41,290.0,14.34,290.12,5000.63,25.0,14.5,290.43,5000.53,0.1,14.41,290.44,5000.47,0.0,14.27,290.53,5000.88,0.1
2019-06-17 02:00:00,14.28,289.76,14.31,290.4,5000.22,24.8,14.31,290.31,5000.37,5.2,14.21,289.57,5000.37,-0.1,14.31,289.33,5000.4,-0.1
2019-06-17 02:10:00,14.59,289.46,14.51,288.22,5000.89,19.9,14.7,288.71,5000.38,10.1,14.49,291.29,5000.32,0.0,14.68,290.88,5000.48,0.0
2019-06-17 02:20:00,14.52,289.05,14.5,289.72,5000.46,25.1,14.61,288.0,5000.53,15.0,14.51,289.2,5000.09,0.0,14.47,287.05,5000.53,-0.1
2019-06-17 02:30:00,14.69,289.32,14.67,289.03,5000.17,25.0,14.55,288.42,5000.19,10.1,14.55,288.71,5000.91,-0.0,14.52,289.86,5000.57,-0.1
2019-06-17 02:40:00,15.0,289.17,14.94,287.79,5000.71,20.0,15.04,288.43,5000.9,14.9,15.04,288.98,5000.55,0.0,15.09,288.59,5000.24,-0.1
2019-06-17 02:50:00,15.0,289.43,14.84,290.04,5000.45,24.9,14.94,288.71,5000.93,19.9,15.04,289.11,5000.65,0.2,14.87,288.91,5000.87,0.0
2019-06-17 03:00:00,15.0,289.75,14.98,288.08,5000.09,25.0,14.88,289.31,5000.33,15.1,14.98,289.04,5000.93,0.0,14.97,288.2,5000.79,0.1
2019-06-17 03:10:00,15.0,289.88,14.95,289.22,5000.53,25.1,15.15,289.6,5000.33,19.8,15.01,289.03,5000.82,0.1,15.09,290.57,5000.29,-0.1
2019-06-17 03:20:00,14.97,289.44,15.04,290.53,5000.23,20.1,14.89,290.34,5000.74,25.0,15.03,288.85,5000.86,0.0,15.13,288.19,5000.5,-0.2
2019-06-17 03:30:00,14.66,288.93,14.63,291.44,5000.14,24.9,14.56,290.8,5000.93,20.0,14.69,287.52,5000.19,0.1,14.63,288.95,5000.37,-0.0
2019-06-17 03:40:00,15.0,289.69,15.05,289.02,5000.2,25.0,15.16,291.08,5000.08,15.2,15.08,290.08,5000.27,-0.1,15.01,290.11,5000.78,-0.1
2019-06-17 03:50:00,15.0,289.37,14.96,288.97,5000.4,25.0,14.96,289.41,5000.82,19.9,14.9,289.27,5000.04,-0.0,15.09,290.7,5000.7,-0.1
2019-06-17 04:00:00,14.93,288.21,14.86,288.19,5000.9,24.9,14.94,287.26,5000.65,24.9,14.96,289.08,5000.92,0.1,14.88,288.11,5000.43,-0.1
2019-06-17 04:10:00,15.0,288.09,15.07,286.39,5000.37,19.8,15.03,288.43,5000.64,25.0,14.81,287.83,5000.96,0.0,14.75,288.46,5000.77,-0.0
2019-06-17 04:20:00,15.0,288.48,15.03,289.67,5000.79,24.9,14.98,288.11,5000.48,19.8,14.97,290.25,5000.34,0.1,14.99,289.41,5000.44,-0.0
2019-06-17 04:30:00,14.99,288.21,15.03,287.85,5001.0,20.1,15.07,286.94,5000.87,15.0,15.14,287.87,5000.46,-0.0,15.03,287.42,5000.59,-0.1
2019-06-17 04:40:00,15.0,288.13,14.98,287.34,5000.28,14.9,14.77,287.4,5000.42,20.0,14.88,287.55,5000.26,0.0,15.32,289.39,5000.41,-0.0
2019-06-17 04:50:00,15.0,288.31,15.2,286.41,5000.68,19.9,14.97,287.64,5000.78,25.0,15.07,289.15,5000.09,-0.1,15.05,287.79,5000.85,-0.0
2019-06-17 05:00:00,15.0,287.66,15.18,286.12,5000.31,25.0,15.02,287.84,5000.71,24.9,15.08,286.93,5000.95,-0.0,15.02,289.58,5000.94,-0.2
2019-06-17 05:10:00,15.0,288.38,15.18,288.18,5000.62,24.9,15.26,288.29,5000.19,25.0,15.05,290.29,5000.67,-0.0,14.94,288.29,5000.72,-0.1
2019-06-17 05:20:00,14.8,288.28,14.77,288.12,5000.28,20.0,14.9,287.08,5000.62,20.0,14.9,288.35,5000.43,0.2,14.98,286.77,5000.74,0.1
2019-06-17 05:30:00,15.0,287.8,14.92,287.36,5000.62,15.0,15.04,289.9,5000.48,15.1,15.12,285.26,5000.91,-0.0,15.12,288.25,5000.4,0.2
2019-06-17 05:40:00,14.72,287.88,14.81,286.96,5000.72,10.0,14.82,288.97,5000.57,20.1,14.59,287.4,5000.55,-0.0,14.64,288.07,5000.58,0.0
2019-06-17 05:50:00,14.89,287.41,14.77,287.95,5000.37,5.1,14.96,287.29,5000.33,14.9,14.75,288.03,5000.02,0.1,14.83,287.47,5000.97,-0.0
2019-06-17 06:00:00,14.86,287.42,14.74,288.04,5000.68,10.1,14.95,287.98,5000.46,10.1,14.81,288.15,5000.67,0.0,14.9,287.35,5000.59,-0.1
2019-06-17 06:10:00,14.78,287.38,14.97,288.85,5000.05,5.1,14.76,287.12,5000.64,4.8,14.71,288.37,5000.52,-0.1,14.83,286.96,5000.12,0.0
2019-06-17 06:20:00,14.22,287.02,14.28,286.81,5000.63,-0.1,14.26,287.24,5000.45,10.1,14.12,286.4,5000.59,-0.1,14.33,286.47,5000.03,-0.0
2019-06-17 06:30:00,14.36,286.33,14.39,286.06,5000.65,4.9,14.39,285.06,5000.53,4.9,14.45,286.03,5000.49,-0.0,14.45,286.46,5000.54,-0.1
2019-06-17 06:40:00,13.97,286.37,13.75,285.33,5000.74,0.2,14.02,285.27,5000.97,0.1,14.03,286.26,5000.34,-0.0,14.06,287.56,5000.45,0.0
2019-06-17 06:50:00,13.97,286.37,14.0,286.42,5000.31,-0.0,13.92,287.32,5000.19,-0.1,13.91,286.83,5000.84,0.1,13.79,286.59,5000.15,0.0
2019-06-17 07:00:00,13.46,285.55,13.52,287.41,5000.25,0.1,13.65,286.27,5000.21,4.9,13.46,286.5,5000.47,-0.0,13.6,284.9,5000.87,0.1
2019-06-17 07:10:00,12.87,284.87,12.95,286.57,5000.62,5.0,12.78,284.93,5000.84,9.9,12.87,284.51,5000.26,0.2,12.9,284.6,5000.13,-0.1
2019-06-17 07:20:00,12.81,284.54,13.05,284.45,5000.11,9.9,12.9,283.95,5000.35,15.1,12.77,285.37,5000.82,0.1,12.83,284.42,5000.48,0.1
2019-06-17 07:30:00,12.95,284.28,12.96,284.13,5000.06,5.1,12.86,284.22,5000.74,20.0,12.93,282.82,5000.67,0.0,13.09,283.94,5000.7,0.1
2019-06-17 07:40:00,12.61,284.25,12.71,284.34,5000.77,-0.1,12.56,284.93,5000.61,24.9,12.75,282.92,5000.21,0.1,12.72,284.29,5000.74,-0.0
2019-06-17 07:50:00,12.57,284.14,12.56,284.46,5000.83,5.1,12.71,283.95,5000.68,20.0,12.42,283.09,5000.02,0.1,12.65,283.91,5000.98,-0.1
2019-06-17 08:00:00,11.94,283.76,12.0,283.28,5000.58,-0.1,11.81,283.48,4629.79,25.0,11.75,283.98,5000.91,0.0,11.92,282.6,5000.06,-0.0
2019-06-17 08:10:00,12.03,283.61,11.85,281.12,5000.49,5.0,12.21,284.49,5000.71,20.0,11.99,281.48,5000.77,-0.1,11.99,282.68,5000.75,-0.0
2019-06-17 08:20:00,11.66,284.13,11.65,282.81,5000.42,10.0,11.65,283.89,4847.37,14.9,11.81,284.5,5000.91,0.1,11.63,286.51,5000.6,-0.2
2019-06-17 08:30:00,11.25,284.43,11.45,284.23,4626.19,5.0,11.45,284.72,4530.46,10.0,11.25,284.8,4596.82,-0.0,11.28,286.73,4656.37,-0.1
2019-06-17 08:40:00,10.86,284.23,10.9,286.28,4090.96,10.0,11.01,283.74,3946.24,15.0,10.81,284.31,4132.08,0.0,10.77,284.6,4205.9,0.1
2019-06-17 08:50:00,10.64,283.35,10.67,284.37,3932.97,4.9,10.65,283.19,3534.82,19.9,10.73,282.57,3901.74,-0.1,10.62,283.04,3959.63,-0.1
2019-06-17 09:00:00,10.78,282.91,10.79,283.55,4117.8,0.1,10.72,282.2,3434.22,25.1,10.73,284.59,4054.58,-0.1,10.73,282.94,4116.41,-0.1
2019-06-17 09:10:00,10.75,282.91,10.87,284.45,4084.12,-0.3,10.75,284.01,3643.49,20.1,10.78,281.59,4028.59,0.0,10.8,280.18,4081.77,-0.0
2019-06-17 09:20:00,10.95,283.22,10.86,284.04,4308.07,-0.0,10.94,283.59,4044.73,14.9,10.89,282.11,4259.32,0.1,10.83,283.86,4304.79,0.1
2019-06-17 09:30:00,11.46,282.86,11.58,282.37,4875.57,5.0,11.56,282.44,4388.2,19.8,11.51,283.33,4863.26,0.1,11.54,282.15,4905.97,0.0
2019-06-17 09:40:00,11.33,280.66,11.28,281.43,4625.03,10.1,11.45,280.59,4464.42,15.1,11.3,281.54,4705.69,0.1,11.39,281.2,4724.14,-0.0
2019-06-17 09:50:00,11.52,280.48,11.28,280.47,4946.27,4.9,11.42,278.47,4455.46,20.1,11.48,280.95,4893.4,-0.2,11.59,278.1,4960.48,0.1
2019-06-17 10:00:00,11.77,280.47,11.7,279.44,5000.89,9.9,11.76,279.89,4975.6,15.2,12.02,281.74,5000.9,0.1,11.92,280.16,5000.2,0.0
2019-06-17 10:10:00,12.28,280.56,12.2,279.08,5000.46,4.8,12.35,280.03,5000.66,20.1,12.29,280.5,5000.11,-0.1,12.18,280.74,5000.09,0.1
2019-06-17 10:20:00,11.84,281.95,11.67,282.02,5000.7,0.0,11.82,281.28,4518.56,24.9,11.81,281.63,5000.15,-0.1,11.81,282.49,5000.98,-0.1
2019-06-17 10:30:00,11.84,281.2,11.94,280.41,5000.83,-0.0,11.87,281.89,4518.56,25.2,11.81,280.36,5000.23,0.0,11.74,279.46,5000.88,0.1
2019-06-17 10:40:00,12.07,281.08,12.1,278.44,5000.06,5.1,12.13,281.59,4774.87,25.0,12.11,281.74,5000.11,0.1,12.16,280.87,5000.3,0.1
2019-06-17 10:50:00,12.32,280.83,12.34,281.26,5000.61,10.0,12.15,279.7,5000.46,20.0,12.52,281.2,5000.93,-0.0,12.35,281.65,5000.36,-0.0
2019-06-17 11:00:00,12.42,280.31,12.42,278.73,5000.02,14.8,12.45,279.83,5000.76,15.1,12.5,281.2,5000.62,0.1,12.49,278.67,5000.79,-0.1
2019-06-17 11:10:00,12.46,280.97,12.47,280.43,5000.96,20.1,12.4,281.08,5000.09,19.8,12.46,280.59,5000.95,0.2,12.43,280.86,5000.17,0.1
2019-06-17 11:20:00,12.77,281.76,12.72,281.07,5000.63,25.1,12.81,281.37,5000.94,14.8,12.78,284.14,5000.62,-0.2,12.84,282.35,5000.98,-0.0
2019-06-17 11:30:00,12.53,281.51,12.52,283.36,5000.45,20.2,12.57,280.38,5000.79,10.2,12.45,281.38,5000.27,-0.2,12.47,281.69,5000.16,0.1
2019-06-17 11:40:00,12.59,280.84,12.5,282.11,5000.36,15.0,12.7,281.33,5000.47,5.0,12.52,282.96,5000.08,-0.3,12.54,278.11,5000.48,0.0
2019-06-17 11:50:00,12.79,280.43,12.64,278.88,5000.14,9.8,12.93,280.14,5000.68,10.0,12.72,280.78,5000.9,-0.1,12.82,281.08,5000.73,-0.0
2019-06-17 12:00:00,12.21,279.68,12.38,282.1,5000.04,4.9,12.37,282.48,5000.32,14.9,12.19,279.04,5000.87,0.1,12.17,280.76,5000.35,-0.0
2019-06-17 12:10:00,11.61,279.4,11.65,278.35,4953.97,9.9,11.69,277.78,4558.94,19.9,11.62,279.79,4980.34,-0.0,11.77,278.97,5000.48,-0.0
2019-06-17 12:20:00,11.71,279.51,11.73,279.44,5000.53,5.1,11.71,278.15,4374.78,24.9,11.56,280.78,5000.35,0.1,11.75,279.79,5000.34,-0.0
2019-06-17 12:30:00,11.67,279.68,11.64,279.56,5000.29,10.1,11.68,279.34,4627.42,20.1,11.76,279.93,5000.29,-0.1,11.57,278.25,5000.57,-0.1
2019-06-17 12:40:00,11.55,279.43,11.53,280.51,4981.56,4.9,11.55,279.66,4206.52,25.1,11.55,277.78,4848.77,-0.2,11.47,279.27,4989.04,-0.1
2019-06-17 12:50:00,11.57,280.04,11.63,280.8,5000.76,-0.1,11.76,280.48,4513.03,19.9,11.4,282.07,4868.23,-0.2,11.53,279.55,5000.18,-0.0
2019-06-17 13:00:00,11.41,280.67,11.51,281.04,4815.71,5.2,11.31,280.85,4556.89,15.2,11.36,280.14,4771.43,0.2,11.28,281.16,4819.33,-0.2
2019-06-17 13:10:00,11.89,281.07,11.88,282.24,5000.48,10.0,11.65,279.75,4878.25,20.0,11.87,279.16,5000.02,-0.2,12.03,280.81,5000.68,-0.1
2019-06-17 13:20:00,12.04,280.8,11.87,283.2,5000.26,14.9,12.11,281.07,4741.62,24.9,12.07,281.05,5000.77,-0.1,12.15,280.38,5000.98,-0.2
2019-06-17 13:30:00,11.79,281.19,11.61,280.6,5000.03,10.1,11.76,280.89,4462.18,25.0,11.73,280.58,5000.55,-0.1,11.66,281.75,5000.55,0.2
2019-06-17 13:40:00,12.24,281.47,12.27,281.22,5000.89,5.2,12.11,283.31,5000.02,19.9,12.39,282.21,5000.99,0.2,12.17,279.15,5000.21,-0.0
2019-06-17 13:50:00,12.38,281.46,12.42,280.57,5000.44,10.0,12.61,282.89,5000.28,15.0,12.48,281.01,5000.9,0.0,12.25,279.74,5000.2,-0.0
2019-06-17 14:00:00,11.92,280.76,11.95,280.5,5000.01,15.1,11.96,279.27,4913.06,19.9,12.04,278.97,5000.64,0.0,11.97,280.37,5000.12,-0.0
2019-06-17 14:10:00,12.05,281.01,11.99,282.53,5000.34,20.1,12.22,280.64,5000.66,15.1,11.94,282.19,5000.54,0.0,11.87,279.81,5000.1,0.0
2019-06-17 14:20:00,11.98,280.52,12.05,282.67,4674.5,24.9,11.89,281.56,4981.73,20.0,11.98,281.56,5000.22,-0.1,11.72,279.86,5000.83,-0.2
2019-06-17 14:30:00,11.65,280.43,11.67,280.66,4311.69,25.0,11.78,280.3,4836.4,15.0,11.48,280.08,5000.3,-0.2,11.67,278.76,5000.49,0.1
2019-06-17 14:40:00,11.59,280.47,11.4,280.52,4535.75,20.0,11.55,278.93,4930.6,10.0,11.55,279.81,5000.47,-0.2,11.61,281.06,5000.58,-0.1
2019-06-17 14:50:00,11.29,280.71,11.13,281.18,3933.67,24.9,11.19,281.52,4417.39,15.1,11.25,281.16,4694.9,0.1,11.18,281.13,4677.7,0.2
2019-06-17 15:00:00,11.22,280.89,11.26,280.66,4129.69,20.1,11.37,279.84,4495.07,10.0,11.16,282.23,4607.76,0.1,10.88,280.63,4580.8,-0.1
2019-06-17 15:10:00,11.53,280.58,11.61,281.89,4186.0,25.0,11.35,279.6,4696.76,14.9,11.65,278.51,4978.97,0.1,11.41,280.27,4960.22,-0.0
2019-06-17 15:20:00,11.63,281.18,11.52,281.39,4581.81,20.0,11.44,283.07,4977.38,9.9,11.66,281.13,5000.18,-0.0,11.67,281.88,5000.04,0.0
2019-06-17 15:30:00,11.61,281.16,11.64,279.69,4269.53,24.9,11.78,281.47,5000.91,5.1,11.6,280.42,5000.87,-0.0,11.6,281.77,5000.56,-0.2
2019-06-17 15:40:00,11.88,281.6,11.91,281.57,4866.74,20.2,11.92,282.18,5000.72,10.2,11.88,281.17,5000.61,-0.0,11.96,280.8,5000.75,0.0
2019-06-17 15:50:00,11.91,282.01,11.74,279.95,5000.85,15.0,11.73,282.29,5000.49,5.0,12.09,281.62,5000.11,-0.1,11.93,283.33,5000.05,0.1
2019-06-17 16:00:00,12.14,281.89,12.11,284.1,5000.85,20.0,12.14,281.48,5000.99,-0.2,12.19,284.78,5000.47,-0.1,12.08,281.08,5000.96,-0.0
2019-06-17 16:10:00,12.14,282.68,12.16,284.36,4853.39,24.9,12.11,283.3,5000.87,5.0,12.25,283.32,5000.72,-0.0,12.1,280.23,5000.61,-0.1
2019-06-17 16:20:00,11.85,282.81,11.81,281.42,4529.16,25.0,11.9,284.27,5000.33,10.2,12.01,284.23,5000.58,0.0,11.8,281.63,5000.97,0.1
2019-06-17 16:30:00,11.65,283.17,11.49,284.36,4604.13,20.1,11.7,284.16,4836.38,15.3,11.61,282.59,5000.04,-0.0,11.88,282.44,5000.56,0.2
2019-06-17 16:40:00,11.55,283.5,11.57,281.62,4206.36,25.0,11.56,285.46,4883.79,9.8,11.27,282.14,4988.6,0.1,11.58,284.14,5000.82,0.0
2019-06-17 16:50:00,11.37,283.78,11.49,283.43,4291.19,20.1,11.38,281.73,4510.13,15.1,11.48,283.6,4748.3,-0.0,11.46,283.55,4798.9,0.1
2019-06-17 17:00:00,11.18,283.92,11.16,282.44,4296.67,15.0,11.16,284.63,4447.92,10.1,11.1,282.88,4534.07,0.0,11.31,282.5,4572.21,0.1
2019-06-17 17:10:00,10.96,284.5,11.06,283.93,4202.19,10.1,11.06,285.64,4055.77,15.1,10.88,285.4,4228.4,-0.1,11.07,283.54,4318.39,0.1
2019-06-17 17:20:00,10.78,284.27,10.74,284.21,3859.13,14.8,10.91,283.48,4002.52,10.1,10.83,283.38,4065.41,0.2,10.77,284.21,4116.04,0.1
2019-06-17 17:30:00,10.31,285.31,10.37,285.87,3220.06,19.9,10.23,285.34,3386.0,14.9,10.21,286.57,3469.53,0.2,10.2,286.04,3613.15,-0.1
2019-06-17 17:40:00,11.09,285.44,11.0,284.14,4197.64,15.2,11.04,284.76,4345.87,10.0,11.11,283.64,4344.73,0.1,11.11,285.62,4467.87,-0.0
2019-06-17 17:50:00,10.99,285.4,11.0,285.4,4235.56,10.1,10.98,286.51,4088.62,14.8,11.09,284.61,4187.47,0.0,11.07,284.86,4352.09,0.1
2019-06-17 18:00:00,11.31,285.67,11.38,286.49,4697.09,5.0,11.47,286.64,4226.64,20.1,11.35,286.5,4479.8,-0.1,11.37,286.65,4729.12,-0.2
2019-06-17 18:10:00,11.32,285.89,11.25,285.72,4741.33,0.1,11.32,285.5,3964.3,25.0,11.34,284.19,4423.1,-0.2,11.56,286.52,4741.65,0.0
2019-06-17 18:20:00,11.02,286.94,10.94,287.75,4356.86,5.0,10.97,288.19,3665.91,24.8,10.96,288.12,3863.4,-0.0,10.96,285.58,4386.15,0.0
2019-06-17 18:30:00,11.3,286.08,11.36,286.04,4717.49,0.1,11.37,288.04,3943.57,24.7,11.31,285.82,4366.29,0.1,11.4,285.77,4717.82,0.0
2019-06-17 18:40:00,11.49,285.28,11.33,285.08,4943.34,-0.2,11.42,284.15,4143.17,25.0,11.64,284.99,4725.36,0.0,11.48,284.04,4943.11,-0.1
2019-06-17 18:50:00,11.49,285.45,11.41,286.46,4943.52,0.0,11.53,285.36,4420.95,19.9,11.36,283.42,4729.92,-0.1,11.6,286.23,4943.65,0.1
2019-06-17 19:00:00,11.41,285.4,11.33,283.9,4816.08,5.1,11.54,284.04,4059.08,24.8,11.51,286.23,4611.16,0.1,11.59,286.95,4848.52,-0.1
2019-06-17 19:10:00,11.66,284.87,11.72,285.09,5000.15,10.0,11.7,283.74,4322.22,25.3,11.74,284.37,5000.02,-0.0,11.72,285.88,5000.45,0.0
2019-06-17 19:20:00,12.04,284.5,12.2,283.43,5000.45,15.0,11.93,282.92,4741.15,25.1,12.04,284.04,5000.01,-0.0,12.05,286.0,5000.56,-0.0
2019-06-17 19:30:00,12.15,284.99,12.21,285.55,5000.04,20.0,12.22,284.41,4864.73,25.0,12.28,284.21,5000.81,0.0,12.19,283.29,5000.94,-0.0
2019-06-17 19:40:00,12.15,285.56,12.15,285.56,4864.29,25.2,12.03,286.83,4864.92,25.0,12.24,287.07,5000.19,0.1,12.06,283.78,5000.97,0.1
2019-06-17 19:50:00,12.28,285.83,12.43,284.17,5000.09,20.0,12.19,286.41,5000.74,24.9,12.22,287.98,5000.29,-0.1,12.33,286.44,5000.33,0.1
2019-06-17 20:00:00,11.97,286.16,12.05,287.25,4663.8,24.9,11.97,286.5,4663.5,25.1,11.92,287.18,5000.35,0.1,11.91,285.34,5000.64,-0.1
2019-06-17 20:10:00,11.75,286.51,11.77,283.59,4417.22,25.1,11.77,285.92,4418.01,24.9,11.83,287.01,4940.16,-0.2,11.88,285.76,5000.32,-0.2
2019-06-17 20:20:00,11.92,286.64,11.9,287.38,4913.21,20.0,11.87,286.92,4912.48,19.9,11.87,286.93,5000.36,-0.3,11.74,287.32,5000.42,0.2
2019-06-17 20:30:00,12.24,287.04,12.28,286.16,4965.3,25.0,12.22,287.2,5000.94,15.1,12.1,286.93,5000.47,0.0,12.15,286.62,5000.68,-0.1
2019-06-17 20:40:00,12.09,287.54,12.09,285.43,4797.89,24.9,12.21,288.05,5000.5,10.0,12.07,289.73,5000.04,-0.0,12.14,287.15,5000.3,-0.3
2019-06-17 20:50:00,11.99,287.25,11.85,287.63,4992.61,20.0,12.07,286.52,5000.73,15.2,11.96,288.28,5000.24,0.3,11.9,287.84,5000.23,0.1
2019-06-17 21:00:00,11.87,287.38,11.85,286.81,5000.06,14.8,11.93,287.17,4855.41,19.9,11.87,286.67,5000.95,-0.0,11.89,288.02,5000.4,0.1
2019-06-17 21:10:00,12.42,287.12,12.5,288.06,5000.9,20.1,12.49,286.92,5000.05,14.9,12.5,284.86,5000.96,-0.0,12.34,287.17,5000.11,0.1
2019-06-17 21:20:00,12.16,286.74,12.06,285.52,5000.37,15.0,12.16,286.73,5000.66,10.1,12.3,287.97,5000.36,0.1,11.96,285.37,5000.33,-0.0
2019-06-17 21:30:00,12.02,287.88,12.01,288.2,5000.84,19.9,12.1,286.66,5000.08,15.0,11.71,288.0,5000.96,0.0,12.0,286.28,5000.27,0.1
2019-06-17 21:40:00,11.93,288.08,11.91,287.39,5000.12,15.0,11.9,287.69,4924.25,19.9,12.07,287.99,4952.1,0.1,11.84,289.49,5000.86,0.0
2019-06-17 21:50:00,12.35,287.44,12.39,288.41,5000.06,10.0,12.35,286.93,5000.33,15.0,12.28,287.15,5000.18,-0.0,12.42,288.08,5000.75,-0.1
2019-06-17 22:00:00,12.24,287.8,12.21,287.9,5000.05,15.0,12.25,287.8,5000.43,20.0,12.31,287.54,5000.09,-0.1,12.28,289.9,5000.64,-0.1
2019-06-17 22:10:00,12.64,288.25,12.62,288.81,5000.09,20.0,12.62,288.76,5000.91,24.9,12.6,288.55,5000.57,-0.0,12.71,290.0,5000.04,0.0
2019-06-17 22:20:00,12.77,288.47,12.77,287.06,5000.38,15.0,12.7,289.88,5000.21,25.0,12.87,286.88,5000.04,0.1,12.6,287.54,5000.71,-0.1
2019-06-17 22:30:00,13.19,289.15,13.17,289.61,5000.7,10.1,13.2,287.96,5000.97,25.0,12.95,288.09,5000.68,-0.0,13.22,288.55,5000.2,0.2
2019-06-17 22:40:00,12.96,288.79,13.05,290.04,5000.5,5.0,13.14,288.99,5000.42,19.8,13.1,288.58,5000.98,-0.1,12.95,289.87,5000.37,0.1
2019-06-17 22:50:00,12.98,287.96,13.02,288.73,5000.03,10.0,12.77,288.68,5000.12,25.0,12.94,288.85,5000.54,0.1,12.96,287.81,5000.62,0.0
2019-06-17 23:00:00,12.49,287.13,12.46,286.66,5000.65,5.1,12.42,286.96,5000.03,20.1,12.62,287.19,5000.74,-0.0,12.53,287.28,5000.94,-0.0
2019-06-17 23:10:00,12.77,287.36,12.65,288.21,5000.58,-0.0,12.81,287.2,5000.56,14.8,12.84,287.92,5000.7,0.1,12.74,286.15,5000.41,-0.1
2019-06-17 23:20:00,12.84,287.46,12.9,287.68,5000.75,0.1,13.02,286.52,5000.53,10.1,12.67,289.01,5000.15,0.2,12.78,288.45,5000.89,-0.0
2019-06-17 23:30:00,13.1,286.95,13.22,286.21,5000.81,-0.1,13.13,287.09,5000.11,5.2,13.07,287.26,5000.97,0.0,13.02,288.55,5000.97,-0.0
2019-06-17 23:40:00,13.0,286.47,12.97,286.1,5000.65,0.1,13.11,286.36,5000.89,0.0,12.91,284.36,5000.62,-0.0,12.99,287.68,5000.99,-0.1
2019-06-17 23:50:00,12.81,286.41,12.74,285.26,5000.37,0.1,12.91,286.77,5000.09,4.9,12.94,285.31,5000.3,0.0,12.77,286.3,5000.34,0.1
2019-06-18 00:00:00,12.81,286.13,12.88,286.09,5000.64,-0.1,12.66,285.86,5000.32,9.9,12.86,285.73,5000.17,-0.1,12.92,286.58,5000.38,0.0
2019-06-18 00:10:00,13.07,286.38,13.12,286.74,5000.1,0.1,13.18,285.96,5000.79,15.1,13.04,286.57,5000.44,0.1,12.95,286.23,5000.8,-0.1
2019-06-18 00:20:00,13.15,287.08,13.08,289.5,5000.29,4.9,13.33,286.3,5000.88,10.0,13.06,287.52,5000.4,0.0,13.25,287.79,5000.79,0.1
2019-06-18 00:30:00,13.13,287.73,13.12,287.49,5000.92,0.2,13.14,288.53,5000.14,15.0,13.09,288.53,5000.77,0.0,13.0,287.5,5000.55,0.1
2019-06-18 00:40:00,12.99,287.46,12.98,287.55,5000.98,5.0,13.04,290.1,5000.2,19.8,12.89,287.43,5000.25,0.0,13.13,288.99,5000.84,-0.2
2019-06-18 00:50:00,13.07,287.58,12.88,287.13,5000.49,10.0,13.06,288.06,5000.86,15.1,12.96,288.97,5000.87,0.1,13.04,286.79,5000.08,0.1
2019-06-18 01:00:00,12.99,287.36,13.03,286.88,5000.7,15.0,12.92,288.1,5000.8,20.1,12.96,288.87,5000.55,-0.1,12.89,288.09,5000.28,0.2
2019-06-18 01:10:00,13.02,287.03,12.93,287.64,5000.63,10.0,13.06,286.83,5000.63,14.8,12.89,287.34,5000.87,0.0,12.94,287.19,5000.92,-0.0
2019-06-18 01:20:00,12.61,286.77,12.69,286.39,5000.26,15.0,12.77,287.21,5000.78,9.9,12.68,288.19,5000.9,-0.0,12.69,286.08,5000.2,0.1
2019-06-18 01:30:00,12.54,287.23,12.54,287.9,5000.0,10.0,12.48,286.78,5000.24,14.8,12.69,287.79,5000.04,0.3,12.53,287.24,5000.23,0.0
2019-06-18 01:40:00,12.53,287.01,12.47,286.51,5000.89,4.8,12.55,289.58,5000.28,19.9,12.45,287.28,5000.07,-0.1,12.48,289.72,5000.63,0.0
2019-06-18 01:50:00,12.57,287.64,12.65,287.75,5000.89,0.0,12.64,287.13,5000.12,25.0,12.67,287.23,5000.78,-0.1,12.44,287.76,5000.72,-0.1
2019-06-18 02:00:00,12.86,287.87,12.89,287.62,5000.38,-0.1,12.93,286.61,5000.66,20.0,12.79,288.16,5000.91,-0.1,12.89,288.34,5000.79,-0.0
2019-06-18 02:10:00,13.04,287.86,13.24,287.76,5000.43,5.0,12.98,288.16,5000.95,15.0,12.89,286.78,5000.13,-0.1,13.04,289.54,5000.95,0.1
2019-06-18 02:20:00,13.32,287.62,13.26,287.51,5000.34,-0.1,13.37,287.72,5000.42,9.9,13.36,286.96,5000.11,0.0,13.33,286.42,5000.27,0.1
2019-06-18 02:30:00,13.5,287.8,13.38,285.55,5000.65,4.8,13.39,289.31,5000.83,5.2,13.44,287.98,5000.95,0.0,13.5,287.03,5000.31,-0.1
2019-06-18 02:40:00,13.84,288.28,13.84,287.53,5000.29,-0.0,13.74,288.71,5000.67,9.9,13.88,288.27,5000.35,0.0,13.82,288.82,5000.37,0.1
2019-06-18 02:50:00,13.6,288.8,13.64,289.45,5000.87,-0.0,13.53,288.51,5000.75,14.9,13.7,290.85,5000.82,-0.2,13.46,287.61,5000.41,0.1
2019-06-18 03:00:00,13.14,288.76,13.29,288.81,5000.88,5.0,13.09,288.15,5000.54,20.0,13.12,289.81,5000.83,0.1,13.05,289.34,5000.53,-0.1
2019-06-18 03:10:00,13.02,289.52,12.84,288.4,5000.13,10.2,12.95,289.78,5000.53,15.1,13.14,290.56,5000.42,0.1,12.99,289.5,5000.01,-0.1
2019-06-18 03:20:00,13.17,288.71,13.1,290.59,5000.39,15.2,13.33,288.1,5000.26,9.9,12.97,290.23,5000.65,-0.0,13.14,289.73,5000.58,-0.1
2019-06-18 03:30:00,12.89,289.06,12.99,289.29,5001.0,20.2,12.88,290.72,5000.84,15.2,12.89,288.91,5000.46,-0.1,12.94,288.37,5000.8,0.0
2019-06-18 03:40:00,12.99,289.15,13.08,288.76,5000.96,25.0,12.94,289.92,5000.73,10.0,12.94,287.56,5000.41,0.0,12.93,288.36,5000.69,-0.1
2019-06-18 03:50:00,13.38,289.01,13.38,288.77,5000.22,20.0,13.5,289.42,5000.9,15.0,13.38,288.72,5000.46,0.1,13.47,287.45,5000.99,0.0
2019-06-18 04:00:00,13.15,288.5,13.19,288.71,5000.31,14.9,13.12,289.02,5000.6,10.1,13.03,287.94,5000.24,-0.1,12.99,289.5,5000.9,-0.2
2019-06-18 04:10:00,13.35,288.38,13.38,289.53,5000.49,20.0,13.5,287.9,5000.45,14.9,13.49,287.79,5000.67,0.1,13.37,289.5,5000.27,0.2
2019-06-18 04:20:00,13.38,287.86,13.28,288.15,5000.5,25.2,13.38,288.49,5000.82,10.1,13.27,289.16,5000.75,0.0,13.25,288.52,5000.97,-0.0
2019-06-18 04:30:00,13.36,288.04,13.4,287.72,5000.78,19.9,13.31,286.27,5000.34,5.1,13.38,288.5,5000.16,0.2,13.53,286.44,5000.1,0.2
2019-06-18 04:40:00,13.25,288.09,13.16,288.33,5000.71,25.1,13.2,289.78,5000.67,9.8,13.35,288.07,5000.4,0.1,13.33,288.43,5000.6,-0.0
2019-06-18 04:50:00,13.09,288.43,13.06,286.17,5000.12,20.1,13.23,287.56,5000.34,14.9,13.05,289.7,5000.41,0.1,13.1,290.31,5000.75,0.1
2019-06-18 05:00:00,13.21,288.79,13.32,287.62,5000.16,14.8,13.32,289.92,5000.42,19.9,13.28,288.84,5000.38,0.0,13.07,289.75,5000.74,0.1
2019-06-18 05:10:00,13.09,288.35,13.1,288.44,5000.32,20.2,13.26,286.39,5000.52,14.8,13.11,288.76,5000.71,-0.2,13.15,289.45,5000.53,-0.2
2019-06-18 05:20:00,13.15,289.39,13.22,289.86,5000.2,15.1,13.24,289.12,5000.01,10.0,13.2,288.54,5000.0,-0.2,13.08,288.32,5000.06,-0.0
2019-06-18 05:30:00,12.98,288.9,13.13,287.66,5000.69,10.0,13.02,289.92,5000.21,15.1,13.11,288.52,5000.07,0.1,13.13,289.62,5000.21,0.0
2019-06-18 05:40:00,13.09,288.04,13.17,289.15,5000.86,15.0,13.18,289.4,5000.58,20.0,13.08,287.22,5000.35,-0.0,12.94,288.29,5000.84,-0.0
2019-06-18 05:50:00,13.13,289.69,12.98,289.05,5000.73,10.1,13.11,290.92,5000.05,24.9,13.14,290.01,5000.51,0.1,13.13,290.89,5000.26,-0.0
2019-06-18 06:00:00,13.14,289.54,13.18,289.62,5000.86,4.9,13.21,289.9,5000.48,25.1,13.22,287.84,5000.03,0.1,13.27,289.34,5000.31,0.1
2019-06-18 06:10:00,13.77,290.0,13.73,288.87,5000.71,10.1,13.76,291.09,5000.97,20.0,13.69,289.26,5000.85,-0.1,13.77,290.45,5000.74,-0.1
2019-06-18 06:20:00,13.81,289.61,13.73,289.32,5000.02,5.1,13.69,290.31,5000.3,15.1,13.93,289.89,5000.97,-0.0,13.66,289.52,5000.5,-0.1
2019-06-18 06:30:00,14.12,288.46,14.15,288.43,5000.21,-0.2,14.09,286.83,5000.95,10.0,14.28,288.14,5000.61,-0.1,13.99,287.19,5000.9,-0.0
2019-06-18 06:40:00,14.14,287.8,14.19,288.91,5000.31,-0.0,14.14,287.1,5000.06,5.0,14.06,286.67,5000.42,-0.1,14.17,287.3,5000.85,-0.1
2019-06-18 06:50:00,14.22,287.76,14.1,287.55,5000.16,4.9,14.17,287.17,5000.73,-0.0,14.21,288.53,5000.61,-0.0,14.08,287.48,5000.74,0.1
2019-06-18 07:00:00,13.85,287.59,13.84,288.87,5000.11,9.9,13.96,287.36,5000.54,5.0,13.94,286.32,5000.6,0.0,13.93,290.73,5000.69,-0.3
2019-06-18 07:10:00,13.87,287.22,13.7,288.06,5000.29,15.1,13.81,286.04,5000.24,-0.2,13.88,285.11,5000.55,-0.2,13.82,288.47,5000.61,-0.1
2019-06-18 07:20:00,13.95,286.59,14.0,285.1,5000.24,20.1,13.79,284.37,5000.33,5.1,13.91,285.17,5000.65,-0.1,13.95,283.62,5000.08,0.1
2019-06-18 07:30:00,13.67,287.15,13.65,287.61,5000.87,25.0,13.59,287.85,5000.73,10.0,13.83,286.74,5000.44,0.1,13.58,287.89,5000.44,0.1
2019-06-18 07:40:00,13.95,287.02,13.83,287.8,5000.41,19.9,13.96,286.89,5000.03,15.0,14.03,287.3,5000.87,-0.0,14.04,288.2,5000.88,0.3
2019-06-18 07:50:00,13.82,287.25,13.63,286.04,5000.48,15.0,13.69,285.95,5000.14,10.0,13.71,286.76,5000.82,-0.1,13.56,286.84,5000.84,0.2
2019-06-18 08:00:00,13.69,288.01,13.77,289.01,5000.25,10.2,13.58,288.57,5000.56,14.7,13.6,288.54,5000.02,0.1,13.69,288.16,5000.6,0.1
2019-06-18 08:10:00,14.02,288.84,13.97,287.94,5000.7,5.0,14.02,289.75,5000.44,10.2,13.99,288.45,5000.06,0.0,13.99,286.75,5000.58,-0.0
2019-06-18 08:20:00,14.18,289.21,14.04,289.92,5000.8,0.1,14.23,291.02,5000.8,5.1,14.26,288.69,5000.69,-0.0,14.15,290.2,5000.05,0.0
2019-06-18 08:30:00,14.16,288.63,14.2,288.24,5000.46,5.1,14.08,288.13,5000.92,10.0,14.29,289.51,5000.12,-0.2,13.9,288.37,5000.99,-0.1
2019-06-18 08:40:00,14.39,288.66,14.25,287.47,5000.34,-0.1,14.51,289.89,5000.96,4.9,14.19,288.4,5000.82,-0.1,14.59,289.19,5000.23,0.1
2019-06-18 08:50:00,14.97,287.78,14.98,288.04,5000.53,4.9,14.9,288.66,5000.04,10.2,14.88,286.29,5000.06,0.1,14.84,287.0,5000.05,0.1
2019-06-18 09:00:00,15.0,287.87,14.86,286.8,5000.66,9.9,14.93,288.5,5000.77,5.0,15.03,286.64,5000.24,-0.1,14.95,288.71,5000.06,0.3
2019-06-18 09:10:00,14.96,287.69,15.07,287.06,5000.26,5.1,15.09,287.79,5000.43,-0.2,14.96,288.26,5000.48,0.0,15.03,288.5,5000.4,-0.0
2019-06-18 09:20:00,14.99,288.06,15.07,286.52,5000.46,0.0,14.9,289.5,5000.04,4.9,15.06,288.44,5000.62,-0.1,14.96,289.44,5000.19,-0.1
2019-06-18 09:30:00,15.0,288.77,14.98,288.55,5000.12,0.0,15.07,290.19,5000.53,0.0,15.16,288.58,5000.86,-0.0,15.03,289.99,5000.32,-0.1
2019-06-18 09:40:00,14.74,289.27,14.96,289.55,5000.94,-0.1,14.67,288.66,5000.82,5.0,14.63,290.04,5000.38,-0.1,14.98,289.71,5000.86,-0.2
2019-06-18 09:50:00,14.62,288.87,14.68,288.37,5000.92,5.0,14.44,287.05,5000.56,-0.1,14.7,289.19,5000.81,-0.0,14.64,288.52,5000.34,0.2
2019-06-18 10:00:00,14.55,290.0,14.51,289.57,5000.04,0.1,14.63,292.0,5000.77,5.1,14.48,290.53,5000.1,0.1,14.56,289.24,5000.08,0.0
2019-06-18 10:10:00,14.91,288.77,14.83,289.68,5000.97,0.1,14.93,287.79,5000.37,10.3,14.75,289.7,5000.33,-0.0,14.87,289.13,5000.93,0.0
2019-06-18 10:20:00,14.83,288.58,14.76,286.94,5000.17,0.1,14.92,289.39,5000.4,15.1,14.7,288.86,5000.26,0.1,14.84,288.71,5000.84,0.1
2019-06-18 10:30:00,14.81,289.57,14.98,288.17,5000.44,0.2,14.91,289.87,5000.23,10.2,14.93,290.16,5000.98,-0.3,14.95,288.91,5001.0,0.3
2019-06-18 10:40:00,14.8,289.65,14.93,290.01,5000.43,0.1,14.82,290.39,5000.08,4.9,14.92,289.65,5000.49,-0.1,14.88,289.52,5000.21,-0.2
2019-06-18 10:50:00,14.31,288.69,13.99,288.58,5000.82,0.0,14.44,286.11,5000.96,-0.0,14.32,288.61,5000.31,-0.0,14.37,289.96,5000.35,0.1
2019-06-18 11:00:00,13.92,288.96,14.01,289.16,5000.63,4.9,13.74,288.7,5000.56,-0.1,13.88,287.82,5000.12,0.1,13.95,288.71,5000.26,0.0
2019-06-18 11:10:00,13.61,289.89,13.66,290.18,5000.27,-0.1,13.63,289.75,5000.86,0.0,13.66,290.56,5000.64,0.2,13.66,290.72,5000.5,0.0
2019-06-18 11:20:00,13.66,289.67,13.73,288.88,5000.23,-0.1,13.77,287.57,5000.02,4.9,13.84,288.06,5000.24,0.0,13.58,290.52,5000.88,0.1
2019-06-18 11:30:00,13.27,289.44,13.15,289.54,5000.08,0.2,13.59,289.34,5000.86,-0.0,13.41,289.15,5000.39,-0.2,13.31,289.63,5000.06,-0.1
2019-06-18 11:40:00,13.22,288.18,13.34,287.11,5000.92,5.0,13.16,288.51,5000.19,5.0,13.1,287.43,5000.55,0.1,13.24,287.11,5000.74,0.1
2019-06-18 11:50:00,13.61,287.86,13.82,286.31,5000.93,-0.1,13.61,287.71,5000.64,10.0,13.44,287.73,5000.32,0.0,13.54,286.39,5000.49,0.0
2019-06-18 12:00:00,13.07,288.3,13.11,289.6,5000.93,4.9,13.07,288.01,5000.95,15.1,12.9,287.22,5000.43,-0.1,13.35,288.06,5000.5,-0.1
2019-06-18 12:10:00,13.15,287.51,13.1,287.4,5000.68,9.9,13.21,285.69,5000.09,20.1,13.06,286.48,5000.73,0.2,13.24,286.29,5000.92,0.1
2019-06-18 12:20:00,13.15,288.35,13.2,289.51,5000.03,15.1,13.12,288.69,5000.09,24.9,13.24,287.06,5000.28,0.0,13.13,289.34,5000.06,0.2
2019-06-18 12:30:00,12.95,289.14,12.97,289.5,5000.08,10.0,12.91,288.22,5000.8,20.1,12.87,289.53,5000.38,0.1,13.12,288.89,5000.5,0.1
2019-06-18 12:40:00,13.12,289.12,13.0,287.42,5000.47,5.0,13.15,288.37,5000.09,24.9,13.21,291.02,5000.03,-0.1,13.14,288.06,5000.8,0.2
2019-06-18 12:50:00,12.57,288.36,12.41,288.6,5000.98,10.0,12.51,287.63,5000.34,24.8,12.58,290.27,5000.02,0.1,12.33,286.73,5000.92,0.2
2019-06-18 13:00:00,12.92,288.85,12.96,289.5,5000.58,5.1,12.85,288.08,5000.29,20.0,12.98,288.83,5000.61,0.2,12.97,288.88,5000.87,0.0
2019-06-18 13:10:00,13.12,288.89,13.08,288.68,5000.7,9.9,12.92,290.13,5000.35,15.0,13.16,289.05,5000.06,0.1,13.22,291.32,5000.4,0.0
2019-06-18 13:20:00,12.75,288.2,12.67,287.57,5000.25,14.8,12.86,287.84,5000.25,10.1,12.69,290.11,5000.76,0.2,12.94,287.5,5000.7,-0.1
2019-06-18 13:30:00,12.99,288.47,13.03,288.17,5000.55,10.1,13.04,288.04,5000.37,15.1,13.09,287.92,5000.82,0.0,13.07,287.63,5000.04,0.1
2019-06-18 13:40:00,13.01,288.79,13.04,288.56,5000.36,5.0,13.09,288.14,5000.61,10.0,12.97,289.98,5000.28,-0.2,13.04,288.25,5000.88,-0.1
2019-06-18 13:50:00,12.93,289.1,13.01,287.19,5000.46,10.0,12.93,288.64,5000.27,15.2,12.9,290.13,5000.92,0.0,13.05,288.42,5000.24,-0.1
2019-06-18 14:00:00,12.58,289.1,12.73,288.21,5000.7,14.9,12.45,292.18,5000.41,10.2,12.63,288.84,5000.99,-0.0,12.51,290.33,5000.13,0.0
2019-06-18 14:10:00,12.76,290.0,12.92,290.06,5000.65,19.9,12.77,289.48,5000.85,5.1,12.76,289.46,5000.44,-0.0,12.68,291.42,5000.61,0.0
2019-06-18 14:20:00,12.82,289.33,12.67,289.04,5000.02,15.0,12.91,289.09,5000.94,10.1,12.91,290.01,5000.79,0.0,12.7,288.72,5000.27,-0.1
2019-06-18 14:30:00,12.89,289.65,12.85,287.34,5000.75,20.1,13.02,289.45,5000.95,4.8,12.9,291.36,5000.01,0.0,12.78,288.53,5000.12,0.1
2019-06-18 14:40:00,12.81,289.83,13.05,290.51,5000.9,24.9,12.88,289.46,5000.51,10.0,12.75,287.03,5000.3,0.1,12.86,290.81,5000.58,0.1
2019-06-18 14:50:00,12.58,290.0,12.63,288.27,5000.93,19.9,12.45,291.59,5000.31,5.1,12.62,291.8,5000.97,0.1,12.72,290.0,5000.48,-0.0
2019-06-18 15:00:00,12.54,289.61,12.49,289.0,5000.15,25.1,12.55,291.45,5000.73,10.0,12.54,290.27,5000.19,-0.0,12.58,286.38,5000.07,-0.2
2019-06-18 15:10:00,12.61,289.68,12.66,289.61,5000.38,25.0,12.45,289.53,5000.26,15.0,12.63,291.01,5000.12,0.0,12.66,289.89,5000.5,0.0
2019-06-18 15:20:00,12.46,289.88,12.61,290.09,5000.56,20.1,12.35,290.47,5000.2,19.9,12.45,290.05,5000.15,0.0,12.33,290.46,5000.15,-0.1
2019-06-18 15:30:00,12.22,289.77,12.23,290.52,4942.72,25.1,12.3,290.21,5000.88,14.9,12.18,290.75,4996.7,-0.0,12.36,288.5,5000.18,0.1
2019-06-18 15:40:00,12.88,290.0,13.0,290.7,5000.27,19.9,12.88,290.45,5000.06,20.0,13.01,290.5,5000.79,-0.2,12.92,288.22,5000.72,0.1
2019-06-18 15:50:00,13.17,290.0,13.05,289.67,5000.74,15.0,13.26,289.98,5000.27,25.0,13.19,290.15,5000.48,0.1,13.32,289.24,5001.0,0.1
2019-06-18 16:00:00,13.57,290.0,13.48,289.7,5000.37,20.1,13.44,290.1,5000.57,20.0,13.7,288.9,5000.04,0.2,13.65,288.47,5000.42,-0.1
2019-06-18 16:10:00,13.5,289.03,13.49,288.83,5000.11,15.0,13.58,290.35,5000.33,24.9,13.46,290.43,5000.23,-0.0,13.33,287.88,5000.52,-0.0
2019-06-18 16:20:00,13.41,289.5,13.46,289.86,5000.51,19.7,13.43,287.7,5000.7,19.9,13.48,289.06,5000.84,0.0,13.46,290.3,5000.96,0.1
2019-06-18 16:30:00,13.79,289.65,13.81,289.04,5000.13,24.9,13.68,290.23,5000.4,15.1,13.83,290.18,5000.92,0.0,13.66,289.32,5000.92,-0.0
2019-06-18 16:40:00,13.76,289.13,13.79,290.83,5000.74,19.8,13.77,288.29,5000.82,10.1,13.82,289.14,5000.84,0.1,13.78,289.15,5000.77,-0.0
2019-06-18 16:50:00,13.53,289.25,13.42,288.46,5000.39,25.0,13.5,288.35,5000.69,5.1,13.53,288.77,5000.66,-0.0,13.3,288.96,5000.86,-0.0
2019-06-18 17:00:00,13.33,289.27,13.39,288.11,5000.03,20.0,13.52,288.28,5000.44,0.1,13.45,289.64,5000.55,0.1,13.3,290.24,5000.65,0.0
2019-06-18 17:10:00,14.0,290.0,14.01,288.02,5000.11,25.0,13.96,290.41,5000.25,0.2,14.0,289.44,5000.34,0.1,13.99,289.72,5000.09,-0.1
2019-06-18 17:20:00,14.59,289.81,14.7,290.01,5000.48,20.2,14.66,291.95,5000.08,-0.1,14.43,289.87,5000.37,0.1,14.56,288.39,5000.36,-0.1
2019-06-18 17:30:00,14.85,289.9,14.84,287.52,5000.29,14.9,14.73,291.22,5000.83,5.0,14.69,290.27,5000.54,0.1,14.84,290.03,5000.66,-0.0
2019-06-18 17:40:00,14.86,290.0,14.76,289.08,5000.23,20.0,14.94,288.73,5000.86,10.1,14.97,289.56,5000.82,-0.0,14.72,290.55,5000.01,0.0
2019-06-18 17:50:00,15.0,290.0,15.13,289.81,5000.67,15.0,14.86,291.32,5000.61,15.2,14.85,288.7,5000.32,-0.1,14.95,288.04,5000.2,0.0
2019-06-18 18:00:00,14.82,290.0,14.76,291.81,5000.13,19.8,14.83,288.93,5000.01,9.9,14.86,291.3,5000.93,-0.1,14.85,286.81,5000.63,-0.0
2019-06-18 18:10:00,14.46,288.51,14.52,290.39,5000.4,15.1,14.48,287.4,5000.95,15.0,14.49,289.66,5000.7,-0.0,14.35,288.26,5000.75,-0.1
2019-06-18 18:20:00,14.73,288.23,14.7,288.2,5000.61,9.9,14.76,288.79,5000.42,20.2,14.8,288.53,5000.6,-0.1,14.65,288.33,5000.65,0.1
2019-06-18 18:30:00,14.49,288.19,14.37,287.83,5000.24,4.8,14.49,289.37,5000.91,25.0,14.41,287.46,5000.39,0.0,14.58,288.6,5000.69,-0.2
2019-06-18 18:40:00,14.25,288.6,14.29,288.34,5000.13,-0.0,14.22,288.89,5000.68,24.9,14.26,286.9,5000.98,0.0,14.22,287.3,5000.22,0.1
2019-06-18 18:50:00,14.35,288.5,14.27,287.89,5000.24,5.0,14.42,287.6,5000.85,25.1,14.35,288.44,5000.62,-0.1,14.24,288.89,5000.89,-0.1
2019-06-18 19:00:00,14.56,287.67,14.39,289.57,5000.73,-0.2,14.59,288.27,5000.11,24.9,14.29,287.38,5000.77,-0.1,14.37,286.6,5000.84,0.1
2019-06-18 19:10:00,14.8,287.47,14.9,287.49,5000.94,5.0,14.77,287.47,5000.28,20.2,14.5,284.87,5000.43,-0.1,14.64,287.16,5000.29,0.1
2019-06-18 19:20:00,14.56,287.53,14.46,288.51,5000.24,-0.1,14.45,287.01,5000.3,25.0,14.52,287.65,5000.51,-0.0,14.66,286.59,5000.43,0.1
2019-06-18 19:30:00,14.61,287.71,14.47,287.5,5000.5,0.0,14.63,288.63,5000.7,25.0,14.53,286.52,5000.98,-0.1,14.52,290.1,5000.72,0.1
2019-06-18 19:40:00,14.48,288.09,14.39,286.84,5000.52,5.0,14.37,287.44,5000.98,20.0,14.55,289.13,5000.26,-0.2,14.55,287.27,5000.14,-0.0
2019-06-18 19:50:00,14.64,288.13,14.65,286.66,5000.83,0.0,14.62,289.7,5000.5,25.1,14.71,288.23,5000.93,-0.1,14.5,287.16,5000.63,0.0
2019-06-18 20:00:00,14.49,287.33,14.4,288.39,5000.9,5.0,14.41,288.64,5000.58,25.0,14.38,287.6,5000.43,-0.1,14.51,288.27,5000.62,-0.0
2019-06-18 20:10:00,14.37,287.31,14.4,287.56,5000.4,-0.0,14.48,288.59,5000.57,19.8,14.37,284.85,5000.16,-0.1,14.29,288.01,5000.9,-0.1
2019-06-18 20:20:00,14.79,287.15,14.77,289.11,5000.03,5.1,14.82,288.39,5000.48,15.0,14.71,286.48,5000.3,0.1,14.75,286.8,5000.08,0.0
2019-06-18 20:30:00,14.77,287.32,14.62,288.52,5000.86,0.1,14.72,286.3,5000.71,10.1,14.81,287.24,5000.88,0.0,14.73,286.55,5000.4,-0.1
2019-06-18 20:40:00,14.67,286.95,14.67,287.83,5000.75,4.9,14.65,284.57,5000.31,5.2,14.6,287.41,5000.71,0.1,14.57,287.76,5000.07,0.0
2019-06-18 20:50:00,14.69,287.68,14.71,287.07,5000.42,-0.1,14.97,287.72,5000.82,10.0,14.56,286.43,5000.57,-0.0,14.78,289.37,5000.83,-0.0
2019-06-18 21:00:00,14.77,288.23,14.74,289.15,5000.65,4.9,14.74,288.66,5000.19,5.0,14.9,289.36,5000.24,0.0,14.85,287.01,5000.51,0.0
2019-06-18 21:10:00,14.97,288.34,14.99,288.81,5000.9,10.2,15.01,287.82,5000.87,0.1,14.99,289.54,5000.34,-0.2,14.96,288.19,5000.06,-0.0
2019-06-18 21:20:00,14.62,288.14,14.56,288.95,5000.29,5.0,14.77,288.53,5000.52,5.0,14.82,287.99,5000.24,0.0,14.75,289.0,5000.03,-0.1
2019-06-18 21:30:00,14.55,288.34,14.46,288.66,5000.02,10.1,14.52,287.59,5000.69,-0.0,14.47,288.78,5000.31,-0.1,14.42,287.53,5000.01,-0.2
2019-06-18 21:40:00,14.35,287.96,14.36,287.29,5000.16,5.1,14.23,287.73,5000.44,4.9,14.19,287.89,5000.4,0.1,14.26,289.75,5000.29,0.1
2019-06-18 21:50:00,14.68,287.42,14.78,287.66,5000.57,10.0,14.5,286.37,5000.85,9.9,14.72,287.8,5000.31,0.2,14.61,288.04,5000.65,0.0
2019-06-18 22:00:00,14.92,286.93,14.89,284.72,5000.13,4.9,15.0,284.96,5000.21,4.9,14.89,288.49,5000.54,0.1,14.84,286.44,5000.86,-0.1
2019-06-18 22:10:00,15.0,287.03,15.06,289.04,5000.97,10.0,14.87,286.06,5000.96,10.1,15.08,287.29,5000.07,0.1,15.04,288.08,5000.44,0.1
2019-06-18 22:20:00,15.0,286.79,15.0,285.62,5000.27,14.9,14.88,285.88,5000.29,5.0,15.03,287.77,5000.8,-0.2,14.99,287.7,5000.38,-0.0
2019-06-18 22:30:00,15.0,286.45,14.86,288.03,5000.29,20.0,14.88,286.66,5000.96,10.0,15.01,286.38,5000.29,-0.0,15.17,285.92,5000.11,-0.0
2019-06-18 22:40:00,15.0,286.02,15.16,287.42,5000.01,15.3,15.15,284.62,5000.41,15.0,15.05,285.85,5000.24,-0.0,15.0,286.27,5000.12,0.0
2019-06-18 22:50:00,14.71,285.87,14.63,285.67,5000.59,20.0,14.56,285.2,5000.4,20.0,14.73,286.43,5000.92,-0.0,14.73,285.64,5000.39,-0.1
2019-06-18 23:00:00,14.83,286.09,15.02,285.8,5000.54,15.0,14.76,285.54,5000.51,15.0,14.69,287.25,5000.68,-0.2,14.69,285.66,5000.46,0.0
2019-06-18 23:10:00,14.56,285.46,14.29,285.76,5000.85,10.0,14.58,284.58,5000.04,10.1,14.43,285.32,5000.39,0.1,14.53,285.6,5000.56,0.0
2019-06-18 23:20:00,14.51,285.11,14.64,286.16,5000.18,5.0,14.64,286.66,5000.45,14.9,14.3,284.47,5000.23,0.0,14.46,284.92,5000.13,-0.1
2019-06-18 23:30:00,14.32,285.34,14.32,284.95,5000.53,-0.0,14.34,285.9,5000.33,20.0,14.28,284.54,5000.52,0.0,14.3,285.32,5000.26,-0.1
2019-06-18 23:40:00,14.22,285.69,14.26,286.98,5000.59,-0.0,14.26,286.34,5000.01,24.9,14.34,285.29,5000.99,0.1,14.34,286.12,5000.7,0.2
2019-06-18 23:50:00,14.02,285.36,13.85,286.25,5000.21,5.1,13.86,285.0,5000.62,20.0,13.99,286.06,5000.58,0.1,13.99,285.15,5000.18,-0.1
2019-06-19 00:00:00,13.87,285.9,13.72,286.61,5000.46,10.0,13.74,286.54,5000.49,14.9,13.93,285.81,5000.8,0.2,13.8,286.32,5000.36,-0.0
2019-06-19 00:10:00,14.08,285.31,14.16,287.54,5000.02,14.9,14.13,285.38,5000.41,20.0,14.04,285.1,5000.3,-0.1,13.98,286.12,5000.77,-0.0
2019-06-19 00:20:00,14.24,285.33,14.31,284.37,5000.14,10.1,14.37,284.88,5000.41,25.1,14.4,284.86,5000.64,0.1,14.22,283.72,5000.86,-0.0
2019-06-19 00:30:00,13.83,285.65,13.68,285.83,5000.17,15.0,13.9,286.31,5000.09,25.1,13.88,286.62,5000.12,0.1,13.87,285.13,5000.81,-0.1
2019-06-19 00:40:00,13.91,285.8,13.9,286.45,5000.75,20.0,13.77,285.61,5000.23,24.8,13.96,287.03,5000.26,-0.1,14.11,285.6,5000.58,-0.1
2019-06-19 00:50:00,14.08,286.95,14.1,286.37,5000.65,14.9,14.11,285.72,5000.59,25.0,14.0,286.76,5000.0,-0.0,13.95,288.0,5000.69,-0.1
2019-06-19 01:00:00,14.17,287.78,14.17,287.07,5000.5,10.0,14.05,286.72,5000.09,24.8,14.16,287.24,5000.84,0.1,14.17,289.43,5000.45,0.0
2019-06-19 01:10:00,13.93,287.15,13.89,287.04,5000.98,5.2,13.89,286.57,5000.26,20.0,13.83,285.68,5000.75,0.1,14.04,286.77,5000.63,-0.1
2019-06-19 01:20:00,13.69,287.34,13.74,288.46,5000.87,9.9,13.57,286.96,5000.63,24.9,13.84,288.75,5000.34,-0.1,13.92,287.55,5000.15,0.0
2019-06-19 01:30:00,13.83,287.64,13.67,287.11,5000.2,5.1,13.85,288.44,5000.04,20.0,13.89,286.87,5000.4,-0.1,13.75,288.24,5000.2,-0.2
2019-06-19 01:40:00,13.62,287.34,13.66,286.0,5000.73,-0.1,13.8,286.54,5000.86,25.0,13.64,285.02,5000.42,-0.1,13.66,287.27,5000.71,-0.0
2019-06-19 01:50:00,13.6,287.46,13.67,290.1,5000.57,5.1,13.63,287.5,5000.34,25.1,13.61,287.56,5000.66,0.1,13.81,288.88,5000.49,0.1
2019-06-19 02:00:00,13.33,286.83,13.21,285.61,5000.16,-0.0,13.5,286.59,5000.71,24.9,13.41,286.46,5000.95,-0.1,13.3,288.96,5000.2,0.2
2019-06-19 02:10:00,13.58,285.91,13.66,285.6,5000.57,5.0,13.41,284.09,5000.91,20.0,13.57,286.23,5000.04,-0.1,13.54,285.72,5000.34,-0.0
2019-06-19 02:20:00,13.21,285.2,13.23,285.02,5000.94,10.1,13.37,285.83,5000.18,25.1,13.2,285.74,5000.8,0.2,13.02,285.76,5000.78,0.0
2019-06-19 02:30:00,13.25,285.48,13.35,285.81,5000.02,15.1,13.37,286.23,5000.83,19.7,13.16,283.49,5000.74,0.1,13.4,285.05,5000.81,-0.1
2019-06-19 02:40:00,13.17,285.27,13.12,284.44,5000.49,20.0,13.07,285.76,5000.23,15.1,13.02,284.21,5000.87,0.0,13.16,283.88,5000.83,0.0
2019-06-19 02:50:00,13.11,284.55,13.09,286.11,5000.59,15.1,13.1,283.98,5000.55,9.9,13.13,287.08,5000.97,-0.1,13.3,283.88,5000.95,-0.1
2019-06-19 03:00:00,13.66,284.73,13.7,285.17,5000.35,19.8,13.68,284.77,5000.1,15.0,13.59,284.16,5000.89,0.1,13.63,284.26,5000.77,0.1
2019-06-19 03:10:00,13.8,285.12,13.77,286.25,5000.23,25.0,13.83,285.48,5000.57,20.0,13.86,284.41,5000.27,0.1,13.89,285.28,5000.7,0.1
2019-06-19 03:20:00,13.95,285.43,13.87,286.19,5000.81,20.0,13.91,285.33,5000.73,25.0,13.92,285.91,5000.44,-0.1,14.1,283.55,5000.2,0.2
2019-06-19 03:30:00,13.86,285.46,13.66,285.37,5000.14,25.0,13.84,285.25,5000.61,20.0,14.01,285.72,5000.12,0.1,13.8,285.95,5000.4,-0.1
2019-06-19 03:40:00,14.07,284.98,14.2,284.04,5000.55,20.0,14.06,283.92,5000.16,14.9,13.95,285.88,5000.8,0.1,14.1,285.62,5000.04,-0.2
2019-06-19 03:50:00,14.41,284.24,14.36,284.16,5000.51,25.0,14.09,283.8,5000.91,19.9,14.47,286.07,5000.33,-0.1,14.43,282.22,5000.05,0.0
2019-06-19 04:00:00,14.3,283.95,14.25,281.66,5000.94,20.0,14.3,284.34,5000.28,15.0,14.3,284.44,5000.84,-0.1,14.3,282.58,5000.76,0.2
2019-06-19 04:10:00,14.04,284.0,13.96,284.32,5000.81,14.9,14.06,283.5,5000.12,20.1,13.95,284.57,5000.9,-0.0,14.0,283.42,5000.73,0.1
2019-06-19 04:20:00,14.15,284.08,14.16,285.77,5000.37,9.9,14.2,285.13,5000.01,25.0,14.07,284.71,5000.21,-0.1,14.09,282.78,5000.64,0.0
2019-06-19 04:30:00,13.98,284.19,13.85,284.68,5000.91,15.1,13.9,282.56,5000.03,24.9,13.91,284.63,5000.11,0.1,14.16,283.3,5000.48,-0.2
2019-06-19 04:40:00,13.77,283.53,13.67,284.2,5000.14,9.8,13.7,282.76,5000.96,20.1,13.86,282.25,5000.79,-0.1,13.66,281.22,5000.13,0.1
2019-06-19 04:50:00,14.29,283.28,14.17,282.76,5000.18,5.2,14.36,283.19,5000.6,25.0,14.2,282.83,5000.2,0.1,14.27,282.92,5000.44,-0.0
2019-06-19 05:00:00,14.61,282.36,14.77,283.34,5000.2,0.0,14.71,283.31,5000.07,24.9,14.63,284.6,5000.81,0.0,14.58,282.28,5000.28,-0.1
2019-06-19 05:10:00,14.86,282.65,14.73,282.99,5000.57,4.9,14.67,282.98,5000.88,25.0,14.91,282.39,5000.5,0.1,14.85,283.4,5000.24,-0.1
2019-06-19 05:20:00,15.0,282.12,14.94,283.15,5000.2,9.9,14.95,282.08,5000.13,25.1,15.16,282.83,5000.79,0.1,14.81,282.6,5000.97,-0.0
2019-06-19 05:30:00,15.0,282.61,14.89,282.2,5000.1,5.1,15.07,281.51,5000.82,25.2,15.06,282.42,5000.5,-0.0,15.04,283.84,5000.71,-0.0
2019-06-19 05:40:00,15.0,283.11,15.03,282.91,5000.39,-0.1,14.99,280.99,5000.13,24.7,15.14,284.23,5000.69,-0.0,14.98,283.74,5000.35,-0.1
2019-06-19 05:50:00,14.73,282.08,14.76,283.44,5000.07,4.9,14.78,282.29,5000.04,24.9,14.67,281.08,5000.6,0.1,14.72,281.08,5000.96,-0.0
2019-06-19 06:00:00,15.0,281.66,14.97,280.76,5000.87,-0.0,15.07,280.26,5000.08,24.9,15.04,281.77,5000.35,-0.0,15.06,281.52,5000.44,0.0
2019-06-19 06:10:00,14.78,281.8,14.91,284.21,5000.39,4.9,14.9,281.84,5000.05,20.1,14.73,281.15,5000.9,-0.1,14.98,282.8,5000.24,-0.0
2019-06-19 06:20:00,14.66,281.81,14.8,281.79,5000.19,0.1,14.66,281.69,5000.15,25.0,14.74,282.55,5000.2,-0.1,14.66,280.9,5000.33,0.0
2019-06-19 06:30:00,14.54,282.02,14.62,282.52,5000.92,-0.1,14.62,283.54,5000.2,25.1,14.7,281.22,5000.45,0.1,14.52,283.17,5000.6,0.0
2019-06-19 06:40:00,14.48,281.44,14.46,280.07,5000.32,4.9,14.37,280.45,5000.55,19.9,14.72,282.63,5000.99,0.1,14.6,280.88,5000.62,-0.1
2019-06-19 06:50:00,14.37,282.41,14.38,280.28,5000.56,-0.1,14.36,283.96,5000.91,15.0,14.39,282.29,5000.95,0.1,14.44,282.47,5000.97,0.0
2019-06-19 07:00:00,14.39,281.72,14.29,283.75,5000.21,5.0,14.46,281.26,5000.9,20.1,14.37,282.29,5000.7,0.2,14.27,282.9,5000.32,-0.0
2019-06-19 07:10:00,14.4,281.33,14.46,280.27,5000.0,9.9,14.37,280.48,5000.04,14.9,14.49,281.69,5000.21,0.1,14.49,282.3,5000.96,0.0
2019-06-19 07:20:00,14.37,280.88,14.42,281.86,5000.98,15.1,14.27,281.49,5000.77,19.9,14.33,279.17,5000.37,-0.2,14.38,280.41,5000.67,0.0
2019-06-19 07:30:00,14.32,280.45,14.39,282.07,5000.11,10.1,14.32,280.64,5000.37,25.1,14.45,280.36,5000.05,0.1,14.43,279.64,5000.46,-0.1
2019-06-19 07:40:00,14.37,279.25,14.39,277.51,5000.79,15.2,14.32,279.64,5000.45,19.9,14.48,278.66,5000.58,0.1,14.3,278.91,5000.08,0.3
2019-06-19 07:50:00,14.29,278.74,14.27,278.76,5000.7,10.2,14.34,278.71,5000.78,15.1,14.29,280.55,5000.3,-0.0,14.24,278.15,5000.31,0.0
2019-06-19 08:00:00,14.05,278.4,14.18,279.3,5000.5,15.1,14.03,278.17,5000.47,19.9,14.22,279.52,5000.43,-0.2,13.98,278.82,5000.65,0.0
2019-06-19 08:10:00,14.33,277.25,14.31,275.83,5000.52,9.9,14.2,277.52,5000.92,25.0,14.38,276.95,5000.08,0.1,14.34,276.84,5000.85,0.0
2019-06-19 08:20:00,14.29,278.05,14.21,279.19,5000.7,15.1,14.33,280.0,5000.79,20.0,14.29,278.9,5000.04,0.0,14.25,278.92,5000.04,-0.1
2019-06-19 08:30:00,14.0,277.74,14.18,277.1,5000.02,10.1,14.17,276.61,5000.79,15.1,14.0,277.99,5000.96,0.1,13.84,278.41,5000.0,-0.0
2019-06-19 08:40:00,13.59,277.36,13.65,277.2,5000.73,15.0,13.56,278.9,5000.28,20.0,13.72,277.24,5000.83,0.1,13.34,277.14,5000.84,-0.1
2019-06-19 08:50:00,13.71,277.54,13.69,278.02,5000.58,20.0,13.63,277.09,5000.5,15.0,13.69,274.84,5000.3,0.1,13.74,278.45,5000.65,-0.0
2019-06-19 09:00:00,13.47,278.58,13.51,279.34,5000.34,15.2,13.55,277.43,5000.24,20.0,13.21,276.9,5000.69,0.1,13.51,277.7,5000.96,0.0
2019-06-19 09:10:00,13.21,278.25,13.33,279.73,5000.74,10.1,13.23,275.57,5000.31,25.0,13.11,278.86,5000.47,0.0,13.12,278.73,5000.47,0.1
2019-06-19 09:20:00,13.39,278.86,13.49,279.81,5000.61,15.0,13.56,281.61,5000.23,24.9,13.34,278.85,5000.83,0.0,13.36,278.77,5000.64,-0.0
2019-06-19 09:30:00,13.22,278.92,13.08,279.33,5000.27,9.9,13.17,279.65,5000.63,24.9,13.2,279.08,5000.32,-0.0,13.29,278.2,5000.26,0.1
2019-06-19 09:40:00,13.4,279.14,13.43,279.6,5000.51,14.9,13.32,278.98,5000.42,25.0,13.59,279.42,5000.82,-0.1,13.41,278.52,5000.61,-0.0
2019-06-19 09:50:00,13.23,279.8,13.11,280.19,5000.31,20.0,13.22,277.74,5000.44,20.0,13.21,279.71,5001.0,0.2,13.21,278.67,5000.65,0.1
2019-06-19 10:00:00,12.92,281.05,12.81,280.69,5000.81,14.9,12.88,281.87,5000.48,15.1,12.89,281.82,5000.15,0.0,12.84,280.89,5000.46,-0.1
2019-06-19 10:10:00,12.78,280.96,12.66,280.75,5000.64,19.9,12.73,280.74,5000.17,9.9,12.68,279.41,5000.37,-0.1,12.84,281.62,5000.15,0.1
2019-06-19 10:20:00,13.0,280.49,13.13,280.48,5000.57,14.9,12.94,280.87,5000.38,5.0,12.78,280.94,5000.52,0.1,13.02,279.54,5000.21,-0.2
2019-06-19 10:30:00,13.04,280.24,12.93,280.7,5000.08,9.7,13.1,280.25,5000.66,0.0,13.05,280.0,5000.23,0.1,13.09,281.54,5000.78,0.1
2019-06-19 10:40:00,12.86,281.11,12.88,281.11,5000.85,5.1,12.85,280.19,5000.74,0.1,12.97,281.8,5000.22,0.1,12.86,280.76,5000.48,0.0
2019-06-19 10:50:00,13.03,281.19,13.0,280.22,5000.24,0.1,13.25,280.13,5000.61,5.1,13.0,282.49,5000.68,-0.2,13.06,281.5,5000.31,0.1
2019-06-19 11:00:00,13.14,280.92,13.14,280.18,5000.16,0.0,13.07,281.74,5000.14,10.0,12.99,280.56,5000.8,0.0,13.08,280.08,5000.93,0.1
2019-06-19 11:10:00,13.03,281.44,13.2,282.56,5000.1,0.1,13.27,281.48,5000.95,15.1,13.16,280.41,5000.8,-0.1,13.06,281.15,5000.14,-0.2
2019-06-19 11:20:00,13.44,281.39,13.39,281.21,5000.02,-0.0,13.47,282.42,5000.4,20.0,13.45,282.02,5000.33,0.0,13.36,281.18,5000.26,0.1
2019-06-19 11:30:00,13.77,280.64,13.69,282.26,5000.58,4.9,13.73,279.67,5000.67,25.1,13.83,281.25,5000.56,-0.1,13.76,280.71,5000.11,0.2
2019-06-19 11:40:00,13.87,281.78,13.81,281.56,5000.2,-0.0,13.88,281.57,5000.61,25.1,13.78,279.54,5000.13,-0.0,13.87,279.94,5000.99,-0.1
2019-06-19 11:50:00,14.17,282.79,14.24,283.84,5000.04,5.0,14.02,283.09,5000.16,20.0,14.3,281.86,5000.72,0.1,13.98,283.29,5000.56,-0.1
2019-06-19 12:00:00,13.8,283.22,13.79,281.79,5000.28,10.2,13.88,283.48,5000.95,24.8,13.76,283.49,5000.22,-0.0,13.99,281.63,5000.54,0.1
2019-06-19 12:10:00,13.73,282.36,13.71,281.8,5000.46,15.2,13.69,281.07,5000.9,20.0,13.73,282.87,5000.14,-0.2,13.62,283.69,5000.69,0.1
2019-06-19 12:20:00,13.56,282.3,13.56,282.06,5000.12,20.1,13.38,281.66,5000.65,15.0,13.43,281.66,5000.86,0.0,13.69,283.47,5000.51,-0.0
2019-06-19 12:30:00,13.32,282.61,13.42,281.31,5000.07,25.0,13.43,283.67,5000.23,9.9,13.4,283.45,5000.66,-0.1,13.33,281.86,5000.85,-0.0
2019-06-19 12:40:00,13.27,281.63,13.23,283.27,5000.7,20.2,13.32,280.79,5000.07,15.0,13.27,281.88,5000.75,0.0,13.17,281.23,5000.25,0.1
2019-06-19 12:50:00,13.3,281.46,13.34,281.76,5000.17,14.9,13.17,280.74,5000.85,9.9,13.17,281.94,5000.11,0.1,13.46,282.98,5000.86,-0.0
2019-06-19 13:00:00,13.15,280.82,13.25,278.8,5000.02,20.0,13.09,280.52,5000.94,15.0,13.22,280.34,5000.53,0.0,12.98,280.76,5000.48,0.1
2019-06-19 13:10:00,13.35,279.6,13.33,280.38,5000.85,14.9,13.45,280.64,5000.83,20.0,13.41,278.82,5000.74,-0.1,13.45,280.14,5000.4,0.1
2019-06-19 13:20:00,14.01,279.8,13.86,277.16,5000.25,10.1,13.92,278.42,5000.26,25.0,14.09,280.76,5000.69,-0.0,14.21,281.12,5000.02,0.0
2019-06-19 13:30:00,14.13,280.09,13.92,279.36,5000.41,14.9,14.26,282.42,5000.1,25.0,14.17,280.51,5000.51,-0.1,14.33,281.03,5000.05,0.2
2019-06-19 13:40:00,13.8,279.43,13.87,279.7,5000.25,10.1,13.72,278.34,5000.86,24.9,13.74,279.05,5000.71,0.0,13.84,281.51,5000.65,0.0
2019-06-19 13:50:00,13.86,279.79,13.9,278.83,5000.63,15.1,13.92,281.69,5000.58,19.8,13.82,280.09,5000.43,-0.0,13.87,279.92,5000.75,-0.0
2019-06-19 14:00:00,14.58,280.44,14.37,281.61,5000.51,10.0,14.61,278.44,5000.97,25.0,14.6,280.29,5000.02,-0.1,14.51,280.0,5000.52,0.1
2019-06-19 14:10:00,14.66,280.49,14.66,280.37,5000.45,5.1,14.59,281.61,5000.07,24.9,14.56,279.99,5000.52,-0.0,14.52,281.55,5000.46,0.1
2019-06-19 14:20:00,14.72,279.87,14.7,278.95,5000.49,-0.0,14.65,279.5,5000.74,25.0,14.8,278.46,5000.99,-0.2,14.72,280.09,5000.22,-0.1
2019-06-19 14:30:00,14.57,280.88,14.43,281.1,5000.1,0.1,14.67,280.44,5000.66,25.0,14.55,280.99,5000.57,0.0,14.51,280.01,5000.92,-0.2
2019-06-19 14:40:00,14.56,280.16,14.55,278.32,5000.42,4.9,14.56,280.26,5000.35,20.1,14.74,278.95,5000.32,-0.1,14.44,280.15,5000.75,0.0
2019-06-19 14:50:00,14.57,280.99,14.6,283.96,5000.33,10.0,14.62,280.09,5000.41,24.9,14.52,280.57,5000.6,0.1,14.61,280.43,5000.75,0.1
2019-06-19 15:00:00,14.07,281.47,14.21,280.74,5000.74,5.1,14.01,280.66,5000.74,19.8,14.12,281.69,5000.45,-0.0,14.19,282.14,5000.91,0.2
2019-06-19 15:10:00,14.03,280.76,13.92,280.46,5000.58,0.2,14.02,280.98,5000.55,15.1,14.08,281.54,5000.63,-0.1,13.97,279.92,5000.16,-0.1
2019-06-19 15:20:00,14.16,281.1,14.24,279.74,5000.55,4.8,14.11,280.02,5000.92,10.1,14.11,280.17,5000.85,-0.1,14.09,281.29,5000.25,0.1
2019-06-19 15:30:00,14.28,281.45,14.24,281.99,5000.55,9.9,14.4,280.47,5000.55,4.8,14.34,282.24,5000.09,0.1,14.28,280.78,5000.26,0.1
2019-06-19 15:40:00,14.23,282.13,14.04,280.15,5000.67,4.8,14.18,282.52,5000.62,-0.1,14.41,281.97,5000.55,-0.2,14.16,281.68,5000.4,-0.2
2019-06-19 15:50:00,14.61,282.81,14.57,283.93,5000.22,0.1,14.61,284.03,5000.75,0.3,14.57,281.76,5000.89,0.2,14.64,281.79,5000.14,0.0
2019-06-19 16:00:00,14.9,282.91,14.93,283.99,5000.45,5.1,14.93,284.81,5000.86,5.0,15.02,281.58,5000.09,0.2,14.95,283.36,5000.43,0.0
2019-06-19 16:10:00,14.7,283.71,14.73,284.05,5000.88,9.9,14.68,282.63,5000.2,-0.0,14.78,283.18,5000.16,0.0,14.84,283.39,5000.91,0.1
2019-06-19 16:20:00,14.81,283.24,14.78,283.11,5000.76,15.1,14.95,282.61,5000.09,-0.0,14.79,283.15,5000.31,0.1,14.85,282.15,5000.24,-0.1
2019-06-19 16:30:00,14.9,283.6,14.99,284.77,5000.63,9.9,14.88,282.61,5000.05,0.2,14.62,281.21,5000.25,-0.0,14.95,285.61,5000.59,0.1
2019-06-19 16:40:00,15.0,283.79,15.07,284.88,5000.9,14.9,14.87,284.49,5000.96,-0.0,15.01,283.07,5000.88,0.1,15.17,284.89,5000.81,0.1
2019-06-19 16:50:00,14.78,284.51,14.79,285.14,5000.51,10.0,14.95,285.28,5000.1,0.1,14.78,283.95,5000.58,0.1,14.72,284.41,5000.55,-0.0
2019-06-19 17:00:00,14.59,285.28,14.46,286.37,5000.08,15.0,14.63,285.65,5000.55,0.3,14.45,284.64,5000.55,0.0,14.66,284.31,5000.22,-0.0
2019-06-19 17:10:00,14.97,285.05,14.89,284.59,5000.85,10.2,14.95,284.49,5000.78,4.9,14.85,284.36,5000.34,0.0,14.84,286.05,5000.22,-0.1
2019-06-19 17:20:00,14.63,284.92,14.61,284.32,5000.39,5.1,14.87,284.34,5000.79,10.0,14.55,286.09,5000.17,0.1,14.62,285.54,5000.91,-0.1
2019-06-19 17:30:00,14.78,285.29,14.79,284.96,5000.01,-0.0,14.75,285.52,5000.44,15.0,14.94,286.15,5000.54,-0.1,14.57,282.99,5000.77,0.1
2019-06-19 17:40:00,14.14,285.5,13.98,284.92,5000.24,5.0,14.13,285.67,5000.98,20.1,14.22,286.31,5000.44,-0.1,14.11,286.35,5000.53,-0.0
2019-06-19 17:50:00,14.21,285.44,14.2,285.53,5000.42,-0.0,14.1,286.0,5000.58,25.0,14.12,285.0,5000.77,-0.1,14.05,285.13,5000.45,0.2
2019-06-19 18:00:00,14.22,284.79,14.15,284.15,5000.46,0.1,14.13,287.79,5000.7,25.0,14.24,285.5,5000.09,-0.0,14.26,285.22,5000.6,0.1
2019-06-19 18:10:00,13.87,285.63,13.93,286.61,5000.83,0.1,13.83,286.8,5000.31,20.1,13.88,287.62,5000.24,0.2,13.9,285.43,5000.16,-0.1
2019-06-19 18:20:00,13.95,285.53,13.93,285.33,5000.03,0.1,13.95,287.08,5000.17,25.0,13.97,283.86,5000.11,-0.1,13.89,283.82,5000.02,-0.0
2019-06-19 18:30:00,14.09,285.71,14.1,286.74,5000.28,-0.1,13.99,287.47,5000.6,25.1,14.34,286.38,5000.28,0.1,14.15,286.01,5000.43,0.0
2019-06-19 18:40:00,13.75,284.6,13.62,283.6,5000.1,5.0,13.57,283.02,5000.21,19.9,13.82,285.46,5000.86,0.1,13.78,284.63,5000.95,0.2
2019-06-19 18:50:00,13.7,284.77,13.84,284.51,5000.55,0.2,13.72,282.68,5000.1,25.0,13.69,285.01,5000.28,-0.1,13.56,285.21,5000.36,0.1
2019-06-19 19:00:00,13.83,284.05,13.85,284.06,5000.82,-0.0,13.93,283.31,5000.61,25.1,13.78,285.11,5000.56,-0.0,13.84,282.69,5000.31,0.2
2019-06-19 19:10:00,13.92,283.68,13.9,282.78,5000.08,5.0,13.84,284.92,5000.15,25.0,13.94,284.83,5000.82,0.1,14.1,284.04,5000.21,0.0
2019-06-19 19:20:00,13.73,283.51,13.83,284.58,5000.5,9.9,13.66,283.46,5000.16,20.1,13.87,281.96,5000.24,-0.0,13.9,283.24,5000.62,-0.1
2019-06-19 19:30:00,13.81,284.24,13.68,284.92,5000.73,15.1,13.84,285.08,5000.97,15.0,13.8,284.81,5000.2,0.0,13.73,285.27,5000.48,0.1
2019-06-19 19:40:00,13.89,284.09,13.87,285.62,5000.17,19.9,13.97,285.49,5000.77,20.1,14.08,284.63,5000.1,0.1,13.93,283.0,5000.09,0.0
2019-06-19 19:50:00,14.19,284.46,14.24,284.11,5000.38,25.0,14.14,282.81,5000.07,25.1,14.22,285.1,5000.02,-0.0,14.0,285.89,5000.96,0.0
2019-06-19 20:00:00,13.85,285.6,13.75,284.43,5000.69,25.1,13.79,285.49,5000.49,25.0,13.98,287.41,5000.42,-0.0,13.99,284.76,5000.37,0.0
2019-06-19 20:10:00,14.05,285.37,13.84,286.27,5000.66,20.2,14.16,284.41,5000.76,19.8,14.08,287.09,5000.6,0.0,13.86,285.08,5000.21,0.2
2019-06-19 20:20:00,13.72,285.43,13.74,285.62,5000.68,15.0,13.86,286.09,5000.95,14.9,13.83,287.85,5000.05,0.1,13.61,285.56,5000.78,-0.1
2019-06-19 20:30:00,13.89,285.64,13.72,286.93,5000.04,10.1,13.78,285.62,5000.85,20.0,13.83,285.88,5000.97,-0.1,13.87,284.98,5000.9,0.0
2019-06-19 20:40:00,14.07,285.32,14.17,285.53,5000.6,5.0,14.04,285.5,5000.25,14.9,14.04,288.3,5000.63,0.1,13.92,284.41,5000.03,0.1
2019-06-19 20:50:00,14.26,285.74,14.32,284.32,5000.66,9.9,14.17,285.69,5000.01,9.9,14.31,286.34,5000.38,0.0,14.08,286.79,5000.17,-0.0
2019-06-19 21:00:00,14.45,286.5,14.64,286.89,5000.29,14.9,14.53,286.01,5000.88,14.9,14.48,287.5,5000.44,-0.1,14.36,287.92,5000.31,0.1
2019-06-19 21:10:00,14.04,286.24,14.09,287.06,5000.11,19.9,14.14,286.6,5000.72,20.0,14.01,286.68,5000.29,-0.2,14.07,288.73,5000.62,0.1
2019-06-19 21:20:00,13.78,286.52,13.67,286.13,5000.32,25.0,13.69,286.3,5000.51,24.9,13.86,286.26,5000.82,0.1,13.78,285.46,5000.17,0.1
2019-06-19 21:30:00,13.53,286.63,13.59,286.7,5000.26,25.0,13.47,287.31,5000.05,20.0,13.51,285.13,5000.41,-0.1,13.62,286.41,5000.42,0.1
2019-06-19 21:40:00,13.72,287.26,13.72,286.51,5000.02,19.8,13.84,286.78,5000.63,24.9,13.76,286.68,5000.54,0.0,13.77,286.9,5000.59,0.0
2019-06-19 21:50:00,13.99,288.09,14.14,288.6,5000.59,15.0,13.93,288.83,5000.65,20.2,13.85,287.65,5000.39,0.0,13.88,289.92,5000.34,-0.0
2019-06-19 22:00:00,14.26,288.81,14.28,289.36,5000.15,19.8,14.4,286.38,5000.82,25.0,14.2,288.14,5000.32,0.1,14.34,289.37,5000.83,-0.2
2019-06-19 22:10:00,14.16,288.69,14.05,289.08,5000.43,14.9,14.19,286.4,5000.75,25.0,14.06,289.3,5000.9,-0.0,14.23,289.32,5000.69,0.1
2019-06-19 22:20:00,14.33,288.46,14.31,289.1,5000.91,20.0,14.15,288.21,5000.81,25.0,14.35,287.76,5000.22,0.0,14.24,288.54,5000.96,-0.0
2019-06-19 22:30:00,14.0,288.27,14.06,289.45,5000.37,14.9,13.96,287.97,5000.54,19.9,13.99,286.99,5000.72,0.0,13.9,289.22,5000.94,-0.0
2019-06-19 22:40:00,14.51,287.96,14.37,286.23,5000.43,10.0,14.42,287.82,5000.56,24.9,14.59,286.95,5000.91,-0.1,14.49,289.55,5000.01,0.2
2019-06-19 22:50:00,14.38,287.66,14.25,286.21,5000.25,15.0,14.36,288.0,5000.59,25.1,14.37,288.05,5000.34,-0.0,14.31,286.09,5000.52,-0.1
2019-06-19 23:00:00,14.23,287.75,14.32,289.11,5000.89,20.2,14.24,287.43,5000.88,20.0,14.32,285.89,5000.3,-0.0,14.35,286.9,5000.86,0.1
2019-06-19 23:10:00,14.12,287.68,14.03,286.85,5000.37,24.8,13.97,287.59,5000.03,15.0,14.32,288.57,5000.12,-0.0,14.11,286.71,5000.26,-0.1
2019-06-19 23:20:00,13.85,287.07,13.91,287.8,5000.04,25.1,13.75,286.47,5000.38,20.3,13.89,286.93,5000.34,-0.1,13.76,288.72,5000.12,0.2
2019-06-19 23:30:00,14.28,286.71,14.21,287.5,5000.59,25.1,14.21,284.55,5000.07,15.1,14.28,286.1,5000.51,0.0,14.26,287.58,5000.34,-0.0
2019-06-19 23:40:00,14.36,286.7,14.4,288.9,5000.89,20.1,14.28,286.02,5000.38,10.1,14.26,288.1,5000.84,0.1,14.18,286.57,5000.45,0.2
2019-06-19 23:50:00,15.0,286.65,15.09,286.16,5000.97,24.9,14.9,285.72,5000.76,5.0,14.94,286.65,5000.57,-0.1,15.22,287.32,5000.31,-0.0
2019-06-20 00:00:00,14.78,286.32,14.67,286.91,5000.7,20.0,14.7,284.33,5000.91,9.9,14.7,285.02,5000.74,-0.3,14.66,287.12,5000.49,-0.2
2019-06-20 00:10:00,14.56,285.62,14.38,285.25,5000.87,15.0,14.6,283.95,5000.64,4.9,14.48,284.57,5000.76,0.1,14.58,285.89,5000.69,0.0
2019-06-20 00:20:00,14.52,286.06,14.44,286.17,5000.53,10.0,14.59,285.41,5000.03,-0.1,14.66,287.97,5000.05,-0.0,14.65,286.99,5000.52,-0.1
2019-06-20 00:30:00,15.0,285.5,15.12,286.04,5000.99,5.1,15.09,285.34,5000.57,5.0,15.01,284.77,5000.99,-0.1,14.99,283.13,5000.2,-0.2
2019-06-20 00:40:00,15.0,285.77,15.17,283.56,5000.71,10.1,14.88,284.16,5000.78,10.0,14.87,286.32,5000.79,-0.0,14.93,286.33,5000.91,0.0
2019-06-20 00:50:00,15.0,285.73,15.12,285.09,5000.94,4.9,15.2,285.42,5000.79,15.0,15.04,284.5,5000.32,0.1,15.1,283.14,5000.25,0.1
2019-06-20 01:00:00,14.42,284.77,14.52,285.78,5000.8,0.0,14.36,283.68,5000.54,19.9,14.57,284.63,5000.91,0.1,14.45,285.44,5000.44,0.0
2019-06-20 01:10:00,14.57,284.35,14.36,284.83,5000.98,5.2,14.56,283.87,5000.51,24.9,14.63,283.67,5000.55,0.2,14.64,284.39,5000.67,-0.1
2019-06-20 01:20:00,14.08,284.19,14.0,283.16,5000.05,0.0,13.99,283.46,5000.96,19.9,14.13,284.44,5000.45,0.2,13.98,285.06,5000.93,-0.1
2019-06-20 01:30:00,14.59,283.76,14.65,285.26,5000.54,4.8,14.65,285.03,5000.18,25.0,14.66,282.15,5000.45,-0.1,14.68,284.77,5000.64,-0.0
2019-06-20 01:40:00,14.59,283.73,14.63,282.62,5000.41,9.9,14.7,282.67,5000.05,20.0,14.53,284.66,5000.17,-0.0,14.6,285.06,5000.9,-0.0
2019-06-20 01:50:00,14.0,283.86,13.92,283.38,5000.26,5.1,14.2,282.48,5000.74,15.1,14.2,281.38,5000.19,-0.1,14.15,284.37,5000.29,-0.1
2019-06-20 02:00:00,13.58,284.25,13.56,285.35,5000.01,10.2,13.69,283.3,5000.45,10.0,13.65,284.33,5001.0,-0.0,13.43,283.39,5000.38,-0.0
2019-06-20 02:10:00,13.45,284.05,13.53,283.35,5000.74,14.9,13.56,285.48,5000.75,5.2,13.44,284.51,5000.83,0.0,13.37,284.71,5000.86,-0.0
2019-06-20 02:20:00,13.49,284.62,13.47,284.02,5000.06,19.8,13.42,285.66,5000.01,0.0,13.46,283.74,5000.09,0.0,13.44,284.5,5000.97,0.1
2019-06-20 02:30:00,13.19,284.19,13.33,283.35,5000.92,25.2,13.15,285.59,5000.95,-0.1,13.13,284.27,5000.49,0.2,13.14,285.01,5000.97,0.1
2019-06-20 02:40:00,13.92,283.55,13.86,282.67,5000.59,25.0,13.95,285.12,5000.88,4.9,13.92,283.32,5000.17,-0.1,14.05,283.61,5000.95,0.0
2019-06-20 02:50:00,14.18,283.7,14.12,283.36,5000.58,25.0,14.28,283.9,5000.26,10.0,14.06,283.1,5000.58,0.1,14.23,284.56,5000.6,-0.1
2019-06-20 03:00:00,13.81,283.32,13.89,280.8,5000.75,20.1,13.8,281.7,5000.99,15.0,13.73,282.08,5000.78,-0.1,13.95,283.67,5000.02,-0.1
2019-06-20 03:10:00,13.99,282.36,14.1,284.01,5000.81,25.1,13.91,281.67,5000.55,10.0,14.04,283.14,5000.27,-0.0,13.9,283.81,5000.37,0.1
2019-06-20 03:20:00,13.48,281.73,13.38,282.55,5000.61,19.9,13.37,280.41,5000.67,5.1,13.54,281.31,5000.63,0.2,13.57,282.41,5000.63,-0.1
2019-06-20 03:30:00,13.41,281.73,13.38,281.21,5000.1,25.2,13.44,281.16,5000.81,10.1,13.47,281.25,5000.55,-0.1,13.51,281.58,5000.86,-0.1
2019-06-20 03:40:00,13.19,281.8,13.21,283.71,5000.51,19.8,13.13,279.27,5000.12,5.0,12.97,280.92,5000.39,-0.1,13.05,281.81,5000.46,-0.1
2019-06-20 03:50:00,13.31,281.43,13.32,280.98,5000.96,25.1,13.12,280.55,5000.88,10.1,13.4,281.7,5000.9,-0.1,13.19,283.22,5000.67,0.1
2019-06-20 04:00:00,13.29,280.83,13.23,280.39,5000.07,25.1,13.37,280.04,5000.13,15.1,13.15,283.24,5000.5,-0.0,13.29,282.18,5000.77,-0.0
2019-06-20 04:10:00,13.5,281.16,13.53,282.79,5000.51,25.1,13.54,282.08,5000.03,19.9,13.39,279.82,5000.72,0.1,13.41,281.47,5000.08,0.1
2019-06-20 04:20:00,13.55,281.26,13.92,282.96,5000.45,25.2,13.56,281.25,5000.01,25.2,13.56,280.72,5000.67,-0.0,13.59,281.35,5000.7,0.1
2019-06-20 04:30:00,13.27,281.03,13.31,280.43,5000.03,25.0,13.45,280.85,5000.65,25.0,13.17,279.64,5000.58,-0.0,13.26,281.17,5000.77,-0.1
2019-06-20 04:40:00,13.41,280.49,13.43,282.77,5000.13,19.9,13.5,280.82,5000.04,25.0,13.52,280.12,5000.55,-0.2,13.42,282.51,5000.55,0.1
2019-06-20 04:50:00,13.67,279.79,13.58,279.0,5000.71,25.0,13.67,279.79,5000.86,20.0,13.92,280.45,5000.03,-0.1,13.57,281.3,5000.49,-0.1
2019-06-20 05:00:00,14.01,279.84,13.94,279.24,5000.22,20.0,14.09,278.1,5000.46,25.2,14.04,279.98,5000.84,-0.0,13.92,279.36,5000.52,0.1
2019-06-20 05:10:00,14.13,279.65,14.08,279.59,5000.53,15.0,14.16,280.37,5000.58,20.0,14.18,278.59,5000.15,-0.1,14.05,278.28,5000.51,-0.2
2019-06-20 05:20:00,13.67,279.5,13.73,278.69,5000.13,10.0,13.73,281.74,5000.91,15.1,13.52,279.99,5000.97,-0.1,13.78,279.67,5000.52,0.2
2019-06-20 05:30:00,14.1,279.05,14.17,279.82,5000.59,15.0,14.15,281.54,5000.58,10.0,13.99,276.99,5000.86,-0.1,14.18,278.71,5000.93,-0.0
2019-06-20 05:40:00,14.1,278.76,14.0,279.24,5000.71,20.1,14.17,279.44,5000.04,15.1,14.01,277.37,5000.38,-0.1,14.23,278.62,5000.1,-0.3
2019-06-20 05:50:00,14.61,278.55,14.61,279.74,5000.63,15.0,14.67,277.33,5000.63,10.2,14.6,279.59,5000.15,0.0,14.59,277.44,5000.28,-0.2
2019-06-20 06:00:00,14.37,279.16,14.44,281.06,5000.41,10.0,14.27,278.79,5000.9,5.1,14.24,280.39,5000.73,-0.2,14.32,280.17,5000.19,-0.1
2019-06-20 06:10:00,13.99,280.01,13.92,279.62,5000.92,14.9,13.94,277.85,5000.82,-0.0,13.93,278.51,5000.42,0.0,13.97,279.99,5000.62,-0.1
2019-06-20 06:20:00,13.64,279.71,13.77,280.07,5000.5,10.0,13.62,279.7,5000.4,-0.1,13.61,277.98,5000.36,-0.2,13.6,280.57,5000.21,0.1
2019-06-20 06:30:00,13.81,280.06,13.75,280.04,5000.85,5.1,13.93,279.47,5000.93,0.2,13.86,279.33,5000.89,0.1,13.79,280.84,5000.47,-0.0
2019-06-20 06:40:00,13.56,279.77,13.64,279.95,5000.64,10.1,13.63,279.05,5000.62,-0.1,13.48,279.5,5000.32,0.1,13.62,278.38,5000.38,-0.1
2019-06-20 06:50:00,13.89,280.03,13.85,280.71,5000.78,4.9,14.02,280.32,5000.0,-0.1,13.85,278.89,5000.19,-0.1,13.87,281.3,5000.43,-0.1
2019-06-20 07:00:00,13.79,279.67,13.85,280.34,5000.74,0.1,13.72,279.12,5000.46,5.0,13.68,278.41,5000.16,0.1,13.52,279.57,5000.76,0.2
2019-06-20 07:10:00,13.67,279.65,13.61,279.98,5000.55,4.8,13.82,279.49,5000.3,-0.1,13.83,279.46,5000.41,-0.1,13.7,282.16,5000.72,-0.0
2019-06-20 07:20:00,13.57,278.83,13.53,278.16,5000.55,0.1,13.31,279.23,5000.26,4.9,13.49,279.95,5000.77,-0.0,13.55,279.44,5000.5,-0.1
2019-06-20 07:30:00,14.09,278.85,14.12,279.23,5000.85,5.0,13.93,278.23,5000.01,10.0,14.09,278.02,5000.49,-0.1,14.06,278.9,5000.45,-0.2
2019-06-20 07:40:00,14.11,279.25,14.16,279.05,5000.57,-0.0,14.19,279.37,5000.41,5.0,14.11,278.51,5000.48,0.0,14.18,280.06,5000.12,0.1
2019-06-20 07:50:00,14.22,279.71,14.31,278.84,5000.85,4.9,14.35,280.62,5000.86,0.0,14.15,280.16,5000.34,0.0,14.18,278.63,5000.52,-0.0
2019-06-20 08:00:00,13.84,278.9,13.61,278.61,5000.7,0.1,13.9,279.31,5000.68,5.1,13.72,279.25,5000.48,-0.0,13.79,280.09,5000.04,0.1
2019-06-20 08:10:00,14.3,278.65,14.29,279.21,5000.95,5.0,14.39,279.06,5000.67,-0.1,14.15,280.23,5000.83,0.1,14.29,279.23,5000.94,0.2
2019-06-20 08:20:00,13.96,277.95,14.04,275.96,5000.77,0.1,13.94,279.03,5000.84,5.0,14.03,276.75,5000.36,-0.1,14.09,277.87,5000.77,-0.0
2019-06-20 08:30:00,13.75,278.0,13.76,277.91,5000.78,0.1,13.76,277.12,5000.51,-0.0,13.78,279.54,5000.27,-0.1,13.84,276.63,5000.74,0.2
2019-06-20 08:40:00,13.66,278.58,13.89,277.9,5000.09,0.1,13.67,280.18,5000.27,0.0,13.45,280.71,5000.05,-0.1,13.57,279.59,5000.41,-0.0
2019-06-20 08:50:00,13.7,278.86,13.79,277.51,5000.7,4.9,13.76,280.28,5000.16,4.9,13.73,278.09,5000.51,0.1,13.78,276.48,5000.36,0.2
2019-06-20 09:00:00,14.15,278.8,14.06,278.94,5000.28,10.0,14.2,277.84,5000.89,-0.2,14.07,280.82,5000.19,-0.0,14.18,279.79,5000.58,0.1
2019-06-20 09:10:00,14.67,279.09,14.69,280.65,5000.47,5.0,14.82,279.51,5000.35,-0.1,14.67,278.84,5000.34,0.0,14.74,278.1,5000.16,0.1
2019-06-20 09:20:00,14.35,279.22,14.37,280.78,5000.97,-0.0,14.43,279.35,5000.92,5.0,14.38,279.0,5000.5,-0.2,14.23,278.76,5000.57,-0.0
2019-06-20 09:30:00,14.17,279.46,14.19,281.65,5000.31,5.0,14.16,280.89,5000.7,10.0,14.1,279.46,5000.94,0.1,14.13,279.24,5000.9,-0.1
2019-06-20 09:40:00,14.29,279.49,14.23,278.59,5000.5,-0.0,14.28,280.78,5000.77,15.0,14.37,279.77,5000.38,0.1,14.21,278.27,5000.06,0.0
2019-06-20 09:50:00,13.87,279.13,13.84,280.19,5000.38,5.2,13.84,279.27,5000.92,9.9,13.87,278.57,5000.64,0.1,13.81,279.3,5000.73,-0.2
2019-06-20 10:00:00,13.64,278.09,13.65,278.24,5000.31,-0.0,13.69,277.15,5000.25,15.0,13.68,277.97,5000.56,-0.1,13.74,279.48,5000.34,-0.2
2019-06-20 10:10:00,13.16,278.02,13.06,278.89,5000.15,5.1,13.02,278.35,5000.04,10.0,13.13,278.45,5000.9,0.0,13.27,277.58,5000.34,0.1
2019-06-20 10:20:00,13.4,278.17,13.34,278.0,5000.82,0.0,13.54,277.14,5000.04,4.9,13.34,278.73,5000.82,0.1,13.44,279.25,5000.43,-0.0
2019-06-20 10:30:00,13.32,277.7,13.29,277.36,5000.6,-0.1,13.38,279.28,5000.12,9.9,13.19,277.99,5000.81,-0.1,13.24,276.73,5000.65,-0.1
2019-06-20 10:40:00,13.22,277.36,13.36,276.91,5000.65,0.0,13.12,277.81,5000.55,4.9,13.09,276.48,5000.78,0.2,13.34,277.34,5000.18,-0.1
2019-06-20 10:50:00,13.09,276.96,12.93,277.76,5000.13,5.0,13.11,277.05,5000.65,10.1,13.15,276.71,5000.17,-0.1,13.11,276.04,5000.78,0.0
2019-06-20 11:00:00,13.05,277.26,13.23,276.85,5000.15,9.9,12.97,277.85,5000.37,14.8,13.1,277.4,5000.77,-0.1,13.05,277.02,5000.91,-0.1
2019-06-20 11:10:00,12.57,278.03,12.57,277.65,5000.62,5.2,12.54,278.83,5000.41,9.9,12.43,278.89,5000.44,-0.0,12.62,279.61,5000.34,-0.0
2019-06-20 11:20:00,12.59,277.43,12.67,277.91,5000.59,0.1,12.59,276.97,5000.83,15.0,12.58,278.1,5000.6,-0.0,12.58,278.91,5000.19,-0.1
2019-06-20 11:30:00,12.74,277.69,12.63,277.75,5000.58,5.1,12.74,278.79,5000.67,9.9,12.69,277.23,5000.26,0.1,12.79,276.37,5000.49,0.0
2019-06-20 11:40:00,12.96,278.41,13.0,278.58,5000.37,9.9,12.96,280.14,5000.81,5.1,12.88,277.92,5000.68,-0.1,13.08,276.89,5000.9,0.1
2019-06-20 11:50:00,12.52,278.73,12.65,278.07,5000.66,14.6,12.71,279.86,5000.34,-0.1,12.69,278.91,5000.55,0.1,12.46,278.7,5000.57,-0.0
2019-06-20 12:00:00,11.91,278.84,11.79,277.43,5000.49,10.2,11.97,280.13,5000.12,5.1,12.1,276.58,5000.39,-0.1,11.92,279.01,5000.77,0.0
2019-06-20 12:10:00,11.77,279.14,11.87,279.46,4976.02,14.9,11.72,279.55,5000.48,-0.1,11.76,280.51,5000.56,0.1,11.75,279.84,5000.18,-0.1
2019-06-20 12:20:00,11.83,278.81,11.69,280.36,4809.81,20.0,11.66,277.35,5000.26,0.1,11.83,280.32,5000.61,0.1,11.91,279.53,5000.95,0.1
2019-06-20 12:30:00,12.19,278.42,12.27,278.39,5000.51,15.0,12.23,278.71,5000.36,-0.0,12.13,277.76,5000.62,0.1,12.02,277.96,5000.09,-0.1
2019-06-20 12:40:00,11.97,278.09,11.93,277.79,5000.78,10.0,11.98,277.46,5000.41,4.8,12.12,279.6,5000.44,0.0,11.98,277.28,5000.7,-0.2
2019-06-20 12:50:00,12.15,277.44,12.08,277.34,5000.06,15.2,12.18,278.49,5000.98,9.8,12.19,278.22,5000.27,0.1,12.11,278.58,5000.24,-0.1
2019-06-20 13:00:00,12.08,277.8,12.17,278.86,5000.7,20.0,12.25,277.62,5000.67,14.9,12.0,276.72,5000.5,-0.1,12.12,276.05,5000.9,-0.0
2019-06-20 13:10:00,11.88,277.81,11.76,278.34,5000.63,15.1,12.01,277.75,5000.19,10.0,11.87,278.83,5000.8,-0.0,11.98,277.55,5000.76,0.0
2019-06-20 13:20:00,11.77,278.9,11.94,278.07,4741.22,20.1,11.65,277.72,5000.57,5.2,11.89,277.65,5000.54,0.0,11.85,278.16,5000.82,0.1
2019-06-20 13:30:00,11.42,279.44,11.27,279.67,4070.29,25.0,11.39,279.57,4730.54,10.2,11.43,279.01,4835.32,-0.0,11.53,278.11,4743.11,-0.2
2019-06-20 13:40:00,11.5,279.26,11.51,279.38,4432.89,19.9,11.74,279.38,4661.54,15.0,11.38,278.02,4907.81,-0.0,11.41,278.86,4873.19,-0.1
2019-06-20 13:50:00,11.7,278.65,12.0,277.72,4364.41,24.9,11.61,277.31,5000.35,10.2,11.73,280.08,5000.89,0.2,11.69,278.11,5000.66,0.2
2019-06-20 14:00:00,11.6,278.7,11.64,278.82,4547.52,19.8,11.65,278.5,5000.61,5.1,11.6,278.43,5000.4,0.1,11.36,278.05,4801.28,0.1
2019-06-20 14:10:00,11.82,278.62,11.77,279.43,4496.02,24.9,11.84,279.97,5000.99,10.0,11.7,279.48,5000.18,0.1,11.88,278.23,5000.98,0.1
2019-06-20 14:20:00,11.62,278.33,11.75,278.32,4279.98,25.2,11.66,278.87,4801.27,14.9,11.56,279.66,5000.06,0.1,11.34,279.44,4950.38,-0.0
2019-06-20 14:30:00,11.29,278.08,11.27,277.47,4205.24,20.1,11.31,277.71,4205.7,19.9,11.38,278.55,4600.03,0.1,11.16,277.24,4592.58,0.0
2019-06-20 14:40:00,10.92,277.39,10.99,278.05,4011.98,15.0,10.88,278.0,4012.19,15.0,10.9,278.95,4045.33,0.1,10.78,275.49,4030.63,-0.1
2019-06-20 14:50:00,11.3,276.77,11.29,276.73,4215.8,19.8,11.39,275.59,4216.34,20.0,11.41,277.64,4482.57,0.1,11.32,275.67,4467.16,-0.1
2019-06-20 15:00:00,11.25,277.09,11.35,275.67,4372.41,15.1,11.25,277.6,4372.44,15.1,11.34,278.0,4367.19,0.1,11.39,278.09,4350.92,0.1
2019-06-20 15:10:00,11.39,277.28,11.26,278.12,4695.54,9.9,11.3,278.65,4695.09,10.0,11.32,277.83,4429.09,-0.1,11.37,277.46,4410.3,-0.0
2019-06-20 15:20:00,11.38,277.74,11.42,277.32,4780.18,4.9,11.21,277.56,4780.38,4.9,11.37,278.62,4357.29,-0.0,11.31,276.49,4342.57,0.1
2019-06-20 15:30:00,11.22,277.88,11.16,278.29,4622.85,0.0,11.29,279.16,4495.63,10.0,11.2,277.88,4051.64,-0.0,11.18,276.83,4326.92,0.1
2019-06-20 15:40:00,11.17,278.07,11.31,276.36,4531.06,5.0,10.99,278.34,4531.21,4.9,11.23,278.26,4189.54,0.3,11.3,277.14,4176.61,-0.1
2019-06-20 15:50:00,11.29,278.84,11.24,278.87,4577.3,10.1,11.25,278.54,4577.76,10.1,11.41,279.78,4543.19,0.0,11.13,278.86,4534.36,-0.0
2019-06-20 16:00:00,10.86,278.68,10.78,278.34,4178.63,5.0,10.91,280.31,4178.18,4.9,10.75,279.34,3948.2,0.1,10.88,276.98,3937.89,0.0
2019-06-20 16:10:00,10.95,279.08,11.01,277.76,4308.21,-0.0,10.89,280.33,4190.84,10.1,11.08,279.12,4004.26,0.1,10.87,279.81,4169.19,-0.1
2019-06-20 16:20:00,10.67,279.4,10.64,278.94,3994.82,-0.1,10.69,278.77,3965.79,4.9,10.58,280.47,3747.42,-0.0,10.62,279.49,3821.58,-0.0
2019-06-20 16:30:00,10.73,279.46,10.93,279.28,4061.34,0.2,11.0,278.58,3946.95,9.9,10.75,278.5,3820.35,-0.0,10.71,280.88,3954.86,0.0
2019-06-20 16:40:00,10.23,279.25,10.22,279.44,3531.34,0.1,10.16,279.64,3307.74,15.0,10.09,279.92,3292.27,0.2,10.15,279.65,3463.58,-0.0
2019-06-20 16:50:00,10.31,278.78,10.28,278.09,3588.43,5.0,10.23,279.22,3219.92,20.1,10.39,280.57,3404.82,-0.1,10.16,280.38,3556.33,0.0
2019-06-20 17:00:00,10.25,278.57,10.2,280.11,3451.65,9.9,10.09,276.26,3326.93,15.2,10.19,280.5,3397.11,-0.1,10.1,279.09,3445.74,-0.0
2019-06-20 17:10:00,9.75,279.27,9.78,279.33,3042.45,4.9,9.78,280.15,2977.04,9.9,9.84,279.73,2920.39,0.1,9.88,280.23,2967.98,-0.0
2019-06-20 17:20:00,10.56,279.37,10.59,279.49,3765.84,9.9,10.65,278.81,3636.83,14.9,10.38,279.32,3773.14,-0.0,10.46,278.06,3806.2,-0.1
2019-06-20 17:30:00,10.83,280.18,11.01,279.65,4144.56,5.0,10.78,278.23,3721.4,20.0,10.76,279.69,4074.03,0.2,10.81,279.06,4150.46,0.0
2019-06-20 17:40:00,10.2,279.37,10.22,278.97,3401.27,10.0,10.28,279.92,3280.95,15.1,10.25,280.48,3405.93,-0.0,10.11,279.04,3438.73,-0.1
2019-06-20 17:50:00,10.15,278.88,10.2,279.12,3424.49,5.0,10.11,278.68,3350.15,9.9,10.06,280.04,3254.98,-0.1,10.02,278.81,3313.55,-0.1
2019-06-20 18:00:00,9.92,278.37,9.73,279.07,3223.15,-0.1,9.87,278.19,3201.06,5.2,9.96,277.53,2866.09,-0.0,10.02,277.89,2968.86,0.0
2019-06-20 18:10:00,10.19,278.16,10.1,278.37,3489.88,0.1,10.19,276.22,3490.78,-0.0,10.14,278.38,3068.76,0.0,10.3,277.32,3061.98,-0.1
2019-06-20 18:20:00,10.06,277.8,10.04,278.53,3332.22,5.0,10.07,278.73,3356.95,0.0,9.98,277.85,3018.52,0.1,10.03,278.7,2868.25,0.1
2019-06-20 18:30:00,10.38,277.76,10.36,278.72,3685.21,-0.0,10.4,277.22,3659.27,4.8,10.55,278.42,3168.93,-0.0,10.35,277.17,3298.96,-0.0
2019-06-20 18:40:00,10.27,277.67,10.24,279.26,3572.76,-0.1,10.25,278.25,3471.51,10.0,10.43,278.37,3055.59,0.1,10.1,277.56,3300.78,-0.1
2019-06-20 18:50:00,10.11,277.25,10.28,276.6,3384.03,5.0,10.07,276.18,3197.97,14.8,10.03,276.82,2983.2,0.0,10.05,277.25,3194.38,-0.1
2019-06-20 19:00:00,10.25,277.43,10.13,277.72,3551.64,-0.0,10.17,278.74,3165.84,20.0,10.16,275.54,2995.7,0.0,10.33,277.54,3415.52,0.1
2019-06-20 19:10:00,10.18,277.65,10.27,275.16,3455.12,5.0,10.21,278.73,2895.97,25.1,10.13,278.07,3126.76,0.0,10.31,278.54,3405.46,0.1
2019-06-20 19:20:00,9.99,277.46,9.89,277.12,3199.58,9.9,10.05,276.98,2740.66,25.0,9.96,277.4,3035.46,-0.0,9.95,276.87,3212.27,0.1
2019-06-20 19:30:00,10.2,277.59,10.12,277.46,3280.8,15.1,10.26,277.11,2914.12,25.0,10.35,277.34,3326.07,-0.1,10.23,279.45,3422.37,-0.1
2019-06-20 19:40:00,10.26,277.6,10.45,277.51,3461.67,10.1,10.39,277.12,2967.16,25.0,10.09,277.55,3302.22,-0.0,10.22,277.31,3484.17,0.1
2019-06-20 19:50:00,10.6,278.27,10.62,277.14,3888.35,5.0,10.55,277.24,3267.21,25.0,10.55,278.35,3632.3,-0.0,10.46,278.88,3861.24,0.0
2019-06-20 20:00:00,10.69,278.56,10.53,277.18,3902.84,10.1,10.71,279.02,3583.47,19.9,10.75,279.25,3844.8,0.1,10.82,276.44,3942.07,-0.2
2019-06-20 20:10:00,10.69,278.38,10.53,278.12,3767.2,15.1,10.66,277.82,3347.49,25.1,10.58,277.88,3893.97,-0.1,10.62,277.45,3965.33,0.0
2019-06-20 20:20:00,10.81,278.71,10.84,279.02,4035.37,9.9,10.95,278.55,3462.94,24.8,10.81,278.87,3993.38,0.2,10.83,277.78,4110.5,-0.1
2019-06-20 20:30:00,10.84,278.88,10.95,278.97,4155.58,4.8,10.84,278.33,3491.81,25.1,10.98,277.76,3965.75,-0.1,10.82,279.05,4148.52,-0.1
2019-06-20 20:40:00,11.18,279.48,11.29,279.44,4448.53,10.1,11.1,279.21,3820.24,25.1,11.03,279.66,4470.46,-0.1,11.15,276.57,4550.74,0.0
2019-06-20 20:50:00,11.14,279.87,11.15,280.98,4495.9,5.0,11.22,279.49,3781.54,25.0,11.19,280.92,4399.91,0.2,11.12,281.07,4509.96,0.0
2019-06-20 21:00:00,11.7,280.99,11.6,278.87,5000.06,-0.1,11.7,282.41,4363.86,25.0,11.81,280.53,5000.11,-0.2,11.79,282.31,5000.72,0.2
2019-06-20 21:10:00,11.64,281.17,11.63,281.98,5000.11,4.8,11.8,279.75,4593.15,19.8,11.53,280.5,5000.82,-0.1,11.6,280.72,5000.15,-0.0
2019-06-20 21:20:00,11.89,281.77,12.05,279.84,5000.94,10.0,11.95,281.48,5000.16,15.0,11.83,281.65,5000.36,0.0,11.78,283.79,5000.01,0.1
2019-06-20 21:30:00,11.75,281.42,11.65,281.3,5000.74,5.0,11.69,280.53,4718.76,20.0,11.62,279.6,5000.53,-0.1,11.86,282.08,5000.65,0.1
2019-06-20 21:40:00,11.64,281.75,11.76,282.5,5000.85,0.0,11.72,283.46,4823.96,15.0,11.73,280.18,5000.12,-0.1,11.56,280.98,5000.14,-0.0
2019-06-20 21:50:00,11.42,282.21,11.25,283.0,4860.23,0.1,11.16,281.93,4345.27,20.1,11.32,282.5,4805.0,-0.1,11.49,281.31,4856.11,0.0
2019-06-20 22:00:00,11.56,282.31,11.39,281.99,5000.8,0.0,11.64,282.74,4217.27,24.9,11.71,281.97,4972.58,-0.0,11.41,283.12,5000.25,-0.1
2019-06-20 22:10:00,11.03,283.07,10.96,282.82,4397.28,-0.1,11.11,281.97,3674.85,25.3,10.92,283.15,4331.57,-0.1,10.94,282.08,4396.51,0.1
2019-06-20 22:20:00,11.11,282.75,11.07,284.14,4459.93,5.0,10.96,283.17,4012.16,20.0,11.12,283.42,4446.14,-0.1,11.04,281.83,4489.83,-0.1
2019-06-20 22:30:00,11.12,281.55,11.07,282.6,4379.19,9.9,11.12,282.24,4230.18,15.0,11.1,282.54,4473.85,0.2,11.12,281.97,4489.86,-0.1
2019-06-20 22:40:00,11.16,281.53,11.24,280.68,4274.37,15.1,11.17,280.63,4065.54,19.9,11.08,281.72,4527.37,-0.1,11.19,281.18,4543.52,0.0
2019-06-20 22:50:00,11.12,281.76,11.36,279.49,4378.94,10.0,11.01,281.53,3762.23,25.1,11.06,281.63,4469.29,-0.2,10.83,282.06,4500.76,0.1
2019-06-20 23:00:00,11.07,282.12,11.17,280.93,4175.9,15.1,11.14,281.65,3713.48,25.0,11.04,282.34,4413.75,-0.0,11.11,281.66,4442.55,-0.2
2019-06-20 23:10:00,11.29,282.39,11.55,281.9,4205.7,19.9,11.42,281.97,3933.35,25.0,11.25,282.09,4674.4,-0.0,11.34,283.29,4704.37,-0.1
2019-06-20 23:20:00,11.78,282.68,11.92,285.36,4986.74,14.9,11.75,283.41,4753.1,19.8,11.88,283.3,5000.93,0.2,11.73,282.1,5000.34,-0.1
2019-06-20 23:30:00,11.4,282.34,11.42,282.3,4323.57,19.9,11.43,283.35,4545.46,15.1,11.38,281.98,4818.38,0.1,11.39,280.72,4829.96,0.1
2019-06-20 23:40:00,11.16,282.3,11.13,282.95,4274.79,15.1,11.06,283.86,4065.85,19.9,11.12,281.12,4523.21,0.1,11.2,281.34,4547.22,-0.0
2019-06-20 23:50:00,11.02,281.99,10.96,281.69,4268.81,10.0,10.97,281.81,3665.81,25.0,10.95,281.89,4352.45,-0.0,11.07,280.83,4384.02,0.0
2019-06-21 00:00:00,11.05,281.8,11.05,282.45,4389.85,5.0,11.27,281.71,3694.59,24.9,11.13,282.14,4374.47,-0.1,10.93,281.67,4417.01,0.1
2019-06-21 00:10:00,11.0,282.25,10.95,283.0,4363.75,-0.1,10.98,282.6,3646.23,25.1,11.04,282.57,4304.87,-0.1,11.11,282.96,4361.92,-0.1
2019-06-21 00:20:00,11.15,281.6,11.35,280.84,4539.78,-0.1,11.27,282.02,3790.62,25.0,11.05,282.26,4465.54,-0.0,11.19,280.87,4535.93,0.0
2019-06-21 00:30:00,11.03,281.8,10.96,282.09,4397.36,0.0,11.05,281.98,3926.15,20.1,11.06,282.28,4334.07,0.1,11.08,281.85,4391.74,0.0
2019-06-21 00:40:00,11.07,280.32,10.9,282.5,4444.2,-0.0,11.3,280.83,3714.22,25.0,11.1,280.94,4299.37,-0.0,10.99,280.86,4432.27,0.1
2019-06-21 00:50:00,11.09,280.03,10.95,280.24,4468.18,0.1,11.09,279.98,3733.14,25.0,10.97,280.78,4295.33,0.1,11.14,278.2,4452.11,0.1
2019-06-21 01:00:00,11.13,280.0,11.04,278.07,4483.61,5.0,11.26,280.48,3771.74,24.9,11.32,279.42,4397.35,-0.1,11.18,279.23,4499.95,-0.1
2019-06-21 01:10:00,11.0,280.53,10.98,281.4,4363.81,-0.0,11.07,281.31,3646.22,25.0,11.03,281.05,4238.64,-0.1,11.02,280.42,4354.14,0.0
2019-06-21 01:20:00,11.55,280.65,11.69,280.05,4981.52,4.9,11.5,279.71,4206.44,25.0,11.48,281.12,4938.16,0.0,11.51,281.47,5000.08,0.1
2019-06-21 01:30:00,11.36,280.55,11.42,279.79,4660.44,10.2,11.35,281.48,4280.78,19.8,11.38,279.3,4737.02,0.0,11.46,279.89,4770.84,-0.0
2019-06-21 01:40:00,11.53,280.9,11.67,281.72,4957.86,5.2,11.4,279.46,4185.68,25.1,11.69,281.07,4924.51,-0.2,11.74,281.79,4983.49,-0.2
2019-06-21 01:50:00,11.48,281.06,11.42,282.49,4801.38,10.1,11.64,281.93,4409.83,19.9,11.41,279.91,4892.8,0.0,11.57,281.29,4920.37,0.1
2019-06-21 02:00:00,11.7,281.81,11.77,282.06,4894.14,14.8,11.77,280.13,4364.57,25.0,11.65,281.16,5000.55,0.1,11.51,281.02,5000.0,0.0
2019-06-21 02:10:00,11.31,281.08,11.07,281.78,4601.39,10.0,11.33,280.04,3954.37,25.1,11.22,281.05,4689.77,-0.1,11.35,281.35,4723.28,0.0
2019-06-21 02:20:00,11.5,281.92,11.53,280.19,4661.75,14.9,11.67,282.25,4432.81,20.1,11.46,281.1,4932.09,-0.1,11.45,282.74,4950.19,0.1
2019-06-21 02:30:00,11.45,281.8,11.52,281.36,4377.74,20.0,11.52,281.09,4101.76,25.0,11.41,281.69,4874.74,0.0,11.42,281.13,4893.27,0.0
2019-06-21 02:40:00,11.74,282.04,11.72,281.03,4940.83,15.0,11.84,284.53,4405.99,25.1,11.77,280.33,5000.99,0.2,11.91,284.0,5000.4,-0.1
2019-06-21 02:50:00,11.38,282.07,11.25,282.48,4302.41,20.1,11.26,283.38,4027.67,24.9,11.52,280.81,4787.64,-0.0,11.46,282.37,4810.58,0.1
2019-06-21 03:00:00,11.41,282.39,11.28,282.66,4059.06,25.0,11.42,281.22,4334.84,19.9,11.15,281.03,4824.93,0.0,11.51,281.63,4845.34,-0.0
2019-06-21 03:10:00,11.7,282.86,11.86,284.12,4363.76,25.0,11.76,281.59,4364.03,24.9,11.7,281.32,5000.19,0.0,11.61,283.4,5000.99,0.0
2019-06-21 03:20:00,11.89,281.18,11.86,282.78,4878.58,20.1,12.04,280.43,4878.39,20.3,11.78,281.69,5000.3,0.1,11.9,281.74,5000.45,0.1
2019-06-21 03:30:00,12.16,280.91,12.25,281.58,5000.89,15.1,12.27,281.92,5000.51,15.1,12.18,280.6,5000.64,-0.0,12.14,281.19,5000.57,0.0
2019-06-21 03:40:00,12.14,280.87,12.12,280.08,5000.46,10.3,12.19,281.28,5000.23,20.0,12.29,280.99,5000.7,-0.2,12.09,280.71,5000.12,0.1
2019-06-21 03:50:00,12.21,280.52,12.16,280.61,5000.56,5.1,12.32,280.35,5000.09,15.1,12.22,280.74,5000.8,-0.1,12.22,280.42,5000.48,0.1
2019-06-21 04:00:00,12.31,280.97,12.16,283.39,5000.23,0.1,12.39,281.19,5000.33,10.1,12.32,280.78,5000.02,-0.0,12.35,282.5,5000.12,0.1
2019-06-21 04:10:00,12.13,281.62,12.18,281.73,5000.57,5.0,12.26,281.4,5000.81,4.9,12.04,281.69,5000.32,0.2,12.22,280.65,5000.96,-0.1
2019-06-21 04:20:00,12.16,281.8,12.08,282.61,5000.87,-0.1,12.1,283.14,5000.01,10.1,12.0,282.41,5000.77,-0.0,12.12,281.29,5000.9,0.1
2019-06-21 04:30:00,11.83,281.49,11.77,282.91,5000.48,5.0,11.87,280.96,5000.82,4.9,11.79,280.48,5000.18,-0.2,11.8,281.32,5000.18,-0.2
2019-06-21 04:40:00,12.19,281.77,12.12,281.32,5000.76,-0.2,12.24,281.4,5000.54,0.1,12.17,282.68,5000.16,0.0,12.35,282.42,5000.88,-0.0
2019-06-21 04:50:00,12.19,282.66,12.29,281.53,5000.78,0.1,12.12,281.7,5000.96,4.8,12.16,283.93,5000.17,-0.0,12.13,281.96,5000.69,0.1
2019-06-21 05:00:00,12.21,282.84,12.17,281.05,5000.73,0.1,12.1,281.81,5000.18,0.1,12.28,282.35,5000.21,-0.2,12.37,282.66,5000.11,0.1
2019-06-21 05:10:00,12.35,282.45,12.37,282.4,5000.36,-0.1,12.26,280.85,5000.9,5.0,12.44,281.6,5000.16,-0.1,12.53,281.97,5000.28,0.0
2019-06-21 05:20:00,12.12,282.98,12.21,282.71,5000.43,5.0,12.13,283.98,5000.72,-0.1,12.03,282.72,5000.28,-0.1,12.23,283.58,5000.32,0.0
2019-06-21 05:30:00,12.17,282.57,12.06,282.04,5000.74,10.1,12.21,284.5,5000.79,5.2,11.93,283.32,5000.18,0.1,12.19,281.44,5000.68,-0.0
2019-06-21 05:40:00,12.06,283.02,12.13,283.03,5000.79,15.0,11.95,281.76,5000.46,10.0,12.2,282.53,5000.78,-0.1,12.31,283.33,5000.1,-0.0
2019-06-21 05:50:00,11.95,283.53,11.91,282.75,4946.92,19.8,11.84,284.55,5000.34,14.9,11.9,283.85,5000.73,0.0,12.05,283.26,5000.28,-0.1
2019-06-21 06:00:00,12.23,284.49,12.13,285.31,4954.06,25.0,12.46,285.51,5000.64,19.9,12.13,284.4,5000.11,0.2,12.08,283.75,5000.89,-0.0
2019-06-21 06:10:00,11.76,284.6,11.86,283.0,4428.88,25.2,11.76,284.15,4964.41,14.8,11.61,285.12,5000.98,0.0,11.73,284.72,5000.1,0.1
2019-06-21 06:20:00,11.55,284.69,11.59,284.25,4489.85,20.2,11.57,283.92,4490.21,20.0,11.82,284.07,4888.73,0.0,11.46,284.76,5000.89,-0.1
2019-06-21 06:30:00,11.68,284.45,11.88,285.77,4343.69,25.1,11.72,285.83,4343.42,25.0,11.61,285.43,5000.89,0.1,11.74,286.08,5000.9,0.1
2019-06-21 06:40:00,11.41,285.15,11.33,286.29,4059.48,24.9,11.51,285.39,4333.94,20.2,11.43,284.77,4669.47,0.0,11.51,285.71,4848.15,-0.1
2019-06-21 06:50:00,11.41,284.7,11.32,284.85,4059.12,25.0,11.42,284.0,4059.77,25.1,11.52,284.3,4694.15,-0.0,11.57,285.31,4847.82,-0.2
2019-06-21 07:00:00,11.7,284.11,11.48,283.95,4364.14,25.0,11.87,283.93,4661.71,20.0,11.63,284.37,5000.52,0.2,11.73,284.78,5000.61,-0.0
2019-06-21 07:10:00,11.23,284.45,11.19,285.73,3869.76,25.1,11.22,282.97,4350.51,15.0,11.23,285.74,4545.35,-0.0,11.09,283.37,4633.59,-0.1
2019-06-21 07:20:00,11.04,284.61,11.09,283.41,3684.56,25.0,11.23,285.16,4290.57,10.0,11.02,283.5,4342.12,0.1,10.98,284.08,4407.26,0.0
2019-06-21 07:30:00,10.7,284.31,10.62,286.06,3593.86,20.0,10.66,285.98,3777.62,15.0,10.62,284.55,3948.58,0.1,10.67,285.23,4027.69,0.2
2019-06-21 07:40:00,11.1,284.33,11.13,283.61,3742.8,24.9,11.04,284.72,4000.72,20.0,10.94,283.77,4372.31,0.2,11.11,283.96,4479.34,-0.1
2019-06-21 07:50:00,11.23,284.8,11.39,285.39,3869.78,25.2,11.45,284.04,3869.69,25.0,11.39,284.71,4465.05,-0.0,11.12,283.68,4634.82,0.1
2019-06-21 08:00:00,11.11,285.25,11.04,285.47,3752.29,24.9,11.04,285.46,4012.01,20.1,10.99,285.52,4298.98,0.0,10.92,286.41,4491.82,0.0
2019-06-21 08:10:00,11.24,285.38,11.28,286.26,3880.66,24.9,11.29,285.3,4361.58,14.8,11.17,284.57,4478.46,-0.2,11.08,283.76,4646.44,-0.1
2019-06-21 08:20:00,11.05,284.33,10.95,283.54,3694.64,25.0,11.02,282.95,3946.91,19.9,11.04,284.72,4314.77,-0.1,11.16,285.21,4420.56,-0.0
2019-06-21 08:30:00,11.5,283.97,11.51,283.25,4432.47,20.2,11.54,283.99,4153.52,25.0,11.42,283.83,4863.6,-0.1,11.55,284.26,4954.63,-0.1
2019-06-21 08:40:00,11.44,284.36,11.25,285.3,4090.58,24.9,11.47,286.12,4366.57,20.0,11.39,286.1,4779.23,-0.1,11.5,286.88,4883.37,0.0
2019-06-21 08:50:00,11.78,284.24,11.88,283.62,4753.18,19.9,11.78,283.14,4987.19,15.0,11.57,285.38,5000.16,-0.0,11.69,284.26,5000.2,0.0
2019-06-21 09:00:00,12.31,284.35,12.29,282.7,5000.49,15.0,12.27,283.95,5000.38,19.9,12.31,284.07,5000.45,0.0,12.36,284.55,5000.91,0.0
2019-06-21 09:10:00,12.63,284.62,12.58,285.96,5000.89,19.9,12.77,285.73,5000.92,25.0,12.72,285.42,5000.96,-0.2,12.61,284.72,5000.08,0.1
2019-06-21 09:20:00,12.84,284.45,12.7,284.81,5000.76,15.1,12.92,285.0,5000.01,20.0,12.93,283.22,5000.07,-0.1,12.77,284.99,5000.84,0.2
2019-06-21 09:30:00,12.9,285.1,12.94,284.5,5000.3,9.8,13.14,283.03,5000.57,25.1,13.11,285.42,5000.8,-0.2,12.75,284.01,5000.67,0.2
2019-06-21 09:40:00,13.02,284.84,12.89,286.2,5000.8,15.1,13.11,286.25,5000.42,20.0,12.98,285.06,5000.06,0.1,12.96,284.61,5000.0,-0.0
2019-06-21 09:50:00,13.37,284.92,13.43,284.67,5000.71,9.7,13.47,285.36,5000.88,24.9,13.3,285.83,5000.29,0.0,13.3,284.55,5000.42,-0.0
2019-06-21 10:00:00,13.77,285.0,13.82,284.87,5000.41,15.1,13.85,284.11,5000.29,19.9,13.82,283.44,5000.08,0.1,13.71,286.65,5000.2,-0.0
2019-06-21 10:10:00,13.12,285.14,13.18,285.64,5000.17,10.0,12.89,285.59,5000.0,25.0,13.19,284.55,5000.2,-0.0,13.15,284.35,5000.83,-0.0
2019-06-21 10:20:00,13.05,286.37,13.15,286.96,5000.12,15.0,13.07,287.13,5000.36,20.1,13.09,285.34,5000.68,-0.1,13.16,285.12,5000.57,0.2
2019-06-21 10:30:00,13.39,286.45,13.45,287.67,5000.54,10.1,13.32,287.33,5000.57,25.0,13.34,286.45,5000.75,0.1,13.41,286.26,5000.28,0.2
2019-06-21 10:40:00,12.67,287.14,12.62,288.11,5000.74,15.1,12.69,286.45,5000.12,20.0,12.69,287.52,5000.71,0.0,12.59,286.09,5000.53,-0.1
2019-06-21 10:50:00,12.85,287.1,12.87,288.17,5000.29,10.1,12.93,287.44,5000.67,25.0,12.81,287.94,5000.46,0.1,12.95,287.93,5000.02,-0.1
2019-06-21 11:00:00,13.1,287.24,13.04,285.66,5000.99,5.1,13.05,287.81,5000.25,25.0,12.93,285.69,5000.41,0.1,13.13,287.15,5000.31,-0.0
2019-06-21 11:10:00,12.97,287.8,13.0,285.67,5000.24,-0.1,12.85,287.94,5000.45,25.1,13.08,288.57,5000.47,-0.0,12.87,288.24,5000.29,0.0
2019-06-21 11:20:00,13.22,287.75,13.12,287.83,5000.57,5.0,13.27,287.72,5000.55,24.9,13.26,286.09,5000.37,-0.0,13.33,288.61,5000.89,0.0
2019-06-21 11:30:00,12.75,287.66,12.88,288.64,5000.15,10.0,12.58,287.98,5000.85,20.0,12.84,286.57,5000.34,0.2,12.71,285.38,5000.42,0.1
2019-06-21 11:40:00,12.58,288.91,12.54,290.33,5000.47,4.9,12.58,288.84,5000.98,25.0,12.41,289.19,5000.85,-0.2,12.69,289.19,5000.68,-0.0
2019-06-21 11:50:00,12.52,288.9,12.54,290.37,5000.63,0.1,12.4,289.03,5000.89,24.8,12.4,288.54,5000.06,0.0,12.33,287.76,5000.91,-0.1
2019-06-21 12:00:00,12.72,288.03,12.83,288.76,5000.05,4.9,12.59,286.29,5000.06,19.8,12.74,288.21,5000.5,0.1,12.7,284.95,5000.93,-0.0
2019-06-21 12:10:00,12.3,288.83,12.37,290.62,5000.36,0.1,12.3,288.53,5000.91,15.0,12.18,289.04,5000.15,-0.1,12.39,287.15,5000.33,0.1
2019-06-21 12:20:00,12.28,288.63,12.15,290.62,5000.85,0.1,12.1,288.17,5000.16,20.1,12.12,289.47,5000.67,-0.1,12.53,289.08,5000.6,-0.0
2019-06-21 12:30:00,12.11,288.66,12.17,288.41,5000.24,0.1,12.33,288.01,4820.1,24.8,12.15,288.48,5000.18,-0.0,12.06,288.71,5000.1,-0.2
2019-06-21 12:40:00,12.3,289.07,12.34,288.84,5000.06,5.0,12.26,288.37,5000.73,25.2,12.36,289.9,5000.96,0.1,12.31,289.06,5000.66,-0.2
2019-06-21 12:50:00,12.28,289.58,12.23,287.9,5000.85,-0.0,12.29,290.6,5000.17,25.2,12.32,288.44,5000.5,0.0,12.24,290.4,5000.1,0.1
2019-06-21 13:00:00,12.22,290.0,12.27,290.03,5000.81,4.9,12.41,289.55,5000.02,19.8,12.18,289.6,4853.06,-0.0,12.25,291.46,5000.56,0.0
2019-06-21 13:10:00,12.44,289.15,12.34,290.22,5000.08,10.1,12.47,289.21,5000.84,25.1,12.47,289.04,5000.86,-0.1,12.41,287.67,5000.76,-0.1
2019-06-21 13:20:00,12.12,288.33,12.15,289.65,5000.51,15.1,12.15,287.22,5000.99,20.0,12.24,286.69,5000.56,-0.1,11.99,288.91,5000.05,0.1
2019-06-21 13:30:00,11.77,288.03,11.65,288.67,5000.9,10.0,11.87,289.57,4440.4,25.0,11.62,288.34,4621.32,0.2,11.81,288.36,5000.32,0.1
2019-06-21 13:40:00,12.01,288.29,12.04,288.4,5000.77,15.0,12.2,288.14,4707.8,24.8,12.02,288.33,5000.59,0.2,11.93,288.32,5000.27,-0.0
2019-06-21 13:50:00,11.79,288.47,11.76,290.78,5000.51,9.9,11.73,287.82,4462.56,25.2,11.61,290.49,4527.04,0.1,11.78,288.34,5000.32,-0.1
2019-06-21 14:00:00,11.28,288.34,11.39,288.18,4662.13,4.9,11.4,289.74,3922.47,24.9,11.38,288.04,3772.97,0.2,11.28,287.71,4693.67,0.1
2019-06-21 14:10:00,11.6,289.11,11.53,290.64,5000.15,-0.1,11.43,288.0,4547.38,19.9,11.5,287.66,3967.17,0.1,11.55,288.92,5000.88,0.0
2019-06-21 14:20:00,11.51,288.97,11.43,290.07,4966.77,-0.0,11.5,289.01,4673.37,15.0,11.6,287.93,3969.87,0.0,11.58,288.42,4967.06,-0.1
2019-06-21 14:30:00,11.57,289.74,11.52,289.97,5000.01,5.0,11.53,290.35,4907.63,10.1,11.54,290.91,3927.35,0.0,11.49,288.21,5000.6,-0.0
2019-06-21 14:40:00,10.81,290.0,10.87,289.01,4151.27,-0.0,10.81,290.76,4122.1,5.2,10.79,291.29,3237.16,-0.3,10.73,289.06,4151.65,-0.1
2019-06-21 14:50:00,10.88,290.0,10.93,290.42,4200.13,4.9,11.02,290.1,4229.74,0.1,10.82,291.08,3510.85,-0.1,10.88,289.66,4229.49,-0.1
2019-06-21 15:00:00,10.77,290.0,10.84,292.1,3991.62,10.1,10.55,289.87,4077.76,5.0,10.76,289.89,3201.22,0.0,10.56,290.4,4106.21,0.0
2019-06-21 15:10:00,11.14,290.0,11.34,290.25,4496.41,5.1,11.07,291.23,4527.64,-0.0,10.88,289.44,3771.05,0.0,11.15,289.13,4527.74,-0.0
2019-06-21 15:20:00,11.38,289.45,11.35,288.56,4813.08,0.0,11.32,288.51,4812.35,-0.2,11.42,289.11,4201.96,-0.1,11.36,289.34,4812.97,0.1
2019-06-21 15:30:00,11.56,290.0,11.52,291.09,4994.29,5.1,11.47,288.64,5000.32,0.1,11.42,287.88,4241.22,0.1,11.58,290.3,5000.48,-0.1
2019-06-21 15:40:00,11.84,290.0,11.86,290.78,5000.39,10.2,11.84,290.85,5000.4,0.1,11.8,289.87,4685.91,0.1,11.99,290.65,5000.16,-0.0
2019-06-21 15:50:00,11.33,290.0,11.24,290.74,4463.99,15.2,11.35,291.68,4753.12,0.0,11.26,289.72,3975.71,0.1,11.48,289.5,4752.86,-0.0
2019-06-21 16:00:00,11.04,289.5,10.99,288.67,4290.46,10.0,11.01,289.14,4408.96,0.0,11.1,292.29,3810.29,0.1,11.14,290.53,4408.86,-0.2
2019-06-21 16:10:00,11.14,289.2,11.02,288.59,4495.45,5.1,11.05,289.83,4495.47,4.9,11.11,289.64,3814.7,0.1,11.05,288.77,4527.35,-0.2
2019-06-21 16:20:00,11.25,288.97,11.49,286.84,4658.42,-0.0,11.13,285.98,4530.82,10.2,11.27,288.49,3827.72,0.0,11.18,288.83,4658.13,0.0
2019-06-21 16:30:00,10.97,289.61,11.03,289.87,4301.35,4.9,10.92,288.41,4066.17,15.2,10.79,289.65,3183.29,0.1,10.8,289.13,4329.82,-0.0
2019-06-21 16:40:00,11.09,289.46,11.02,290.04,4345.51,10.1,10.92,287.78,4346.33,10.2,11.17,287.94,3499.49,-0.1,11.1,289.13,4468.26,-0.1
2019-06-21 16:50:00,11.24,289.26,11.22,289.65,4361.76,15.0,11.2,287.77,4361.5,15.1,11.34,290.04,3574.54,0.1,11.29,289.2,4646.68,-0.1
2019-06-21 17:00:00,11.69,289.15,11.75,289.19,5000.09,10.2,11.61,288.03,4649.68,19.9,11.79,288.88,4134.46,0.1,11.72,289.02,5000.09,-0.1
2019-06-21 17:10:00,11.5,288.57,11.31,289.28,4922.88,4.9,11.35,290.0,4154.36,25.1,11.24,288.42,3944.58,0.0,11.43,288.76,4955.07,0.1
2019-06-21 17:20:00,11.6,288.28,11.52,289.16,5000.94,-0.1,11.46,288.4,4258.98,25.1,11.45,287.27,4208.77,0.1,11.83,288.19,5000.28,0.2
2019-06-21 17:30:00,11.56,287.73,11.57,287.81,4993.55,4.8,11.62,287.86,4216.86,25.0,11.48,287.34,4299.61,-0.1,11.6,288.43,5000.44,-0.1
2019-06-21 17:40:00,11.46,288.36,11.66,289.08,4908.26,-0.0,11.42,289.41,4388.2,19.8,11.42,289.21,4020.53,-0.1,11.35,287.84,4907.45,0.1
2019-06-21 17:50:00,11.63,287.9,11.59,286.27,5000.74,5.0,11.63,288.58,4812.51,15.1,11.62,288.3,4517.57,0.1,11.37,285.93,5000.93,-0.1
2019-06-21 18:00:00,12.01,287.37,12.13,288.19,5000.1,10.0,11.97,287.28,5000.66,10.0,11.83,288.04,5000.43,0.0,12.12,287.53,5000.44,0.0
2019-06-21 18:10:00,11.88,286.49,11.82,286.4,5000.29,4.9,12.0,286.95,5000.81,15.0,11.92,287.53,5000.17,0.1,11.92,287.16,5000.41,-0.0
2019-06-21 18:20:00,11.94,287.86,12.02,285.93,5000.57,0.2,11.97,289.29,5000.13,10.0,11.87,288.61,5000.38,-0.0,12.07,289.36,5000.67,0.1
2019-06-21 18:30:00,11.67,288.1,11.84,289.95,5000.37,-0.0,11.69,287.37,4859.35,15.2,11.79,288.98,4533.63,0.1,11.65,287.57,5000.33,-0.0
2019-06-21 18:40:00,11.83,288.17,11.91,287.87,5000.1,5.1,11.93,288.62,4809.84,20.1,11.77,288.33,4737.64,0.1,11.78,286.6,5000.49,0.1
2019-06-21 18:50:00,11.85,288.18,11.87,288.89,5000.53,10.0,11.88,285.15,5000.62,14.9,11.85,287.5,4843.59,-0.1,11.93,288.16,5000.22,0.1
2019-06-21 19:00:00,11.31,288.69,11.45,287.53,4440.78,14.9,11.53,288.93,4601.37,10.0,11.39,288.24,3987.04,-0.1,11.23,287.94,4729.7,0.1
2019-06-21 19:10:00,11.01,287.86,10.92,288.8,3904.1,20.1,10.95,288.42,4345.16,5.0,10.97,288.42,4008.9,0.0,11.21,288.21,4374.54,-0.0
2019-06-21 19:20:00,10.96,288.47,11.13,288.92,3608.13,25.1,10.97,287.91,4202.09,9.9,10.95,287.2,3673.51,0.1,10.82,288.31,4319.22,-0.0
2019-06-21 19:30:00,11.64,288.66,11.62,287.47,4301.15,24.9,11.68,288.5,5000.07,5.0,11.64,288.32,4589.86,0.0,11.58,287.96,5000.82,0.0
2019-06-21 19:40:00,11.83,288.65,11.9,290.05,4809.94,20.1,11.72,289.0,5000.81,0.2,11.73,287.43,5000.42,-0.2,11.98,287.03,5000.32,0.0
2019-06-21 19:50:00,11.99,287.6,12.0,287.28,4685.23,24.9,12.06,287.28,5000.71,-0.0,11.98,287.45,5000.77,0.1,11.99,287.21,5000.9,-0.0
2019-06-21 20:00:00,12.13,287.94,12.13,289.52,4842.57,24.9,12.18,288.88,5000.09,-0.0,12.08,288.01,5000.98,-0.1,12.13,286.99,5000.99,0.0
2019-06-21 20:10:00,12.4,287.67,12.33,288.27,5000.55,24.9,12.35,288.11,5000.87,-0.0,12.22,286.92,5000.33,-0.0,12.27,288.6,5000.26,-0.1
2019-06-21 20:20:00,11.89,288.03,11.93,289.19,4878.15,20.0,11.75,287.48,5000.73,0.1,12.12,287.51,5000.25,-0.1,11.96,289.52,5000.87,-0.1
2019-06-21 20:30:00,11.77,288.21,11.68,288.06,4975.55,15.1,11.77,289.62,5000.77,-0.1,11.85,289.13,5000.33,0.0,11.81,288.71,5000.35,-0.0
2019-06-21 20:40:00,11.8,288.08,11.75,288.41,4775.95,20.0,11.96,287.27,5000.29,-0.1,11.94,287.62,5000.69,-0.2,11.79,288.32,5000.89,0.1
2019-06-21 20:50:00,11.69,287.57,11.48,288.42,4882.04,15.0,11.68,287.78,5000.04,5.0,11.65,286.95,4906.7,-0.2,11.55,287.54,5000.68,-0.1
2019-06-21 21:00:00,11.22,287.16,11.26,288.88,4495.11,10.1,11.2,287.72,4495.44,9.9,11.39,287.84,4268.35,0.0,11.08,288.78,4622.63,0.0
2019-06-21 21:10:00,10.87,287.14,10.8,288.56,4189.72,4.8,10.82,286.8,4189.19,4.9,10.93,286.97,3977.17,0.1,11.0,286.87,4218.28,0.1
2019-06-21 21:20:00,11.01,285.81,11.09,286.78,4257.17,9.9,10.96,284.5,4257.31,10.1,11.04,285.06,4220.58,-0.0,10.94,286.24,4374.27,0.1
2019-06-21 21:30:00,11.01,285.91,10.92,284.73,4345.16,4.9,11.16,285.56,4345.92,4.9,10.94,285.47,4266.3,-0.0,11.08,287.08,4373.98,0.1
2019-06-21 21:40:00,11.19,285.26,11.22,283.76,4586.77,0.1,11.16,284.06,4459.5,9.9,11.12,286.01,4475.56,0.1,11.26,284.62,4586.03,-0.1
2019-06-21 21:50:00,11.26,285.41,11.37,286.27,4638.43,5.0,11.15,285.86,4383.77,15.0,11.28,283.79,4499.8,0.1,11.18,286.09,4669.59,0.1
2019-06-21 22:00:00,11.51,285.49,11.49,285.5,4967.08,0.0,11.59,284.4,4836.87,9.9,11.57,285.21,4842.93,0.0,11.53,285.05,4966.2,-0.1
2019-06-21 22:10:00,11.33,285.85,11.36,284.63,4753.77,0.1,11.14,285.19,4721.22,5.1,11.21,285.2,4645.37,-0.2,11.41,285.28,4752.05,-0.1
2019-06-21 22:20:00,11.35,286.04,11.23,287.7,4777.23,-0.0,11.38,285.08,4648.69,10.1,11.28,286.07,4593.33,0.1,11.22,284.57,4776.75,-0.0
2019-06-21 22:30:00,10.92,286.04,10.97,284.93,4244.93,5.2,11.04,285.31,4244.79,5.1,10.97,284.93,4155.23,0.0,10.89,284.09,4273.57,-0.1
2019-06-21 22:40:00,10.9,285.67,10.86,286.9,4135.61,10.0,10.78,286.42,4251.85,-0.0,10.95,287.29,4196.96,0.1,11.01,285.58,4249.54,0.0
2019-06-21 22:50:00,10.4,285.37,10.52,285.51,3476.93,14.9,10.44,284.35,3705.83,0.1,10.42,285.34,3665.56,-0.1,10.16,284.75,3703.0,0.1
2019-06-21 23:00:00,10.38,285.8,10.45,286.24,3583.18,9.9,10.42,286.42,3685.13,-0.0,10.43,283.9,3629.86,0.2,10.4,286.07,3683.4,0.1
2019-06-21 23:10:00,10.23,285.93,10.15,288.67,3307.79,15.0,10.26,287.84,3531.42,0.0,10.24,287.66,3470.61,0.1,10.3,286.3,3530.36,0.1
2019-06-21 23:20:00,10.42,287.14,10.4,288.47,3623.69,9.9,10.5,287.33,3725.86,0.1,10.43,287.54,3584.04,0.0,10.59,285.48,3725.93,0.0
2019-06-21 23:30:00,10.68,286.67,10.68,285.51,3757.4,15.0,10.81,286.17,3977.77,5.1,10.56,288.1,3827.43,-0.1,10.61,285.19,4005.52,-0.0
2019-06-21 23:40:00,10.38,286.91,10.35,285.71,3583.67,10.1,10.42,287.46,3583.17,9.9,10.39,287.87,3411.97,0.1,10.32,288.29,3684.98,-0.1
2019-06-21 23:50:00,10.6,287.29,10.59,286.27,3888.11,5.0,10.62,286.05,3888.05,4.9,10.58,286.47,3670.53,-0.1,10.49,288.54,3916.16,0.1
2019-06-22 00:00:00,10.52,287.33,10.54,287.43,3725.51,10.0,10.53,287.67,3828.2,0.0,10.62,286.76,3666.99,-0.1,10.6,288.49,3828.12,-0.2
2019-06-22 00:10:00,10.99,286.6,10.92,289.23,4323.63,5.1,10.97,286.87,4322.9,5.0,10.97,287.94,4179.63,-0.2,11.03,287.54,4351.97,-0.1
2019-06-22 00:20:00,11.25,286.95,11.26,285.5,4657.86,0.0,11.32,288.03,4530.72,9.7,11.27,285.67,4340.2,-0.0,11.1,288.41,4657.65,-0.2
2019-06-22 00:30:00,11.53,287.53,11.62,287.7,4990.68,0.0,11.47,285.39,4696.46,15.1,11.52,287.85,4442.61,-0.2,11.59,287.54,4990.54,0.1
2019-06-22 00:40:00,10.82,286.69,10.68,285.78,4133.45,5.0,10.84,286.49,4046.62,10.2,10.82,289.44,3897.83,-0.1,10.89,285.48,4162.33,0.1
2019-06-22 00:50:00,10.71,286.94,10.65,287.39,4039.42,-0.1,10.6,287.75,4010.52,5.0,10.77,287.49,3828.2,0.2,10.74,286.81,4039.2,0.0
2019-06-22 01:00:00,10.57,286.74,10.65,285.84,3855.14,4.9,10.6,286.07,3883.25,0.1,10.59,287.32,3770.63,-0.1,10.45,287.16,3882.5,-0.1
2019-06-22 01:10:00,10.89,286.94,10.92,288.19,4124.06,10.1,10.85,286.83,4211.52,4.9,10.84,287.98,4026.64,0.1,10.96,286.18,4240.18,-0.2
2019-06-22 01:20:00,11.17,285.96,11.21,284.49,4285.2,15.0,11.25,284.76,4436.45,10.0,11.17,287.47,4386.99,-0.0,11.19,286.64,4563.29,-0.0
2019-06-22 01:30:00,11.14,286.15,11.07,285.41,4044.15,20.1,11.26,285.71,4495.43,5.0,11.16,285.48,4393.22,0.1,11.12,286.65,4526.52,0.0
2019-06-22 01:40:00,11.5,286.13,11.48,286.84,4662.07,15.0,11.65,285.55,4954.88,0.0,11.62,286.53,4876.16,-0.1,11.35,285.27,4954.59,0.0
2019-06-22 01:50:00,11.18,285.53,11.18,285.16,4087.47,19.9,11.17,285.73,4543.45,4.8,11.03,285.85,4488.94,0.0,11.23,284.47,4573.89,-0.1
2019-06-22 02:00:00,10.8,285.43,10.88,286.26,3880.21,15.0,10.7,287.01,4024.32,10.0,10.76,282.96,4020.14,0.0,10.9,286.52,4139.19,0.0
2019-06-22 02:10:00,10.77,284.37,10.79,282.57,3991.7,9.9,10.74,283.8,4077.93,5.0,10.65,284.68,4071.63,-0.1,10.76,284.73,4102.52,0.1
2019-06-22 02:20:00,10.59,284.62,10.47,282.89,3877.48,4.8,10.72,285.57,3796.52,10.1,10.52,283.03,3837.31,0.1,10.71,285.98,3904.12,-0.1
2019-06-22 02:30:00,11.0,283.84,11.09,283.13,4246.1,10.1,11.02,283.04,4334.77,4.9,11.1,285.47,4339.63,-0.2,11.11,284.44,4358.3,0.1
2019-06-22 02:40:00,11.46,283.13,11.47,284.12,4874.91,5.2,11.59,283.24,4908.15,0.2,11.57,283.29,4891.37,-0.0,11.34,283.73,4888.1,0.1
2019-06-22 02:50:00,11.46,283.21,11.6,282.06,4908.01,0.0,11.52,283.35,4875.63,5.0,11.4,283.83,4879.68,-0.0,11.4,281.86,4897.79,-0.0
2019-06-22 03:00:00,11.21,283.26,11.26,283.94,4578.44,5.2,11.16,286.15,4483.5,9.8,11.28,284.26,4579.71,0.1,11.27,283.22,4605.08,0.1
2019-06-22 03:10:00,11.33,283.24,11.22,282.01,4624.57,10.0,11.33,282.43,4721.05,5.1,11.47,283.21,4736.4,0.0,11.23,282.78,4743.23,-0.1
2019-06-22 03:20:00,11.23,283.23,11.45,282.38,4351.19,15.1,11.22,283.14,4634.49,0.1,11.23,284.24,4624.98,-0.1,11.17,281.55,4615.94,0.2
2019-06-22 03:30:00,11.14,283.72,11.08,283.89,4044.25,19.9,11.15,283.82,4496.34,5.1,11.09,284.25,4507.02,0.1,11.12,283.71,4520.67,-0.1
2019-06-22 03:40:00,11.41,282.87,11.5,283.3,4556.69,15.1,11.42,283.09,4719.13,10.1,11.32,283.11,4829.08,-0.1,11.41,284.14,4840.65,-0.1
2019-06-22 03:50:00,11.2,283.85,11.43,283.01,4472.18,10.1,11.28,285.83,4566.92,4.9,11.28,282.0,4574.21,0.0,11.32,286.05,4592.52,-0.0
2019-06-22 04:00:00,11.38,283.34,11.46,283.38,4521.82,15.0,11.47,282.94,4683.68,10.0,11.6,282.09,4787.48,0.1,11.44,284.03,4807.36,0.1
2019-06-22 04:10:00,11.75,283.27,11.77,282.95,4718.65,19.9,11.98,285.3,4952.3,15.2,11.78,283.48,5000.6,-0.1,11.73,282.55,5000.57,-0.1
2019-06-22 04:20:00,11.55,282.03,11.56,281.84,4206.45,25.0,11.49,282.66,4490.22,19.9,11.67,282.79,4997.42,-0.2,11.59,281.31,5000.06,0.1
2019-06-22 04:30:00,11.6,281.44,11.62,281.93,4547.64,20.0,11.66,281.94,4259.15,24.9,11.41,281.65,5000.46,0.0,11.69,281.82,5000.16,-0.0
2019-06-22 04:40:00,12.14,281.94,12.06,282.7,5000.54,14.9,12.1,281.53,5000.79,20.1,11.91,281.89,5000.49,-0.0,12.18,280.37,5000.74,0.1
2019-06-22 04:50:00,12.31,281.58,12.29,282.93,5000.95,10.0,12.23,281.49,5000.24,14.9,12.43,281.34,5000.83,-0.1,12.58,279.79,5000.95,0.0
2019-06-22 05:00:00,12.66,281.49,12.57,281.65,5000.0,14.9,12.67,281.18,5000.86,20.1,12.64,282.11,5000.73,-0.0,12.68,280.34,5000.92,-0.2
2019-06-22 05:10:00,12.95,281.44,12.94,281.09,5000.82,10.1,13.17,280.23,5000.09,15.2,12.91,280.36,5000.38,0.1,12.96,281.79,5000.88,-0.2
2019-06-22 05:20:00,13.25,281.74,13.17,281.69,5001.0,5.0,13.21,281.53,5000.37,9.9,13.2,281.73,5000.28,0.2,13.24,281.92,5000.06,-0.0
2019-06-22 05:30:00,13.18,282.3,13.26,282.7,5000.49,0.1,13.16,281.38,5000.8,5.0,13.26,281.8,5000.86,0.1,13.29,281.96,5000.86,0.2
2019-06-22 05:40:00,12.7,282.22,12.74,281.68,5000.58,0.0,12.53,282.98,5000.46,0.1,12.78,281.1,5000.74,0.1,12.85,280.7,5000.82,-0.1
2019-06-22 05:50:00,12.76,282.37,12.67,281.56,5000.22,4.8,12.57,284.15,5000.94,5.0,12.81,283.22,5000.14,-0.1,12.71,283.46,5000.14,-0.0
2019-06-22 06:00:00,12.45,281.84,12.53,282.45,5000.0,-0.1,12.51,282.53,5000.09,-0.0,12.35,283.18,5000.84,-0.0,12.6,280.49,5000.8,0.0
2019-06-22 06:10:00,12.32,282.15,12.22,281.42,5000.01,-0.0,12.3,282.54,5000.69,-0.1,12.41,280.57,5000.65,0.1,12.45,282.71,5000.24,0.1
2019-06-22 06:20:00,12.33,282.25,12.35,282.56,5000.95,0.0,12.29,283.03,5000.86,-0.1,12.38,282.97,5000.56,0.2,12.35,283.06,5000.78,0.0
2019-06-22 06:30:00,12.69,282.2,12.67,282.05,5000.64,5.0,12.58,280.39,5000.02,5.1,12.8,282.16,5000.71,0.0,12.69,283.33,5000.91,0.1
2019-06-22 06:40:00,12.5,282.5,12.37,281.16,5000.43,-0.1,12.49,281.29,5000.75,10.0,12.57,282.51,5000.09,-0.0,12.47,280.61,5000.49,0.2
2019-06-22 06:50:00,12.43,282.28,12.38,283.24,5000.34,0.0,12.47,282.19,5000.93,14.9,12.5,282.27,5000.24,-0.1,12.34,282.4,5000.53,-0.0
2019-06-22 07:00:00,12.34,282.14,12.39,281.92,5000.11,5.0,12.57,282.67,5000.43,10.0,12.24,281.57,5000.95,0.1,12.54,282.82,5000.09,-0.1
2019-06-22 07:10:00,12.26,281.0,12.33,279.26,5000.61,10.0,12.49,283.16,5000.05,15.0,12.3,279.37,5000.63,0.0,12.29,281.09,5000.45,0.2
2019-06-22 07:20:00,12.39,280.76,12.45,282.57,5000.26,5.0,12.28,281.55,5000.59,10.2,12.39,281.85,5000.11,-0.2,12.29,280.77,5000.16,0.1
2019-06-22 07:30:00,12.46,280.24,12.51,280.24,5000.28,0.1,12.23,279.16,5000.23,14.9,12.46,280.95,5000.02,-0.3,12.45,278.96,5000.55,0.1
2019-06-22 07:40:00,12.17,279.76,12.2,278.52,5000.39,0.2,12.2,280.02,5000.64,19.8,12.24,278.38,5000.33,0.0,12.21,279.16,5000.07,0.0
2019-06-22 07:50:00,12.39,279.09,12.29,278.45,5000.49,4.9,12.51,279.57,5000.51,24.9,12.42,281.06,5000.3,0.2,12.5,277.18,5000.42,0.0
2019-06-22 08:00:00,12.19,278.3,12.26,278.02,5000.35,0.0,12.13,280.02,5000.57,19.9,12.1,276.7,5000.51,0.2,12.08,279.16,5000.22,0.2
2019-06-22 08:10:00,12.42,279.77,12.34,279.04,5000.04,5.0,12.44,281.65,5000.53,25.1,12.64,279.29,5000.25,-0.0,12.47,277.96,5000.98,0.1
2019-06-22 08:20:00,12.29,278.28,12.25,278.09,5000.04,-0.1,12.33,277.04,5000.48,20.0,12.34,278.2,5000.35,-0.0,12.24,276.35,5000.39,-0.0
2019-06-22 08:30:00,11.62,278.24,11.71,279.56,5000.13,5.0,11.66,278.94,4279.7,25.1,11.71,278.92,4776.61,0.2,11.67,276.48,5000.9,0.1
2019-06-22 08:40:00,11.65,278.15,11.71,277.85,5000.25,0.0,11.58,277.68,4604.55,20.0,11.67,278.43,4663.49,0.1,11.58,278.46,5000.09,0.1
2019-06-22 08:50:00,11.0,278.09,10.78,277.83,4363.45,-0.1,10.93,278.33,3645.96,25.0,10.93,276.98,3874.89,-0.1,10.86,277.93,4298.72,-0.1
2019-06-22 09:00:00,10.87,278.14,10.89,279.4,4218.76,-0.0,10.74,277.28,3761.29,20.0,10.9,279.01,3749.31,-0.0,10.75,278.78,4117.89,-0.0
2019-06-22 09:10:00,10.89,278.31,10.95,277.71,4211.21,4.9,11.03,277.72,3540.15,25.1,11.01,278.02,3939.15,-0.1,10.93,277.88,4185.72,0.0
2019-06-22 09:20:00,10.71,277.94,10.71,278.73,3924.86,9.9,10.69,277.6,3603.3,19.9,10.67,277.53,3796.43,-0.0,10.62,277.89,3927.08,-0.1
2019-06-22 09:30:00,10.67,277.64,10.74,279.91,3966.68,5.0,10.47,275.7,3746.74,15.1,10.51,277.66,3588.68,0.1,10.67,276.69,3791.38,0.2
2019-06-22 09:40:00,10.82,278.28,10.85,279.51,4047.3,10.0,10.75,279.85,4046.83,10.1,10.93,277.61,3952.17,0.1,10.62,276.18,3940.78,0.1
2019-06-22 09:50:00,11.24,277.84,11.17,276.81,4362.13,15.0,11.21,277.22,4614.09,4.9,11.15,279.98,4449.26,-0.1,11.21,278.15,4208.54,0.0
2019-06-22 10:00:00,11.16,277.83,11.02,278.41,4065.25,20.1,11.12,278.61,4425.03,10.2,11.12,277.54,4425.16,0.1,11.11,278.14,4252.89,-0.0
2019-06-22 10:10:00,10.92,278.03,10.9,277.51,4011.38,15.0,10.76,275.85,4244.71,4.9,10.75,276.25,4110.98,0.1,11.21,277.34,3892.76,-0.1
2019-06-22 10:20:00,11.04,278.28,11.06,279.77,4290.77,10.1,11.08,277.32,4290.73,9.9,11.1,277.02,4195.09,0.0,11.03,277.79,4183.72,-0.1
2019-06-22 10:30:00,11.13,278.48,11.05,278.75,4241.88,15.0,11.1,279.05,4483.6,5.1,10.92,276.79,4384.52,-0.2,11.03,279.44,4206.29,0.1
2019-06-22 10:40:00,11.03,278.66,11.14,279.19,3926.25,19.7,11.06,278.26,4397.6,0.1,11.06,277.18,4326.99,0.0,11.13,277.66,3995.12,-0.1
2019-06-22 10:50:00,10.92,278.12,10.95,278.57,4011.65,15.1,11.07,279.3,4245.33,4.9,10.76,275.98,4120.56,-0.3,10.98,279.43,3909.86,0.1
2019-06-22 11:00:00,10.77,278.35,10.71,278.16,3991.71,9.9,10.68,278.45,3991.56,9.9,10.63,280.13,3904.65,-0.2,10.69,279.33,3894.37,0.1
2019-06-22 11:10:00,10.82,278.82,10.87,279.42,4133.19,5.1,10.58,279.5,3902.52,15.0,10.81,277.37,3930.96,0.1,10.82,278.45,4060.15,-0.2
2019-06-22 11:20:00,10.58,278.93,10.66,279.27,3894.53,-0.0,10.53,279.89,3475.97,19.8,10.5,278.38,3600.51,-0.0,10.76,277.39,3837.01,0.0
2019-06-22 11:30:00,10.72,278.97,10.79,279.14,4021.77,5.0,10.79,279.55,3797.52,14.9,10.62,277.75,3839.59,0.1,10.4,280.76,3959.03,0.1
2019-06-22 11:40:00,10.91,279.16,10.88,278.7,4262.71,0.0,10.75,280.06,3800.29,19.9,10.77,279.0,3980.97,0.1,10.97,277.74,4213.14,0.0
2019-06-22 11:50:00,10.63,279.24,10.67,278.74,3922.06,4.9,10.61,278.14,3706.81,15.0,10.57,279.67,3776.96,-0.0,10.56,282.05,3874.3,-0.0
2019-06-22 12:00:00,10.97,278.63,11.02,278.05,4212.8,10.1,10.89,277.38,4213.45,10.2,11.11,279.74,4157.73,0.1,10.9,277.95,4147.99,0.1
2019-06-22 12:10:00,11.08,278.83,11.01,277.96,4186.93,15.1,11.26,280.09,4424.34,4.9,11.07,277.32,4353.73,-0.0,10.89,278.01,4204.14,0.0
2019-06-22 12:20:00,11.43,278.44,11.4,279.52,4355.52,20.0,11.35,278.94,4872.32,0.2,11.57,279.64,4784.39,-0.1,11.51,278.09,4399.02,-0.2
2019-06-22 12:30:00,11.37,279.04,11.42,279.34,4017.23,24.9,11.38,277.57,4768.13,5.1,11.39,279.62,4766.7,0.0,11.34,278.7,4567.38,-0.1
2019-06-22 12:40:00,11.53,278.35,11.49,278.27,4467.06,20.1,11.69,279.59,4860.63,9.8,11.43,279.37,4899.0,-0.1,11.53,278.4,4759.75,-0.1
2019-06-22 12:50:00,11.52,277.78,11.46,278.31,4685.03,15.0,11.6,278.87,4684.96,15.0,11.3,278.87,4778.67,-0.1,11.44,277.78,4766.01,0.0
2019-06-22 13:00:00,11.6,278.17,11.7,278.48,4547.54,20.0,11.5,279.01,4942.83,10.1,11.63,277.23,4972.12,-0.1,11.59,278.28,4824.16,-0.2
2019-06-22 13:10:00,11.76,278.89,11.88,279.53,4963.77,15.1,11.73,279.04,4963.9,15.1,11.81,278.09,5000.31,-0.1,11.68,278.79,5000.23,0.2
2019-06-22 13:20:00,11.77,278.9,11.79,280.34,5000.54,10.0,11.88,279.5,5000.89,10.0,11.68,278.88,5000.33,-0.1,11.63,276.84,5000.51,0.1
2019-06-22 13:30:00,11.76,278.94,11.82,277.91,4963.46,14.8,11.62,277.1,5000.77,5.1,11.8,277.95,5000.67,0.2,11.8,278.42,5000.58,0.0
2019-06-22 13:40:00,11.77,279.05,11.77,277.63,4741.59,20.1,11.66,279.46,5000.58,9.9,11.79,278.01,5000.91,0.1,11.65,277.41,5000.73,-0.0
2019-06-22 13:50:00,11.79,279.26,11.86,279.52,4999.13,15.0,11.7,279.09,4998.53,15.2,11.67,279.34,5000.27,0.1,11.92,279.54,5000.65,-0.1
2019-06-22 14:00:00,11.78,278.98,11.73,279.51,5000.02,10.0,11.67,278.44,5000.38,10.0,11.69,280.51,5000.21,0.0,11.84,279.39,5000.61,-0.0
2019-06-22 14:10:00,12.1,278.71,12.2,278.7,5000.48,5.0,12.01,277.58,5000.32,4.8,12.12,278.81,5000.5,0.1,12.11,279.52,5000.88,-0.1
2019-06-22 14:20:00,11.95,278.45,11.87,279.0,5000.01,9.9,11.76,278.76,5000.69,-0.1,11.84,278.95,5000.27,-0.1,11.93,277.94,5000.07,-0.0
2019-06-22 14:30:00,12.47,278.99,12.52,280.1,5000.84,5.1,12.49,281.43,5000.92,0.1,12.35,279.45,5000.24,0.1,12.56,279.21,5000.74,-0.1
2019-06-22 14:40:00,12.75,278.73,12.74,277.93,5000.02,10.2,12.83,278.14,5000.05,0.1,12.79,278.61,5000.04,0.1,12.78,279.69,5000.31,0.1
2019-06-22 14:50:00,13.26,280.36,13.06,280.36,5000.3,15.1,13.32,280.65,5000.88,-0.1,13.08,281.36,5000.36,0.0,13.19,279.55,5000.64,0.0
2019-06-22 15:00:00,13.31,280.25,13.41,277.27,5000.86,20.1,13.19,280.53,5000.39,0.0,13.36,278.48,5000.96,0.0,13.33,280.38,5000.42,-0.1
2019-06-22 15:10:00,13.41,279.88,13.5,280.92,5000.74,15.1,13.52,279.37,5000.14,-0.1,13.31,279.93,5000.17,0.1,13.42,278.95,5000.39,-0.0
2019-06-22 15:20:00,13.39,280.14,13.4,279.96,5000.31,20.1,13.49,278.84,5000.1,5.0,13.53,280.84,5000.96,-0.1,13.39,279.76,5000.43,-0.0
2019-06-22 15:30:00,13.46,279.46,13.39,278.62,5000.26,25.0,13.53,279.98,5000.45,-0.1,13.41,279.14,5000.09,0.1,13.32,280.06,5000.1,0.0
2019-06-22 15:40:00,13.52,278.99,13.58,276.63,5000.27,20.2,13.49,279.22,5000.17,5.2,13.45,279.45,5000.85,-0.1,13.47,278.41,5000.81,-0.0
2019-06-22 15:50:00,13.5,279.11,13.38,277.48,5000.85,15.1,13.67,279.89,5000.76,10.1,13.5,278.4,5000.2,-0.0,13.72,280.19,5000.5,-0.0
2019-06-22 16:00:00,13.63,278.84,13.71,279.5,5000.78,10.1,13.68,277.9,5000.73,15.0,13.79,278.68,5000.87,-0.0,13.75,278.04,5000.98,0.1
2019-06-22 16:10:00,13.41,279.78,13.49,279.11,5000.09,5.0,13.43,278.82,5000.76,10.0,13.29,280.72,5000.34,-0.0,13.35,280.82,5000.72,-0.0
2019-06-22 16:20:00,13.58,279.86,13.64,279.5,5000.38,10.0,13.55,280.66,5000.98,15.0,13.63,280.28,5000.83,-0.1,13.54,279.34,5000.62,0.0
2019-06-22 16:30:00,13.89,279.46,14.05,279.91,5000.34,14.8,13.99,279.34,5000.24,20.1,13.87,280.76,5000.44,0.0,13.85,278.18,5000.66,-0.2
2019-06-22 16:40:00,14.58,279.7,14.47,280.74,5000.08,19.9,14.34,279.92,5000.95,24.9,14.45,280.05,5000.08,0.1,14.76,278.95,5000.42,0.0
2019-06-22 16:50:00,14.67,279.78,14.55,278.58,5000.15,14.9,14.62,279.35,5000.31,19.9,14.71,280.57,5000.7,-0.1,14.65,277.91,5000.56,-0.1
2019-06-22 17:00:00,14.65,279.96,14.66,279.99,5000.4,19.7,14.48,279.24,5000.15,15.1,14.75,281.16,5000.9,-0.0,14.88,280.8,5000.22,0.0
2019-06-22 17:10:00,14.66,279.12,14.58,279.22,5000.4,24.9,14.56,280.15,5000.67,20.0,14.77,279.89,5000.07,-0.1,14.54,280.76,5000.69,0.1
2019-06-22 17:20:00,14.27,279.12,14.35,279.53,5000.79,19.8,14.42,278.73,5000.35,14.9,14.3,281.16,5000.03,-0.1,14.02,279.68,5000.72,-0.1
2019-06-22 17:30:00,14.24,279.0,14.25,276.89,5000.83,24.9,14.35,279.52,5000.27,9.9,14.21,279.18,5000.25,-0.1,14.46,277.34,5000.79,0.1
2019-06-22 17:40:00,13.94,278.72,13.87,279.64,5000.94,19.9,13.77,278.7,5000.27,15.0,14.01,279.72,5000.72,-0.0,13.81,279.24,5000.74,0.0
2019-06-22 17:50:00,14.18,278.66,14.11,276.71,5000.26,25.2,14.3,281.28,5000.27,19.9,14.25,279.38,5000.96,-0.1,14.08,279.5,5000.09,0.0
2019-06-22 18:00:00,13.86,279.17,13.71,279.79,5000.62,24.9,13.71,278.1,5000.01,14.9,13.9,280.69,5000.43,0.0,13.7,279.19,5000.19,0.1
2019-06-22 18:10:00,14.14,279.6,14.03,279.04,5000.02,25.0,14.0,279.41,5000.15,20.0,13.97,279.48,5000.73,0.1,14.05,281.08,5000.3,0.0
2019-06-22 18:20:00,14.35,279.57,14.42,279.44,5000.74,20.1,14.23,279.59,5000.2,14.8,14.41,279.42,5000.6,-0.1,14.44,280.55,5000.35,-0.2
2019-06-22 18:30:00,14.12,279.48,14.19,279.9,5000.65,14.9,14.21,278.5,5000.86,9.9,14.03,277.52,5000.68,0.2,14.2,280.56,5000.71,0.0
2019-06-22 18:40:00,14.08,279.62,14.03,279.87,5000.97,20.1,14.15,278.22,5000.79,4.9,14.0,280.15,5000.71,-0.0,14.09,279.71,5000.39,0.0
2019-06-22 18:50:00,13.66,280.01,13.68,281.38,5000.84,15.0,13.57,277.87,5000.44,10.0,13.6,281.38,5000.37,0.1,13.72,279.22,5000.39,-0.1
2019-06-22 19:00:00,13.57,279.92,13.8,279.12,5000.14,20.0,13.61,280.89,5000.67,5.0,13.57,280.28,5000.55,0.1,13.61,279.56,5000.62,0.1
2019-06-22 19:10:00,13.51,280.14,13.59,280.7,5000.28,15.2,13.61,281.43,5000.07,-0.1,13.5,281.46,5000.11,0.1,13.34,279.43,5000.22,0.2
2019-06-22 19:20:00,13.42,280.68,13.32,280.56,5000.23,10.0,13.53,281.75,5000.23,0.0,13.44,281.73,5000.4,0.1,13.4,280.06,5000.73,0.0
2019-06-22 19:30:00,12.87,280.7,12.94,279.03,5000.02,5.0,12.95,280.78,5000.79,-0.0,12.89,282.49,5000.33,-0.1,12.73,282.51,5000.76,-0.0
2019-06-22 19:40:00,12.93,280.0,13.03,281.16,5000.41,10.1,13.06,279.83,5000.8,5.0,12.9,280.1,5000.51,-0.2,13.0,280.18,5000.3,-0.1
2019-06-22 19:50:00,12.43,280.12,12.57,279.57,5000.02,15.0,12.54,278.74,5000.73,9.9,12.46,278.83,5000.75,-0.1,12.27,279.57,5000.84,-0.1
2019-06-22 20:00:00,12.66,278.98,12.56,278.02,5000.69,20.2,12.61,278.43,5000.74,15.0,12.77,279.89,5000.88,0.1,12.64,279.62,5000.89,0.3
2019-06-22 20:10:00,13.02,278.85,12.99,277.14,5000.53,15.0,13.04,278.18,5000.08,10.0,13.03,278.47,5000.52,0.2,13.0,278.06,5000.11,0.0
2019-06-22 20:20:00,13.1,279.59,13.16,277.9,5000.87,19.8,13.04,280.52,5000.37,5.1,13.01,279.37,5000.33,0.0,13.25,278.96,5000.68,-0.2
2019-06-22 20:30:00,12.95,279.77,12.95,279.05,5000.55,25.0,12.96,281.03,5000.54,-0.0,13.11,280.03,5000.3,0.0,12.88,281.42,5000.25,-0.1
2019-06-22 20:40:00,12.94,278.61,12.94,280.32,5000.61,20.0,12.95,278.77,5001.0,4.9,12.92,279.29,5000.44,-0.0,12.98,278.77,5000.8,0.1
2019-06-22 20:50:00,12.78,278.68,12.77,279.19,5000.73,14.9,12.82,277.44,5000.63,0.0,12.8,276.22,5000.34,0.0,12.93,279.99,5000.08,-0.1
2019-06-22 21:00:00,12.7,278.61,12.85,279.61,5000.08,9.8,12.84,280.23,5000.55,5.0,12.66,279.02,5000.26,-0.1,12.9,278.54,5000.4,-0.1
2019-06-22 21:10:00,12.11,278.62,12.04,279.11,5000.99,15.0,12.23,277.77,5000.87,10.0,12.29,277.6,5000.57,0.1,12.14,279.36,5000.78,-0.0
2019-06-22 21:20:00,11.66,278.05,11.51,277.77,4615.74,19.9,11.44,277.8,5000.14,5.0,11.84,279.77,5000.54,-0.1,11.63,278.89,4767.96,0.0
2019-06-22 21:30:00,11.23,278.13,11.19,277.78,4351.15,15.1,11.23,277.33,4634.41,0.2,11.14,278.84,4466.14,-0.0,11.23,278.73,4099.65,0.1
2019-06-22 21:40:00,11.13,278.7,11.07,279.02,4032.91,20.0,11.1,279.04,4515.17,-0.1,11.11,278.03,4442.44,0.1,11.18,279.32,4115.89,0.1
2019-06-22 21:50:00,11.01,277.81,11.14,278.05,3656.49,25.0,10.97,277.73,4374.52,-0.0,11.03,277.3,4297.56,-0.1,11.24,278.12,3776.51,0.0
2019-06-22 22:00:00,10.77,278.0,10.8,277.56,3425.25,25.1,10.77,278.84,4077.56,5.0,10.81,279.12,4040.85,0.1,10.79,275.44,3731.75,0.1
2019-06-22 22:10:00,10.73,277.8,10.54,277.58,3385.97,24.9,10.67,277.52,4062.19,0.1,10.57,277.04,3985.56,0.1,10.57,279.46,3494.23,0.0
2019-06-22 22:20:00,10.8,278.19,10.56,277.32,3453.56,25.0,10.98,280.6,4111.01,5.1,10.64,278.13,4081.5,0.1,10.93,278.26,3795.45,-0.1
2019-06-22 22:30:00,10.84,278.07,10.97,279.93,3492.58,24.9,11.02,277.34,4068.83,10.0,10.94,277.44,4121.84,0.1,10.85,277.22,3934.58,-0.1
2019-06-22 22:40:00,10.76,278.52,10.66,277.87,3415.51,25.0,10.73,276.14,4066.45,5.1,10.76,278.78,4049.65,0.1,10.72,277.93,3806.71,0.1
2019-06-22 22:50:00,10.95,278.99,10.92,279.08,3840.23,20.2,11.0,278.61,4190.85,10.1,10.9,277.97,4253.71,0.1,10.85,278.76,4161.81,0.1
2019-06-22 23:00:00,10.5,279.25,10.54,278.79,3178.5,24.9,10.48,279.0,3576.39,14.9,10.64,279.95,3784.0,0.1,10.56,278.65,3738.96,-0.1
2019-06-22 23:10:00,10.69,279.56,10.63,279.64,3583.67,19.8,10.65,280.83,3583.49,20.0,10.78,278.86,3982.22,0.0,10.62,279.29,3980.73,0.0
2019-06-22 23:20:00,10.98,279.01,11.12,278.81,4077.11,15.0,10.88,280.58,3627.32,24.7,10.89,279.78,4257.14,0.1,11.16,280.8,4307.87,-0.1
2019-06-22 23:30:00,10.47,279.27,10.32,280.82,3674.96,9.9,10.36,278.74,3367.5,19.9,10.51,280.84,3676.6,0.0,10.5,280.84,3736.26,-0.0
2019-06-22 23:40:00,10.2,279.34,10.18,280.46,3280.38,15.0,10.24,279.55,3280.86,15.0,10.16,278.53,3440.99,-0.2,10.3,278.44,3437.28,-0.1
2019-06-22 23:50:00,10.18,278.75,10.04,278.85,3102.39,20.1,10.12,277.15,3102.46,20.1,10.06,276.84,3425.44,0.1,10.13,279.14,3422.68,0.0
2019-06-23 00:00:00,10.73,278.68,10.75,278.42,3807.08,15.1,10.69,279.32,3386.4,25.2,10.75,279.38,3959.33,0.1,10.75,278.46,4020.23,-0.0
2019-06-23 00:10:00,11.0,278.0,10.89,278.08,4245.98,10.0,10.95,277.49,3646.19,24.9,11.01,278.3,4122.62,-0.1,10.99,278.42,4294.22,0.1
2019-06-23 00:20:00,10.86,277.69,10.79,279.96,4177.77,5.0,10.61,275.39,3511.99,25.0,10.79,278.83,3796.69,0.1,10.94,275.05,4122.62,-0.1
2019-06-23 00:30:00,11.16,278.36,11.11,278.3,4550.88,-0.1,11.11,278.63,4065.35,19.8,11.06,277.91,4111.36,0.2,11.27,279.38,4457.42,-0.1
2019-06-23 00:40:00,11.38,278.49,11.21,277.27,4812.83,-0.1,11.27,278.5,4521.93,15.1,11.53,277.17,4381.22,0.0,11.38,279.34,4676.14,0.2
2019-06-23 00:50:00,10.8,278.31,10.79,277.49,4111.66,5.0,10.77,278.33,3691.86,20.2,10.9,278.33,3838.17,0.0,10.81,278.62,4051.56,0.1
2019-06-23 01:00:00,10.72,279.25,10.71,280.34,3935.86,10.0,10.8,281.44,3797.1,15.1,10.76,278.81,3936.87,0.1,10.82,278.11,3974.61,-0.0
2019-06-23 01:10:00,10.42,279.23,10.33,279.97,3496.71,14.8,10.58,280.61,3623.88,9.9,10.43,280.24,3660.27,0.1,10.55,279.15,3614.52,0.1
2019-06-23 01:20:00,10.78,280.14,10.87,278.94,3673.03,20.1,10.85,279.49,3858.74,15.1,10.77,279.46,4093.71,-0.0,10.85,279.62,4077.51,-0.1
2019-06-23 01:30:00,10.78,280.08,10.78,280.76,3858.41,15.0,10.65,280.25,4002.54,9.9,10.74,279.99,4076.83,-0.2,10.92,280.94,4047.41,-0.1
2019-06-23 01:40:00,10.72,280.35,10.68,279.69,3936.12,10.1,10.69,281.44,3797.61,15.0,10.65,279.6,3994.79,0.1,10.55,281.9,4016.6,-0.2
2019-06-23 01:50:00,10.67,280.88,10.57,281.76,3965.78,5.2,10.71,279.98,3880.94,10.2,10.61,279.46,3931.67,-0.1,10.61,280.19,3955.11,-0.0
2019-06-23 02:00:00,10.44,281.43,10.58,281.09,3644.14,10.1,10.37,282.29,3720.71,4.9,10.64,281.88,3722.82,0.1,10.66,281.46,3705.59,0.2
2019-06-23 02:10:00,10.18,282.74,10.29,283.76,3262.62,15.0,10.15,281.51,3479.63,0.0,10.1,282.63,3472.95,0.2,10.29,283.55,3455.04,-0.0
2019-06-23 02:20:00,10.14,283.47,10.24,285.6,3339.59,10.0,9.96,283.58,3439.62,-0.1,10.12,282.67,3427.57,-0.1,9.83,282.37,3424.74,0.0
2019-06-23 02:30:00,10.45,284.26,10.61,282.72,3731.08,4.9,10.45,285.96,3730.68,4.9,10.56,284.76,3725.72,0.1,10.46,284.17,3752.76,-0.1
2019-06-23 02:40:00,10.5,283.7,10.67,284.68,3705.35,10.1,10.63,284.97,3808.08,0.0,10.48,282.32,3795.49,0.1,10.68,283.5,3796.11,-0.1
2019-06-23 02:50:00,11.07,283.01,11.03,284.45,4412.87,4.9,11.01,282.98,4444.09,0.1,10.95,283.84,4426.73,-0.0,11.26,284.16,4420.82,-0.1
2019-06-23 03:00:00,11.22,283.51,11.26,283.26,4495.71,10.1,11.2,283.82,4591.13,4.8,11.13,281.44,4602.4,0.0,11.27,285.14,4613.96,0.1
2019-06-23 03:10:00,10.95,283.12,11.05,281.69,4045.16,15.0,11.0,282.06,4307.78,0.0,10.88,285.53,4298.91,-0.1,11.03,282.99,4287.93,0.0
2019-06-23 03:20:00,11.18,282.65,11.23,282.91,4448.06,9.9,11.16,283.96,4543.05,5.1,11.24,282.74,4558.65,-0.0,11.13,283.86,4557.66,0.1
2019-06-23 03:30:00,11.55,282.59,11.5,284.85,4982.18,5.0,11.51,283.22,5000.92,-0.1,11.53,282.99,4994.8,0.1,11.61,282.06,4984.01,0.0
2019-06-23 03:40:00,11.43,282.35,11.58,281.56,4742.24,10.2,11.44,280.81,4840.13,4.9,11.45,281.92,4856.05,0.1,11.47,282.22,4850.47,-0.1
2019-06-23 03:50:00,11.26,282.72,11.43,280.91,4384.02,15.1,11.32,281.07,4670.35,0.2,11.41,282.01,4661.44,-0.1,11.38,282.01,4641.43,0.0
2019-06-23 04:00:00,10.64,282.64,10.47,281.42,3847.76,9.9,10.62,281.48,3933.29,5.0,10.62,281.39,3945.45,-0.1,10.46,281.0,3944.73,0.0
2019-06-23 04:10:00,10.29,282.96,10.35,281.72,3366.39,15.0,10.28,283.51,3492.35,9.8,10.18,283.42,3573.98,-0.1,10.27,282.48,3586.71,-0.0
2019-06-23 04:20:00,10.01,283.05,9.85,283.08,2948.39,20.0,10.02,282.72,3285.8,5.0,10.15,282.79,3297.77,0.2,10.1,282.28,3297.95,0.1
2019-06-23 04:30:00,10.33,283.13,10.34,282.81,3406.36,15.1,10.35,283.2,3532.3,9.9,10.25,282.11,3612.43,-0.0,10.36,283.45,3627.84,-0.1
2019-06-23 04:40:00,9.69,283.29,9.65,284.67,2920.47,10.1,9.68,284.05,2816.65,15.1,10.01,283.24,2972.82,-0.2,9.57,283.42,3005.22,0.1
2019-06-23 04:50:00,10.25,283.9,10.27,284.4,3326.93,14.9,10.13,284.55,3451.88,10.0,10.13,282.56,3514.91,-0.1,10.31,284.62,3549.43,-0.0
2019-06-23 05:00:00,9.99,283.16,10.08,282.82,2931.09,20.0,10.0,281.57,3087.38,15.0,10.01,283.1,3259.56,0.1,9.8,282.6,3286.55,-0.1
2019-06-23 05:10:00,10.34,282.96,10.28,283.53,3416.62,15.0,10.17,281.38,3542.54,10.3,10.21,281.66,3624.46,-0.0,10.38,285.67,3637.61,0.1
2019-06-23 05:20:00,10.65,282.63,10.6,284.23,3544.01,20.1,10.73,284.09,3727.36,15.0,10.72,281.6,3949.41,-0.1,10.77,282.91,3967.44,0.2
2019-06-23 05:30:00,10.74,283.19,10.7,282.56,3395.52,25.1,10.84,283.31,3633.36,20.0,10.62,282.63,4026.33,-0.2,10.67,281.6,4071.04,0.1
2019-06-23 05:40:00,10.91,282.65,10.85,283.22,3800.73,20.1,11.04,282.33,4000.48,15.0,10.97,282.96,4240.14,-0.1,10.86,282.02,4258.26,0.1
2019-06-23 05:50:00,10.42,282.71,10.28,283.16,3496.48,15.1,10.59,283.15,3623.63,10.2,10.44,282.19,3709.15,0.0,10.51,281.69,3717.69,-0.1
2019-06-23 06:00:00,10.66,283.07,10.74,283.8,3870.14,9.9,10.58,283.96,3954.79,5.0,10.58,284.18,3967.59,-0.0,10.63,283.85,3972.28,0.0
2019-06-23 06:10:00,10.8,283.25,10.78,282.25,3880.96,15.0,10.78,282.53,4140.42,0.1,10.94,282.55,4130.97,-0.1,10.71,282.35,4122.34,0.1
2019-06-23 06:20:00,11.02,282.77,11.11,283.11,4268.44,10.0,11.06,281.97,4356.99,5.0,11.03,282.55,4370.96,-0.0,10.95,280.76,4370.61,0.1
2019-06-23 06:30:00,11.13,283.27,11.29,283.23,4241.56,15.2,11.14,283.21,4390.7,10.0,11.15,284.55,4489.85,0.1,11.26,282.28,4510.36,-0.0
2019-06-23 06:40:00,11.23,283.34,11.3,283.27,4506.9,10.0,11.27,282.97,4350.64,15.0,11.42,284.37,4592.55,0.0,11.36,281.52,4632.06,-0.0
2019-06-23 06:50:00,11.14,283.32,11.15,283.52,4495.99,5.0,10.98,285.17,4043.8,20.0,11.08,284.35,4468.25,0.0,10.94,282.94,4526.0,0.2
2019-06-23 07:00:00,11.11,282.78,11.13,282.7,4492.34,0.1,11.11,284.13,4219.74,15.3,11.03,283.08,4443.98,-0.1,11.16,282.64,4486.89,0.0
2019-06-23 07:10:00,11.46,282.4,11.26,281.63,4907.59,0.1,11.62,283.7,4777.65,10.1,11.56,282.91,4865.85,0.1,11.38,280.47,4896.06,-0.0
2019-06-23 07:20:00,11.57,283.13,11.69,284.43,5000.31,0.1,11.55,282.86,5000.27,5.2,11.66,281.53,5000.58,0.0,11.54,282.47,5000.65,0.1
2019-06-23 07:30:00,11.36,283.1,11.33,282.03,4788.53,0.1,11.33,283.28,4789.36,0.1,11.26,284.25,4763.69,0.1,11.31,284.48,4768.19,0.3
2019-06-23 07:40:00,11.42,284.0,11.56,281.56,4860.58,0.1,11.43,283.04,4828.09,5.0,11.39,284.36,4828.16,-0.2,11.47,282.86,4855.32,0.1
2019-06-23 07:50:00,11.04,283.79,11.01,283.61,4408.68,0.1,11.01,284.79,4290.64,10.1,11.02,283.83,4364.5,-0.1,11.02,284.66,4405.15,-0.1
2019-06-23 08:00:00,10.65,284.05,10.85,285.53,3943.52,4.8,10.44,283.26,3944.38,5.0,10.72,284.43,3943.29,-0.0,10.49,282.18,3967.09,0.1
2019-06-23 08:10:00,10.43,283.2,10.44,283.57,3736.19,-0.1,10.53,283.76,3736.48,0.0,10.21,282.82,3714.11,-0.1,10.54,281.6,3718.39,0.1
2019-06-23 08:20:00,10.21,282.84,10.31,283.66,3510.97,-0.1,10.24,281.73,3485.53,5.0,10.22,282.62,3481.43,-0.1,10.2,283.91,3497.35,0.1
2019-06-23 08:30:00,10.05,282.84,10.06,283.8,3322.9,4.9,9.9,281.0,3347.28,0.0,10.1,283.11,3331.01,-0.0,10.02,283.18,3324.06,-0.0
2019-06-23 08:40:00,10.08,282.58,10.18,284.37,3377.35,0.1,10.04,283.39,3378.14,-0.0,9.9,282.81,3347.24,0.0,10.14,283.86,3348.49,-0.1
2019-06-23 08:50:00,10.47,282.63,10.51,282.92,3777.0,-0.0,10.37,282.49,3777.53,-0.1,10.67,283.21,3747.31,0.0,10.49,281.7,3749.45,-0.0
2019-06-23 09:00:00,10.76,283.01,10.73,283.2,4066.64,5.0,10.79,283.86,4095.07,0.1,10.86,281.84,4079.04,-0.2,10.64,284.35,4073.35,0.2
2019-06-23 09:10:00,10.79,282.53,10.7,282.41,4128.47,0.1,10.67,284.12,4099.94,5.1,10.8,282.12,4092.3,-0.1,10.75,282.58,4109.96,0.1
2019-06-23 09:20:00,10.86,281.35,10.82,281.0,4178.4,5.0,10.94,279.74,4091.27,10.0,10.85,280.36,4160.11,0.2,10.84,281.18,4179.52,0.0
2019-06-23 09:30:00,10.46,282.47,10.39,282.56,3766.74,0.0,10.48,284.79,3536.5,15.0,10.57,282.71,3723.78,-0.0,10.35,281.11,3761.69,0.0
2019-06-23 09:40:00,10.37,281.79,10.25,282.7,3674.56,-0.0,10.41,280.64,3273.92,20.0,10.45,283.48,3616.22,-0.1,10.24,281.71,3669.36,0.2
2019-06-23 09:50:00,10.28,281.43,10.27,282.16,3557.79,5.1,10.31,279.95,3356.45,15.0,10.14,281.16,3539.91,-0.1,10.07,282.9,3569.78,-0.0
2019-06-23 10:00:00,10.44,281.5,10.39,282.34,3746.6,0.1,10.51,281.2,3644.81,10.1,10.59,284.04,3683.94,0.0,10.58,283.98,3724.3,0.0
2019-06-23 10:10:00,10.6,281.85,10.64,282.78,3916.7,0.1,10.72,281.57,3888.55,4.9,10.75,281.33,3861.81,-0.1,10.59,279.4,3884.6,-0.1
2019-06-23 10:20:00,11.23,281.51,11.47,284.53,4634.86,0.0,11.16,283.0,4506.6,9.9,11.07,281.81,4562.59,0.0,11.18,280.93,4608.64,-0.1
2019-06-23 10:30:00,11.21,281.41,11.19,281.91,4610.85,0.1,11.27,280.94,4329.28,15.0,11.19,281.59,4532.89,-0.1,11.12,281.5,4595.5,-0.2
2019-06-23 10:40:00,10.84,282.02,10.66,282.04,4155.73,5.0,10.8,282.47,4069.05,9.9,10.72,283.13,4152.24,0.0,10.85,283.06,4169.18,0.1
2019-06-23 10:50:00,10.85,282.15,10.73,282.73,4080.43,10.1,10.8,281.66,4167.02,5.0,10.93,283.01,4178.35,0.0,10.78,281.26,4171.15,-0.1
2019-06-23 11:00:00,10.53,282.36,10.65,283.29,3606.63,15.0,10.46,281.62,3838.66,0.0,10.58,283.21,3830.54,-0.0,10.57,281.58,3804.43,0.1
2019-06-23 11:10:00,9.94,282.53,9.84,283.75,2885.23,20.1,10.0,280.77,3241.89,-0.1,9.98,283.62,3237.74,0.1,9.89,282.45,3215.16,0.1
2019-06-23 11:20:00,9.83,282.83,9.7,282.67,2941.19,15.0,9.72,282.71,3117.04,4.9,9.89,283.49,3128.66,0.1,9.77,284.04,3126.72,-0.2
2019-06-23 11:30:00,9.97,282.61,9.82,282.56,3181.38,10.0,10.07,281.72,3181.16,10.0,9.96,281.27,3252.45,-0.0,9.79,281.86,3262.28,-0.1
2019-06-23 11:40:00,9.68,282.75,9.57,282.53,2976.31,5.1,9.57,282.77,2976.83,5.0,9.66,281.51,2979.76,0.0,9.78,283.95,2985.49,-0.1
2019-06-23 11:50:00,9.9,281.56,10.16,279.88,3115.68,9.9,9.83,281.34,3204.91,0.1,9.81,280.75,3185.7,0.0,9.87,280.09,3148.92,-0.1
2019-06-23 12:00:00,9.53,281.44,9.57,279.87,2838.47,4.9,9.47,280.91,2857.53,0.0,9.56,280.42,2825.52,0.1,9.53,280.79,2802.22,0.0
2019-06-23 12:10:00,9.65,281.13,9.59,280.4,2970.5,-0.0,9.64,282.14,2970.17,0.0,9.64,280.93,2896.99,-0.1,9.53,279.57,2895.45,0.1
2019-06-23 12:20:00,9.48,281.57,9.55,281.83,2795.33,5.2,9.53,282.88,2815.3,-0.0,9.45,281.71,2785.84,-0.0,9.53,280.35,2765.16,-0.1
2019-06-23 12:30:00,9.52,282.74,9.57,282.14,2848.81,0.0,9.48,282.33,2849.15,0.0,9.31,283.81,2825.75,0.1,9.51,283.31,2828.29,0.2
2019-06-23 12:40:00,9.79,282.69,9.75,283.2,3101.08,-0.1,9.9,282.43,3079.67,4.9,9.84,283.02,3073.18,0.3,9.75,282.91,3087.45,0.1
2019-06-23 12:50:00,10.21,282.32,10.29,281.65,3510.4,0.1,10.13,283.25,3410.88,10.0,10.06,282.38,3469.8,-0.0,10.33,281.33,3500.14,0.0
2019-06-23 13:00:00,10.04,282.7,9.92,283.08,3336.71,-0.1,10.12,281.73,3133.51,15.0,10.39,282.06,3296.73,0.1,10.05,282.63,3332.67,0.1
2019-06-23 13:10:00,10.21,283.23,10.08,283.35,3485.92,5.0,10.22,284.08,3410.84,9.9,10.16,282.69,3482.71,-0.0,10.33,282.93,3505.96,-0.0
2019-06-23 13:20:00,10.33,283.27,10.33,282.33,3532.31,9.9,10.44,281.74,3608.6,4.8,10.4,282.83,3617.13,-0.3,10.31,283.1,3625.23,-0.0
2019-06-23 13:30:00,9.98,282.82,10.03,285.7,3257.8,5.1,9.91,283.03,3190.52,9.9,9.96,282.17,3256.07,0.2,9.96,284.99,3273.37,-0.0
2019-06-23 13:40:00,9.86,283.77,9.88,284.08,3079.18,10.0,9.77,282.31,3144.69,5.0,9.86,282.91,3147.73,-0.0,9.91,283.36,3162.04,0.0
2019-06-23 13:50:00,9.99,283.89,10.15,283.02,3087.96,15.0,10.06,283.88,3200.05,10.1,9.84,282.47,3255.81,-0.0,10.0,283.3,3286.84,0.1
2019-06-23 14:00:00,9.78,283.38,9.68,284.83,3004.04,10.0,9.89,283.75,2894.84,15.1,9.83,284.62,3055.16,-0.1,9.67,283.54,3090.29,0.1
2019-06-23 14:10:00,9.79,283.44,9.86,282.43,2903.7,15.2,9.82,283.2,2760.42,20.0,9.7,283.91,3051.63,-0.1,9.82,285.01,3100.96,0.1
2019-06-23 14:20:00,10.0,284.1,10.05,282.59,3209.35,9.9,9.99,283.71,2748.17,25.1,9.9,284.29,3206.24,0.0,10.07,283.19,3297.92,-0.0
2019-06-23 14:30:00,9.71,284.1,9.83,283.65,2832.99,15.2,9.7,285.47,2694.83,20.1,9.65,283.83,2947.34,-0.1,9.81,284.51,3025.49,-0.2
2019-06-23 14:40:00,9.66,283.55,9.58,283.46,2893.17,9.9,9.71,283.89,2475.95,25.1,9.62,284.63,2914.49,-0.1,9.62,282.32,2979.0,0.0
2019-06-23 14:50:00,9.22,283.18,9.23,283.5,2574.39,5.2,9.22,283.88,2306.93,20.0,9.29,283.64,2551.81,-0.1,9.16,283.34,2592.68,0.1
2019-06-23 15:00:00,8.93,283.24,8.82,282.74,2355.02,0.0,9.01,283.52,2208.73,14.9,8.8,284.35,2321.62,0.1,8.94,283.61,2353.48,-0.1
2019-06-23 15:10:00,9.01,283.56,8.95,284.71,2415.8,-0.2,9.07,281.64,2152.86,20.0,8.88,282.52,2367.87,0.1,8.92,283.4,2415.66,-0.1
2019-06-23 15:20:00,9.28,283.26,9.28,282.36,2644.43,-0.2,9.32,284.1,2198.36,25.2,9.3,282.91,2588.42,0.0,9.2,283.12,2644.32,0.1
2019-06-23 15:30:00,9.41,283.13,9.42,282.92,2736.0,5.0,9.52,284.08,2291.35,24.9,9.57,283.32,2706.83,0.1,9.47,282.41,2754.44,0.1
2019-06-23 15:40:00,9.61,283.09,9.67,283.88,2932.27,-0.0,9.68,283.43,2612.12,19.9,9.54,283.94,2881.12,0.0,9.78,283.56,2930.96,-0.1
2019-06-23 15:50:00,9.65,282.41,9.48,283.56,2948.31,5.0,9.5,282.53,2782.7,15.1,9.59,281.54,2940.25,0.1,9.56,281.52,2965.03,0.1
2019-06-23 16:00:00,10.19,282.13,10.06,282.73,3390.48,10.2,10.17,281.52,3111.64,20.0,10.37,281.35,3460.76,0.0,10.1,281.11,3486.78,-0.0
2019-06-23 16:10:00,10.18,282.38,10.08,282.43,3455.39,4.9,10.14,282.52,3262.61,15.0,10.14,283.29,3447.47,-0.2,9.92,280.69,3474.85,0.2
2019-06-23 16:20:00,10.4,281.56,10.42,282.52,3603.3,10.1,10.27,280.91,3300.46,19.9,10.42,281.0,3675.93,-0.1,10.57,280.9,3699.59,0.2
2019-06-23 16:30:00,10.53,280.3,10.44,281.27,3606.39,15.0,10.42,279.43,3606.88,14.9,10.34,278.74,3807.24,0.0,10.51,279.3,3806.67,0.1
2019-06-23 16:40:00,10.39,280.49,10.37,280.2,3291.91,19.9,10.13,280.63,3593.66,10.0,10.37,281.16,3679.04,0.2,10.48,280.97,3647.81,-0.1
2019-06-23 16:50:00,11.07,280.45,10.97,279.54,3714.3,24.9,11.08,281.27,4175.77,15.0,11.22,279.07,4431.91,-0.0,11.09,280.7,4409.72,-0.0
2019-06-23 17:00:00,11.64,281.09,11.62,281.42,4301.28,24.9,11.49,281.08,4989.84,10.0,11.63,281.45,5000.57,0.2,11.53,281.58,5000.57,0.1
2019-06-23 17:10:00,11.66,280.87,11.67,282.47,4615.77,20.1,11.78,279.77,4847.66,15.1,11.59,280.63,5000.57,0.1,11.55,281.83,5000.73,-0.1
2019-06-23 17:20:00,11.79,281.05,11.83,278.49,4999.14,15.1,11.61,282.19,4764.62,20.0,11.79,280.51,5000.96,0.1,11.57,281.57,5000.04,0.1
2019-06-23 17:30:00,11.63,281.43,11.45,281.11,4581.7,20.1,11.59,280.99,4813.22,15.2,11.52,280.66,5000.2,0.1,11.63,280.94,5000.7,0.1
2019-06-23 17:40:00,11.69,281.48,11.97,280.77,4353.92,25.0,11.64,280.15,4649.6,19.9,11.74,280.52,5000.46,-0.1,11.72,281.94,5000.67,-0.0
2019-06-23 17:50:00,11.88,280.01,11.79,281.21,4562.91,25.0,11.85,279.89,5000.18,15.0,11.74,280.67,5000.38,0.0,11.8,280.85,5000.08,0.1
2019-06-23 18:00:00,11.77,279.63,11.8,280.1,4741.19,20.1,11.85,278.48,4741.02,19.9,11.7,280.35,5000.94,-0.0,11.68,279.27,5000.71,-0.1
2019-06-23 18:10:00,11.91,279.49,12.03,278.44,5000.4,14.9,11.85,279.44,4596.83,25.1,12.02,278.42,5000.01,-0.3,12.04,280.24,5000.59,-0.0
2019-06-23 18:20:00,12.21,279.18,12.2,279.37,5000.8,20.0,12.18,279.78,4931.45,24.9,12.33,278.89,5000.01,0.1,12.26,281.02,5000.96,-0.1
2019-06-23 18:30:00,12.06,279.38,12.08,278.96,4763.5,25.2,11.96,278.79,4763.81,24.9,12.02,279.9,5000.35,-0.1,12.25,278.67,5000.35,-0.0
2019-06-23 18:40:00,11.97,278.95,12.24,279.39,4663.27,25.2,11.98,279.57,4663.01,24.9,11.93,277.54,5000.72,-0.1,11.89,279.68,5000.72,0.1
2019-06-23 18:50:00,11.77,278.57,11.76,277.69,4741.34,20.1,11.85,278.65,4439.61,25.0,11.83,277.79,5000.24,-0.0,11.74,278.34,5000.95,0.0
2019-06-23 19:00:00,11.64,278.34,11.73,278.79,4301.57,25.0,11.54,277.13,4592.81,20.1,11.69,277.69,5000.33,-0.1,11.62,278.44,5000.6,-0.1
2019-06-23 19:10:00,11.7,277.83,11.45,277.2,4364.26,25.1,11.63,279.12,4364.42,25.0,11.61,276.85,5000.74,-0.1,11.55,276.94,5000.35,0.0
2019-06-23 19:20:00,11.71,277.07,11.78,277.17,4672.83,20.0,11.67,278.51,4673.36,19.8,11.72,276.69,5000.98,0.0,11.72,277.54,4995.72,0.1
2019-06-23 19:30:00,11.51,275.93,11.61,276.12,4164.93,24.9,11.54,275.11,4164.74,25.2,11.45,275.68,4709.21,-0.0,11.53,275.68,4692.78,0.0
2019-06-23 19:40:00,11.51,275.41,11.52,276.42,4444.18,20.0,11.62,275.33,4164.11,24.9,11.52,275.97,4489.7,-0.2,11.47,276.4,4606.23,-0.0
2019-06-23 19:50:00,11.72,275.56,11.77,275.39,4917.8,15.1,11.75,273.55,4684.36,20.0,11.52,275.48,4602.44,-0.1,11.46,273.43,4743.19,0.0
2019-06-23 20:00:00,12.08,275.69,12.05,275.25,5000.77,20.1,12.07,276.37,5000.47,15.0,12.17,275.89,5000.62,0.1,12.07,275.84,5000.64,0.0
2019-06-23 20:10:00,11.89,275.67,11.77,277.08,5000.2,15.1,11.99,275.38,5000.1,10.0,11.76,276.55,4840.15,0.1,11.77,276.06,4626.71,0.0
2019-06-23 20:20:00,11.91,274.89,11.88,273.85,4901.25,20.0,12.04,275.68,5000.4,14.9,11.99,276.13,4828.42,0.2,11.85,275.3,4602.85,-0.0
2019-06-23 20:30:00,11.89,273.91,11.82,273.92,5000.58,15.1,11.92,273.9,4878.65,19.9,12.03,273.66,4260.99,-0.0,11.84,273.2,4459.58,0.1
2019-06-23 20:40:00,11.97,273.68,12.04,273.33,5000.31,9.8,12.17,273.13,5000.39,15.1,12.03,274.32,3994.87,0.0,12.05,274.03,4224.06,-0.1
2019-06-23 20:50:00,12.31,273.24,12.07,274.33,5000.16,14.9,12.4,273.79,5000.82,20.1,12.25,271.01,4517.4,0.2,12.32,272.5,4720.29,0.0
2019-06-23 21:00:00,11.85,273.47,11.84,272.31,4833.37,20.0,11.76,273.13,4529.5,25.0,11.82,276.06,4304.93,-0.1,11.84,273.66,4489.38,-0.2
2019-06-23 21:10:00,11.31,272.94,11.3,272.31,3953.78,24.8,11.34,272.1,3954.61,24.9,11.35,271.65,3810.61,0.2,11.27,272.7,3764.0,0.1
2019-06-23 21:20:00,10.93,272.73,10.9,270.91,3578.58,25.0,10.97,273.56,3579.07,25.0,11.0,271.72,3392.01,0.1,10.97,271.62,3344.08,0.0
2019-06-23 21:30:00,11.6,272.83,11.55,273.7,4546.67,20.0,11.68,272.39,4547.59,19.8,11.53,272.14,3797.3,-0.1,11.75,271.87,3741.86,0.0
2019-06-23 21:40:00,11.36,274.29,11.48,274.81,4498.92,15.0,11.37,274.54,4006.41,24.9,11.37,273.3,3807.66,-0.0,11.16,273.64,4199.26,-0.0
2019-06-23 21:50:00,11.11,274.0,10.99,273.06,4368.42,10.1,11.09,274.77,4011.61,20.1,11.18,275.64,3191.06,-0.1,10.95,273.0,3663.33,0.2
2019-06-23 22:00:00,11.01,274.12,10.88,273.97,4110.39,15.0,11.02,276.24,3656.49,25.1,11.05,274.03,3418.2,0.0,10.9,274.06,3789.3,-0.1
2019-06-23 22:10:00,11.01,273.66,11.1,275.07,4256.85,10.1,11.1,273.26,3904.13,20.0,10.98,274.14,2981.67,0.0,10.87,273.99,3467.03,0.1
2019-06-23 22:20:00,11.07,274.62,11.13,274.86,4175.75,14.9,11.1,274.99,4175.9,15.0,11.29,273.34,3617.25,-0.0,11.05,274.38,3578.34,-0.1
2019-06-23 22:30:00,10.81,274.42,10.79,274.33,4035.59,10.1,10.73,274.26,4035.63,10.0,10.7,274.59,3058.73,-0.1,10.9,273.69,3021.49,0.1
2019-06-23 22:40:00,10.54,274.7,10.54,273.51,3616.86,15.0,10.62,273.94,3822.74,4.9,10.42,275.54,3132.24,0.0,10.58,275.06,2628.59,0.2
2019-06-23 22:50:00,10.52,273.95,10.45,273.42,3725.57,9.9,10.65,273.03,3828.4,-0.0,10.53,273.41,2647.74,0.1,10.45,274.18,2101.36,0.1
2019-06-23 23:00:00,10.35,274.32,10.29,272.87,3426.15,15.0,10.38,275.33,3653.77,-0.2,10.16,275.15,2855.55,-0.1,10.39,274.27,2111.91,-0.2
2019-06-23 23:10:00,10.19,273.04,10.32,274.69,3390.34,9.8,9.88,274.71,3465.68,5.2,10.26,270.97,2145.67,-0.0,10.02,272.5,1869.35,-0.1
2019-06-23 23:20:00,10.45,273.3,10.53,272.84,3526.78,14.9,10.47,272.78,3756.84,0.0,10.44,274.22,2652.13,0.1,10.47,273.74,1858.41,0.3
2019-06-23 23:30:00,10.73,273.09,10.74,273.22,3623.74,20.0,10.67,271.75,4061.71,-0.1,10.79,271.34,3060.3,-0.1,10.74,272.55,1953.2,-0.1
2019-06-23 23:40:00,11.08,273.19,11.13,272.2,3723.28,25.1,11.12,273.12,4424.71,5.0,11.14,272.67,3637.71,0.0,11.14,273.52,2481.22,-0.2
2019-06-23 23:50:00,11.34,272.87,11.39,271.78,3985.82,25.1,11.35,271.94,4765.28,0.0,11.19,274.14,3781.39,0.0,11.39,272.25,2266.43,0.0
2019-06-24 00:00:00,11.29,272.21,11.27,271.87,4204.94,20.0,11.31,272.36,4674.22,5.0,11.36,272.33,3259.02,0.0,11.4,273.25,2275.66,0.1
2019-06-24 00:10:00,11.48,273.01,11.44,272.48,4638.76,15.1,11.63,273.43,4801.64,10.0,11.52,272.86,3431.15,0.0,11.56,272.42,3053.52,0.0
2019-06-24 00:20:00,12.35,273.03,12.35,272.74,5000.73,10.2,12.35,273.04,5000.59,15.0,12.38,271.61,4226.27,-0.1,12.39,272.94,4433.78,0.0
2019-06-24 00:30:00,12.46,272.36,12.49,272.95,5000.19,4.9,12.47,274.17,5000.31,20.0,12.45,271.6,3868.27,-0.0,12.35,272.92,4547.05,-0.1
2019-06-24 00:40:00,12.58,272.68,12.47,273.55,5000.57,0.1,12.54,274.31,5000.3,25.0,12.64,272.31,4003.84,-0.2,12.56,272.2,5000.59,0.0
2019-06-24 00:50:00,12.71,272.77,12.68,273.73,5000.91,4.9,12.71,271.5,5000.84,20.0,12.83,271.68,4406.31,-0.1,12.79,272.44,5000.42,-0.0
2019-06-24 01:00:00,12.84,272.14,12.75,273.25,5000.74,-0.0,12.81,271.46,5000.06,24.9,12.7,273.26,4181.73,-0.0,12.75,272.14,5000.85,0.1
2019-06-24 01:10:00,13.3,272.08,13.53,273.33,5000.31,0.1,13.29,271.01,5000.09,20.1,13.23,273.09,4870.32,-0.0,13.08,270.23,5000.38,-0.1
2019-06-24 01:20:00,13.06,272.88,13.22,275.5,5000.42,-0.0,13.09,271.65,5000.99,15.0,13.1,274.28,4813.14,-0.1,13.02,272.45,5000.46,0.0
2019-06-24 01:30:00,13.59,274.08,13.62,273.31,5000.24,0.1,13.52,273.64,5000.9,10.2,13.66,274.54,5000.96,-0.2,13.67,274.46,5000.11,-0.3
2019-06-24 01:40:00,13.57,274.32,13.6,274.9,5000.2,5.0,13.55,273.86,5000.1,14.9,13.56,274.01,5000.19,-0.0,13.63,276.27,5000.37,0.1
2019-06-24 01:50:00,13.72,274.79,13.69,274.36,5000.31,9.9,13.81,274.68,5000.51,9.9,13.71,274.32,5000.21,0.2,13.57,276.32,5000.36,0.1
2019-06-24 02:00:00,13.53,274.2,13.37,275.49,5000.06,15.0,13.4,273.09,5000.11,5.1,13.69,272.8,5000.16,-0.1,13.48,273.96,5000.38,0.2
2019-06-24 02:10:00,13.22,275.02,13.16,276.97,5000.13,20.0,13.47,273.2,5000.84,-0.1,13.13,275.33,5000.91,0.0,13.1,275.16,5000.42,-0.0
2019-06-24 02:20:00,13.19,275.12,13.43,275.01,5000.53,15.0,13.17,275.23,5000.41,4.9,13.27,276.43,5000.18,-0.0,13.27,274.4,5000.35,0.0
2019-06-24 02:30:00,13.19,274.49,13.19,273.53,5000.59,10.0,13.01,273.37,5000.89,10.2,13.21,274.39,5000.32,-0.0,13.03,275.1,5000.28,0.1
2019-06-24 02:40:00,12.85,274.71,12.87,275.12,5000.01,5.2,13.0,275.54,5000.79,5.0,12.7,276.15,5000.9,-0.0,12.75,273.4,5000.15,-0.0
2019-06-24 02:50:00,12.78,274.42,12.8,277.04,5000.73,10.0,12.72,273.77,5000.27,0.1,12.71,275.0,5000.09,-0.0,12.78,275.23,5000.57,-0.0
2019-06-24 03:00:00,13.14,274.24,13.07,273.51,5000.14,15.1,12.95,274.5,5000.93,-0.0,13.2,273.01,5000.14,0.0,13.15,274.86,5000.16,-0.0
2019-06-24 03:10:00,13.69,273.24,13.72,275.23,5000.37,10.0,13.94,272.61,5000.67,4.9,13.77,271.62,5000.45,0.3,13.66,273.88,5000.96,-0.1
2019-06-24 03:20:00,14.15,273.64,14.04,273.74,5000.41,14.9,14.01,272.15,5000.36,-0.0,14.08,272.53,5000.16,-0.0,14.47,273.06,5000.99,-0.1
2019-06-24 03:30:00,14.26,274.07,14.21,273.98,5000.02,10.0,14.26,275.82,5000.5,0.1,14.27,272.37,5000.61,-0.1,14.2,274.59,5000.96,0.1
2019-06-24 03:40:00,14.58,274.06,14.32,273.76,5000.91,5.2,14.33,274.73,5001.0,-0.0,14.51,274.14,5000.72,-0.0,14.67,273.57,5000.14,-0.3
2019-06-24 03:50:00,14.7,274.13,14.78,273.13,5001.0,10.0,14.78,273.78,5000.68,5.0,14.67,274.42,5000.22,-0.0,14.61,272.77,5000.32,0.0
2019-06-24 04:00:00,14.63,275.49,14.57,275.6,5000.5,15.0,14.56,274.77,5000.17,9.9,14.75,276.59,5000.46,0.0,14.52,276.83,5000.18,0.0
2019-06-24 04:10:00,14.91,275.88,14.8,275.58,5000.48,19.9,14.77,274.42,5000.27,14.9,14.86,275.82,5000.78,0.0,14.8,274.49,5000.65,-0.2
2019-06-24 04:20:00,15.0,275.51,15.02,275.8,5000.94,15.0,14.98,276.07,5000.44,19.9,14.89,274.6,5000.63,0.0,14.92,276.07,5000.67,-0.1
2019-06-24 04:30:00,14.63,276.25,14.6,278.17,5000.61,9.9,14.63,275.89,5000.36,15.0,14.37,276.51,5000.8,-0.3,14.53,277.1,5000.43,-0.0
2019-06-24 04:40:00,14.61,276.77,14.56,275.38,5000.87,5.0,14.69,278.15,5000.0,10.1,14.62,277.1,5000.33,0.0,14.52,276.26,5000.16,0.0
2019-06-24 04:50:00,14.39,276.53,14.29,276.12,5000.03,9.7,14.37,276.76,5000.0,15.0,14.43,277.46,5000.45,0.1,14.34,275.51,5000.43,-0.1
2019-06-24 05:00:00,14.41,276.07,14.38,277.07,5000.28,15.0,14.29,275.69,5000.49,20.0,14.33,275.54,5000.07,0.1,14.41,274.91,5000.63,0.1
2019-06-24 05:10:00,14.38,275.79,14.33,275.28,5000.03,10.0,14.57,275.27,5000.28,14.9,14.29,276.53,5000.6,-0.1,14.51,276.74,5000.87,-0.0
2019-06-24 05:20:00,14.38,275.79,14.46,276.12,5000.93,4.9,14.46,273.09,5000.35,10.0,14.39,275.48,5000.37,0.2,14.2,274.78,5000.18,0.1
2019-06-24 05:30:00,14.86,275.56,14.85,275.33,5000.3,10.0,14.9,275.76,5000.46,15.1,14.73,274.33,5000.69,0.0,14.83,275.32,5000.98,-0.0
2019-06-24 05:40:00,14.9,275.01,14.81,274.85,5000.47,4.9,14.72,275.75,5000.04,20.1,14.97,275.94,5000.8,-0.1,14.92,276.51,5000.13,0.1
2019-06-24 05:50:00,14.66,275.18,14.82,276.74,5000.94,-0.2,14.57,274.69,5000.69,25.0,14.61,276.27,5000.96,-0.1,14.67,276.11,5000.1,0.1
2019-06-24 06:00:00,15.0,274.36,15.01,274.48,5000.75,-0.1,14.94,275.19,5000.08,19.9,15.13,274.37,5000.78,0.1,15.08,272.12,5000.82,0.0
2019-06-24 06:10:00,14.81,274.09,14.76,274.3,5000.82,4.9,14.87,275.11,5000.39,24.9,14.68,274.3,5000.06,-0.1,14.85,273.38,5000.84,-0.2
2019-06-24 06:20:00,15.0,273.95,15.23,273.43,5000.27,-0.1,15.17,276.14,5000.27,19.9,15.22,274.19,5000.78,0.1,15.23,273.91,5000.65,-0.0
2019-06-24 06:30:00,15.0,273.75,14.92,274.52,5000.46,5.1,14.92,273.61,5000.67,24.9,14.88,273.31,5000.69,-0.0,14.99,274.29,5000.73,0.1
2019-06-24 06:40:00,14.98,273.06,15.08,271.76,5000.28,10.0,15.01,273.77,5000.99,19.8,14.93,272.69,5000.85,-0.0,14.85,273.9,5000.11,0.0
2019-06-24 06:50:00,14.95,272.94,15.11,274.73,5000.57,5.0,14.93,271.74,5000.88,14.9,14.94,273.52,5000.95,0.1,15.07,271.66,5000.61,0.1
2019-06-24 07:00:00,15.0,273.39,15.0,274.39,5000.28,0.0,14.94,272.88,5000.54,9.9,15.06,275.03,5000.13,0.2,15.1,274.43,5000.71,-0.1
2019-06-24 07:10:00,15.0,273.44,14.85,272.37,5000.02,5.1,15.04,273.46,5000.59,5.0,14.89,272.91,5000.63,0.1,15.19,272.95,5000.09,0.1
2019-06-24 07:20:00,15.0,273.79,14.91,273.65,5000.34,-0.0,15.19,272.39,5000.71,-0.0,15.02,274.09,5000.37,0.2,15.06,272.67,5000.94,0.0
2019-06-24 07:30:00,15.0,274.42,14.83,273.37,5000.58,4.9,14.87,274.52,5000.42,-0.0,14.94,275.0,5000.07,-0.2,15.0,272.96,5000.27,-0.0
2019-06-24 07:40:00,15.0,273.78,15.07,273.53,5000.76,9.9,14.9,274.7,5000.11,-0.1,15.1,273.96,5000.69,0.1,15.02,272.95,5000.61,-0.2
2019-06-24 07:50:00,14.94,273.74,15.0,273.68,5000.13,15.0,14.76,275.24,5000.38,0.0,14.86,274.18,5000.63,-0.2,14.85,274.94,5000.21,0.3
2019-06-24 08:00:00,14.47,274.3,14.71,273.25,5000.32,10.0,14.52,274.81,5000.99,0.1,14.42,273.9,5000.68,0.0,14.25,274.19,5000.26,0.1
2019-06-24 08:10:00,14.48,274.14,14.64,273.95,5000.18,15.2,14.45,274.39,5000.12,-0.2,14.4,274.49,5000.09,-0.1,14.5,273.94,5000.98,0.1
2019-06-24 08:20:00,14.53,274.86,14.53,275.3,5000.9,20.0,14.62,274.77,5000.56,0.2,14.48,275.29,5000.23,0.1,14.5,275.16,5000.05,0.2
2019-06-24 08:30:00,14.1,275.53,14.2,275.76,5000.14,15.1,14.13,276.08,5000.35,5.0,14.15,274.32,5000.26,-0.0,14.07,276.47,5000.09,0.2
2019-06-24 08:40:00,14.22,275.48,14.27,277.27,5000.74,10.0,14.4,274.22,5000.31,-0.2,14.17,275.6,5000.02,0.1,14.39,277.52,5000.98,0.1
2019-06-24 08:50:00,14.39,276.65,14.41,276.63,5000.33,15.0,14.37,277.66,5000.23,-0.1,14.31,276.74,5000.31,0.0,14.35,275.98,5000.32,0.1
2019-06-24 09:00:00,14.81,276.16,14.85,275.8,5000.25,19.9,14.86,274.85,5000.66,0.0,14.84,277.57,5000.74,0.0,14.77,275.75,5000.72,-0.1
2019-06-24 09:10:00,14.91,276.17,15.03,276.51,5000.35,15.0,14.8,274.43,5000.9,0.1,14.87,277.03,5000.14,0.0,15.06,277.22,5000.25,-0.1
2019-06-24 09:20:00,15.0,276.17,14.9,275.39,5000.04,20.0,15.2,275.79,5000.41,-0.3,14.87,273.8,5000.86,-0.0,15.15,275.33,5000.07,0.2
2019-06-24 09:30:00,15.0,275.68,14.94,276.35,5000.58,15.1,15.07,275.83,5000.13,0.2,15.08,276.71,5000.84,0.1,15.09,276.63,5000.58,0.1
2019-06-24 09:40:00,14.94,275.9,14.88,274.83,5000.68,10.0,14.98,274.79,5000.38,0.2,14.78,275.42,5000.57,0.1,15.02,275.99,5000.36,-0.1
2019-06-24 09:50:00,15.0,275.77,14.9,275.95,5000.33,15.0,15.12,275.37,5000.09,0.1,14.89,275.54,5000.89,-0.2,14.83,275.5,5000.7,0.1
2019-06-24 10:00:00,14.36,275.54,14.33,276.43,5000.89,20.1,14.37,275.77,5000.77,5.1,14.32,274.84,5000.61,-0.0,14.43,275.55,5000.37,0.1
2019-06-24 10:10:00,13.95,275.77,13.98,277.29,5000.46,25.0,13.77,274.84,5000.34,10.1,13.93,277.44,5000.1,0.0,14.01,275.43,5000.64,-0.2
2019-06-24 10:20:00,14.22,275.13,14.31,275.03,5000.92,24.9,14.32,275.19,5000.65,15.0,14.35,274.6,5000.14,-0.1,14.2,273.84,5000.61,0.0
2019-06-24 10:30:00,14.75,274.57,14.54,274.1,5000.54,25.0,14.9,274.43,5000.65,19.8,14.58,273.23,5000.89,-0.0,14.83,271.42,5000.71,0.0
2019-06-24 10:40:00,14.93,274.13,14.93,274.68,5000.87,20.0,14.97,274.24,5000.85,24.9,14.98,275.05,5000.42,-0.0,14.94,273.12,5000.07,-0.0
2019-06-24 10:50:00,14.71,273.34,14.73,274.63,5000.82,25.0,14.64,274.47,5000.6,25.1,14.71,274.12,5000.39,-0.1,14.67,273.54,5000.24,-0.1
2019-06-24 11:00:00,14.49,273.59,14.33,272.51,5000.75,25.1,14.51,273.9,5000.08,25.0,14.52,271.89,5000.49,-0.1,14.49,275.29,5000.46,0.1
2019-06-24 11:10:00,14.21,272.99,14.19,273.89,5000.76,19.9,14.27,272.17,5000.93,24.9,14.23,272.57,5000.94,0.2,14.26,272.38,5000.04,-0.1
2019-06-24 11:20:00,13.98,272.77,13.81,271.29,5000.61,25.0,14.1,272.11,5000.02,19.9,13.98,271.38,5000.56,-0.0,14.11,272.79,5000.95,0.1
2019-06-24 11:30:00,13.98,272.13,13.96,271.7,5000.83,19.9,14.0,273.36,5000.83,15.0,13.85,273.94,5000.78,-0.0,13.98,271.91,5000.76,-0.2
2019-06-24 11:40:00,14.28,272.73,14.38,273.11,5000.57,25.1,14.21,272.88,5000.39,10.0,14.27,272.52,5000.71,0.0,14.23,274.6,5000.87,0.2
2019-06-24 11:50:00,13.96,273.64,13.89,273.77,5000.03,25.1,14.09,272.96,5000.14,15.2,13.96,272.66,5000.82,0.1,13.86,272.41,5000.38,-0.1
2019-06-24 12:00:00,14.16,273.13,14.19,272.7,5000.28,25.2,14.12,271.3,5000.55,20.1,14.06,273.18,5000.05,-0.2,14.22,272.09,5000.02,-0.0
2019-06-24 12:10:00,14.33,273.79,14.35,273.85,5000.54,25.1,14.14,274.08,5000.99,15.0,14.3,272.2,5000.4,-0.1,14.25,273.97,5000.99,-0.0
2019-06-24 12:20:00,14.17,273.3,14.06,271.76,5000.83,20.1,14.21,271.82,5000.56,10.0,14.06,274.2,5000.08,-0.1,14.14,272.76,5000.2,0.0
2019-06-24 12:30:00,14.64,272.58,14.65,272.86,5000.13,15.0,14.86,273.14,5000.59,15.1,14.67,272.97,5000.76,0.0,14.54,271.5,5000.44,0.1
2019-06-24 12:40:00,14.5,272.55,14.56,272.73,5000.66,9.9,14.49,274.49,5000.47,10.1,14.45,273.58,5000.18,-0.0,14.32,272.66,5000.03,0.0
2019-06-24 12:50:00,14.72,272.18,14.82,273.38,5000.85,4.9,14.73,272.92,5000.43,5.0,14.8,272.74,5000.32,-0.3,14.63,272.51,5000.91,-0.1
2019-06-24 13:00:00,15.0,271.8,14.93,270.78,5000.36,10.0,15.0,270.98,5000.01,9.9,14.97,271.37,5000.96,-0.0,14.93,271.82,5000.78,-0.2
2019-06-24 13:10:00,15.0,271.43,14.9,271.63,5000.67,5.1,14.94,271.9,5000.25,4.9,14.88,271.04,5000.95,0.0,14.94,269.08,5000.52,-0.1
2019-06-24 13:20:00,14.36,271.04,14.27,273.76,5000.23,10.0,14.5,271.27,5000.24,9.9,14.56,271.66,5000.1,0.2,14.42,270.83,5000.7,-0.0
2019-06-24 13:30:00,14.65,270.98,14.6,271.17,5000.89,15.1,14.5,269.48,5000.59,15.1,14.76,270.42,5000.59,-0.0,14.59,273.7,5000.77,-0.1
2019-06-24 13:40:00,14.64,269.86,14.77,270.15,5000.67,9.8,14.61,266.7,5000.52,20.1,14.57,269.49,5000.69,0.0,14.59,269.57,5000.17,0.2
2019-06-24 13:50:00,14.43,270.14,14.45,269.93,5000.53,14.9,14.39,272.25,5000.2,25.0,14.39,268.84,5000.75,0.1,14.45,269.24,5000.8,-0.2
2019-06-24 14:00:00,14.69,269.53,14.74,269.36,5000.7,20.2,14.69,271.38,5000.59,20.0,14.83,269.49,5000.99,0.1,14.8,269.39,5000.06,0.0
2019-06-24 14:10:00,14.95,269.23,14.96,269.68,5000.65,14.9,15.05,271.19,5000.97,15.0,14.91,270.22,5000.84,0.0,14.89,269.31,5000.96,0.0
2019-06-24 14:20:00,14.97,269.41,14.87,267.69,5000.07,20.0,14.95,271.08,5000.6,19.9,14.83,270.85,5000.5,0.0,14.82,269.75,5000.61,-0.1
2019-06-24 14:30:00,14.79,268.91,14.79,269.53,5000.92,24.8,14.65,270.82,5000.35,25.1,14.71,269.74,5000.21,-0.1,14.84,269.43,5000.09,0.1
2019-06-24 14:40:00,14.75,268.06,14.73,266.08,5000.67,24.9,14.63,268.77,5000.11,20.0,14.85,268.96,5000.72,-0.1,14.89,267.51,5000.63,0.1
2019-06-24 14:50:00,14.96,268.59,14.82,269.5,5000.36,20.1,14.94,268.1,5000.0,14.9,14.98,267.47,5000.03,0.0,15.08,269.85,5000.72,0.1
2019-06-24 15:00:00,14.67,268.71,14.59,269.3,5000.43,25.0,14.54,270.24,5000.38,19.9,14.72,268.38,5000.4,0.0,14.59,269.23,5000.56,-0.2
2019-06-24 15:10:00,14.41,268.59,14.25,268.48,5000.72,25.0,14.53,269.27,5000.38,24.9,14.53,268.76,5000.91,0.1,14.64,269.25,5000.81,-0.1
2019-06-24 15:20:00,14.45,267.56,14.55,267.47,5000.43,19.9,14.33,267.7,5000.09,20.0,14.34,266.74,5000.57,-0.1,14.49,267.87,5000.87,0.0
2019-06-24 15:30:00,14.71,266.72,14.63,265.72,5000.37,14.8,14.84,265.59,5000.66,14.9,14.74,267.22,5000.53,0.0,14.64,265.91,5000.44,-0.0
2019-06-24 15:40:00,14.69,266.87,14.64,266.8,5000.95,9.8,14.63,266.91,5000.9,10.0,14.95,267.63,5000.59,0.1,14.56,265.63,5000.47,0.1
2019-06-24 15:50:00,14.31,266.86,14.3,268.17,5000.95,4.9,14.18,266.9,5000.01,14.8,14.34,266.06,5000.11,-0.0,14.23,268.5,5000.65,-0.1
2019-06-24 16:00:00,13.95,267.09,13.95,266.32,5000.34,-0.1,14.13,266.93,5000.87,10.1,13.97,266.23,5000.78,0.2,13.9,269.77,5000.63,0.2
2019-06-24 16:10:00,14.45,267.29,14.38,268.95,5000.97,5.0,14.33,266.03,5000.89,14.9,14.46,267.33,5000.51,-0.0,14.27,267.34,5000.28,-0.0
2019-06-24 16:20:00,14.62,267.64,14.63,266.3,5000.01,0.1,14.57,267.66,5000.91,10.0,14.6,267.3,5000.1,-0.1,14.69,269.01,5000.75,-0.1
2019-06-24 16:30:00,14.8,268.26,14.94,267.36,5000.07,5.1,14.68,267.49,5000.56,5.0,14.68,268.99,5000.25,-0.1,14.72,269.24,5000.59,0.1
2019-06-24 16:40:00,14.4,268.95,14.34,267.54,5000.25,10.1,14.29,269.01,5000.62,0.1,14.3,268.54,5000.44,0.0,14.39,269.41,5000.21,0.0
2019-06-24 16:50:00,14.71,268.42,14.66,267.61,5000.05,5.1,14.75,268.08,5000.07,5.0,14.63,268.68,5000.19,0.1,14.84,267.68,5000.09,-0.0
2019-06-24 17:00:00,14.68,268.2,14.48,269.42,5000.14,0.0,14.64,269.82,5000.57,10.0,14.65,268.4,5000.02,-0.1,14.7,269.37,5000.66,-0.2
2019-06-24 17:10:00,14.41,268.02,14.27,269.2,5000.07,5.3,14.28,268.35,5000.13,5.0,14.34,267.47,5000.06,-0.0,14.31,266.01,5000.06,-0.2
2019-06-24 17:20:00,14.56,267.78,14.58,267.57,5000.08,10.0,14.64,265.49,5000.29,9.9,14.62,269.8,5000.76,0.2,14.43,268.3,5000.78,0.1
2019-06-24 17:30:00,14.56,267.15,14.46,265.67,5000.96,5.1,14.67,268.07,5000.69,15.1,14.51,267.51,5000.36,-0.1,14.72,265.36,5000.89,0.0
2019-06-24 17:40:00,14.62,267.11,14.47,267.17,5000.01,-0.0,14.71,267.51,5000.14,10.0,14.83,267.3,5000.8,0.1,14.56,266.92,5000.71,0.1
2019-06-24 17:50:00,14.24,266.54,14.27,266.59,5000.31,-0.1,14.24,266.9,5000.46,5.0,14.26,267.27,5000.58,-0.0,14.28,267.59,5000.08,-0.2
2019-06-24 18:00:00,14.19,266.91,14.27,267.2,5000.35,5.0,14.3,266.26,5000.51,0.0,14.18,267.41,5000.76,-0.1,14.07,266.35,5000.93,0.1
2019-06-24 18:10:00,13.99,266.59,13.88,265.78,5000.41,10.1,13.96,268.11,5000.33,-0.0,13.94,265.7,5000.8,0.1,14.02,266.75,5000.76,0.0
2019-06-24 18:20:00,14.07,266.06,14.08,264.79,5000.22,4.9,14.06,266.18,5000.41,5.0,14.13,266.07,5000.71,0.0,14.21,264.48,5000.61,-0.1
2019-06-24 18:30:00,14.04,266.75,13.99,268.78,5000.75,10.0,14.04,266.25,5000.31,-0.0,13.84,267.57,5000.04,0.2,14.01,267.43,5000.77,0.0
2019-06-24 18:40:00,13.91,267.04,13.84,267.39,5000.08,4.9,14.02,266.07,5000.33,4.9,14.05,266.76,5000.25,0.1,13.92,265.77,5000.93,-0.1
2019-06-24 18:50:00,14.06,267.43,14.08,267.82,5000.78,0.1,14.01,268.31,5000.27,0.1,14.09,267.75,5000.01,-0.2,13.94,265.85,5000.07,-0.0
2019-06-24 19:00:00,14.39,267.04,14.4,268.79,5000.53,4.9,14.39,265.56,5000.29,5.0,14.46,267.21,5000.85,0.1,14.55,266.73,5000.93,-0.1
2019-06-24 19:10:00,14.68,266.66,14.85,265.89,5000.29,0.0,14.66,265.74,5000.94,9.8,14.93,265.99,5000.4,0.0,14.73,267.04,5000.05,-0.0
2019-06-24 19:20:00,14.61,265.68,14.65,265.28,5000.59,-0.0,14.74,265.71,5000.97,15.1,14.62,265.06,5000.05,-0.0,14.55,262.4,5000.22,-0.0
2019-06-24 19:30:00,14.39,265.19,14.35,266.48,5000.49,5.0,14.46,265.49,5000.35,10.1,14.16,265.13,5000.55,-0.1,14.63,265.46,5000.76,-0.0
2019-06-24 19:40:00,14.43,265.47,14.53,265.69,5000.57,0.0,14.57,266.83,5000.14,5.0,14.48,264.91,5000.49,-0.0,14.16,265.28,5000.87,-0.0
2019-06-24 19:50:00,14.29,265.19,14.41,265.21,5000.25,5.0,14.28,266.43,5000.36,9.9,14.27,264.76,5000.35,-0.2,14.23,265.91,5000.71,-0.2
2019-06-24 20:00:00,14.12,264.87,14.0,264.42,5000.11,-0.1,13.99,264.97,5000.33,15.1,14.2,265.0,5000.9,-0.1,14.07,263.92,5000.04,0.1
2019-06-24 20:10:00,14.24,264.81,14.36,264.21,5000.56,4.9,14.18,266.78,5000.12,19.9,14.36,264.06,5000.06,0.0,14.19,266.29,5000.99,-0.1
2019-06-24 20:20:00,14.55,265.51,14.53,264.83,5000.5,10.0,14.49,264.37,5000.85,25.2,14.54,264.53,5000.48,-0.1,14.53,265.85,5000.92,0.0
2019-06-24 20:30:00,14.92,266.23,14.89,267.28,5000.55,5.0,14.81,264.52,5000.23,20.1,14.95,268.23,5000.5,0.1,15.08,267.92,5000.48,0.1
2019-06-24 20:40:00,14.59,266.11,14.59,267.92,5000.56,9.7,14.5,265.7,5000.11,25.1,14.61,264.74,5000.86,-0.1,14.48,266.49,5000.27,-0.0
2019-06-24 20:50:00,14.27,265.81,14.31,265.78,5000.95,15.0,14.22,264.49,5000.24,25.2,14.21,264.33,5000.16,-0.0,14.18,265.11,5000.74,-0.0
2019-06-24 21:00:00,14.68,266.31,14.63,266.41,5000.96,10.0,14.8,265.41,5000.21,20.0,14.86,264.65,5000.96,-0.2,14.78,266.46,5000.0,0.1
2019-06-24 21:10:00,15.0,265.41,14.95,265.26,5000.98,14.8,14.9,265.59,5000.68,24.9,14.87,262.68,5000.15,0.1,15.06,264.95,5000.54,-0.2
2019-06-24 21:20:00,15.0,266.14,15.1,265.56,5000.68,20.0,14.95,266.71,5000.1,25.0,14.96,266.24,5000.33,-0.1,15.01,268.51,5000.81,-0.1
2019-06-24 21:30:00,14.57,266.84,14.41,264.53,5000.24,25.1,14.65,267.04,5000.79,19.9,14.69,265.92,5000.64,-0.0,14.58,266.49,5000.08,-0.1
2019-06-24 21:40:00,14.52,265.83,14.52,267.41,5000.22,24.8,14.53,265.44,5000.7,24.9,14.58,266.52,5000.27,-0.0,14.36,266.9,5000.87,0.1
2019-06-24 21:50:00,14.65,266.08,14.64,265.58,5000.52,25.0,14.73,266.95,5000.2,20.1,14.63,265.0,5000.88,-0.0,14.62,267.09,5000.31,-0.0
2019-06-24 22:00:00,15.0,265.3,15.2,266.3,5000.02,25.0,14.98,266.24,5000.06,24.8,15.05,264.22,5000.17,0.2,14.99,266.62,5000.2,-0.1
2019-06-24 22:10:00,14.87,265.59,14.92,265.33,5000.32,25.0,14.9,266.53,5000.79,24.9,14.93,264.43,5000.62,-0.1,14.88,263.71,5000.27,0.2
2019-06-24 22:20:00,14.36,265.47,14.38,264.81,5000.69,20.0,14.3,266.22,5000.33,19.8,14.35,265.35,5000.67,0.0,14.59,266.19,5000.5,0.1
2019-06-24 22:30:00,14.15,265.76,14.27,266.8,5000.14,25.0,14.01,265.81,5000.67,25.1,14.1,266.7,5000.31,-0.0,14.22,264.95,5000.02,-0.0
2019-06-24 22:40:00,14.3,266.51,14.41,267.01,5000.91,24.9,14.28,265.23,5000.6,19.9,14.34,266.67,5000.77,-0.1,14.3,266.61,5000.84,0.1
2019-06-24 22:50:00,14.1,267.18,14.08,266.44,5000.98,25.1,14.01,266.77,5000.41,25.0,13.9,266.96,5000.12,0.1,14.13,267.75,5000.26,-0.0
2019-06-24 23:00:00,13.86,266.92,13.87,265.17,5000.43,24.9,13.94,265.21,5000.37,19.7,13.67,265.51,5000.22,0.0,13.97,266.63,5000.84,0.1
2019-06-24 23:10:00,13.58,266.12,13.5,267.15,5000.51,19.9,13.59,265.05,5000.58,24.7,13.71,266.38,5000.03,-0.2,13.6,266.56,5000.85,-0.3
2019-06-24 23:20:00,12.94,266.1,12.86,265.76,5000.52,14.9,13.08,267.36,5000.06,20.1,13.0,265.83,4773.46,-0.1,12.91,266.6,4763.06,-0.3
2019-06-24 23:30:00,12.63,264.77,12.61,265.53,5000.72,10.0,12.69,262.89,5000.82,15.2,12.51,263.19,4895.0,0.1,12.72,265.79,4797.0,-0.2
2019-06-24 23:40:00,12.75,264.32,12.77,265.84,5000.05,15.3,12.63,265.6,5000.45,9.9,12.76,264.76,5000.48,-0.1,12.74,262.77,5000.23,0.2
2019-06-24 23:50:00,12.46,264.66,12.56,264.32,5000.46,19.8,12.49,264.39,5000.57,15.0,12.39,264.79,4539.65,-0.1,12.52,263.5,4538.12,0.0
2019-06-25 00:00:00,12.02,264.84,12.11,263.53,4719.12,24.8,11.92,264.6,5000.12,9.9,11.93,264.87,3723.71,-0.0,11.96,265.12,3775.04,-0.0
2019-06-25 00:10:00,11.97,264.66,12.0,264.38,4969.56,20.1,11.88,264.24,5000.23,14.9,12.03,263.9,3656.77,0.1,12.0,264.89,3655.76,0.2
2019-06-25 00:20:00,12.1,264.58,12.11,265.82,4808.94,24.9,12.04,264.12,5000.29,19.9,12.23,263.09,3962.27,-0.1,12.18,264.77,3902.62,0.2
2019-06-25 00:30:00,11.84,265.39,11.92,267.35,4821.3,19.8,11.66,264.15,4517.86,25.1,11.84,264.74,3117.22,0.0,11.71,263.93,3158.35,-0.0
2019-06-25 00:40:00,11.84,265.11,11.9,266.71,5000.69,14.9,11.86,264.01,4518.54,24.9,12.04,265.66,3236.42,-0.1,11.77,265.4,3238.26,-0.1
2019-06-25 00:50:00,11.99,264.85,11.92,265.46,4993.18,20.1,11.99,263.84,4993.34,20.1,12.04,265.39,3626.45,0.1,11.88,264.41,3595.08,0.2
2019-06-25 01:00:00,12.08,264.83,12.22,265.21,5000.11,14.9,12.14,263.82,5000.77,14.9,11.93,265.67,3837.67,0.2,11.94,264.68,3805.5,0.1
2019-06-25 01:10:00,12.44,264.14,12.41,263.6,5000.1,10.0,12.54,263.3,5000.14,10.1,12.44,265.25,4850.7,-0.2,12.4,264.68,4825.15,0.0
2019-06-25 01:20:00,12.34,263.76,12.24,263.9,5000.46,5.1,12.37,265.64,5000.38,15.1,12.3,262.39,4964.28,0.0,12.3,264.63,4728.28,-0.0
2019-06-25 01:30:00,12.4,263.75,12.5,264.12,5000.32,10.0,12.45,264.44,5000.74,20.0,12.55,262.65,4942.19,0.0,12.38,261.85,4784.37,-0.1
2019-06-25 01:40:00,12.62,264.15,12.61,263.93,5000.38,15.2,12.83,264.6,5000.24,24.9,12.56,265.49,5000.6,0.1,12.7,265.18,5000.06,0.0
2019-06-25 01:50:00,12.71,264.11,12.87,264.78,5000.52,20.0,12.67,264.53,5000.09,24.9,12.73,264.27,5000.19,-0.0,12.65,264.96,5000.31,-0.1
2019-06-25 02:00:00,12.53,264.37,12.49,263.03,5000.55,25.0,12.52,266.83,5000.68,20.0,12.88,263.48,4801.87,-0.0,12.58,263.6,4752.95,-0.0
2019-06-25 02:10:00,12.79,263.49,12.73,264.41,5000.47,25.0,12.7,262.96,5000.94,14.9,12.83,262.06,5000.39,-0.0,12.98,264.36,5000.69,-0.2
2019-06-25 02:20:00,12.72,262.61,12.81,261.61,5000.16,20.1,12.71,262.94,5000.7,20.0,12.68,261.75,5000.39,0.0,12.64,265.63,5000.56,0.0
2019-06-25 02:30:00,12.65,263.14,12.81,264.08,5000.44,25.2,12.6,266.02,5000.91,14.9,12.72,262.96,5000.06,-0.1,12.75,261.52,5000.72,0.2
2019-06-25 02:40:00,12.67,264.11,12.63,263.7,5000.93,20.0,12.68,263.86,5000.63,10.1,12.74,263.46,5000.24,-0.1,12.7,264.13,5000.83,0.1
2019-06-25 02:50:00,12.68,264.03,12.5,263.13,5000.86,25.1,12.69,264.56,5000.35,14.9,12.64,264.68,5000.36,0.0,12.49,263.05,5000.49,0.2
2019-06-25 03:00:00,12.46,263.62,12.44,262.87,5000.09,19.9,12.62,264.21,5000.65,20.0,12.32,262.46,4964.94,0.3,12.44,263.48,4931.47,-0.0
2019-06-25 03:10:00,12.41,262.61,12.21,261.94,5000.91,15.1,12.43,263.22,5000.01,25.0,12.5,261.81,5000.45,-0.1,12.29,262.01,5000.55,-0.2
2019-06-25 03:20:00,12.08,262.5,11.94,261.76,5000.85,10.1,12.11,262.49,4786.2,24.9,12.08,261.67,4887.14,0.1,12.28,262.3,4692.79,-0.0
2019-06-25 03:30:00,12.43,262.31,12.38,262.62,5000.04,5.2,12.62,261.49,5000.79,25.1,12.55,261.8,5000.82,0.0,12.48,261.54,5000.47,0.1
2019-06-25 03:40:00,12.0,262.09,11.98,260.64,5000.39,0.0,12.05,263.11,4696.84,24.9,12.05,261.73,5000.28,-0.2,12.02,263.01,4691.21,0.1
2019-06-25 03:50:00,11.99,261.56,12.01,260.89,5000.2,4.9,11.98,259.48,4685.25,25.0,12.12,261.16,5000.4,-0.1,11.92,262.19,4830.06,0.0
2019-06-25 04:00:00,11.99,262.69,11.9,262.77,5000.59,10.1,12.04,262.32,4685.23,24.9,12.1,261.13,4661.15,0.1,12.09,263.81,4440.14,-0.1
2019-06-25 04:10:00,12.09,263.09,12.07,264.86,5000.47,5.0,12.22,263.73,5000.53,19.9,12.06,264.46,4826.07,-0.0,12.15,261.34,4511.41,0.0
2019-06-25 04:20:00,12.03,263.56,11.99,263.25,5000.82,0.1,12.15,263.38,4730.59,25.2,11.86,264.34,4726.05,-0.2,11.99,263.55,4223.15,0.1
2019-06-25 04:30:00,12.02,263.09,12.15,262.85,5000.58,5.0,11.86,264.17,5000.57,19.9,12.05,264.04,4713.64,0.1,12.11,262.56,4379.91,-0.1
2019-06-25 04:40:00,11.87,262.99,12.06,263.09,5000.78,10.2,11.75,262.51,4551.48,25.0,11.86,262.05,4305.58,-0.2,12.16,264.33,4060.69,0.1
2019-06-25 04:50:00,11.68,263.26,11.75,264.15,4871.11,15.0,11.72,263.62,4638.21,20.2,11.69,263.24,3675.04,-0.1,11.69,263.5,3556.29,0.1
2019-06-25 05:00:00,11.19,264.03,11.17,265.49,4459.99,10.2,11.27,264.35,3829.71,25.2,11.2,263.44,2907.37,0.1,11.09,264.02,2706.73,0.1
2019-06-25 05:10:00,11.15,263.61,11.02,265.49,4263.54,15.1,11.24,262.57,4054.65,20.0,11.17,262.9,2887.49,0.1,11.2,262.84,2785.38,0.1
2019-06-25 05:20:00,10.89,263.08,11.0,264.13,3781.4,20.3,10.97,262.75,3540.47,25.2,11.05,263.18,2772.84,-0.1,10.84,262.02,2726.64,-0.1
2019-06-25 05:30:00,11.17,263.5,11.37,265.18,3809.96,25.0,11.19,263.96,3809.64,25.1,11.12,261.08,2860.82,0.0,11.13,263.56,2830.4,-0.1
2019-06-25 05:40:00,11.41,263.78,11.45,264.8,4059.5,24.9,11.4,263.99,4334.19,19.9,11.37,263.76,2992.86,-0.0,11.4,261.08,2951.83,-0.0
2019-06-25 05:50:00,11.36,264.61,11.4,266.12,4280.15,19.9,11.36,264.68,4006.49,24.9,11.41,262.82,2669.04,-0.1,11.42,263.01,2686.04,0.0
2019-06-25 06:00:00,11.14,264.22,11.17,264.52,3781.33,25.1,11.19,264.2,4044.26,19.9,11.18,264.1,2624.98,-0.0,11.19,264.19,2576.85,0.1
2019-06-25 06:10:00,11.03,263.99,11.2,262.45,3675.0,25.0,10.9,264.47,4131.81,15.2,11.06,263.09,2598.99,-0.2,10.9,263.61,2604.68,0.2
2019-06-25 06:20:00,11.13,264.25,11.01,264.58,3771.25,25.1,11.3,264.5,4033.65,20.1,11.17,262.52,2608.29,-0.1,10.94,262.6,2559.09,0.1
2019-06-25 06:30:00,11.19,264.86,11.14,264.26,4098.19,19.9,11.05,266.09,3829.02,25.0,11.14,263.1,2452.67,0.1,11.15,263.29,2487.7,-0.2
2019-06-25 06:40:00,10.9,264.96,11.12,264.49,3550.41,25.2,10.67,264.18,3550.0,25.0,10.82,265.83,2267.76,-0.0,10.87,263.02,2261.36,-0.1
2019-06-25 06:50:00,10.84,265.21,10.86,265.17,3492.47,25.1,10.8,264.35,3732.05,20.1,10.76,265.33,2179.67,0.1,10.8,263.98,2106.8,0.1
2019-06-25 07:00:00,11.12,265.48,11.14,264.0,3761.73,25.0,11.13,265.67,4230.38,15.0,11.21,263.78,2318.75,-0.1,11.23,266.47,2213.67,-0.1
2019-06-25 07:10:00,11.48,266.1,11.62,265.8,4132.93,25.1,11.42,267.0,4800.95,9.9,11.54,264.72,2483.92,0.1,11.31,266.19,2339.31,0.1
2019-06-25 07:20:00,11.44,265.9,11.52,265.03,4091.16,24.9,11.58,263.16,4851.35,5.0,11.46,264.24,2482.64,0.2,11.43,266.23,2514.73,-0.2
2019-06-25 07:30:00,11.61,266.16,11.59,266.12,4269.65,24.9,11.56,266.27,4954.15,9.8,11.59,264.73,2620.75,0.0,11.52,266.62,2472.54,0.1
2019-06-25 07:40:00,11.63,266.27,11.52,265.99,4291.07,24.9,11.75,267.57,5000.49,5.0,11.56,268.1,2634.56,-0.1,11.65,265.72,2595.06,-0.0
2019-06-25 07:50:00,11.46,267.07,11.37,265.86,4112.19,24.9,11.56,267.81,4907.73,-0.1,11.23,267.34,2404.18,0.1,11.57,267.45,2311.34,0.0
2019-06-25 08:00:00,11.59,266.71,11.86,268.09,4536.07,20.0,11.52,266.29,5000.26,0.1,11.64,267.44,2387.23,-0.0,11.74,267.2,2581.32,0.1
2019-06-25 08:10:00,11.78,267.09,11.97,267.04,4450.69,25.0,11.69,267.08,5000.32,-0.0,11.87,265.59,2764.68,-0.1,11.67,266.71,2713.74,0.1
2019-06-25 08:20:00,11.48,266.8,11.49,267.49,4132.92,25.1,11.53,267.3,4931.92,-0.0,11.5,266.96,2422.99,0.2,11.41,268.77,2419.69,0.1
2019-06-25 08:30:00,11.09,266.94,11.35,267.13,3733.59,25.0,11.07,267.21,4436.93,5.0,11.0,266.91,2162.73,-0.0,11.07,267.14,1936.73,-0.0
2019-06-25 08:40:00,11.22,267.37,11.22,267.13,4130.09,20.1,11.19,267.35,4495.17,10.2,11.49,265.57,2067.9,0.0,11.16,267.17,1881.53,0.1
2019-06-25 08:50:00,11.45,267.51,11.52,267.67,4603.25,15.1,11.53,267.32,4863.35,4.9,11.49,269.76,2064.45,-0.1,11.66,266.53,2021.67,-0.2
2019-06-25 09:00:00,11.63,267.76,11.7,268.7,4978.0,10.0,11.58,267.02,4977.88,10.0,11.67,265.19,2138.16,0.2,11.58,267.27,2135.09,0.1
2019-06-25 09:10:00,11.59,267.42,11.67,267.47,4766.08,14.9,11.47,267.11,4766.33,14.9,11.71,266.88,2196.97,0.1,11.62,268.18,2204.91,0.1
2019-06-25 09:20:00,11.36,267.05,11.45,266.91,4659.94,10.1,11.33,266.76,4280.74,19.9,11.24,265.77,2031.64,0.2,11.38,268.51,2185.99,-0.1
2019-06-25 09:30:00,11.17,267.32,11.26,269.07,4284.92,15.0,11.23,267.24,4285.24,14.9,11.14,268.57,1915.21,-0.1,11.31,266.88,1923.5,-0.0
2019-06-25 09:40:00,10.87,267.56,10.9,268.7,4102.05,10.1,10.76,267.76,4102.54,10.0,10.84,267.43,1668.06,-0.1,10.93,267.29,1665.2,0.0
2019-06-25 09:50:00,11.03,268.38,10.82,266.91,4367.49,5.1,11.17,268.93,4368.19,5.1,11.01,268.62,1644.49,0.2,10.93,268.75,1640.02,0.1
2019-06-25 10:00:00,10.71,268.4,10.81,269.35,3925.21,9.9,10.7,266.27,3925.44,10.1,10.75,268.8,1530.83,0.0,10.69,268.19,1540.17,-0.1
2019-06-25 10:10:00,10.65,267.19,10.6,267.52,3944.28,5.0,10.64,266.97,3943.84,4.8,10.45,268.36,1669.71,0.1,10.69,267.71,1656.86,-0.0
2019-06-25 10:20:00,10.72,266.92,10.84,265.2,3936.08,10.2,10.74,267.7,3935.96,9.9,10.49,269.03,1692.76,0.1,10.59,268.46,1683.39,-0.2
2019-06-25 10:30:00,11.07,266.72,11.16,266.8,4412.82,4.9,10.82,266.0,4175.83,14.9,10.98,266.52,2023.45,-0.1,10.95,268.33,1928.41,-0.0
2019-06-25 10:40:00,11.49,267.27,11.49,267.85,4812.91,9.9,11.6,268.81,4813.35,9.8,11.36,266.81,2069.65,0.2,11.65,266.64,2061.21,0.1
2019-06-25 10:50:00,11.67,266.52,11.54,265.85,5000.28,5.0,11.8,267.03,4858.79,14.9,11.58,266.6,2617.1,0.1,11.77,265.5,2457.99,-0.0
2019-06-25 11:00:00,11.81,266.19,11.7,266.66,5000.56,0.1,11.65,263.55,4787.09,20.1,11.85,266.66,3201.14,0.1,11.8,266.88,2821.16,0.0
2019-06-25 11:10:00,11.65,266.33,11.49,265.97,5000.56,4.9,11.63,264.8,4836.24,15.1,11.69,265.71,2658.52,-0.1,11.56,267.93,2473.05,-0.0
2019-06-25 11:20:00,11.89,265.6,11.85,265.28,5000.88,-0.1,11.76,266.96,5000.05,9.9,11.98,267.99,3606.47,0.1,11.89,264.02,3218.5,-0.1
2019-06-25 11:30:00,11.92,265.86,12.05,266.22,5000.04,0.0,12.15,266.6,5000.0,4.8,11.93,266.51,3541.37,-0.0,11.93,264.89,3311.29,0.1
2019-06-25 11:40:00,12.04,267.02,12.02,267.8,5000.65,4.9,12.02,266.71,5000.06,0.0,11.91,268.65,3099.77,-0.1,11.83,265.67,3242.42,-0.0
2019-06-25 11:50:00,12.26,266.55,12.28,267.69,5000.14,0.1,12.22,267.0,5000.54,0.1,12.14,266.01,3786.1,0.1,12.46,266.67,3776.02,0.1
2019-06-25 12:00:00,12.22,265.98,12.11,264.98,5000.86,4.9,12.29,264.59,5000.69,5.1,12.25,266.24,3798.32,0.0,12.11,267.58,3779.6,-0.0
2019-06-25 12:10:00,12.02,265.26,12.16,265.38,5000.19,0.1,12.03,264.46,5000.87,10.0,12.04,265.62,4003.72,-0.1,12.14,266.48,3634.28,0.0
2019-06-25 12:20:00,12.04,265.19,12.07,263.44,5000.19,4.8,12.12,265.23,5000.17,15.0,12.05,264.62,3870.62,0.2,12.01,265.83,3611.27,0.0
2019-06-25 12:30:00,11.94,265.65,11.97,263.78,5000.3,10.1,11.98,265.36,4936.08,19.8,11.92,266.98,3304.87,0.1,12.0,265.38,3215.14,-0.0
2019-06-25 12:40:00,12.34,266.11,12.51,264.64,5000.58,5.0,12.29,265.84,5000.31,25.0,12.31,267.66,3936.56,-0.1,12.32,266.46,3823.02,0.0
2019-06-25 12:50:00,12.66,265.78,12.65,266.9,5000.0,0.2,12.68,265.31,5000.63,20.2,12.78,267.21,4762.61,-0.1,12.53,267.13,4422.35,0.0
2019-06-25 13:00:00,12.68,265.84,12.69,265.45,5000.72,5.1,12.8,265.16,5000.31,15.0,12.81,266.92,4611.95,0.2,12.73,266.84,4427.62,-0.1
2019-06-25 13:10:00,12.54,265.66,12.57,265.85,5000.18,0.1,12.36,264.81,5000.39,10.1,12.25,265.82,4637.73,0.1,12.71,265.32,4348.6,0.0
2019-06-25 13:20:00,12.76,265.67,12.71,264.22,5000.93,5.0,12.71,267.47,5000.5,5.2,12.83,265.65,4815.02,-0.2,12.69,266.4,4797.85,0.1
2019-06-25 13:30:00,12.6,265.65,12.67,265.2,5000.31,10.0,12.37,266.01,5000.32,10.0,12.57,264.03,4455.52,0.1,12.6,265.75,4431.4,0.1
2019-06-25 13:40:00,12.44,265.49,12.32,265.66,5000.3,14.8,12.38,266.12,5000.68,4.8,12.47,265.53,4183.54,0.0,12.38,266.09,4346.85,0.1
2019-06-25 13:50:00,12.33,266.28,12.3,265.88,5000.51,10.2,12.37,266.08,5000.74,10.0,12.34,266.19,3729.45,0.2,12.36,266.17,3706.49,0.1
2019-06-25 14:00:00,11.81,267.15,11.79,268.97,5000.07,15.1,11.76,267.01,5000.78,5.1,11.85,269.4,2551.22,0.1,11.92,268.43,2586.19,-0.1
2019-06-25 14:10:00,11.67,268.2,11.74,268.5,4626.74,20.1,11.69,268.72,5000.28,9.9,11.59,267.56,2436.02,-0.1,11.64,268.14,2143.41,0.0
2019-06-25 14:20:00,11.54,268.73,11.66,268.74,4195.68,24.9,11.57,268.94,4707.91,15.1,11.51,268.97,2637.7,0.0,11.49,269.82,2179.25,0.1
2019-06-25 14:30:00,11.47,268.63,11.45,269.7,4398.91,20.2,11.29,269.33,4399.03,19.9,11.47,269.45,2309.52,0.0,11.69,267.49,2357.11,-0.0
2019-06-25 14:40:00,11.61,268.32,11.56,267.58,4269.5,25.2,11.67,268.07,4269.17,25.0,11.53,267.93,2627.77,-0.1,11.65,267.72,2680.34,0.1
2019-06-25 14:50:00,11.41,267.95,11.35,266.19,4059.25,24.9,11.17,268.49,4059.57,25.0,11.44,266.07,2418.88,-0.2,11.42,268.22,2469.08,-0.1
2019-06-25 15:00:00,11.61,267.78,11.46,267.33,4269.72,24.9,11.61,267.43,4558.92,20.0,11.62,266.24,2564.85,-0.1,11.52,270.46,2386.7,-0.1
2019-06-25 15:10:00,11.83,266.39,11.79,267.52,4506.92,25.0,11.82,266.21,4506.73,24.9,11.79,266.41,2922.02,0.1,11.75,266.09,2926.08,0.1
2019-06-25 15:20:00,11.85,266.35,11.97,268.15,4832.55,20.1,11.93,266.29,4529.73,25.0,11.85,264.73,2854.41,-0.1,11.77,266.35,2964.91,-0.1
2019-06-25 15:30:00,12.02,266.14,11.87,265.04,4719.33,24.7,11.93,265.6,4718.88,25.1,11.88,264.38,3320.46,0.0,12.14,266.5,3312.39,0.1
2019-06-25 15:40:00,11.98,265.7,11.93,264.5,4981.25,20.1,12.0,264.62,4981.54,19.9,12.09,265.42,3293.31,-0.0,11.98,265.71,3272.54,-0.1
2019-06-25 15:50:00,12.12,264.92,11.97,265.27,5000.32,15.3,12.29,265.14,4831.08,24.9,12.22,264.98,3863.98,0.2,12.15,264.77,3843.86,0.1
2019-06-25 16:00:00,11.91,265.12,11.84,264.57,4901.91,20.0,12.02,265.53,4595.93,25.1,11.85,265.77,3349.32,-0.1,12.08,263.71,3370.35,-0.1
2019-06-25 16:10:00,11.79,265.75,11.78,266.79,4461.95,25.0,11.64,264.82,4461.8,25.0,11.78,264.82,2985.12,0.2,11.86,264.65,2978.26,0.0
2019-06-25 16:20:00,11.34,265.94,11.29,263.03,3985.52,25.0,11.37,265.1,4258.66,20.1,11.33,264.26,2402.17,0.1,11.3,263.63,2302.69,0.1
2019-06-25 16:30:00,11.11,267.15,11.2,267.81,4011.3,20.0,11.19,268.11,3752.79,24.8,11.14,267.32,2008.21,0.0,11.15,267.25,2208.23,0.0
2019-06-25 16:40:00,11.06,268.25,11.06,269.38,4164.73,14.9,10.99,267.52,3704.18,25.2,11.07,268.96,1825.11,0.3,10.93,269.37,2273.23,0.1
2019-06-25 16:50:00,11.45,267.71,11.29,267.81,4765.64,10.1,11.61,267.16,4101.54,24.9,11.33,269.4,1972.9,-0.1,11.44,268.4,2449.39,0.0
2019-06-25 17:00:00,11.31,267.76,11.42,268.01,4697.23,5.0,11.22,268.74,4227.0,20.0,11.35,268.07,1904.7,-0.0,11.23,269.22,2145.07,0.1
2019-06-25 17:10:00,11.56,267.43,11.53,268.29,4895.79,10.0,11.58,265.75,4216.81,24.8,11.5,268.02,2099.69,0.0,11.5,267.25,2513.85,0.1
2019-06-25 17:20:00,11.75,267.21,11.48,267.34,4952.78,15.2,11.85,265.76,4718.75,19.9,11.76,265.19,2443.31,-0.0,11.88,268.99,2564.87,-0.1
2019-06-25 17:30:00,12.15,267.61,12.2,267.46,5000.33,9.9,12.12,265.5,5000.22,15.2,12.24,266.43,2998.6,-0.0,12.23,268.37,3008.89,0.2
2019-06-25 17:40:00,12.23,267.58,12.37,267.54,5000.92,4.8,12.12,266.36,5000.5,10.1,12.17,266.81,3189.28,-0.1,12.27,269.06,3120.27,-0.3
2019-06-25 17:50:00,12.48,267.53,12.51,269.37,5000.11,9.9,12.44,266.63,5000.92,4.8,12.45,266.69,3546.56,0.1,12.46,266.12,3584.59,0.1
2019-06-25 18:00:00,12.6,267.18,12.51,267.67,5000.68,5.0,12.65,265.71,5000.45,10.1,12.64,269.45,3915.0,-0.0,12.56,268.98,3830.26,-0.2
2019-06-25 18:10:00,12.48,268.06,12.35,266.31,5000.58,0.1,12.39,268.31,5000.18,5.1,12.44,266.71,3537.78,-0.1,12.4,267.01,3436.95,-0.0
2019-06-25 18:20:00,12.49,269.01,12.46,268.48,5000.14,-0.2,12.62,268.07,5000.62,9.9,12.51,268.44,3307.13,0.2,12.51,269.12,3313.67,-0.1
2019-06-25 18:30:00,12.85,269.27,12.82,270.69,5000.44,4.9,12.85,269.35,5000.66,5.0,12.69,268.32,3783.72,0.0,12.71,270.03,3782.79,0.1
2019-06-25 18:40:00,12.88,270.0,12.97,271.18,5000.71,10.1,12.9,268.64,5000.45,-0.1,12.9,269.67,3929.3,0.0,12.83,270.34,3790.85,0.0
2019-06-25 18:50:00,12.61,270.29,12.54,270.53,5000.41,14.9,12.48,270.89,5000.63,-0.0,12.61,270.84,3772.79,-0.1,12.43,269.52,3403.71,-0.0
2019-06-25 19:00:00,12.74,271.47,12.76,269.41,5000.1,20.0,12.91,270.24,5000.06,5.1,12.88,271.71,4570.93,-0.1,13.08,272.06,3912.71,-0.2
2019-06-25 19:10:00,12.46,272.71,12.42,274.87,5000.64,24.9,12.6,272.55,5000.02,-0.0,12.24,274.05,4938.94,-0.1,12.55,270.51,3784.31,-0.0
2019-06-25 19:20:00,12.67,272.78,12.69,272.75,5000.89,25.0,12.75,272.25,5000.89,0.0,12.64,271.97,5000.27,-0.1,12.87,272.17,4136.51,-0.1
2019-06-25 19:30:00,12.58,273.5,12.49,273.04,5000.64,20.0,12.53,272.4,5000.95,5.1,12.62,272.63,5000.92,0.2,12.7,274.02,4506.55,-0.1
2019-06-25 19:40:00,12.63,273.76,12.53,274.9,5000.57,25.1,12.71,271.93,5000.68,0.0,12.53,272.0,5000.81,-0.0,12.64,273.62,4505.78,0.1
2019-06-25 19:50:00,12.18,273.85,12.03,275.91,4897.96,25.0,12.02,272.14,5000.32,-0.1,12.16,273.08,5000.47,-0.1,12.05,273.68,3841.33,0.0
2019-06-25 20:00:00,12.45,273.23,12.32,273.57,5000.41,19.9,12.51,272.54,5000.8,-0.1,12.32,272.42,4901.13,-0.1,12.36,272.57,3989.19,-0.1
2019-06-25 20:10:00,12.41,273.47,12.36,272.34,5000.96,15.2,12.48,273.37,5000.76,-0.1,12.29,272.1,4715.73,0.2,12.4,273.25,4031.61,-0.2
2019-06-25 20:20:00,12.52,273.26,12.55,271.14,5000.64,20.0,12.48,273.47,5000.1,-0.0,12.48,273.98,5000.67,0.1,12.59,273.13,4116.68,-0.0
2019-06-25 20:30:00,12.56,273.3,12.61,273.09,5000.98,15.0,12.74,274.3,5000.77,5.0,12.33,275.14,4856.4,-0.1,12.57,272.54,4386.38,0.2
2019-06-25 20:40:00,12.43,272.82,12.42,272.21,5000.18,20.2,12.48,272.34,5000.42,9.8,12.41,272.58,4727.79,-0.0,12.44,274.36,4207.57,0.2
2019-06-25 20:50:00,12.18,272.82,12.17,274.2,4898.24,25.1,12.25,272.09,5000.6,5.0,12.24,273.29,4656.7,-0.1,12.26,271.68,3612.88,0.1
2019-06-25 21:00:00,11.93,272.79,12.08,272.06,4924.27,19.8,11.84,272.97,5000.99,10.0,12.06,271.85,4117.15,-0.1,11.83,274.07,3498.95,0.0
2019-06-25 21:10:00,11.29,273.02,11.37,272.01,4417.14,15.1,11.36,273.37,4417.5,15.1,11.38,270.84,3277.25,-0.0,11.35,272.31,3225.6,-0.1
2019-06-25 21:20:00,11.35,271.68,11.42,272.78,4647.86,10.0,11.36,271.14,4269.57,20.0,11.26,271.18,2506.27,0.0,11.53,270.04,3093.18,-0.0
2019-06-25 21:30:00,11.17,271.83,11.18,271.63,4285.07,15.0,11.13,271.76,4284.97,15.0,11.0,270.92,2745.39,-0.0,11.16,271.71,2689.07,0.1
2019-06-25 21:40:00,11.13,271.34,11.26,270.72,4389.75,10.1,11.01,271.21,4390.43,10.0,11.19,272.14,2225.16,0.1,11.25,270.82,2183.33,0.1
2019-06-25 21:50:00,11.73,272.47,11.73,273.09,4929.2,15.0,11.71,270.94,5000.48,5.0,11.76,272.87,3454.18,0.3,11.71,272.12,2787.18,0.0
2019-06-25 22:00:00,11.73,272.19,11.73,271.87,5000.66,10.0,11.7,271.04,5000.94,10.1,11.74,271.99,3028.94,0.2,11.76,271.89,2983.88,-0.1
2019-06-25 22:10:00,11.83,273.84,11.75,273.55,5000.98,14.9,11.66,273.24,5000.97,15.0,12.0,274.87,4153.39,-0.0,11.75,274.24,4108.92,0.0
2019-06-25 22:20:00,12.04,274.0,11.98,274.87,5000.13,9.9,11.96,275.07,5000.61,9.9,12.15,273.81,4228.34,0.0,12.06,275.43,4196.8,-0.0
2019-06-25 22:30:00,11.62,273.15,11.77,272.35,4801.13,15.1,11.5,271.55,5000.76,5.1,11.81,273.69,3613.8,0.2,11.57,272.32,2921.96,-0.1
2019-06-25 22:40:00,11.74,272.97,11.69,274.06,4706.7,20.0,11.67,273.07,5000.56,9.9,11.8,273.51,3976.35,0.1,11.87,274.48,3320.38,0.1
2019-06-25 22:50:00,11.91,272.73,11.92,274.25,5000.58,14.9,12.05,274.2,5000.6,5.1,11.72,272.45,3769.84,0.2,11.94,273.43,3156.96,-0.0
2019-06-25 23:00:00,12.12,272.6,12.2,273.46,5000.98,20.0,12.17,273.92,5000.6,-0.0,12.18,270.28,4241.6,-0.1,12.18,273.55,3226.48,0.2
2019-06-25 23:10:00,11.72,272.68,11.61,272.37,4917.63,14.8,11.66,271.76,5000.65,5.1,11.74,275.47,3529.97,-0.0,11.64,273.32,2855.25,-0.0
2019-06-25 23:20:00,12.03,272.55,12.17,272.27,5000.38,9.9,11.83,272.02,5000.98,9.9,12.02,273.03,3578.35,0.1,12.0,271.92,3543.87,-0.1
2019-06-25 23:30:00,12.55,272.98,12.49,271.88,5000.27,5.1,12.6,275.02,5000.13,15.1,12.84,273.45,4267.93,0.0,12.51,273.66,4688.62,0.1
2019-06-25 23:40:00,12.17,272.9,12.04,273.94,5000.26,9.9,12.0,272.9,5000.52,19.9,12.32,272.48,3929.53,-0.1,12.1,272.45,4408.65,-0.2
2019-06-25 23:50:00,12.33,272.65,12.24,271.5,5000.07,5.0,12.48,273.33,5000.87,15.1,12.16,273.28,3790.81,0.0,12.19,272.81,4244.58,0.0
2019-06-26 00:00:00,12.77,272.95,12.73,273.93,5000.51,0.1,12.71,274.36,5000.75,10.1,12.78,272.74,4380.74,0.1,12.79,273.72,4746.26,0.0
2019-06-26 00:10:00,12.24,272.44,12.23,273.0,5000.67,5.1,12.27,273.51,5000.06,14.9,12.29,273.48,3577.62,0.1,12.29,271.99,4036.24,0.2
2019-06-26 00:20:00,12.36,272.75,12.27,273.6,5000.84,-0.2,12.44,271.98,5000.24,20.1,12.49,273.25,3686.3,-0.0,12.36,272.67,4580.89,-0.0
2019-06-26 00:30:00,12.12,272.55,12.12,271.24,5000.99,-0.0,12.05,273.52,5000.98,14.9,12.14,271.35,3243.93,0.0,12.08,271.51,3930.08,0.1
2019-06-26 00:40:00,12.13,272.6,12.11,273.27,5000.08,5.0,12.13,272.57,5000.32,20.0,12.07,272.45,3497.97,-0.0,12.21,273.25,4242.33,-0.1
2019-06-26 00:50:00,12.07,272.79,12.22,273.22,5000.87,10.1,12.1,272.55,4774.97,25.0,12.06,271.98,3757.53,-0.0,12.09,273.02,4500.39,0.0
2019-06-26 01:00:00,11.48,273.12,11.47,272.18,4899.07,5.0,11.57,274.52,4409.66,20.0,11.39,273.44,2829.06,-0.1,11.56,273.5,3732.28,-0.0
2019-06-26 01:10:00,11.03,272.48,11.07,271.87,4279.16,9.9,11.15,273.05,4132.63,15.0,11.13,271.96,2556.72,-0.1,10.97,272.3,2812.22,-0.1
2019-06-26 01:20:00,10.62,272.45,10.66,273.61,3697.22,15.0,10.57,273.42,3826.66,9.8,10.56,272.31,2538.49,0.2,10.53,272.9,2216.57,0.1
2019-06-26 01:30:00,10.34,271.96,10.26,272.42,3246.89,19.9,10.16,272.27,3618.63,4.8,10.42,272.06,2435.94,-0.0,10.43,273.68,1653.58,-0.1
2019-06-26 01:40:00,10.51,271.52,10.69,271.4,3187.02,25.1,10.36,270.65,3714.94,10.1,10.5,272.5,2685.46,-0.2,10.51,270.35,1874.66,0.1
2019-06-26 01:50:00,10.82,271.24,10.76,271.4,3712.17,19.8,11.07,272.2,3902.2,14.9,10.85,270.7,2592.39,-0.2,10.75,271.27,2255.34,-0.1
2019-06-26 02:00:00,11.07,271.33,11.06,269.7,3713.78,25.0,11.12,270.52,3968.75,20.0,11.16,270.46,3090.02,-0.0,11.1,270.83,2751.47,-0.1
2019-06-26 02:10:00,11.12,271.64,11.32,272.15,3761.87,25.1,11.16,271.78,3762.42,25.1,11.2,272.81,3233.03,0.0,11.17,271.83,3175.94,-0.0
2019-06-26 02:20:00,11.27,272.11,11.14,273.08,4183.94,19.9,11.12,272.4,4183.43,20.1,11.37,272.6,3240.19,0.1,11.39,272.22,3181.03,-0.0
2019-06-26 02:30:00,11.12,272.04,11.16,272.33,4230.45,15.0,11.12,273.25,3762.04,25.1,11.13,269.44,2797.3,-0.0,11.13,271.75,3301.05,0.1
2019-06-26 02:40:00,11.28,271.61,11.52,272.17,4194.37,20.0,11.4,271.83,3922.5,24.8,11.06,272.39,3081.8,-0.0,11.36,270.68,3297.52,-0.0
2019-06-26 02:50:00,11.28,271.96,11.26,273.81,4405.92,14.8,11.2,272.27,3922.62,25.1,11.29,272.73,2891.09,-0.1,11.33,272.31,3417.81,-0.1
2019-06-26 03:00:00,11.18,271.58,11.24,271.68,4086.93,20.1,11.21,272.38,3820.01,25.0,11.15,269.79,2990.12,0.1,11.0,271.45,3205.88,0.0
2019-06-26 03:10:00,11.55,271.45,11.58,270.68,4719.43,15.1,11.52,271.33,4206.26,25.0,11.49,271.3,2913.05,0.0,11.61,272.61,3479.1,0.1
2019-06-26 03:20:00,11.49,271.69,11.64,271.25,4421.4,20.1,11.49,272.29,4421.23,20.1,11.4,271.5,3273.95,0.0,11.43,271.12,3210.35,-0.0
2019-06-26 03:30:00,10.97,271.18,11.04,270.86,3617.02,25.1,11.0,272.99,4066.31,14.9,11.0,271.22,2952.43,-0.0,10.8,270.62,2332.4,-0.1
2019-06-26 03:40:00,11.09,271.9,11.17,272.76,3990.29,19.9,11.08,273.55,3990.15,20.0,11.17,272.12,3019.93,-0.0,11.07,272.77,2959.6,-0.2
2019-06-26 03:50:00,10.8,272.27,10.8,273.31,3880.66,15.1,10.7,271.82,3453.92,24.9,10.8,272.42,2639.33,0.1,10.82,272.32,3100.68,-0.1
2019-06-26 04:00:00,10.57,272.03,10.46,273.33,3776.53,10.0,10.68,270.94,3465.77,20.0,10.62,271.0,2112.13,0.1,10.49,271.51,2604.12,-0.1
2019-06-26 04:10:00,10.42,270.86,10.41,270.41,3700.57,5.1,10.26,270.29,3496.29,14.9,10.23,271.75,1493.86,-0.2,10.27,270.68,1911.79,-0.1
2019-06-26 04:20:00,10.44,270.82,10.51,269.08,3746.31,0.0,10.3,272.0,3644.17,10.0,10.51,270.91,1350.57,-0.0,10.6,272.09,1664.64,-0.1
2019-06-26 04:30:00,10.72,271.57,10.52,272.8,4021.75,4.9,10.91,270.32,4021.59,5.2,10.63,272.63,1773.38,-0.0,10.79,271.73,1748.79,-0.1
2019-06-26 04:40:00,11.12,272.79,11.21,272.8,4379.6,10.1,11.17,271.93,4379.19,10.1,11.24,272.69,2725.17,-0.1,11.23,272.04,2681.01,0.1
2019-06-26 04:50:00,11.2,272.6,11.05,271.8,4318.52,15.0,11.11,273.27,4317.9,15.0,11.32,272.15,3048.45,0.2,11.31,271.84,2993.53,0.1
2019-06-26 05:00:00,10.88,272.71,10.91,272.41,4113.84,10.1,10.76,273.72,3771.25,20.1,10.9,272.29,2540.9,-0.1,10.7,273.78,3058.56,-0.3
2019-06-26 05:10:00,10.35,272.87,10.29,272.5,3426.46,14.8,10.4,271.9,3426.23,15.0,10.44,272.16,2479.11,0.2,10.21,272.3,2432.96,0.1
2019-06-26 05:20:00,10.61,272.2,10.67,272.54,3817.29,10.0,10.52,272.78,3816.99,9.9,10.68,272.3,2170.49,-0.0,10.69,273.95,2129.46,-0.0
2019-06-26 05:30:00,10.42,271.96,10.53,268.96,3700.38,4.9,10.43,272.9,3700.02,4.7,10.54,270.62,1715.01,0.0,10.47,272.57,1692.82,0.1
2019-06-26 05:40:00,10.53,272.3,10.59,273.5,3839.05,0.0,10.63,272.77,3838.55,-0.1,10.7,272.18,1638.81,0.0,10.64,272.31,1628.79,0.0
2019-06-26 05:50:00,10.52,272.74,10.62,273.91,3828.85,-0.1,10.67,272.99,3802.76,5.0,10.55,273.51,1756.41,0.1,10.4,275.35,1969.64,-0.2
2019-06-26 06:00:00,10.4,272.28,10.37,273.27,3705.67,-0.1,10.56,273.32,3604.21,10.0,10.17,270.65,1589.91,0.1,10.47,270.09,2024.05,-0.0
2019-06-26 06:10:00,10.13,272.57,10.07,271.45,3428.9,0.1,10.14,271.48,3403.84,4.9,10.06,272.24,1518.72,-0.0,10.18,270.92,1700.83,0.1
2019-06-26 06:20:00,9.89,272.8,9.79,273.52,3173.17,5.1,9.94,273.88,3195.67,-0.0,10.02,272.54,1650.69,-0.1,9.8,272.46,1437.65,0.0
2019-06-26 06:30:00,9.82,272.64,9.74,272.31,3129.84,-0.0,9.71,272.87,3107.66,5.1,9.85,272.33,1388.82,-0.1,9.85,273.22,1565.93,-0.3
2019-06-26 06:40:00,9.95,272.89,9.94,274.5,3251.53,0.0,9.9,272.28,3251.32,0.1,10.1,275.4,1498.82,0.1,10.1,271.98,1488.26,0.1
2019-06-26 06:50:00,10.0,272.98,10.12,272.84,3275.96,4.9,9.82,272.57,3276.04,5.0,10.01,275.1,1767.77,0.0,10.01,274.03,1743.28,-0.1
2019-06-26 07:00:00,10.1,273.57,10.06,273.35,3398.58,0.1,10.12,272.56,3301.84,10.1,10.12,272.37,1771.66,-0.1,10.12,275.31,2218.33,-0.1
2019-06-26 07:10:00,9.55,272.72,9.56,272.43,2876.39,-0.0,9.49,271.67,2699.83,15.2,9.65,273.24,1306.64,0.0,9.45,274.53,1877.9,0.0
2019-06-26 07:20:00,9.63,272.64,9.76,273.11,2929.31,5.0,9.64,272.28,2864.63,10.1,9.69,270.92,1504.28,-0.0,9.51,273.98,1685.46,0.1
2019-06-26 07:30:00,9.72,272.69,9.85,272.69,3035.37,-0.2,9.77,274.45,2841.71,14.9,9.71,274.4,1372.61,0.2,9.67,275.21,1971.84,0.0
2019-06-26 07:40:00,9.58,272.01,9.63,270.45,2882.97,5.1,9.62,270.84,2822.46,10.0,9.65,271.96,1341.76,0.1,9.56,272.88,1515.72,-0.0
2019-06-26 07:50:00,9.41,271.9,9.34,270.45,2678.6,10.1,9.1,272.83,2582.71,15.0,9.35,272.73,1447.98,0.0,9.36,271.18,1615.76,0.1
2019-06-26 08:00:00,9.76,271.79,9.81,269.9,2876.95,14.9,9.56,270.69,2735.93,19.9,9.84,272.83,1824.51,0.1,9.9,272.94,1992.13,0.0
2019-06-26 08:10:00,9.95,271.73,9.93,273.71,2894.85,19.9,9.8,271.5,2708.9,24.9,9.81,271.76,2147.36,0.0,10.05,271.1,2303.93,-0.0
2019-06-26 08:20:00,9.6,270.92,9.63,268.95,2427.86,25.0,9.59,271.2,2428.15,25.1,9.81,269.34,1942.43,-0.1,9.62,270.75,1900.31,0.0
2019-06-26 08:30:00,9.41,270.74,9.37,271.33,2292.18,24.9,9.36,270.55,2291.46,25.1,9.64,269.74,1794.83,0.2,9.48,270.25,1752.37,-0.0
2019-06-26 08:40:00,9.49,271.77,9.48,271.26,2514.59,20.0,9.41,273.35,2348.91,25.1,9.65,271.96,1873.39,0.1,9.83,270.96,2006.86,-0.2
2019-06-26 08:50:00,9.31,271.72,9.36,271.94,2219.58,25.0,9.29,272.0,2373.68,20.0,9.31,269.99,1920.1,0.1,9.38,272.31,1713.26,-0.0
2019-06-26 09:00:00,8.94,272.12,8.79,272.39,2100.91,20.1,8.91,273.19,1964.24,24.9,8.91,272.16,1629.01,-0.2,8.89,269.72,1736.86,-0.1
2019-06-26 09:10:00,9.69,272.84,9.69,274.05,2816.75,15.0,9.82,272.91,2499.63,25.1,9.71,272.99,2035.13,0.1,9.72,274.89,2362.58,-0.1
2019-06-26 09:20:00,9.82,272.93,9.77,273.63,2785.25,20.1,9.88,272.39,2784.69,20.0,9.98,270.8,2339.23,0.1,9.83,273.4,2302.32,-0.0
2019-06-26 09:30:00,10.16,272.68,10.12,272.84,2878.5,25.0,10.09,271.32,2878.84,25.1,10.07,273.56,2724.41,0.1,10.24,274.05,2685.69,-0.0
2019-06-26 09:40:00,10.29,272.57,10.15,272.79,3201.34,20.3,10.31,274.18,3201.56,20.0,10.25,273.13,2596.73,-0.3,10.43,273.54,2550.97,-0.0
2019-06-26 09:50:00,10.33,273.63,10.4,274.13,3028.17,24.9,10.31,272.63,3405.88,14.9,10.24,274.33,3068.4,0.0,10.28,273.24,2645.4,0.1
2019-06-26 10:00:00,10.43,274.22,10.43,273.27,3117.19,24.9,10.32,274.49,3633.91,10.1,10.42,274.84,3268.98,0.1,10.49,275.59,2650.51,0.0
2019-06-26 10:10:00,10.01,275.0,9.94,274.98,2948.67,20.1,9.95,274.25,3106.02,15.0,9.98,274.7,2903.74,-0.0,9.96,275.2,2733.34,0.3
2019-06-26 10:20:00,10.04,275.26,9.99,275.28,3134.1,15.0,10.13,272.13,2975.76,20.2,9.97,274.37,2839.12,0.0,10.08,273.33,2956.12,0.0
2019-06-26 10:30:00,10.03,275.74,9.89,274.95,2967.2,20.1,10.06,273.97,2772.34,25.0,10.14,276.5,3042.72,-0.0,10.07,276.68,3116.77,-0.0
2019-06-26 10:40:00,10.42,275.49,10.44,276.48,3108.28,25.0,10.42,275.16,3318.62,19.9,10.49,274.07,3469.51,-0.2,10.5,273.54,3339.23,-0.0
2019-06-26 10:50:00,10.21,276.48,10.24,275.99,3129.18,20.0,10.25,278.03,3290.08,14.9,10.09,276.24,3294.54,-0.1,10.36,275.11,3184.35,-0.1
2019-06-26 11:00:00,9.8,276.55,10.01,275.52,2913.55,15.0,9.78,276.34,3022.78,9.9,9.74,276.99,2835.48,-0.0,9.69,277.31,2706.73,0.3
2019-06-26 11:10:00,9.23,276.78,9.08,277.64,2526.55,10.0,9.19,276.72,2583.27,5.2,9.16,275.27,2302.13,-0.2,9.17,277.84,2170.84,-0.1
2019-06-26 11:20:00,8.72,276.61,8.66,277.77,2178.24,4.8,8.68,275.93,2194.21,0.0,8.61,274.22,1811.32,-0.1,8.83,274.3,1679.43,0.3
2019-06-26 11:30:00,8.82,275.97,8.84,275.64,2270.51,-0.0,8.97,275.97,2255.17,5.0,8.75,275.81,1635.75,-0.2,8.83,275.21,1762.84,0.1
2019-06-26 11:40:00,9.23,276.76,9.18,277.5,2601.85,0.1,9.11,275.58,2601.52,0.0,9.24,276.79,2027.59,-0.1,9.33,276.93,2021.03,0.1
2019-06-26 11:50:00,8.77,277.09,8.77,277.35,2216.77,4.9,8.98,276.9,2216.83,4.8,8.83,277.43,1916.15,-0.0,8.7,275.79,1907.07,0.1
2019-06-26 12:00:00,8.74,277.25,8.95,275.77,2209.97,0.1,8.67,277.39,2209.56,-0.1,8.97,277.15,1804.23,-0.1,8.72,276.89,1797.78,-0.1
2019-06-26 12:10:00,8.66,276.42,8.68,276.79,2148.42,0.0,8.66,276.42,2148.23,0.2,8.46,276.52,1621.76,-0.1,8.73,276.34,1614.85,-0.0
2019-06-26 12:20:00,8.32,276.06,8.49,274.96,1906.62,0.0,8.36,276.1,1906.94,0.1,8.27,277.13,1380.27,-0.1,8.19,276.0,1375.05,0.1
2019-06-26 12:30:00,8.43,274.71,8.56,276.01,1967.68,4.9,8.46,273.96,1981.64,-0.0,8.41,274.28,1343.79,-0.2,8.35,275.89,1197.02,-0.0
2019-06-26 12:40:00,8.3,274.53,8.53,274.78,1838.94,10.0,8.3,273.87,1893.44,-0.1,8.41,276.29,1383.58,-0.2,8.3,275.57,1110.85,-0.1
2019-06-26 12:50:00,8.13,274.03,8.28,274.57,1765.12,4.9,8.2,275.27,1778.0,0.1,8.07,275.2,1097.03,-0.0,7.85,273.84,964.1,-0.0
2019-06-26 13:00:00,8.35,274.22,8.26,273.89,1926.84,-0.1,8.4,274.11,1913.32,4.8,8.4,273.45,1092.69,-0.1,8.22,275.77,1216.69,-0.0
2019-06-26 13:10:00,8.19,274.07,8.07,274.37,1805.32,5.0,8.21,273.92,1818.24,-0.1,8.31,274.92,1126.74,0.1,8.16,274.6,994.0,-0.0
2019-06-26 13:20:00,8.23,273.95,8.24,273.01,1845.9,0.1,8.22,272.37,1846.0,0.0,8.21,274.68,995.89,0.1,8.07,273.9,989.06,0.2
2019-06-26 13:30:00,8.29,274.02,8.35,273.41,1886.3,-0.0,8.43,272.58,1885.96,-0.1,8.28,272.38,1029.95,-0.1,8.14,274.2,1023.18,-0.0
2019-06-26 13:40:00,8.66,274.26,8.75,274.26,2148.3,-0.1,8.68,273.22,2149.04,0.0,8.74,273.08,1221.54,-0.0,8.68,273.37,1213.04,-0.1
2019-06-26 13:50:00,8.78,274.63,8.67,274.85,2240.62,-0.2,8.96,273.12,2224.05,5.1,8.69,274.62,1352.79,0.0,8.77,275.04,1494.2,-0.0
2019-06-26 14:00:00,8.72,274.65,8.72,274.01,2178.34,4.9,8.78,274.17,2194.07,0.1,8.63,274.25,1475.56,0.1,8.66,274.49,1314.44,0.0
2019-06-26 14:10:00,8.65,274.9,8.56,274.68,2141.26,0.1,8.66,276.94,2140.89,0.1,8.54,276.34,1338.29,-0.1,8.6,274.9,1330.89,0.2
2019-06-26 14:20:00,8.25,275.89,8.33,275.23,1858.88,-0.0,8.17,275.51,1859.64,0.0,8.24,275.3,1321.43,0.2,8.21,274.49,1314.95,0.0
2019-06-26 14:30:00,8.14,275.91,8.06,274.19,1784.39,0.0,8.13,275.01,1771.36,5.1,8.02,275.8,1278.39,0.1,8.35,275.95,1377.99,0.1
2019-06-26 14:40:00,7.73,276.71,7.61,276.89,1530.18,-0.0,7.68,276.68,1530.47,0.0,7.76,276.53,1182.17,-0.0,7.71,277.2,1177.6,-0.1
2019-06-26 14:50:00,7.36,277.01,7.26,276.36,1311.44,5.1,7.51,275.05,1311.75,4.9,7.29,276.71,1118.77,-0.1,7.57,277.33,1113.49,-0.1
2019-06-26 15:00:00,6.98,277.71,6.95,277.6,1122.82,0.1,7.14,278.17,1123.56,0.1,6.93,276.1,938.52,0.0,7.07,277.42,935.07,0.1
2019-06-26 15:10:00,6.8,278.43,6.69,278.55,1032.6,5.1,6.52,278.54,1032.4,5.1,6.83,278.6,952.18,-0.1,6.73,279.94,948.18,-0.0
2019-06-26 15:20:00,6.98,277.93,6.87,278.36,1123.67,-0.0,7.17,278.33,1123.12,-0.0,6.97,278.94,954.61,-0.2,6.89,277.96,951.66,0.1
2019-06-26 15:30:00,7.33,278.1,7.21,279.16,1305.35,-0.1,7.41,277.85,1295.69,5.0,7.4,276.14,1128.43,0.0,7.43,279.46,1178.03,-0.0
2019-06-26 15:40:00,7.55,277.89,7.59,279.77,1412.39,4.9,7.49,278.5,1422.73,0.3,7.54,277.42,1279.6,-0.1,7.49,278.48,1214.25,0.1
2019-06-26 15:50:00,7.64,277.03,7.66,278.15,1432.75,10.0,7.6,277.76,1466.17,4.9,7.63,275.9,1323.61,0.0,7.59,277.65,1252.87,0.1
2019-06-26 16:00:00,7.44,277.61,7.48,277.27,1353.92,5.3,7.46,276.47,1363.42,0.0,7.47,277.66,1203.0,-0.1,7.47,276.99,1133.43,-0.1
2019-06-26 16:10:00,7.35,277.82,7.35,278.0,1278.57,10.1,7.16,278.54,1316.17,-0.1,7.29,278.94,1219.07,-0.1,7.52,278.43,1109.78,0.0
2019-06-26 16:20:00,7.73,277.51,7.76,278.8,1431.09,15.0,7.63,277.03,1530.13,-0.0,7.75,277.71,1443.02,0.0,7.83,276.39,1269.25,0.0
2019-06-26 16:30:00,7.44,276.99,7.49,275.05,1325.54,9.9,7.36,278.3,1363.07,-0.1,7.46,276.18,1216.06,-0.0,7.37,276.62,1075.02,-0.0
2019-06-26 16:40:00,7.81,277.29,7.82,277.78,1566.89,4.9,7.89,276.42,1577.91,-0.0,7.86,276.23,1366.37,0.1,7.73,276.96,1286.18,-0.1
2019-06-26 16:50:00,7.82,277.63,7.87,277.52,1584.02,-0.0,7.8,277.07,1573.37,5.0,7.66,277.18,1335.33,0.0,7.85,278.74,1396.34,-0.0
2019-06-26 17:00:00,7.29,276.52,7.2,274.88,1284.38,0.1,7.24,275.41,1247.51,9.8,7.14,277.21,972.63,0.0,7.43,277.66,1107.05,0.1
2019-06-26 17:10:00,7.21,277.17,7.25,276.04,1241.53,-0.1,7.22,276.13,1159.83,15.1,7.18,275.74,1005.12,-0.0,7.33,278.32,1151.93,0.1
2019-06-26 17:20:00,7.32,277.61,7.26,275.82,1290.36,5.1,7.27,277.14,1263.16,10.0,7.48,276.78,1146.12,0.0,7.27,277.14,1191.1,0.0
2019-06-26 17:30:00,7.49,278.29,7.53,277.74,1389.97,0.1,7.45,277.55,1380.64,4.9,7.37,277.55,1224.22,0.0,7.53,277.88,1271.91,0.0
2019-06-26 17:40:00,7.61,278.17,7.41,278.13,1448.51,4.9,7.61,277.76,1415.45,10.2,7.57,278.05,1333.96,0.1,7.63,279.43,1369.82,0.2
2019-06-26 17:50:00,7.8,279.05,7.85,279.17,1572.49,0.1,7.63,279.98,1560.86,5.1,7.73,278.46,1440.79,-0.0,7.68,278.42,1481.58,-0.0
2019-06-26 18:00:00,7.9,278.37,7.99,275.59,1620.57,5.1,7.88,277.53,1587.5,10.2,7.9,278.65,1507.35,-0.1,7.93,278.73,1545.43,-0.1
2019-06-26 18:10:00,7.83,279.23,7.98,279.96,1545.76,9.9,7.89,281.17,1489.82,14.9,7.82,277.65,1542.02,-0.1,7.78,278.82,1559.0,-0.1
2019-06-26 18:20:00,7.51,278.67,7.47,277.35,1390.52,5.0,7.51,278.55,1362.42,10.1,7.63,277.71,1309.46,0.1,7.63,276.48,1337.91,-0.1
2019-06-26 18:30:00,6.9,277.58,6.92,278.16,1055.17,10.1,6.76,276.58,1078.14,4.9,6.91,275.23,996.2,0.0,6.99,278.17,947.26,0.0
2019-06-26 18:40:00,6.65,276.54,6.57,277.37,904.75,15.0,6.7,276.57,940.62,10.1,6.76,276.83,878.06,0.0,6.59,276.64,833.48,0.1
2019-06-26 18:50:00,7.3,275.92,7.25,276.21,1142.02,20.0,7.3,275.99,1206.32,14.9,7.38,276.44,1180.63,-0.0,7.3,275.71,1125.44,-0.2
2019-06-26 19:00:00,7.35,276.48,7.39,276.67,1090.93,25.2,7.34,276.29,1167.18,19.9,7.19,277.95,1261.35,-0.0,7.37,276.44,1228.7,0.1
2019-06-26 19:10:00,7.22,275.42,7.17,275.45,1034.72,25.0,7.22,274.92,1164.97,15.0,7.13,277.0,1152.21,0.0,7.44,275.07,1055.26,0.0
2019-06-26 19:20:00,7.09,274.81,7.02,274.27,977.81,25.1,7.13,273.52,1143.03,10.1,7.14,274.7,1062.61,-0.1,7.0,274.09,873.66,0.0
2019-06-26 19:30:00,6.94,274.38,7.02,273.7,912.56,25.1,6.92,273.86,1035.16,14.9,7.0,274.4,974.52,-0.2,6.83,275.55,854.8,-0.1
2019-06-26 19:40:00,6.48,274.06,6.41,272.06,793.93,20.0,6.48,274.18,793.83,20.1,6.45,273.87,729.96,0.1,6.52,274.29,720.02,0.0
2019-06-26 19:50:00,6.4,273.44,6.3,274.26,706.55,25.0,6.5,271.56,806.01,14.9,6.44,272.67,710.02,-0.0,6.21,273.82,597.38,0.0
2019-06-26 20:00:00,6.35,273.71,6.33,273.09,691.0,25.0,6.32,273.39,743.43,20.0,6.34,275.46,706.92,-0.1,6.37,271.89,656.92,-0.1
2019-06-26 20:10:00,5.86,273.62,5.78,273.61,532.09,25.0,5.94,271.43,531.9,25.1,5.79,273.43,543.87,0.1,5.83,273.51,536.55,-0.1
2019-06-26 20:20:00,5.85,272.66,5.87,272.98,572.11,20.1,6.02,271.52,572.17,20.0,5.91,272.9,461.57,0.0,5.75,272.59,451.41,-0.2
2019-06-26 20:30:00,5.47,272.63,5.33,272.97,486.52,15.0,5.56,272.59,424.55,25.0,5.57,272.43,326.95,0.0,5.31,270.59,391.34,0.1
2019-06-26 20:40:00,5.64,272.03,5.66,271.92,557.72,10.0,5.6,271.24,471.35,24.9,5.53,272.37,280.23,-0.1,5.64,272.52,410.18,-0.0
2019-06-26 20:50:00,5.73,271.71,5.8,271.89,602.72,4.9,5.92,273.09,532.61,20.1,5.76,273.58,229.39,-0.2,5.67,271.91,372.37,-0.1
2019-06-26 21:00:00,5.68,272.02,5.63,271.57,590.81,-0.0,5.8,271.05,482.65,25.2,5.53,272.62,192.6,0.1,5.74,272.54,419.99,0.1
2019-06-26 21:10:00,5.87,272.19,5.77,272.01,651.36,4.9,5.74,272.33,535.24,25.0,5.87,271.99,274.64,-0.1,5.99,271.68,477.73,0.0
2019-06-26 21:20:00,5.97,272.25,6.16,272.13,690.25,0.0,5.96,272.89,611.89,20.0,5.98,273.17,245.48,-0.2,6.03,271.74,459.55,0.0
2019-06-26 21:30:00,6.39,271.6,6.4,271.4,857.11,-0.1,6.52,269.95,703.64,25.1,6.34,270.92,284.61,0.2,6.31,271.45,590.21,-0.0
2019-06-26 21:40:00,6.97,272.37,7.09,272.34,1118.28,-0.1,6.85,272.38,925.7,24.9,7.08,273.61,449.02,0.4,7.02,273.76,840.01,0.1
2019-06-26 21:50:00,7.78,271.9,7.89,272.09,1559.93,-0.0,7.76,271.2,1385.9,19.9,7.73,269.92,606.77,-0.1,7.85,271.03,1022.28,0.1
2019-06-26 22:00:00,7.75,271.59,7.61,269.78,1542.17,-0.2,7.81,269.99,1442.89,15.0,7.69,273.68,568.16,-0.1,7.77,272.13,858.63,-0.1
2019-06-26 22:10:00,7.48,271.45,7.49,271.21,1384.78,-0.1,7.43,272.67,1233.69,20.0,7.36,272.67,495.17,0.1,7.55,272.23,856.31,0.0
2019-06-26 22:20:00,7.58,270.92,7.51,271.15,1440.8,0.1,7.6,272.1,1351.05,15.0,7.46,269.94,486.03,0.0,7.63,270.6,725.83,0.0
2019-06-26 22:30:00,7.5,270.14,7.5,270.79,1385.49,4.9,7.46,266.93,1357.55,10.1,7.43,269.91,481.37,0.1,7.57,270.57,537.68,-0.0
2019-06-26 22:40:00,7.32,271.12,7.19,270.35,1263.34,10.0,7.4,271.56,1217.04,15.0,7.41,270.6,589.5,0.0,7.35,270.49,668.44,-0.2
2019-06-26 22:50:00,7.56,271.24,7.56,270.18,1340.73,14.9,7.46,269.11,1388.67,9.9,7.59,270.93,770.59,0.0,7.55,271.95,647.63,0.1
2019-06-26 23:00:00,7.46,271.51,7.38,270.07,1222.95,20.1,7.48,271.45,1364.0,4.8,7.42,271.06,864.52,0.1,7.52,272.59,549.26,0.0
2019-06-26 23:10:00,7.8,270.9,7.68,271.45,1306.62,25.0,7.65,269.46,1572.02,-0.0,7.84,271.03,1021.13,0.1,7.81,270.93,525.34,-0.0
2019-06-26 23:20:00,7.88,271.58,7.85,270.33,1440.71,20.0,7.89,272.73,1608.85,5.0,8.07,270.7,1033.09,0.1,7.84,272.08,669.21,-0.1
2019-06-26 23:30:00,7.9,272.43,7.99,272.93,1356.79,25.0,8.1,272.27,1632.36,0.1,7.99,272.33,1242.08,-0.0,7.8,271.84,672.01,0.1
2019-06-26 23:40:00,8.02,273.04,8.04,273.66,1417.61,25.0,7.95,274.2,1692.53,5.2,7.93,271.93,1370.75,0.1,8.14,272.99,897.03,0.0
2019-06-26 23:50:00,7.96,272.8,7.85,272.4,1386.36,24.8,8.01,273.2,1668.28,-0.0,7.99,270.57,1312.09,0.1,7.99,271.99,732.89,-0.1
2019-06-27 00:00:00,7.73,273.27,7.84,272.6,1360.64,20.0,7.66,273.11,1530.93,-0.2,7.75,274.61,1163.43,-0.0,7.72,273.42,718.7,-0.0
2019-06-27 00:10:00,7.75,272.67,7.86,273.03,1443.39,15.0,7.71,272.83,1531.74,5.1,7.76,273.29,1005.52,-0.1,7.7,273.27,757.43,0.2
2019-06-27 00:20:00,7.53,273.01,7.52,272.9,1259.03,20.0,7.52,273.36,1372.6,10.2,7.39,272.14,1057.72,0.1,7.54,272.73,841.01,0.0
2019-06-27 00:30:00,7.83,273.64,7.96,274.33,1321.87,24.9,7.81,273.37,1490.28,14.9,7.88,273.36,1340.9,-0.0,7.82,274.07,1148.24,0.1
2019-06-27 00:40:00,8.08,273.0,8.05,272.37,1555.19,20.0,7.97,275.01,1554.86,20.0,7.93,272.9,1314.58,-0.0,7.87,271.84,1294.3,-0.1
2019-06-27 00:50:00,8.32,272.66,8.32,274.2,1785.23,14.9,8.25,273.21,1785.85,15.1,8.23,273.29,1258.13,0.1,8.25,272.24,1233.43,0.2
2019-06-27 01:00:00,8.45,272.5,8.47,272.53,1776.02,20.1,8.36,272.31,1940.51,10.0,8.33,271.85,1418.93,-0.1,8.27,272.98,1114.32,-0.1
2019-06-27 01:10:00,8.45,272.66,8.45,271.65,1871.42,15.1,8.34,272.37,1871.46,14.9,8.45,271.05,1317.53,-0.1,8.62,272.02,1293.02,-0.1
2019-06-27 01:20:00,8.19,272.15,8.12,272.63,1618.24,19.9,8.26,270.12,1618.15,19.9,8.22,272.68,1255.13,-0.0,8.2,270.25,1229.05,0.1
2019-06-27 01:30:00,7.95,272.66,8.1,272.89,1559.57,14.9,8.02,272.62,1381.09,25.0,7.88,271.91,1100.46,-0.1,7.72,273.16,1287.55,-0.1
2019-06-27 01:40:00,7.9,272.71,8.05,272.6,1451.69,19.9,7.91,271.58,1451.53,20.1,7.88,273.07,1193.0,0.0,7.83,273.81,1170.37,-0.0
2019-06-27 01:50:00,7.77,272.67,7.69,272.18,1291.79,25.0,7.84,273.41,1292.47,24.8,7.79,272.13,1220.6,0.1,7.67,269.85,1202.28,-0.0
2019-06-27 02:00:00,8.08,272.89,8.04,273.92,1555.21,20.0,8.01,273.23,1554.93,20.1,8.0,275.17,1301.03,0.1,8.07,272.91,1280.03,0.2
2019-06-27 02:10:00,7.83,274.04,7.9,275.8,1322.2,25.1,7.75,275.15,1489.66,15.1,7.97,274.16,1374.56,-0.1,7.86,272.67,1199.34,0.1
2019-06-27 02:20:00,8.02,274.33,7.89,274.58,1520.21,20.0,7.89,274.99,1521.09,20.0,7.87,273.99,1433.51,-0.0,8.03,274.04,1418.07,-0.1
2019-06-27 02:30:00,8.1,274.42,8.25,275.29,1462.32,25.1,8.16,273.58,1462.08,25.0,8.14,274.55,1560.7,-0.0,8.06,275.61,1548.28,-0.0
2019-06-27 02:40:00,8.44,275.22,8.4,275.95,1769.34,20.1,8.31,275.95,1653.62,25.0,8.54,274.57,1768.2,0.0,8.38,274.4,1821.39,0.1
2019-06-27 02:50:00,8.63,276.16,8.72,276.33,1767.29,24.9,8.66,275.8,1892.81,20.0,8.67,275.39,2018.38,0.1,8.68,277.91,1962.57,0.1
2019-06-27 03:00:00,8.19,276.98,8.19,277.49,1618.16,20.1,8.36,277.15,1513.27,24.6,8.21,278.1,1730.77,-0.0,8.13,278.08,1757.08,0.1
2019-06-27 03:10:00,8.23,277.78,8.37,279.04,1535.45,25.0,8.46,275.99,1535.03,25.1,8.16,277.98,1811.1,-0.1,8.29,279.55,1808.91,-0.1
2019-06-27 03:20:00,8.59,278.22,8.6,279.35,1741.39,24.8,8.51,278.12,1741.15,25.0,8.55,278.68,2064.09,0.0,8.58,277.97,2062.6,0.1
2019-06-27 03:30:00,8.68,278.25,8.54,278.8,1798.94,24.9,8.84,277.45,1798.4,25.0,8.79,278.56,2133.73,-0.0,8.8,278.39,2132.15,0.1
2019-06-27 03:40:00,9.47,278.66,9.58,280.09,2334.81,24.9,9.29,278.97,2497.28,20.0,9.44,277.64,2778.19,-0.0,9.41,277.9,2757.55,0.1
2019-06-27 03:50:00,9.26,279.13,9.1,280.58,2183.95,25.1,9.27,279.77,2184.5,24.9,9.05,279.89,2607.64,-0.1,9.31,279.66,2607.06,-0.1
2019-06-27 04:00:00,9.36,278.9,9.27,278.79,2410.19,19.9,9.39,279.73,2256.17,25.0,9.33,280.25,2674.66,-0.0,9.34,279.57,2688.46,-0.1
2019-06-27 04:10:00,9.42,279.46,9.57,280.24,2299.29,24.9,9.38,279.93,2298.65,25.0,9.49,278.62,2747.82,0.1,9.4,279.23,2747.99,0.0
2019-06-27 04:20:00,9.13,278.33,9.19,279.36,2241.07,20.1,9.18,277.86,2090.16,24.9,9.06,279.23,2462.53,0.0,9.14,278.26,2481.04,0.1
2019-06-27 04:30:00,8.76,277.66,8.89,277.22,1849.73,24.9,8.75,279.48,1850.3,24.8,8.68,277.56,2179.87,0.1,8.66,278.01,2176.37,-0.1
2019-06-27 04:40:00,8.75,278.69,8.8,279.65,1843.97,25.1,8.76,278.62,1843.12,25.0,8.76,280.47,2195.07,0.1,8.68,279.49,2193.65,-0.0
2019-06-27 04:50:00,9.14,279.55,9.08,279.64,2248.13,20.0,9.31,277.39,2248.29,20.0,9.04,278.6,2500.68,0.2,9.22,279.2,2499.87,-0.0
2019-06-27 05:00:00,9.15,279.86,9.05,280.42,2372.69,15.2,9.06,279.43,2373.05,15.1,9.06,279.32,2501.26,-0.2,9.16,280.46,2499.84,0.0
2019-06-27 05:10:00,8.75,280.36,8.7,279.02,2153.8,9.9,8.88,279.38,1971.27,20.0,8.69,280.18,2183.86,0.0,8.76,278.71,2205.49,0.2
2019-06-27 05:20:00,8.82,280.66,8.81,282.03,2254.76,4.8,8.75,280.32,1888.01,25.1,8.99,280.03,2225.43,-0.0,8.91,280.09,2265.51,0.1
2019-06-27 05:30:00,8.56,280.79,8.63,279.62,2072.04,0.1,8.5,281.35,1847.23,20.2,8.72,280.56,2012.47,-0.1,8.84,280.41,2064.28,-0.0
2019-06-27 05:40:00,8.64,281.06,8.56,280.71,2117.85,5.0,8.67,281.54,1997.97,15.0,8.6,280.3,2098.77,-0.1,8.61,281.21,2121.89,0.0
2019-06-27 05:50:00,8.82,281.37,8.88,281.41,2271.27,0.2,8.9,279.5,2017.5,20.0,8.96,281.52,2222.41,0.0,8.75,278.83,2266.29,0.1
2019-06-27 06:00:00,8.74,281.99,8.87,282.81,2193.88,5.1,8.83,281.69,2065.92,15.0,8.68,282.79,2186.46,0.1,8.83,281.31,2204.13,0.2
2019-06-27 06:10:00,9.33,281.91,9.31,284.09,2611.46,9.9,9.34,282.03,2610.94,9.8,9.4,281.09,2670.72,0.1,9.31,282.18,2674.49,0.0
2019-06-27 06:20:00,9.31,280.9,9.35,279.6,2650.68,4.9,9.33,279.71,2650.94,4.9,9.35,281.01,2624.56,0.2,9.21,281.31,2623.25,-0.1
2019-06-27 06:30:00,9.41,280.89,9.41,281.14,2755.19,0.0,9.49,281.22,2678.99,10.1,9.4,280.46,2681.61,0.0,9.33,282.0,2727.26,-0.2
2019-06-27 06:40:00,9.47,279.85,9.34,281.1,2806.78,0.1,9.48,278.38,2632.62,15.0,9.56,277.16,2668.26,0.0,9.5,281.96,2771.37,0.0
2019-06-27 06:50:00,9.3,280.35,9.52,281.44,2642.44,5.2,9.44,279.61,2365.66,20.0,9.39,280.69,2598.16,0.1,9.25,280.28,2647.92,-0.1
2019-06-27 07:00:00,9.43,279.95,9.47,281.86,2772.09,-0.0,9.49,280.56,2306.51,25.0,9.36,278.32,2644.76,-0.2,9.32,279.58,2761.72,0.2
2019-06-27 07:10:00,10.02,279.93,9.99,279.36,3317.3,-0.1,10.04,279.21,2957.36,20.1,9.98,279.58,3169.69,0.2,9.99,280.57,3295.63,-0.2
2019-06-27 07:20:00,10.25,280.36,9.97,280.96,3551.68,-0.1,10.32,280.74,2958.35,24.8,10.43,280.83,3426.6,0.0,10.18,281.97,3542.47,0.0
2019-06-27 07:30:00,10.54,279.48,10.54,279.48,3849.86,0.1,10.53,280.0,3435.82,20.0,10.7,278.98,3636.16,0.1,10.65,279.57,3813.74,0.0
2019-06-27 07:40:00,10.76,279.52,10.73,279.38,4095.6,0.1,10.8,280.41,3414.95,24.9,10.78,281.05,3868.91,0.0,10.87,279.48,4073.6,0.0
2019-06-27 07:50:00,11.44,278.97,11.48,279.85,4851.91,5.0,11.37,279.14,4090.46,25.0,11.51,277.17,4662.32,-0.1,11.56,280.15,4847.32,-0.2
2019-06-27 08:00:00,11.46,279.06,11.52,279.28,4907.97,-0.1,11.32,279.53,4111.61,25.1,11.56,280.32,4596.32,0.0,11.66,279.87,4872.95,-0.2
2019-06-27 08:10:00,11.4,278.45,11.4,276.54,4804.35,4.9,11.33,278.48,4324.12,20.1,11.33,280.31,4534.73,0.1,11.38,277.9,4747.61,0.0
2019-06-27 08:20:00,11.54,278.95,11.48,279.38,4871.7,10.0,11.5,278.68,4196.0,24.9,11.42,277.75,4856.58,0.1,11.53,278.56,4965.0,-0.0
2019-06-27 08:30:00,10.81,279.48,10.83,278.64,3891.15,14.9,10.96,279.85,3702.61,19.9,10.86,280.5,4090.31,0.1,10.86,277.38,4112.65,-0.0
2019-06-27 08:40:00,11.15,279.8,11.1,279.28,4412.8,10.1,11.08,279.5,3790.45,25.2,11.28,281.66,4454.83,-0.1,11.22,280.28,4520.42,-0.0
2019-06-27 08:50:00,11.28,279.52,11.28,278.73,4405.52,14.9,11.36,280.81,4194.43,20.0,11.05,280.09,4629.77,-0.1,11.36,281.68,4652.87,-0.1
2019-06-27 09:00:00,11.47,279.25,11.35,279.89,4398.64,20.1,11.46,278.28,4122.16,25.1,11.25,280.38,4872.52,-0.1,11.48,278.41,4889.91,-0.1
2019-06-27 09:10:00,11.15,279.04,11.19,279.69,3790.84,25.1,10.99,280.62,3790.91,24.9,11.15,280.33,4505.78,0.1,11.12,279.58,4504.3,-0.2
2019-06-27 09:20:00,11.04,278.58,10.87,277.83,3684.56,25.0,11.11,278.24,3936.9,20.1,11.01,277.48,4364.86,0.1,10.96,280.34,4333.12,0.1
2019-06-27 09:30:00,10.91,279.02,10.94,278.35,3559.54,25.1,10.84,279.1,3560.05,25.2,10.93,277.29,4231.25,0.1,10.84,280.5,4230.45,0.1
2019-06-27 09:40:00,10.93,279.3,11.1,279.6,3820.18,20.2,10.96,278.26,3578.73,25.2,10.86,279.67,4242.78,-0.1,10.82,279.34,4258.9,0.0
2019-06-27 09:50:00,10.84,278.59,10.77,277.86,3492.49,24.9,10.98,280.95,3491.9,25.0,10.93,279.05,4142.35,0.0,10.67,280.19,4139.51,0.0
2019-06-27 10:00:00,10.71,279.21,10.78,278.95,3367.25,25.0,10.92,278.09,3603.91,20.0,10.68,278.6,4011.93,0.1,10.7,278.33,3991.91,-0.1
2019-06-27 10:10:00,10.74,279.58,10.67,279.65,3632.82,20.0,10.76,279.55,3395.71,25.0,10.74,278.71,4037.45,-0.1,10.74,279.19,4051.72,-0.0
2019-06-27 10:20:00,11.11,279.74,10.92,281.9,3752.53,25.0,11.04,282.57,4011.86,20.1,11.07,280.62,4471.67,-0.0,10.87,280.68,4457.15,-0.0
2019-06-27 10:30:00,10.56,279.46,10.51,279.24,3232.08,25.1,10.56,280.25,3637.17,14.9,10.57,279.6,3849.12,-0.0,10.62,280.55,3810.11,-0.0
2019-06-27 10:40:00,10.55,279.44,10.62,278.56,3445.72,19.9,10.65,279.03,3756.07,9.9,10.59,277.95,3823.85,0.1,10.53,280.38,3760.68,0.1
2019-06-27 10:50:00,10.52,279.32,10.48,281.34,3196.36,24.8,10.47,279.4,3802.29,4.9,10.63,281.67,3806.04,-0.1,10.57,281.03,3660.41,0.0
2019-06-27 11:00:00,10.65,279.17,10.45,278.99,3544.85,20.0,10.68,279.13,3858.84,9.9,10.77,278.81,3926.04,-0.0,10.76,280.24,3844.27,0.1
2019-06-27 11:10:00,10.55,278.55,10.62,280.02,3626.84,15.0,10.45,278.89,3832.98,5.1,10.46,279.2,3753.22,-0.1,10.4,278.7,3598.64,0.1
2019-06-27 11:20:00,10.95,278.14,10.85,278.56,3840.52,20.0,10.95,279.61,4190.7,10.0,10.93,279.12,4211.58,0.0,11.07,276.62,4065.24,0.1
2019-06-27 11:30:00,10.99,278.02,10.93,276.51,3636.85,25.0,10.96,277.71,4323.28,5.1,10.99,278.02,4286.0,-0.2,11.08,280.08,3967.0,-0.1
2019-06-27 11:40:00,10.73,277.78,10.79,278.28,3623.27,20.0,10.84,278.52,4062.13,-0.0,10.66,276.65,3939.62,-0.1,10.59,277.75,3489.5,-0.1
2019-06-27 11:50:00,10.43,277.04,10.44,275.89,3506.73,15.0,10.41,276.88,3711.07,5.1,10.57,278.2,3484.07,0.0,10.28,278.3,3203.26,-0.1
2019-06-27 12:00:00,10.56,276.81,10.7,278.26,3455.71,20.1,10.4,277.89,3872.05,0.0,10.52,277.21,3673.01,-0.1,10.47,275.9,3070.75,0.1
2019-06-27 12:10:00,10.74,276.7,10.79,279.02,3396.24,24.8,10.71,280.21,4072.94,-0.1,10.5,277.09,3918.78,-0.1,10.87,275.7,3199.0,-0.0
2019-06-27 12:20:00,10.49,276.83,10.28,279.57,3169.96,25.1,10.49,278.52,3797.67,-0.0,10.52,276.78,3670.33,0.1,10.6,277.7,3014.36,0.3
2019-06-27 12:30:00,10.82,276.41,10.67,276.79,3711.74,20.0,10.72,276.43,4162.32,0.0,10.84,276.97,3889.73,0.1,10.78,275.49,3179.47,0.0
2019-06-27 12:40:00,10.17,275.82,10.19,275.03,2887.36,25.0,10.15,277.28,3469.93,0.1,10.37,276.93,3256.21,-0.0,10.07,276.09,2452.48,-0.1
2019-06-27 12:50:00,9.19,276.85,9.33,276.99,2285.04,20.1,9.21,277.39,2567.58,0.1,9.05,276.95,2427.29,-0.1,9.11,276.5,2012.57,-0.0
2019-06-27 13:00:00,9.24,276.35,9.24,275.19,2169.21,24.9,9.43,275.7,2591.9,5.2,9.37,276.58,2487.35,-0.0,9.12,277.56,2098.08,-0.1
2019-06-27 13:10:00,9.61,275.98,9.59,275.47,2612.74,19.9,9.74,276.82,2847.53,10.0,9.67,276.54,2699.27,0.1,9.63,277.64,2446.61,-0.2
2019-06-27 13:20:00,9.38,276.84,9.44,277.01,2270.49,25.0,9.34,278.08,2558.01,15.1,9.31,276.03,2637.57,-0.1,9.49,275.06,2510.56,-0.1
2019-06-27 13:30:00,9.83,276.46,9.9,277.81,2793.3,20.1,9.78,275.6,3051.13,9.8,9.85,276.61,2939.85,0.0,9.83,277.14,2715.35,-0.0
2019-06-27 13:40:00,9.57,276.76,9.59,278.08,2715.99,14.9,9.55,275.84,2716.64,15.3,9.64,275.65,2672.08,-0.0,9.53,276.62,2659.09,0.0
2019-06-27 13:50:00,9.65,277.21,9.62,278.69,2645.78,20.1,9.65,277.61,2883.22,10.2,9.71,276.25,2843.26,-0.1,9.64,277.97,2683.5,-0.0
2019-06-27 14:00:00,9.37,276.87,9.45,276.49,2549.57,15.1,9.52,276.66,2702.28,4.8,9.29,275.54,2511.91,-0.1,9.47,276.47,2286.85,-0.1
2019-06-27 14:10:00,9.42,276.59,9.32,276.4,2456.82,20.2,9.45,277.06,2763.48,-0.1,9.43,275.82,2597.76,0.0,9.58,277.2,2113.31,-0.1
2019-06-27 14:20:00,9.5,276.32,9.4,277.64,2657.8,15.0,9.65,275.03,2831.56,-0.1,9.42,277.3,2550.11,-0.1,9.59,276.13,2105.57,0.1
2019-06-27 14:30:00,9.32,276.86,9.45,276.94,2602.82,10.1,9.43,277.41,2659.96,5.0,9.42,277.34,2378.93,0.0,9.34,275.8,2249.08,0.0
2019-06-27 14:40:00,9.46,277.45,9.57,276.09,2778.73,5.0,9.55,279.12,2720.99,10.0,9.53,277.98,2463.31,-0.1,9.32,278.64,2557.27,0.0
2019-06-27 14:50:00,9.28,278.05,9.35,276.81,2644.55,-0.1,9.25,278.0,2625.81,5.2,9.22,276.5,2300.43,0.0,9.22,278.85,2390.39,-0.1
2019-06-27 15:00:00,8.58,278.4,8.54,276.71,2087.1,-0.2,8.66,276.28,2027.46,10.0,8.68,279.13,1862.94,0.1,8.5,278.0,1979.18,-0.2
2019-06-27 15:10:00,8.8,278.62,8.76,278.2,2239.69,4.9,8.79,279.71,2239.64,5.0,8.74,279.49,2099.05,0.0,8.76,277.19,2092.57,-0.1
2019-06-27 15:20:00,8.69,278.0,8.73,278.31,2108.39,9.8,8.59,278.78,2171.54,0.0,8.59,277.61,2028.8,0.0,8.77,278.5,1874.23,0.1
2019-06-27 15:30:00,9.19,277.91,9.23,277.38,2549.25,5.2,9.08,277.41,2549.49,5.1,9.28,277.74,2316.48,-0.0,9.22,278.28,2307.85,0.1
2019-06-27 15:40:00,8.75,277.98,8.72,277.66,2153.65,10.1,8.71,277.61,2153.94,10.0,8.56,277.22,2073.8,0.1,8.64,278.57,2066.11,0.1
2019-06-27 15:50:00,9.21,278.3,9.21,280.08,2566.34,4.8,9.33,277.55,2566.02,5.1,9.28,279.71,2373.76,0.1,9.24,278.05,2366.3,-0.1
2019-06-27 16:00:00,9.09,279.13,8.91,279.63,2410.43,9.8,9.07,279.67,2482.28,0.1,9.01,280.44,2398.44,0.0,9.1,279.46,2285.0,-0.0
2019-06-27 16:10:00,8.94,279.04,9.02,278.34,2346.42,5.0,8.98,279.96,2362.25,-0.1,8.9,280.15,2234.13,0.0,8.97,278.42,2164.79,-0.1
2019-06-27 16:20:00,8.71,279.11,8.79,278.68,2186.47,0.0,8.75,280.31,2186.39,0.1,8.55,280.72,2009.19,-0.0,8.79,279.91,2006.36,0.0
2019-06-27 16:30:00,8.2,279.56,8.07,278.55,1812.05,5.0,8.37,280.76,1811.82,5.1,8.18,279.01,1749.76,0.0,8.25,279.62,1746.65,0.1
2019-06-27 16:40:00,8.06,280.05,8.09,279.38,1730.62,-0.0,8.18,279.63,1681.81,10.0,8.19,278.35,1653.08,0.0,8.19,280.36,1697.18,0.0
2019-06-27 16:50:00,8.45,280.2,8.34,281.47,1994.52,0.1,8.5,280.77,1981.45,5.1,8.67,281.16,1912.19,0.2,8.26,278.78,1940.55,-0.0
2019-06-27 17:00:00,8.24,279.94,8.37,278.67,1838.79,5.0,8.01,280.14,1852.24,-0.2,8.22,280.19,1791.21,0.0,8.2,278.92,1754.25,0.1
2019-06-27 17:10:00,8.21,279.52,8.25,279.22,1778.6,10.1,8.13,279.16,1818.69,5.0,8.18,278.85,1783.3,0.1,8.25,280.22,1751.38,-0.0
2019-06-27 17:20:00,7.96,279.4,7.87,279.34,1565.6,15.2,8.0,279.79,1667.6,-0.1,8.07,279.31,1639.6,-0.0,8.07,279.45,1553.97,0.1
2019-06-27 17:30:00,7.98,279.91,7.94,280.98,1634.32,10.0,7.84,278.93,1679.91,-0.0,8.13,280.35,1647.49,-0.2,7.94,279.83,1593.67,-0.0
2019-06-27 17:40:00,7.75,280.05,7.83,280.03,1443.43,15.0,7.68,280.69,1531.11,4.8,7.89,282.09,1525.36,0.0,7.6,279.67,1493.11,-0.1
2019-06-27 17:50:00,7.65,280.07,7.78,281.44,1439.36,10.0,7.67,278.92,1482.81,-0.0,7.44,280.46,1454.23,-0.2,7.7,279.86,1405.62,0.1
2019-06-27 18:00:00,7.71,279.9,7.66,278.74,1419.35,14.9,7.53,279.86,1507.88,5.0,7.7,281.45,1499.93,-0.1,7.65,280.17,1464.55,0.2
2019-06-27 18:10:00,7.9,281.21,7.85,280.49,1451.93,20.0,7.71,279.84,1631.96,0.1,7.78,279.59,1627.61,-0.1,7.84,281.69,1593.95,0.1
2019-06-27 18:20:00,7.59,280.89,7.41,280.24,1202.69,24.9,7.54,280.96,1435.65,4.9,7.66,280.76,1444.15,-0.0,7.51,280.24,1419.19,0.0
2019-06-27 18:30:00,7.65,281.17,7.65,281.88,1320.02,20.1,7.63,280.57,1439.29,10.1,7.65,281.6,1477.73,0.0,7.69,281.54,1469.41,0.0
2019-06-27 18:40:00,7.46,280.83,7.48,280.21,1288.92,15.1,7.41,281.61,1289.43,15.0,7.46,281.43,1363.93,0.1,7.52,281.75,1364.8,-0.0
2019-06-27 18:50:00,7.49,280.39,7.41,280.46,1238.04,19.8,7.44,280.02,1351.45,10.1,7.31,281.78,1383.0,0.0,7.59,280.16,1368.63,-0.0
2019-06-27 19:00:00,8.44,280.65,8.41,279.57,1864.69,14.9,8.48,281.75,1974.54,4.8,8.6,280.71,1974.78,-0.1,8.48,282.74,1948.1,0.1
2019-06-27 19:10:00,8.4,280.52,8.55,279.73,1743.58,20.0,8.33,282.19,1906.52,10.1,8.43,280.98,1951.74,0.1,8.39,280.19,1935.15,-0.1
2019-06-27 19:20:00,9.08,280.43,9.02,281.79,2054.29,25.1,9.08,280.79,2455.66,5.0,9.16,280.65,2466.25,-0.1,9.07,280.8,2412.94,-0.1
2019-06-27 19:30:00,8.59,280.47,8.56,279.79,1867.5,20.3,8.4,281.1,2094.94,-0.0,8.47,280.77,2084.91,0.2,8.68,279.25,2014.91,0.0
2019-06-27 19:40:00,8.7,279.87,8.73,281.09,1811.41,24.9,8.64,278.83,2178.68,-0.0,8.51,281.36,2169.34,-0.0,8.68,280.4,2056.98,-0.0
2019-06-27 19:50:00,8.26,280.96,8.15,281.73,1552.14,25.2,8.3,278.95,1853.09,5.1,8.38,281.53,1862.45,-0.0,8.27,281.92,1834.06,0.0
2019-06-27 20:00:00,7.85,280.42,7.82,280.7,1423.25,19.8,7.99,282.48,1602.35,0.1,7.92,281.27,1594.24,-0.0,7.77,280.24,1539.16,0.1
2019-06-27 20:10:00,8.26,280.43,8.29,280.76,1552.41,25.2,8.48,280.03,1866.37,-0.1,8.13,279.4,1860.9,-0.1,8.35,280.96,1792.21,-0.0
2019-06-27 20:20:00,8.55,279.83,8.58,280.66,1716.07,25.0,8.52,279.28,2064.44,0.1,8.65,279.12,2055.38,-0.0,8.52,279.32,1954.33,-0.1
2019-06-27 20:30:00,8.8,280.69,8.66,280.5,1875.75,24.9,8.8,281.55,2255.94,0.0,8.72,282.04,2250.15,-0.0,8.65,281.31,2180.18,-0.0
2019-06-27 20:40:00,8.52,280.55,8.63,281.13,1697.86,25.1,8.68,280.01,2042.35,0.1,8.48,278.92,2037.76,-0.0,8.45,280.02,1971.9,-0.0
2019-06-27 20:50:00,8.29,280.71,8.15,279.72,1675.86,20.1,8.19,279.87,1886.15,-0.2,8.34,279.2,1879.5,0.1,8.39,281.75,1824.25,0.1
2019-06-27 21:00:00,8.02,281.85,7.97,283.26,1417.74,24.9,7.98,280.83,1691.93,5.1,8.16,283.11,1701.21,-0.1,7.99,282.78,1689.83,0.0
2019-06-27 21:10:00,8.34,281.61,8.34,283.55,1704.31,20.1,8.27,280.12,1866.25,10.1,8.38,281.4,1913.9,-0.1,8.23,281.34,1908.74,-0.0
2019-06-27 21:20:00,8.28,282.49,8.29,281.14,1563.67,25.0,8.2,279.9,1866.16,4.9,8.24,280.58,1875.42,0.0,8.21,281.33,1869.7,0.1
2019-06-27 21:30:00,7.98,282.66,8.14,281.95,1396.82,25.0,7.92,281.82,1680.34,-0.0,7.88,282.9,1678.05,-0.1,8.08,281.76,1666.89,0.0
2019-06-27 21:40:00,8.22,282.47,8.03,281.8,1635.9,20.1,8.09,281.0,1825.77,5.1,8.1,282.54,1833.98,-0.3,8.21,282.95,1829.31,-0.1
2019-06-27 21:50:00,8.52,281.52,8.53,281.07,1918.39,15.0,8.33,282.88,1986.77,9.9,8.46,280.53,2033.32,-0.0,8.54,281.37,2029.61,-0.1
2019-06-27 22:00:00,8.83,282.06,8.91,281.14,2024.09,19.9,8.7,280.53,2262.31,5.1,8.85,282.66,2273.58,-0.1,8.86,282.83,2261.6,0.1
2019-06-27 22:10:00,8.8,282.92,8.79,281.58,2111.24,14.9,8.9,282.62,2191.74,9.8,8.83,282.02,2242.62,0.0,8.83,281.1,2251.38,0.1
2019-06-27 22:20:00,8.51,282.79,8.46,282.27,1815.01,19.9,8.47,283.37,2021.63,5.0,8.58,283.6,2030.18,-0.1,8.33,283.37,2027.38,-0.1
2019-06-27 22:30:00,8.44,282.68,8.29,283.52,1653.67,25.1,8.5,283.53,1933.52,10.1,8.6,280.69,1979.64,-0.0,8.44,283.24,1982.97,-0.1
2019-06-27 22:40:00,8.5,282.55,8.59,284.05,1807.98,20.2,8.67,280.89,1904.92,14.9,8.69,282.11,2015.79,0.1,8.4,283.05,2025.86,-0.0
2019-06-27 22:50:00,8.11,282.68,7.98,282.12,1653.45,15.0,8.01,281.83,1572.59,20.0,8.16,284.13,1744.93,-0.1,8.1,282.85,1762.69,0.2
2019-06-27 23:00:00,7.78,282.52,7.8,284.11,1515.74,10.0,7.67,283.45,1297.4,25.0,7.74,283.72,1540.42,-0.1,7.81,283.5,1560.17,0.1
2019-06-27 23:10:00,7.69,282.07,7.67,283.67,1408.31,15.0,7.77,280.55,1252.93,25.2,7.82,282.11,1492.54,-0.2,7.88,282.62,1505.66,-0.1
2019-06-27 23:20:00,7.25,282.32,7.2,282.05,1120.2,20.0,7.25,282.32,1047.84,24.9,7.18,284.0,1248.55,0.1,7.31,282.66,1262.74,-0.0
2019-06-27 23:30:00,6.89,283.47,6.92,282.39,892.91,24.9,6.99,281.58,959.46,20.0,7.06,282.95,1059.05,-0.0,7.01,283.11,1081.0,0.1
2019-06-27 23:40:00,7.07,283.64,7.14,284.07,968.7,25.0,7.1,284.53,968.7,25.0,7.01,284.0,1135.12,0.1,7.06,283.3,1167.58,-0.1
2019-06-27 23:50:00,7.39,282.81,7.29,282.61,1108.37,25.0,7.28,286.0,1108.67,25.0,7.59,280.5,1317.56,-0.0,7.19,282.2,1336.28,0.1
2019-06-28 00:00:00,7.5,283.05,7.52,283.09,1158.48,25.1,7.61,283.09,1244.05,19.7,7.61,283.01,1376.19,-0.1,7.4,281.58,1394.17,0.1
2019-06-28 00:10:00,7.63,283.07,7.68,282.57,1309.53,19.9,7.95,283.72,1376.71,15.0,7.63,284.17,1455.9,0.1,7.69,283.62,1469.56,0.1
2019-06-28 00:20:00,7.53,283.64,7.5,283.65,1325.39,15.0,7.56,282.92,1373.04,10.0,7.51,284.86,1397.05,-0.1,7.6,282.83,1409.93,0.2
2019-06-28 00:30:00,7.84,283.24,8.03,285.41,1551.93,10.0,7.84,283.73,1585.31,5.1,7.95,282.36,1588.69,0.0,7.74,282.54,1592.15,-0.0
2019-06-28 00:40:00,8.05,282.61,7.99,282.01,1710.35,4.9,7.94,284.08,1676.21,9.9,7.99,282.19,1709.0,0.1,8.0,280.22,1718.53,0.1
2019-06-28 00:50:00,8.34,282.3,8.25,283.22,1866.69,10.0,8.34,281.26,1906.67,5.1,8.32,282.44,1911.37,-0.0,8.37,281.77,1908.71,-0.1
2019-06-28 01:00:00,8.13,282.45,8.26,282.76,1665.31,15.0,8.06,281.55,1777.61,-0.1,7.89,283.71,1773.99,-0.0,8.34,283.93,1759.63,-0.0
2019-06-28 01:10:00,8.17,281.69,8.21,282.58,1606.78,19.8,8.07,281.95,1805.46,0.1,8.05,283.41,1801.1,-0.1,8.17,282.74,1773.87,0.0
2019-06-28 01:20:00,8.01,281.08,8.02,281.41,1412.12,25.0,7.98,281.86,1697.49,-0.0,7.91,282.34,1695.01,0.0,8.15,281.64,1656.51,0.1
2019-06-28 01:30:00,7.71,280.65,7.67,279.17,1262.63,25.0,7.71,279.84,1507.26,4.8,7.86,281.39,1514.93,0.0,7.77,281.13,1485.05,-0.1
2019-06-28 01:40:00,7.65,280.72,7.65,279.34,1233.07,24.9,7.61,281.13,1439.27,9.9,7.7,281.31,1478.82,-0.0,7.68,281.65,1463.76,0.0
2019-06-28 01:50:00,7.7,280.14,7.79,280.56,1257.74,25.0,7.6,279.69,1413.77,15.1,7.61,280.35,1506.85,-0.1,7.63,281.52,1496.5,-0.0
2019-06-28 02:00:00,7.76,279.98,7.76,279.39,1286.89,24.9,7.84,280.0,1375.85,20.0,7.88,279.12,1541.04,0.0,7.85,277.89,1538.01,0.2
2019-06-28 02:10:00,7.98,279.16,7.82,278.98,1396.23,25.1,8.07,279.56,1396.54,25.0,7.9,278.13,1667.74,0.1,7.9,278.18,1668.12,-0.2
2019-06-28 02:20:00,8.4,279.35,8.48,279.72,1743.6,19.9,8.38,277.44,1630.77,25.0,8.5,279.36,1940.86,0.0,8.4,280.88,1948.94,-0.0
2019-06-28 02:30:00,8.23,279.17,8.23,279.73,1535.07,25.2,8.41,277.9,1535.09,24.9,8.32,278.84,1831.96,0.1,8.22,279.97,1831.63,0.0
2019-06-28 02:40:00,9.06,279.05,9.02,280.37,2189.69,19.9,8.97,279.17,2041.49,25.0,8.93,281.2,2423.78,-0.1,9.0,279.98,2435.89,0.2
2019-06-28 02:50:00,8.93,278.76,8.86,279.04,1958.24,25.2,8.95,278.71,2093.69,20.1,8.98,279.29,2332.94,0.1,8.92,279.15,2316.41,-0.0
2019-06-28 03:00:00,9.13,278.34,9.28,277.73,2241.44,20.0,9.34,278.28,2357.43,14.7,9.24,277.65,2461.95,0.1,9.07,278.02,2424.82,0.2
2019-06-28 03:10:00,9.0,278.01,8.96,278.91,2003.37,25.0,8.94,276.8,2343.05,9.9,8.84,279.03,2370.71,-0.0,8.82,278.39,2255.2,0.1
2019-06-28 03:20:00,9.03,278.63,8.99,278.76,2167.57,20.1,9.07,276.99,2282.94,15.0,9.29,280.42,2391.28,0.1,8.96,277.96,2363.31,0.1
2019-06-28 03:30:00,8.81,278.57,8.78,277.04,2118.43,15.2,8.79,278.04,2199.27,10.0,8.93,278.72,2197.31,0.1,8.9,278.38,2153.63,-0.0
2019-06-28 03:40:00,9.07,278.71,9.08,277.19,2196.49,20.1,9.02,278.53,2446.62,5.0,9.11,278.85,2422.35,-0.0,9.12,278.01,2301.6,0.1
2019-06-28 03:50:00,8.79,278.75,8.66,278.84,1869.49,24.9,8.55,278.29,2248.24,0.1,8.66,280.19,2225.65,0.1,8.84,278.56,2024.82,0.1
2019-06-28 04:00:00,8.94,280.18,8.8,280.55,1964.38,24.9,9.13,279.45,2362.54,-0.1,8.87,281.54,2354.65,0.1,8.97,279.51,2258.15,-0.1
2019-06-28 04:10:00,8.67,279.46,8.68,279.02,1919.47,20.1,8.76,279.28,2156.34,0.1,8.56,278.99,2133.82,0.0,8.75,278.42,2008.09,0.1
2019-06-28 04:20:00,8.81,279.82,8.83,280.61,1881.69,25.1,8.97,278.73,2247.32,5.0,8.84,280.42,2252.88,0.1,8.85,280.85,2181.59,0.1
2019-06-28 04:30:00,8.9,279.41,8.79,278.69,1938.78,25.1,9.04,279.54,2331.64,-0.0,8.88,279.13,2317.78,0.0,8.83,279.36,2169.68,-0.0
2019-06-28 04:40:00,9.01,278.91,9.16,278.66,2153.03,20.0,8.96,279.03,2415.73,-0.2,8.84,279.8,2381.49,0.2,9.08,277.84,2202.04,-0.0
2019-06-28 04:50:00,8.84,279.46,8.83,279.26,1901.2,25.0,8.91,280.88,2270.36,5.1,8.79,278.26,2273.05,0.1,8.68,279.65,2184.96,-0.1
2019-06-28 05:00:00,8.53,279.8,8.46,279.57,1827.62,20.0,8.52,280.27,1994.18,9.9,8.38,279.88,2033.78,0.1,8.68,280.26,2005.29,-0.1
2019-06-28 05:10:00,8.83,279.25,8.81,278.88,2133.55,14.8,8.8,277.66,2133.19,15.1,8.84,280.43,2236.23,0.1,8.87,280.11,2233.63,0.0
2019-06-28 05:20:00,8.75,279.48,8.72,279.65,1971.14,20.0,8.8,279.85,1971.84,20.0,8.75,279.01,2195.21,0.2,8.94,279.27,2194.8,0.0
2019-06-28 05:30:00,8.85,279.86,8.85,282.41,2147.96,14.9,8.86,277.96,1906.82,25.0,8.93,278.63,2265.6,-0.1,8.91,278.79,2284.46,-0.1
2019-06-28 05:40:00,8.73,279.16,8.63,279.84,2138.47,10.1,8.69,278.38,1831.1,25.0,8.78,280.06,2133.3,0.0,8.69,281.07,2185.86,-0.3
2019-06-28 05:50:00,8.98,279.81,8.91,281.32,2245.97,15.1,8.95,278.86,1990.52,24.8,9.01,279.91,2363.51,0.1,8.91,280.72,2382.61,0.1
2019-06-28 06:00:00,9.1,279.03,9.11,280.32,2418.8,9.9,9.05,278.33,2069.29,25.0,9.03,279.39,2406.89,-0.0,9.17,279.16,2469.36,0.0
2019-06-28 06:10:00,9.12,278.32,9.21,281.21,2489.69,4.9,9.04,279.12,2233.41,20.2,8.96,278.41,2317.52,-0.0,9.22,278.09,2449.38,-0.0
2019-06-28 06:20:00,8.77,278.08,8.9,277.71,2168.44,10.0,8.89,278.89,1856.15,25.3,8.6,279.34,2101.32,-0.0,8.82,277.96,2196.5,0.2
2019-06-28 06:30:00,8.56,277.62,8.58,276.33,2056.34,4.9,8.6,277.07,1847.77,20.0,8.53,277.53,1853.06,0.0,8.58,277.17,2001.73,0.0
2019-06-28 06:40:00,8.23,276.71,8.2,275.57,1792.57,10.1,8.17,276.53,1534.9,25.0,8.28,276.38,1635.5,-0.0,8.26,276.2,1773.16,-0.1
2019-06-28 06:50:00,8.33,277.73,8.37,279.2,1899.51,5.0,8.27,277.73,1698.27,20.0,8.14,277.89,1713.99,0.0,8.61,276.89,1852.17,-0.0
2019-06-28 07:00:00,8.05,278.2,7.88,277.01,1675.64,10.3,8.09,278.11,1617.9,15.1,7.93,278.56,1631.5,-0.1,8.06,278.35,1659.48,-0.2
2019-06-28 07:10:00,7.79,278.05,7.62,278.81,1555.22,4.9,7.64,277.22,1390.92,20.0,7.65,278.03,1424.73,-0.0,7.8,276.75,1524.84,0.2
2019-06-28 07:20:00,7.86,277.61,7.76,276.81,1563.6,10.0,8.01,279.13,1507.79,15.0,7.84,277.24,1486.04,-0.0,7.9,277.34,1522.76,0.1
2019-06-28 07:30:00,7.89,277.71,7.84,277.88,1615.14,4.8,8.05,278.02,1581.01,9.9,7.86,277.36,1452.01,0.0,7.82,277.86,1502.05,-0.0
2019-06-28 07:40:00,8.21,278.48,8.18,278.38,1779.13,9.9,8.17,277.81,1712.89,15.0,8.14,279.85,1743.58,-0.1,8.05,278.47,1771.59,0.0
2019-06-28 07:50:00,8.07,278.96,8.0,280.42,1723.65,4.9,7.97,277.46,1688.0,10.2,8.02,280.18,1641.78,-0.0,7.98,279.19,1671.28,-0.0
2019-06-28 08:00:00,8.15,278.14,8.09,276.7,1791.16,0.1,8.06,279.0,1676.49,15.0,8.15,276.46,1575.57,-0.0,8.11,279.09,1717.27,-0.1
2019-06-28 08:10:00,7.96,278.06,8.12,278.29,1656.36,5.1,7.96,279.72,1622.93,9.9,7.86,278.07,1521.33,-0.0,8.06,278.13,1565.02,0.0
2019-06-28 08:20:00,7.95,277.88,7.9,276.92,1662.45,-0.1,7.95,280.06,1650.27,4.8,8.06,276.18,1427.26,-0.0,7.77,275.3,1492.9,0.2
2019-06-28 08:30:00,7.97,277.41,7.94,277.78,1662.33,5.0,7.98,276.61,1674.05,0.1,7.92,276.62,1465.74,-0.1,8.03,277.18,1380.11,0.0
2019-06-28 08:40:00,7.67,277.52,7.56,275.92,1494.55,-0.1,7.62,278.05,1483.9,5.0,7.63,279.91,1247.81,-0.1,7.63,278.07,1311.41,-0.1
2019-06-28 08:50:00,7.58,277.47,7.52,277.41,1440.73,-0.0,7.61,277.82,1440.79,-0.1,7.56,279.52,1192.74,0.0,7.8,276.98,1189.3,-0.1
2019-06-28 09:00:00,7.78,277.18,7.87,278.4,1560.04,-0.1,7.8,277.31,1560.87,-0.2,7.52,277.42,1262.98,0.1,7.61,277.57,1258.34,-0.0
2019-06-28 09:10:00,7.93,276.27,8.07,275.89,1649.92,-0.1,7.92,274.74,1649.54,0.0,8.1,276.03,1223.29,-0.2,7.95,273.54,1218.29,0.0
2019-06-28 09:20:00,7.92,276.32,7.77,276.16,1632.67,5.0,7.94,277.15,1644.05,-0.2,7.96,276.83,1324.03,0.0,7.9,277.93,1220.15,0.1
2019-06-28 09:30:00,8.17,276.53,8.26,277.84,1752.34,10.0,8.28,274.71,1804.57,0.2,8.17,277.95,1570.69,-0.1,8.21,277.43,1371.27,0.0
2019-06-28 09:40:00,8.0,276.84,8.04,277.14,1679.96,5.0,8.02,275.21,1692.16,0.1,8.04,276.77,1422.07,-0.0,7.98,275.78,1328.91,-0.0
2019-06-28 09:50:00,7.82,276.46,7.92,276.05,1584.78,0.1,7.82,276.46,1573.66,5.1,7.61,276.12,1200.35,0.0,7.8,276.93,1285.63,-0.0
2019-06-28 10:00:00,7.96,275.81,7.81,277.79,1668.28,0.2,8.03,275.16,1622.09,10.0,7.9,275.37,1183.06,-0.0,7.87,274.9,1372.86,0.1
2019-06-28 10:10:00,7.88,275.77,7.89,276.74,1619.86,0.1,7.82,277.91,1608.47,4.9,7.89,276.18,1134.02,0.1,7.87,276.1,1232.54,-0.1
2019-06-28 10:20:00,8.4,274.96,8.44,274.42,1947.66,4.8,8.33,274.54,1961.34,-0.0,8.43,275.01,1369.81,0.0,8.41,276.11,1229.27,0.1
2019-06-28 10:30:00,8.47,274.21,8.34,272.49,2008.16,0.1,8.58,275.51,2008.26,0.0,8.5,273.55,1130.25,0.1,8.5,273.19,1124.12,0.2
2019-06-28 10:40:00,8.25,274.9,8.31,275.36,1845.47,5.1,8.27,274.6,1859.16,-0.0,8.4,274.61,1290.25,0.2,8.14,275.83,1150.32,-0.2
2019-06-28 10:50:00,7.92,273.73,7.87,274.25,1598.59,10.0,8.06,272.09,1643.94,-0.1,7.8,272.69,1092.01,-0.1,7.94,272.23,844.88,-0.0
2019-06-28 11:00:00,7.7,273.5,7.91,274.62,1501.94,4.9,7.68,273.47,1501.47,5.1,7.76,274.86,859.91,0.1,7.87,272.5,849.08,-0.1
2019-06-28 11:10:00,7.92,273.75,7.79,273.21,1598.49,10.1,7.87,273.43,1598.86,10.0,7.96,273.23,1105.45,0.0,7.97,273.97,1089.14,-0.1
2019-06-28 11:20:00,8.11,273.75,8.2,272.98,1653.58,14.9,8.16,273.81,1653.14,15.0,8.06,275.25,1315.77,0.1,8.15,273.99,1296.7,-0.1
2019-06-28 11:30:00,7.66,273.13,7.63,273.0,1444.81,10.0,7.67,274.43,1445.09,10.1,7.62,271.87,915.67,-0.0,7.83,271.73,899.83,0.0
2019-06-28 11:40:00,7.82,272.79,7.85,273.61,1483.6,15.0,7.77,271.39,1484.08,14.9,7.86,274.63,1058.22,-0.2,7.77,274.04,1038.17,-0.1
2019-06-28 11:50:00,7.68,273.44,7.67,272.84,1335.13,20.0,7.79,272.06,1456.63,10.2,7.69,273.72,1166.95,-0.0,7.44,273.01,949.42,-0.2
2019-06-28 12:00:00,8.12,273.37,8.03,272.64,1659.28,14.9,8.07,274.17,1659.57,15.0,8.2,273.05,1268.6,0.1,7.99,272.35,1248.43,0.1
2019-06-28 12:10:00,8.27,273.06,8.07,271.34,1819.01,9.9,8.13,273.1,1664.49,19.9,8.23,273.61,1160.7,0.1,8.18,273.93,1392.68,-0.1
2019-06-28 12:20:00,8.77,272.31,8.81,273.08,2088.54,15.1,8.82,272.73,2088.76,15.0,8.71,271.9,1406.91,-0.1,8.93,271.52,1379.66,-0.1
2019-06-28 12:30:00,8.4,273.05,8.36,272.69,1743.57,19.9,8.49,273.04,1743.25,19.8,8.47,272.62,1483.92,0.1,8.3,271.77,1458.91,0.1
2019-06-28 12:40:00,8.41,273.16,8.35,274.95,1844.77,15.0,8.32,274.45,1844.77,15.1,8.2,273.16,1375.77,0.1,8.42,275.21,1352.55,-0.1
2019-06-28 12:50:00,8.53,273.0,8.57,273.26,1827.61,20.0,8.56,271.9,1828.4,20.0,8.4,271.04,1546.48,0.1,8.4,272.92,1521.94,0.0
2019-06-28 13:00:00,8.57,272.74,8.44,270.44,1729.1,25.0,8.51,273.34,1951.16,14.9,8.55,272.85,1640.09,-0.1,8.51,272.55,1360.14,-0.0
2019-06-28 13:10:00,8.96,272.33,8.97,273.62,1977.92,24.8,8.95,272.53,2312.47,9.8,9.05,272.69,1804.35,0.1,8.96,274.08,1300.36,0.1
2019-06-28 13:20:00,9.12,272.16,8.92,271.9,2083.95,25.1,9.38,271.41,2350.75,15.1,9.19,272.05,1878.72,0.0,9.04,273.31,1523.87,0.1
2019-06-28 13:30:00,9.17,272.17,9.13,273.25,2119.74,24.9,9.18,271.37,2475.59,10.0,9.33,271.71,1905.95,0.0,9.29,271.5,1359.52,0.1
2019-06-28 13:40:00,9.17,271.87,9.12,270.45,2270.0,19.9,9.37,272.04,2388.04,14.9,9.16,271.17,1696.6,0.0,9.22,272.12,1490.09,0.0
2019-06-28 13:50:00,9.56,271.97,9.66,270.51,2399.02,25.1,9.44,274.3,2571.36,20.0,9.58,273.05,2127.82,0.1,9.52,272.3,1913.79,-0.1
2019-06-28 14:00:00,9.05,272.18,8.83,272.0,2182.5,19.9,9.32,270.14,2297.6,15.0,8.97,270.16,1688.81,-0.1,9.01,272.09,1491.76,0.1
2019-06-28 14:10:00,9.53,272.71,9.52,273.47,2378.04,25.0,9.54,272.82,2780.23,10.1,9.53,272.94,2244.39,-0.1,9.46,272.59,1650.88,0.2
2019-06-28 14:20:00,9.12,273.72,9.23,273.31,2083.59,25.2,9.29,275.24,2350.26,14.9,9.12,273.57,2127.07,0.1,9.16,274.86,1835.52,-0.1
2019-06-28 14:30:00,9.09,273.2,9.12,273.95,2211.24,19.9,9.01,274.24,2411.15,10.0,9.04,272.69,1896.48,-0.1,9.0,273.21,1536.25,0.1
2019-06-28 14:40:00,9.06,273.5,9.1,274.64,2041.59,25.0,8.96,272.55,2305.17,14.9,9.05,272.2,2050.67,-0.1,9.22,272.51,1755.19,-0.1
2019-06-28 14:50:00,8.69,273.65,8.82,275.25,1932.15,20.1,8.74,273.14,1931.86,20.0,8.71,273.39,1728.91,0.1,8.78,274.28,1704.62,-0.2
2019-06-28 15:00:00,8.79,273.22,8.87,272.67,1869.24,25.1,8.74,274.08,1868.69,25.1,8.7,271.89,1844.34,0.0,8.93,272.99,1821.49,0.0
2019-06-28 15:10:00,8.61,273.29,8.68,274.86,1880.4,20.0,8.63,273.1,1754.4,24.9,8.61,274.54,1635.09,-0.1,8.48,273.73,1718.42,-0.2
2019-06-28 15:20:00,8.26,272.14,8.36,272.8,1745.7,15.0,8.16,273.96,1552.29,25.0,8.31,273.14,1157.34,-0.1,8.27,272.87,1373.6,0.1
2019-06-28 15:30:00,8.2,272.19,8.16,271.3,1624.22,19.9,8.16,270.91,1518.8,25.1,8.32,273.18,1268.03,0.0,8.23,272.89,1351.63,-0.1
2019-06-28 15:40:00,8.41,271.09,8.62,270.88,1636.83,25.1,8.55,271.04,1750.17,19.8,8.46,270.81,1328.62,-0.1,8.3,271.03,1170.31,-0.1
2019-06-28 15:50:00,8.4,271.61,8.24,269.92,1630.3,25.0,8.31,271.37,1630.73,25.1,8.34,270.62,1395.73,0.0,8.38,270.03,1370.56,0.0
2019-06-28 16:00:00,8.38,271.5,8.53,271.46,1619.19,24.9,8.41,270.51,1619.56,24.9,8.3,271.3,1371.88,-0.0,8.36,269.12,1345.94,-0.1
2019-06-28 16:10:00,8.39,271.21,8.34,272.32,1736.91,20.0,8.43,270.89,1625.23,25.0,8.39,270.98,1213.11,-0.0,8.31,272.48,1310.98,-0.1
2019-06-28 16:20:00,8.03,270.66,8.26,269.28,1606.4,14.9,8.1,271.59,1422.93,25.2,8.15,270.63,871.31,-0.0,7.9,270.68,1079.84,0.1
2019-06-28 16:30:00,8.03,270.29,8.07,269.56,1663.48,10.0,7.99,270.59,1526.66,20.1,7.98,270.95,710.67,-0.1,8.07,269.65,917.9,-0.1
2019-06-28 16:40:00,8.24,270.21,8.1,270.55,1732.25,14.9,8.26,271.31,1732.39,15.2,8.28,271.11,882.33,-0.0,8.25,268.7,859.95,-0.0
2019-06-28 16:50:00,8.22,270.07,8.24,270.52,1635.89,19.9,8.39,269.64,1785.38,10.1,8.13,270.28,981.95,-0.0,8.14,269.44,723.6,0.0
2019-06-28 17:00:00,8.47,270.82,8.36,269.05,1884.91,15.0,8.35,270.5,1885.28,14.9,8.46,270.95,1042.79,-0.1,8.54,270.57,1016.16,0.0
2019-06-28 17:10:00,8.94,271.08,8.78,270.01,2296.93,9.9,9.0,271.27,2101.33,20.0,8.94,269.97,1107.44,-0.1,8.91,271.15,1404.86,0.1
2019-06-28 17:20:00,8.89,270.4,8.81,271.52,2308.21,4.9,8.94,269.06,2178.68,14.9,9.0,269.44,863.6,-0.0,8.79,269.79,1112.56,-0.1
2019-06-28 17:30:00,9.29,268.59,9.12,268.36,2652.95,0.2,9.36,267.95,2577.53,10.0,9.06,269.37,971.91,-0.0,9.23,267.14,975.43,0.2
2019-06-28 17:40:00,9.36,268.61,9.38,268.38,2712.91,0.1,9.37,268.21,2693.56,4.9,9.29,269.29,993.35,-0.1,9.28,269.48,954.56,-0.0
2019-06-28 17:50:00,9.46,268.09,9.58,270.29,2778.93,5.1,9.35,268.94,2721.06,10.0,9.53,268.4,1027.22,-0.1,9.43,268.33,1040.42,-0.0
2019-06-28 18:00:00,9.42,267.76,9.21,266.37,2687.52,9.9,9.38,267.08,2744.3,4.9,9.51,267.3,1040.9,0.1,9.46,266.96,1041.36,-0.1
2019-06-28 18:10:00,9.4,267.78,9.47,267.84,2728.05,5.0,9.38,267.87,2670.01,9.9,9.42,268.24,1040.88,-0.0,9.48,267.08,1034.27,0.0
2019-06-28 18:20:00,9.68,267.38,9.8,266.31,2997.9,0.2,9.53,265.54,2808.24,14.9,9.72,268.01,1308.75,0.0,9.63,266.5,1208.47,-0.2
2019-06-28 18:30:00,9.18,267.43,9.27,266.42,2559.42,0.2,9.06,266.07,2278.01,19.9,9.17,268.44,1101.41,0.0,9.24,267.47,1109.55,0.2
2019-06-28 18:40:00,8.91,268.99,8.83,268.79,2339.5,-0.2,8.9,270.44,1945.45,25.1,9.0,267.73,820.67,-0.1,8.78,267.63,1242.75,0.1
2019-06-28 18:50:00,8.53,268.59,8.58,269.59,2049.01,0.1,8.58,269.01,1703.37,25.2,8.35,268.01,744.36,0.0,8.52,268.65,1050.04,0.1
2019-06-28 19:00:00,8.55,268.06,8.5,268.33,2064.63,0.1,8.6,269.87,1715.62,25.0,8.6,269.04,805.13,0.0,8.68,268.74,1017.12,0.0
2019-06-28 19:10:00,8.38,268.76,8.44,269.32,1933.88,5.0,8.3,268.04,1729.75,20.1,8.13,268.43,669.56,0.0,8.49,266.33,898.65,0.1
2019-06-28 19:20:00,7.98,268.37,7.87,268.58,1634.81,10.1,8.22,268.6,1577.6,15.0,7.95,268.61,603.27,-0.0,7.89,269.32,668.26,0.1
2019-06-28 19:30:00,8.09,268.56,8.0,266.99,1737.61,4.9,8.13,269.85,1560.56,20.0,8.03,268.89,605.67,-0.1,8.09,268.76,794.87,0.0
2019-06-28 19:40:00,8.07,268.05,7.97,268.3,1737.46,-0.0,8.04,266.86,1445.81,25.0,8.07,266.61,670.06,-0.1,8.05,266.91,848.87,0.0
2019-06-28 19:50:00,8.39,268.04,8.59,269.35,1940.55,5.0,8.25,268.31,1737.06,20.2,8.47,268.98,706.79,-0.1,8.54,266.05,861.32,0.1
2019-06-28 20:00:00,8.11,267.73,8.23,267.63,1711.31,9.9,8.04,268.99,1467.58,25.0,8.22,268.62,652.8,-0.1,8.28,268.62,854.35,0.1
2019-06-28 20:10:00,7.98,267.09,7.98,267.38,1577.83,14.9,7.91,265.51,1497.98,20.1,7.97,266.85,668.94,-0.0,8.0,267.46,723.46,-0.1
2019-06-28 20:20:00,8.18,267.02,8.14,267.06,1612.37,19.9,7.97,268.0,1507.71,25.0,8.03,268.79,777.33,0.0,8.14,268.11,861.02,0.0
2019-06-28 20:30:00,8.32,267.48,8.39,268.0,1585.39,25.0,8.43,266.43,1692.87,20.0,8.27,268.63,900.13,-0.2,8.31,266.89,834.51,0.1
2019-06-28 20:40:00,8.16,267.52,8.13,267.11,1601.12,19.8,8.2,268.64,1496.15,25.1,8.34,265.38,769.58,0.0,8.34,267.17,867.71,-0.2
2019-06-28 20:50:00,7.98,267.46,8.1,267.64,1577.35,15.0,8.1,266.21,1497.18,20.1,8.04,268.59,658.02,0.1,8.02,268.49,725.61,0.1
2019-06-28 21:00:00,7.58,267.71,7.57,268.07,1398.52,10.0,7.56,269.6,1198.44,25.0,7.56,267.09,516.67,-0.2,7.72,269.22,686.57,-0.0
2019-06-28 21:10:00,7.75,266.96,7.5,266.67,1442.69,15.0,7.78,266.18,1370.86,19.9,7.86,268.35,611.11,0.1,7.83,266.81,659.77,0.1
2019-06-28 21:20:00,7.87,266.57,7.91,268.66,1434.18,20.1,7.8,265.44,1513.46,15.1,7.78,266.21,693.34,-0.0,7.95,269.55,662.84,-0.1
2019-06-28 21:30:00,7.69,266.94,7.69,265.82,1252.4,25.1,7.77,265.1,1462.48,10.0,7.58,267.5,692.5,-0.0,7.78,266.52,580.36,-0.0
2019-06-28 21:40:00,8.17,265.81,8.08,265.64,1606.88,20.1,8.24,263.78,1688.33,15.0,8.12,265.1,828.04,-0.1,8.25,267.3,807.85,0.2
2019-06-28 21:50:00,7.42,265.26,7.28,265.45,1268.93,15.0,7.43,266.44,1203.42,20.2,7.44,265.51,632.81,-0.2,7.34,266.89,631.46,-0.1
2019-06-28 22:00:00,7.34,265.7,7.36,266.34,1162.05,19.9,7.34,265.14,1227.13,15.1,7.42,266.05,583.86,0.0,7.19,264.47,568.93,-0.1
2019-06-28 22:10:00,7.13,266.18,7.12,265.89,1121.63,14.9,7.08,266.92,1066.24,19.9,7.26,265.4,489.1,0.1,7.12,267.29,509.62,-0.1
2019-06-28 22:20:00,7.18,265.4,7.35,265.09,1189.34,10.0,7.26,264.84,1017.34,25.2,7.11,265.98,574.97,0.1,7.34,266.25,581.58,-0.1
2019-06-28 22:30:00,7.12,265.41,6.87,266.29,1117.39,15.0,7.21,264.9,1061.56,20.2,7.0,265.55,533.39,0.1,7.03,266.91,536.1,0.1
2019-06-28 22:40:00,7.28,265.13,7.28,265.02,1133.05,20.1,7.35,264.8,1060.01,25.0,7.38,265.6,601.31,-0.1,7.24,264.66,622.69,-0.1
2019-06-28 22:50:00,8.33,264.64,8.06,264.75,1792.47,14.9,8.35,264.48,1591.35,24.8,8.41,263.54,1009.92,0.1,8.34,262.7,1009.45,-0.0
2019-06-28 23:00:00,8.38,264.76,8.44,267.11,1893.12,10.1,8.39,264.83,1620.01,25.2,8.37,265.37,1062.02,-0.2,8.44,265.13,1018.09,0.0
2019-06-28 23:10:00,8.76,264.78,8.81,263.98,2081.53,15.0,8.71,264.62,1977.8,20.2,8.71,262.98,1151.87,0.1,8.75,266.37,1130.88,-0.1
2019-06-28 23:20:00,8.75,265.41,8.8,265.96,2153.45,10.2,8.79,264.74,1843.38,25.0,8.91,265.62,1097.42,0.1,8.68,265.26,1101.55,0.2
2019-06-28 23:30:00,8.97,265.98,8.87,266.12,2368.76,4.9,8.88,264.48,1984.27,24.9,8.84,265.94,1166.86,-0.3,8.98,267.93,1147.84,0.0
2019-06-28 23:40:00,8.67,266.44,8.58,266.51,2092.61,10.0,8.72,265.49,1792.14,25.0,8.65,264.6,918.77,-0.0,8.59,268.19,1026.93,-0.2
2019-06-28 23:50:00,8.43,266.23,8.55,266.26,1968.13,4.9,8.48,265.9,1762.61,20.0,8.58,265.35,927.17,0.0,8.4,266.28,884.5,-0.0
2019-06-29 00:00:00,8.22,266.12,8.07,266.39,1839.36,-0.0,8.14,265.7,1718.71,15.0,8.42,265.26,973.86,-0.2,8.01,265.83,799.38,0.1
2019-06-29 00:10:00,8.06,265.91,8.02,266.96,1730.5,-0.1,8.23,265.21,1543.31,20.0,8.08,265.3,947.28,-0.1,8.21,262.86,786.85,0.1
2019-06-29 00:20:00,8.36,266.54,8.41,267.31,1934.33,-0.0,8.3,265.75,1812.11,15.1,8.33,266.93,956.68,-0.0,8.22,263.94,809.49,0.0
2019-06-29 00:30:00,8.29,266.75,8.08,267.65,1872.89,4.9,8.4,266.66,1676.15,20.0,8.35,266.42,812.42,-0.3,8.27,266.37,820.58,-0.0
2019-06-29 00:40:00,8.38,267.04,8.28,266.5,1893.08,10.0,8.33,268.74,1825.14,14.8,8.27,266.26,770.08,0.3,8.52,267.32,787.98,0.0
2019-06-29 00:50:00,8.36,267.97,8.49,268.8,1812.36,14.9,8.25,267.95,1880.07,9.8,8.21,265.62,758.41,0.1,8.35,267.88,709.53,0.2
2019-06-29 01:00:00,8.46,267.66,8.54,265.91,1782.25,20.0,8.36,267.51,1878.75,14.8,8.49,267.17,864.07,0.0,8.38,267.8,800.33,-0.0
2019-06-29 01:10:00,8.57,266.96,8.73,265.23,1728.85,25.1,8.49,268.61,2020.68,10.0,8.68,265.92,978.52,0.2,8.67,266.22,827.73,0.0
2019-06-29 01:20:00,8.3,267.11,8.25,266.42,1681.62,20.0,8.48,267.5,1772.01,14.9,8.06,266.25,813.33,0.0,8.46,266.23,762.61,0.0
2019-06-29 01:30:00,8.32,266.78,8.31,266.59,1785.54,15.0,8.29,267.52,1692.83,20.0,8.38,266.96,781.17,-0.0,8.34,265.52,832.93,-0.2
2019-06-29 01:40:00,8.61,266.89,8.66,268.25,2048.09,9.8,8.56,266.83,1754.22,25.1,8.76,266.49,851.88,-0.3,8.62,267.21,1002.65,-0.1
2019-06-29 01:50:00,8.39,266.84,8.47,264.88,1831.7,15.2,8.4,267.86,1737.05,20.2,8.55,267.77,798.9,0.1,8.42,267.46,853.1,0.0
2019-06-29 02:00:00,8.11,266.77,8.14,266.32,1711.66,10.1,8.07,266.88,1653.66,15.1,8.05,265.08,713.23,-0.0,8.17,266.63,718.94,0.3
2019-06-29 02:10:00,8.02,266.61,8.02,266.78,1692.59,4.9,7.98,266.23,1520.73,19.9,8.21,265.72,746.78,0.1,7.9,267.33,741.11,-0.1
2019-06-29 02:20:00,8.34,266.99,8.19,266.78,1920.53,0.1,8.27,265.96,1597.44,25.0,8.17,266.59,880.22,-0.1,8.21,266.86,900.68,0.0
2019-06-29 02:30:00,8.23,267.4,8.41,268.11,1846.08,0.1,8.23,266.24,1535.1,25.0,8.2,268.97,790.34,0.1,8.21,266.88,873.36,0.0
2019-06-29 02:40:00,8.36,267.1,8.23,267.45,1920.45,5.0,8.28,266.03,1717.52,20.1,8.4,266.49,790.82,0.1,8.34,268.23,836.22,-0.1
2019-06-29 02:50:00,8.53,266.47,8.5,267.12,1994.24,10.0,8.3,265.42,1925.04,14.9,8.72,266.84,871.8,0.1,8.64,266.88,865.67,-0.0
2019-06-29 03:00:00,8.93,265.81,9.0,264.94,2338.11,5.0,9.08,266.04,2290.17,10.1,9.01,265.96,1183.3,-0.0,9.1,266.99,1091.57,-0.1
2019-06-29 03:10:00,8.96,267.38,8.96,265.82,2377.77,0.0,9.06,266.22,2230.95,14.9,8.96,267.81,1032.11,-0.3,8.91,266.79,951.71,-0.0
2019-06-29 03:20:00,8.92,267.35,8.96,266.82,2346.97,0.1,8.77,267.91,2281.69,10.1,8.83,265.06,1022.96,-0.2,8.99,267.44,903.82,0.2
2019-06-29 03:30:00,9.15,267.44,9.13,267.47,2533.38,0.0,9.11,267.95,2373.17,15.0,9.18,267.2,1089.14,-0.1,9.04,267.61,1014.59,0.1
2019-06-29 03:40:00,8.82,267.57,8.79,267.82,2271.09,0.0,8.84,268.77,2017.12,20.1,8.72,267.53,953.36,-0.0,8.88,267.42,985.84,-0.1
2019-06-29 03:50:00,9.27,267.43,9.32,267.54,2635.93,0.0,9.21,267.62,2465.69,14.8,9.3,266.76,1133.33,-0.0,9.25,268.36,1056.2,-0.1
2019-06-29 04:00:00,9.39,268.32,9.61,268.32,2738.3,0.0,9.4,267.74,2431.91,20.0,9.47,268.64,1038.63,-0.2,9.29,268.36,1229.15,0.1
2019-06-29 04:10:00,9.28,268.19,9.2,267.99,2644.76,0.1,9.24,269.54,2474.84,15.0,9.32,268.25,1019.29,0.1,9.38,266.97,1057.04,-0.0
2019-06-29 04:20:00,8.73,268.12,8.68,267.01,2186.42,5.1,8.85,268.07,1958.48,19.9,8.72,270.81,799.15,-0.2,8.67,268.94,978.54,-0.1
2019-06-29 04:30:00,8.94,268.16,8.9,269.38,2296.93,9.9,8.92,268.08,2215.32,15.1,8.97,268.98,867.83,-0.1,8.92,268.7,948.5,0.0
2019-06-29 04:40:00,8.99,269.07,9.05,270.33,2252.64,14.9,8.94,268.97,2334.89,10.1,8.9,268.26,998.53,0.1,9.1,270.27,901.61,0.1
2019-06-29 04:50:00,8.85,269.74,8.79,266.86,2036.92,19.9,8.66,268.99,2277.12,5.0,8.96,270.08,1159.05,0.1,8.84,269.9,810.03,-0.1
2019-06-29 05:00:00,8.42,269.73,8.5,269.43,1851.79,15.1,8.46,272.12,1974.78,0.0,8.45,270.28,868.34,-0.2,8.37,271.28,657.01,-0.0
2019-06-29 05:10:00,8.61,269.72,8.59,269.83,1879.88,20.0,8.58,272.95,2094.68,5.0,8.5,269.87,1066.06,-0.1,8.54,270.36,740.9,0.1
2019-06-29 05:20:00,8.77,269.18,8.73,268.85,1856.47,25.1,8.64,270.63,2232.5,-0.0,8.8,270.18,1199.79,-0.1,8.76,269.79,760.99,0.1
2019-06-29 05:30:00,8.61,269.07,8.53,269.11,1753.91,24.9,8.62,269.44,2110.09,-0.1,8.43,268.36,1120.99,-0.1,8.66,267.39,721.21,0.1
2019-06-29 05:40:00,8.9,269.0,8.78,270.11,2072.46,19.9,8.82,269.25,2332.39,-0.2,8.95,266.41,1093.59,-0.0,8.75,268.18,807.09,0.1
2019-06-29 05:50:00,8.89,268.16,8.99,270.42,2178.46,15.0,9.02,264.58,2308.46,5.0,8.89,270.2,919.47,0.0,8.93,267.94,836.82,-0.1
2019-06-29 06:00:00,8.43,268.08,8.52,268.82,1762.94,19.9,8.44,268.18,1927.04,9.9,8.34,267.87,867.24,0.1,8.25,268.91,728.1,0.0
2019-06-29 06:10:00,8.46,267.99,8.37,266.87,1878.69,15.1,8.7,265.54,1987.79,5.0,8.37,268.53,788.58,0.2,8.6,268.93,724.85,-0.2
2019-06-29 06:20:00,8.8,267.94,8.87,267.44,2190.87,10.0,8.85,268.81,2191.64,10.0,8.89,267.68,834.62,0.1,8.85,266.12,837.72,0.2
2019-06-29 06:30:00,9.02,267.93,8.91,268.22,2275.61,15.0,9.14,267.72,2407.48,4.9,9.19,267.02,960.75,0.1,8.9,268.12,890.58,-0.2
2019-06-29 06:40:00,8.71,267.66,8.66,269.23,1945.14,20.0,8.56,268.23,2122.88,9.9,8.72,267.71,944.96,-0.2,8.95,267.08,823.24,-0.1
2019-06-29 06:50:00,8.67,266.87,8.84,266.5,2017.93,15.2,8.71,266.51,2017.46,14.7,8.71,267.04,881.59,-0.1,8.73,266.72,883.75,-0.0
2019-06-29 07:00:00,8.58,267.49,8.74,265.98,1860.12,20.2,8.52,266.34,1861.04,20.0,8.63,270.35,897.97,0.0,8.54,267.22,913.25,0.2
2019-06-29 07:10:00,8.59,267.82,8.57,267.48,1965.05,15.0,8.53,267.49,1741.8,24.8,8.6,265.78,827.03,-0.1,8.52,266.65,1031.01,-0.0
2019-06-29 07:20:00,8.88,268.37,8.91,270.1,2251.67,10.1,8.84,268.25,2057.49,20.0,9.07,269.4,846.45,-0.1,8.87,269.24,1051.59,-0.0
2019-06-29 07:30:00,8.76,268.1,8.75,268.47,2209.48,5.0,8.74,268.02,1850.29,25.1,8.89,268.87,809.1,-0.0,8.73,270.13,1102.25,-0.1
2019-06-29 07:40:00,8.61,268.02,8.54,267.78,2110.79,-0.0,8.6,268.24,1754.55,25.0,8.53,267.96,827.95,-0.1,8.69,266.85,1036.23,-0.0
2019-06-29 07:50:00,8.32,267.83,8.21,269.39,1893.61,5.0,8.08,267.58,1585.55,25.1,8.28,266.86,704.5,-0.0,8.45,270.36,923.35,0.1
2019-06-29 08:00:00,8.27,268.49,8.21,266.76,1819.55,9.9,8.15,268.44,1557.36,24.9,8.09,267.19,674.77,-0.0,8.39,268.62,955.74,-0.2
2019-06-29 08:10:00,8.86,268.35,8.84,268.31,2285.42,5.0,8.79,267.8,2043.39,20.0,8.93,267.97,819.8,0.1,8.93,269.27,1038.3,0.1
2019-06-29 08:20:00,9.16,269.03,9.18,269.02,2541.92,0.1,9.24,269.97,2112.64,25.0,9.27,269.75,888.28,-0.1,9.18,269.61,1355.3,-0.1
2019-06-29 08:30:00,9.21,269.02,9.25,268.79,2585.23,-0.1,9.19,269.74,2299.38,19.9,9.05,270.34,903.3,0.0,9.2,270.48,1223.54,0.0
2019-06-29 08:40:00,8.94,268.6,8.95,269.28,2362.93,-0.1,8.87,267.57,2215.44,15.0,8.82,267.35,861.04,0.0,8.81,270.37,956.54,-0.0
2019-06-29 08:50:00,8.59,268.46,8.65,270.89,2079.28,5.1,8.72,266.83,1866.62,20.1,8.59,268.45,736.81,0.2,8.81,267.43,949.38,0.1
2019-06-29 09:00:00,9.03,268.84,9.15,270.11,2365.62,10.2,8.99,268.51,2282.93,14.9,9.07,269.39,892.46,-0.1,9.14,268.78,1012.86,-0.2
2019-06-29 09:10:00,8.89,268.12,9.0,269.32,2177.95,15.1,8.94,268.78,2064.46,19.9,8.86,267.98,918.51,0.0,8.92,266.02,1043.54,0.0
2019-06-29 09:20:00,8.94,268.39,8.99,269.37,2101.54,19.8,8.95,268.55,2215.78,14.9,9.03,267.02,1057.86,-0.1,8.91,267.89,963.43,0.1
2019-06-29 09:30:00,9.03,268.39,9.05,268.76,2282.97,15.0,9.02,269.05,2167.8,20.0,9.06,267.87,973.58,-0.1,9.01,268.17,1111.31,-0.3
2019-06-29 09:40:00,8.59,267.87,8.46,265.97,2034.54,10.0,8.67,268.73,1965.02,14.7,8.49,268.81,777.63,-0.1,8.55,267.68,835.02,0.2
2019-06-29 09:50:00,8.85,267.78,9.02,265.99,2277.84,4.9,8.79,269.11,2229.03,9.9,8.84,269.21,862.39,0.1,8.77,268.66,856.97,-0.1
2019-06-29 10:00:00,9.06,267.84,9.1,267.1,2388.14,10.1,9.07,269.46,2438.23,4.9,9.07,267.12,915.75,0.0,9.08,266.71,911.46,-0.1
2019-06-29 10:10:00,9.03,267.43,9.09,267.88,2414.43,5.1,9.09,268.21,2365.43,10.0,9.16,269.26,957.74,0.0,9.04,270.11,932.11,0.1
2019-06-29 10:20:00,8.63,267.9,8.76,268.35,2125.51,-0.0,8.66,267.16,2109.98,5.0,8.59,267.8,848.5,0.1,8.77,268.82,786.0,-0.1
2019-06-29 10:30:00,8.66,267.98,8.66,269.01,2132.93,4.9,8.66,267.44,2148.9,0.1,8.67,266.97,789.92,-0.0,8.6,267.58,838.53,-0.1
2019-06-29 10:40:00,8.29,268.08,8.22,269.06,1886.67,0.1,8.38,266.61,1872.51,5.0,8.14,269.99,725.66,0.1,8.24,269.17,677.58,0.1
2019-06-29 10:50:00,8.35,268.17,8.3,269.03,1927.16,-0.1,8.41,268.3,1872.67,10.1,8.25,267.75,734.12,-0.1,8.43,267.37,699.64,0.1
2019-06-29 11:00:00,8.64,268.2,8.6,270.24,2117.76,4.9,8.64,268.59,2117.76,4.9,8.56,268.81,767.37,0.0,8.65,268.06,764.36,0.1
2019-06-29 11:10:00,8.48,268.38,8.36,270.44,2014.87,-0.0,8.63,267.23,2015.0,-0.1,8.39,268.4,750.33,-0.1,8.45,267.73,745.9,-0.1
2019-06-29 11:20:00,8.35,268.11,8.4,266.99,1927.25,-0.1,8.2,267.65,1927.08,-0.0,8.41,269.45,740.59,0.0,8.34,266.24,736.29,0.2
2019-06-29 11:30:00,8.4,268.26,8.32,267.28,1947.48,5.1,8.44,266.85,1947.69,5.0,8.28,268.33,695.91,0.0,8.45,268.78,694.27,0.1
2019-06-29 11:40:00,8.42,267.56,8.47,266.36,1974.1,-0.1,8.37,265.9,1974.61,0.1,8.37,267.4,828.32,-0.0,8.41,266.51,823.2,-0.0
2019-06-29 11:50:00,8.37,267.59,8.38,265.79,1926.6,4.8,8.45,267.27,1940.69,-0.2,8.38,269.59,741.09,-0.1,8.5,267.32,799.55,-0.2
2019-06-29 12:00:00,8.59,268.38,8.71,268.79,2094.73,-0.1,8.5,267.68,2079.86,5.1,8.58,269.58,781.78,-0.0,8.69,270.1,740.2,-0.1
2019-06-29 12:10:00,8.27,268.7,8.12,269.67,1872.3,-0.1,8.25,269.83,1872.76,-0.0,8.31,270.46,666.33,0.0,8.46,268.34,663.66,0.1
2019-06-29 12:20:00,8.36,267.89,8.49,267.07,1933.69,0.1,8.48,267.87,1934.24,0.0,8.57,267.22,768.49,0.0,8.5,268.07,763.85,-0.0
2019-06-29 12:30:00,8.34,268.13,8.56,268.93,1920.45,0.1,8.3,267.45,1919.94,-0.0,8.33,269.58,735.58,-0.1,8.46,268.67,731.32,-0.0
2019-06-29 12:40:00,7.91,268.8,7.94,269.11,1626.74,4.8,7.86,270.94,1637.6,-0.0,7.86,268.14,551.64,0.2,7.84,268.52,564.2,0.0
2019-06-29 12:50:00,7.49,268.35,7.5,269.21,1351.65,10.0,7.29,268.06,1390.11,-0.0,7.59,270.12,484.57,-0.2,7.37,268.16,490.23,0.2
2019-06-29 13:00:00,7.65,268.22,7.73,268.15,1472.36,5.1,7.66,269.16,1472.06,5.0,7.72,268.13,511.42,0.1,7.54,269.47,509.63,0.1
2019-06-29 13:10:00,7.73,268.25,7.9,267.93,1486.69,10.0,7.73,270.51,1530.8,-0.0,7.52,268.5,539.06,0.2,7.69,268.2,553.02,0.0
2019-06-29 13:20:00,7.53,267.33,7.4,266.08,1401.47,5.0,7.48,267.85,1401.52,4.9,7.57,268.05,536.39,-0.1,7.58,267.26,531.64,-0.0
2019-06-29 13:30:00,7.54,267.91,7.61,269.45,1417.33,0.1,7.64,266.71,1417.05,-0.1,7.65,266.78,541.25,-0.1,7.58,268.85,537.89,-0.1
2019-06-29 13:40:00,7.12,267.76,7.2,268.92,1194.26,0.0,7.1,267.89,1185.17,5.0,7.09,268.21,455.78,0.1,7.01,265.81,414.05,0.2
2019-06-29 13:50:00,7.36,266.9,7.28,265.72,1311.25,5.0,7.39,265.92,1284.22,9.9,7.3,267.0,528.79,-0.1,7.24,268.06,502.45,-0.1
2019-06-29 14:00:00,7.63,266.65,7.65,267.63,1427.07,10.2,7.88,267.43,1377.26,15.1,7.56,266.27,590.73,0.0,7.7,265.34,593.04,-0.0
2019-06-29 14:10:00,7.46,266.78,7.41,267.96,1364.53,4.9,7.32,267.48,1223.56,20.0,7.44,265.75,566.5,0.2,7.41,266.98,579.26,-0.1
2019-06-29 14:20:00,7.26,266.94,7.3,266.03,1231.56,9.7,7.25,268.55,1185.47,15.2,7.45,267.07,478.5,-0.2,7.46,266.96,489.74,0.1
2019-06-29 14:30:00,7.17,266.38,7.1,266.01,1211.61,5.0,7.21,266.78,1184.17,9.8,7.14,267.65,526.23,-0.1,7.2,265.1,488.96,0.0
2019-06-29 14:40:00,7.27,266.49,7.14,268.22,1237.21,10.0,7.37,265.26,1190.81,14.9,7.31,266.5,508.35,-0.0,7.16,268.17,507.07,-0.1
2019-06-29 14:50:00,7.22,266.68,7.29,266.9,1237.97,4.8,7.36,267.04,1106.28,19.8,7.32,266.79,512.69,-0.0,7.1,266.65,518.4,-0.3
2019-06-29 15:00:00,7.03,266.08,7.11,265.56,1146.82,-0.0,6.87,264.75,1076.8,15.1,7.13,266.69,585.85,0.2,6.9,267.04,470.69,0.0
2019-06-29 15:10:00,6.66,266.5,6.71,266.45,974.73,-0.0,6.52,267.82,945.63,10.0,6.7,267.68,449.68,0.1,6.56,266.73,367.75,-0.0
2019-06-29 15:20:00,6.92,266.08,6.99,265.07,1095.45,0.0,6.92,265.74,1087.95,5.0,6.91,266.37,553.33,0.1,7.02,263.96,487.88,0.1
2019-06-29 15:30:00,7.67,266.06,7.65,266.2,1494.29,-0.2,7.78,266.89,1494.68,0.1,7.62,264.92,787.97,-0.1,7.67,266.14,782.71,0.1
2019-06-29 15:40:00,7.94,266.0,8.03,266.04,1645.17,5.0,7.99,266.67,1656.37,0.1,7.69,267.18,798.99,-0.0,8.0,265.54,878.34,0.0
2019-06-29 15:50:00,8.19,266.42,8.12,266.5,1765.12,10.1,8.3,266.93,1805.07,4.9,8.13,265.59,773.08,-0.1,8.16,267.05,811.7,0.2
2019-06-29 16:00:00,8.34,265.81,8.42,266.8,1798.42,15.0,8.33,263.19,1865.82,10.1,8.31,265.66,867.65,0.1,8.45,266.02,878.64,-0.1
2019-06-29 16:10:00,8.22,266.17,8.25,266.92,1786.05,10.0,8.38,265.29,1825.15,5.0,8.26,265.62,810.22,0.1,8.18,265.35,853.72,0.0
2019-06-29 16:20:00,8.17,265.97,8.2,266.75,1688.96,15.0,8.16,265.72,1805.24,-0.0,8.39,266.34,798.59,-0.0,8.17,264.17,956.52,0.1
2019-06-29 16:30:00,8.2,266.45,8.2,267.82,1771.93,10.0,8.21,266.75,1825.33,-0.0,8.03,266.39,772.84,0.1,8.23,265.82,896.87,-0.1
2019-06-29 16:40:00,7.8,266.75,7.69,267.09,1472.17,15.0,7.87,264.66,1572.32,-0.1,7.6,265.89,634.78,-0.1,7.87,267.13,720.79,-0.0
2019-06-29 16:50:00,7.77,266.38,7.81,264.93,1380.2,20.0,7.69,265.44,1553.99,0.0,7.71,266.51,672.8,-0.1,7.66,266.29,756.59,-0.0
2019-06-29 17:00:00,8.25,266.56,8.22,266.42,1546.81,25.1,8.16,266.83,1846.19,4.9,8.44,266.96,870.49,0.0,8.16,266.56,803.95,0.2
2019-06-29 17:10:00,8.19,267.36,8.15,267.97,1513.1,24.8,8.27,266.08,1819.01,-0.0,8.19,268.69,855.82,-0.1,8.36,266.29,759.85,0.1
2019-06-29 17:20:00,8.26,266.75,8.19,266.01,1658.25,20.0,8.31,266.69,1866.17,-0.1,8.23,264.88,807.62,0.0,8.35,266.04,865.3,0.2
2019-06-29 17:30:00,8.24,266.39,8.25,266.15,1541.37,24.9,8.17,265.28,1838.97,5.0,8.33,266.13,869.8,-0.0,8.33,267.03,822.64,-0.1
2019-06-29 17:40:00,8.54,267.59,8.54,267.72,1834.24,20.1,8.38,268.6,2000.25,10.1,8.69,267.91,887.46,-0.0,8.71,269.39,777.0,0.0
2019-06-29 17:50:00,8.96,267.11,8.9,267.42,1977.72,24.9,8.91,267.37,2230.86,14.9,8.99,268.78,1120.54,-0.1,8.96,265.39,969.33,-0.0
2019-06-29 18:00:00,9.11,267.19,9.17,266.75,2076.38,25.1,9.1,268.89,2425.83,9.9,9.02,268.05,1180.7,0.0,9.17,269.16,977.8,0.0
2019-06-29 18:10:00,8.47,267.1,8.39,264.36,1788.58,20.0,8.25,267.66,1994.84,5.0,8.43,266.0,865.63,-0.0,8.42,268.23,809.45,0.0
2019-06-29 18:20:00,8.71,267.1,8.79,266.4,1818.02,25.1,8.83,266.24,2123.54,10.0,8.73,265.54,1030.35,-0.2,8.7,266.95,857.32,0.1
2019-06-29 18:30:00,8.75,268.16,8.68,267.91,1971.42,20.1,8.59,269.12,2201.05,5.0,8.83,267.09,976.97,0.1,8.95,268.24,796.48,0.0
2019-06-29 18:40:00,8.87,268.09,8.87,267.38,2162.97,15.0,8.84,268.94,2309.0,-0.2,8.81,270.46,911.22,0.0,8.76,270.6,880.37,-0.0
2019-06-29 18:50:00,8.53,268.87,8.5,268.77,1993.77,10.1,8.53,270.98,2034.97,5.0,8.74,267.69,748.03,0.0,8.63,267.21,705.0,0.1
2019-06-29 19:00:00,8.69,269.25,8.98,267.97,2155.39,5.0,8.84,269.13,2171.78,0.1,8.76,267.97,742.91,0.1,8.65,268.34,738.69,-0.0
2019-06-29 19:10:00,8.67,270.39,8.77,271.76,2156.28,0.1,8.62,269.17,2140.54,4.9,8.58,270.14,725.55,-0.0,8.6,270.79,780.89,0.0
2019-06-29 19:20:00,8.26,270.39,8.29,269.79,1852.74,5.2,8.27,268.98,1865.71,-0.1,8.37,270.45,673.26,0.0,8.28,270.66,620.35,0.1
2019-06-29 19:30:00,8.12,270.3,8.05,270.69,1718.03,10.0,8.14,270.53,1771.18,-0.2,8.0,270.91,720.29,0.0,7.95,270.36,584.58,0.1
2019-06-29 19:40:00,8.06,270.09,7.99,269.54,1624.3,15.2,8.19,269.15,1730.67,-0.0,7.87,270.74,796.76,0.0,7.97,267.97,567.7,-0.1
2019-06-29 19:50:00,7.88,269.93,7.76,269.95,1575.61,10.0,7.8,268.89,1609.05,5.0,7.92,272.14,624.06,-0.0,7.88,267.79,558.5,0.0
2019-06-29 20:00:00,8.15,269.11,8.26,268.84,1778.31,5.0,8.01,268.14,1791.43,0.3,8.05,268.71,607.24,0.2,8.05,268.92,608.73,0.0
2019-06-29 20:10:00,8.26,268.36,8.28,269.1,1865.59,0.0,8.36,268.38,1865.53,-0.2,8.3,268.93,689.92,-0.0,8.29,268.38,687.08,-0.2
2019-06-29 20:20:00,8.63,268.61,8.6,268.98,2125.87,-0.0,8.61,268.69,2125.66,0.2,8.65,267.64,771.4,0.1,8.74,268.36,768.62,0.1
2019-06-29 20:30:00,9.07,268.71,9.15,269.89,2447.15,5.1,9.23,269.65,2465.89,0.0,9.04,268.84,861.19,-0.1,8.99,268.05,882.1,0.0
2019-06-29 20:40:00,9.26,268.39,9.24,269.15,2627.43,-0.1,9.06,269.52,2608.86,5.0,9.22,267.58,985.64,-0.2,9.49,268.55,934.38,-0.0
2019-06-29 20:50:00,9.36,268.24,9.26,268.46,2693.23,5.0,9.27,267.37,2636.03,9.9,9.25,266.93,980.68,-0.1,9.45,268.38,1003.98,0.1
2019-06-29 21:00:00,9.2,268.17,9.21,268.16,2576.11,0.1,9.0,267.83,2409.96,14.9,9.26,269.15,994.79,0.0,9.14,269.09,1029.63,-0.1
2019-06-29 21:10:00,8.97,266.99,8.99,267.34,2369.55,5.0,8.96,266.76,2123.38,20.0,8.88,267.51,999.08,-0.1,8.94,268.16,1041.07,0.1
2019-06-29 21:20:00,9.24,267.01,9.26,268.77,2535.39,10.0,9.16,268.15,2170.15,25.0,9.05,267.87,1046.16,-0.0,9.19,266.04,1244.17,0.1
2019-06-29 21:30:00,9.11,266.65,9.06,265.99,2342.62,14.9,9.18,266.99,2226.43,20.0,9.26,265.67,1045.48,-0.1,9.28,266.55,1103.82,0.1
2019-06-29 21:40:00,9.18,267.57,9.32,268.73,2484.34,9.8,8.98,267.76,2394.99,14.9,9.1,267.64,972.87,0.0,9.24,267.3,1026.71,-0.1
2019-06-29 21:50:00,9.2,267.75,9.24,267.6,2557.86,5.0,9.09,266.13,2292.39,20.1,9.25,268.85,976.69,0.0,9.26,269.93,1128.16,0.1
2019-06-29 22:00:00,8.94,268.01,8.92,267.71,2297.79,10.0,8.76,268.88,2216.17,15.0,8.97,267.05,872.67,0.0,9.0,267.52,944.61,-0.0
2019-06-29 22:10:00,9.23,267.58,9.23,269.73,2582.86,5.0,9.2,267.78,2314.16,19.9,9.22,267.69,1007.29,0.2,9.17,267.86,1134.21,-0.0
2019-06-29 22:20:00,9.49,267.7,9.48,265.68,2746.39,9.9,9.35,267.71,2349.52,25.0,9.5,266.14,1068.54,-0.0,9.48,267.56,1376.5,-0.1
2019-06-29 22:30:00,10.09,267.41,10.14,266.76,3363.36,5.2,9.96,267.9,3021.1,20.0,10.14,267.37,1362.24,-0.1,10.21,267.09,1491.04,-0.1
2019-06-29 22:40:00,9.65,266.87,9.58,266.7,2883.53,10.0,9.73,267.11,2783.38,14.9,9.59,268.31,1215.11,-0.1,9.73,265.59,1230.8,-0.1
2019-06-29 22:50:00,9.99,266.49,10.13,267.89,3087.38,14.9,9.99,266.25,3199.98,10.2,9.83,266.93,1409.49,0.0,10.13,264.92,1402.69,0.0
2019-06-29 23:00:00,10.35,267.03,10.29,268.01,3255.62,20.1,10.43,266.88,3426.66,15.1,10.47,267.3,1610.61,0.1,10.19,267.45,1525.82,-0.1
2019-06-29 23:10:00,10.28,266.82,10.25,265.17,2984.83,24.9,10.29,265.78,3481.92,9.8,10.24,265.13,1702.98,0.1,10.32,267.21,1482.51,-0.1
2019-06-29 23:20:00,10.06,266.98,10.23,265.81,2994.02,20.0,9.95,268.2,3152.45,15.1,9.95,266.69,1473.58,-0.1,9.95,268.28,1393.79,0.0
2019-06-29 23:30:00,9.85,266.49,9.81,266.19,2958.72,15.1,9.94,265.84,2809.29,20.2,9.67,266.36,1350.57,-0.1,10.04,265.86,1409.22,-0.3
2019-06-29 23:40:00,9.97,265.72,9.99,265.64,3181.16,10.0,9.89,265.63,3069.12,15.0,10.04,265.13,1570.01,-0.1,9.9,267.37,1513.98,0.1
2019-06-29 23:50:00,9.92,265.21,9.91,265.9,3023.91,15.1,9.93,265.28,2867.67,20.0,9.88,263.87,1597.92,-0.1,9.99,263.8,1587.65,0.1
2019-06-30 00:00:00,9.6,266.47,9.57,267.87,2603.9,20.0,9.62,265.74,2428.56,24.9,9.42,266.77,1298.43,0.1,9.54,267.53,1399.46,0.0
2019-06-30 00:10:00,9.91,267.09,9.9,267.6,2676.58,25.0,9.96,267.16,2858.76,20.2,9.94,267.03,1525.63,0.1,10.01,267.57,1420.57,-0.1
2019-06-30 00:20:00,10.14,267.18,10.43,265.81,2861.31,25.1,10.17,268.01,3225.82,15.0,10.04,267.64,1637.59,0.0,10.18,264.46,1417.64,0.0
2019-06-30 00:30:00,9.98,267.59,9.96,268.06,2921.66,20.1,10.01,268.66,2922.0,20.1,9.93,267.76,1431.61,0.1,10.09,268.09,1457.08,-0.2
2019-06-30 00:40:00,9.73,268.38,9.71,268.3,2532.31,25.1,9.9,269.47,2532.25,25.0,9.8,268.07,1528.97,-0.2,9.82,268.32,1568.46,0.2
2019-06-30 00:50:00,10.29,268.04,10.47,268.03,2993.02,24.9,10.38,265.73,2993.41,25.0,10.23,267.53,1768.58,0.2,10.25,269.53,1811.74,-0.1
2019-06-30 01:00:00,9.88,268.26,10.01,268.82,2651.93,25.1,9.98,270.47,2652.65,25.0,9.87,267.7,1587.23,-0.1,9.84,267.68,1626.36,0.0
2019-06-30 01:10:00,9.47,268.65,9.55,270.14,2334.68,24.8,9.44,269.42,2497.52,19.9,9.52,269.04,1437.36,0.0,9.32,270.07,1319.24,0.1
2019-06-30 01:20:00,8.91,268.45,8.94,267.04,1945.95,25.1,9.0,267.63,1946.01,25.0,8.8,268.28,1176.86,0.0,8.72,268.45,1209.32,-0.1
2019-06-30 01:30:00,8.84,267.89,8.84,267.9,2030.01,20.0,8.78,267.52,1900.94,25.0,8.88,267.42,996.49,-0.1,8.72,267.44,1129.42,0.1
2019-06-30 01:40:00,8.87,267.74,8.8,267.49,1920.07,24.9,8.76,267.5,2050.06,19.9,8.83,268.64,1109.14,0.1,9.02,268.95,1025.26,0.1
2019-06-30 01:50:00,8.74,267.98,8.68,266.71,1837.35,24.9,8.67,268.97,2066.02,15.1,8.73,267.18,1075.51,-0.0,8.57,268.05,887.22,-0.1
2019-06-30 02:00:00,8.56,267.43,8.57,268.28,1722.82,25.0,8.5,266.87,2013.82,10.0,8.55,266.64,984.68,0.1,8.64,266.38,791.25,0.0
2019-06-30 02:10:00,7.89,266.88,7.95,267.88,1351.75,25.1,7.85,265.3,1525.23,14.9,7.73,267.97,754.36,-0.1,7.84,266.93,655.25,-0.2
2019-06-30 02:20:00,7.5,267.04,7.54,265.37,1157.88,25.0,7.5,265.67,1243.88,20.1,7.71,267.32,640.61,-0.0,7.52,267.86,594.01,-0.1
2019-06-30 02:30:00,7.52,267.61,7.49,269.37,1253.89,20.1,7.36,267.67,1320.19,15.0,7.47,266.09,590.83,-0.0,7.64,266.65,541.28,0.1
2019-06-30 02:40:00,7.23,268.51,7.19,268.7,1038.37,24.9,7.21,269.16,1215.96,10.0,7.29,269.87,617.08,-0.2,7.34,267.87,435.12,0.0
2019-06-30 02:50:00,7.59,268.13,7.73,268.17,1288.84,19.9,7.65,266.4,1436.02,4.9,7.69,267.09,622.1,-0.0,7.57,268.05,498.63,0.0
2019-06-30 03:00:00,7.46,267.55,7.25,268.14,1138.93,25.0,7.31,267.41,1336.24,9.9,7.36,270.46,639.11,0.1,7.46,266.33,496.83,0.0
2019-06-30 03:10:00,7.56,267.69,7.59,266.8,1274.28,20.0,7.55,267.41,1417.94,5.1,7.58,268.74,602.27,0.1,7.62,269.06,512.35,-0.1
2019-06-30 03:20:00,7.85,267.12,7.78,267.74,1501.81,15.1,7.95,267.07,1602.25,-0.3,8.03,266.83,632.0,0.1,7.8,267.75,691.35,0.0
2019-06-30 03:30:00,7.99,267.09,8.0,264.91,1503.05,20.1,7.9,267.05,1674.4,5.1,8.06,268.56,717.32,0.2,7.78,266.72,671.12,0.0
2019-06-30 03:40:00,8.39,267.98,8.42,268.72,1831.55,15.1,8.4,269.65,1953.88,0.0,8.46,267.08,767.75,-0.0,8.44,269.42,751.94,-0.1
2019-06-30 03:50:00,8.69,267.87,8.79,267.31,2108.28,10.0,8.63,267.13,2155.19,4.9,8.82,267.59,805.95,-0.0,8.57,267.12,801.71,0.1
2019-06-30 04:00:00,8.66,267.35,8.8,268.86,2132.9,5.1,8.59,267.75,2085.81,10.1,8.57,266.05,851.44,-0.0,8.61,266.17,826.74,-0.2
2019-06-30 04:10:00,8.48,266.82,8.51,266.98,2015.11,0.0,8.41,265.95,2001.48,4.8,8.43,267.04,954.71,-0.1,8.31,267.58,857.4,-0.0
2019-06-30 04:20:00,7.84,266.3,7.65,266.64,1595.93,0.1,7.67,264.68,1595.93,-0.0,7.97,266.42,813.9,0.0,7.76,266.08,807.98,0.1
2019-06-30 04:30:00,7.78,266.8,7.8,265.6,1549.0,5.0,7.87,266.69,1560.66,0.1,7.93,267.99,654.19,-0.1,7.89,266.45,716.2,-0.0
2019-06-30 04:40:00,7.42,267.89,7.43,267.32,1352.91,0.0,7.47,269.99,1343.49,4.8,7.46,267.46,514.77,0.2,7.53,269.12,474.84,-0.0
2019-06-30 04:50:00,7.65,267.5,7.76,267.74,1483.23,-0.0,7.72,268.57,1439.62,10.1,7.44,267.35,610.92,0.1,7.61,267.19,541.13,-0.0
2019-06-30 05:00:00,7.14,267.7,7.01,269.47,1204.78,-0.0,7.25,266.98,1195.64,5.0,7.13,266.34,465.34,-0.0,7.08,266.97,421.8,-0.1
2019-06-30 05:10:00,7.09,266.7,7.2,266.97,1178.53,0.0,7.1,266.91,1143.13,9.9,7.03,266.17,538.14,0.1,7.18,265.95,451.97,-0.1
2019-06-30 05:20:00,7.38,266.16,7.38,265.86,1322.06,5.0,7.43,265.35,1247.57,15.1,7.41,266.5,606.43,-0.0,7.28,265.31,550.71,0.1
2019-06-30 05:30:00,7.71,265.82,7.88,266.02,1475.02,10.0,7.64,266.45,1475.07,9.9,7.72,267.05,687.89,0.0,7.74,266.13,679.9,-0.2
2019-06-30 05:40:00,7.83,265.21,7.95,266.13,1489.84,14.9,7.75,265.95,1578.79,5.2,7.91,266.93,764.61,-0.0,7.89,264.06,848.4,-0.0
2019-06-30 05:50:00,7.63,265.27,7.72,266.19,1309.16,20.1,7.58,266.02,1427.35,9.9,7.67,264.87,694.1,-0.2,7.62,265.96,707.82,0.1
2019-06-30 06:00:00,7.6,264.78,7.6,264.43,1361.56,15.0,7.54,263.37,1442.57,4.9,7.47,263.88,733.19,-0.2,7.65,263.14,823.38,-0.1
2019-06-30 06:10:00,7.57,265.61,7.51,265.39,1393.82,10.0,7.59,264.2,1434.62,0.1,7.48,265.51,668.3,0.1,7.49,265.35,797.49,0.1
2019-06-30 06:20:00,7.99,265.51,8.1,264.86,1674.75,4.9,8.07,265.54,1685.63,0.1,8.18,266.41,881.25,-0.0,8.17,265.53,971.14,0.1
2019-06-30 06:30:00,7.87,265.47,7.85,264.26,1568.82,10.1,7.8,265.85,1603.42,5.1,7.67,268.95,780.65,0.0,7.77,265.86,832.11,0.0
2019-06-30 06:40:00,7.44,265.26,7.41,266.66,1278.58,15.1,7.5,264.99,1363.0,0.2,7.33,264.61,638.38,-0.1,7.18,265.44,792.47,0.0
2019-06-30 06:50:00,7.0,265.32,6.93,265.14,1008.58,20.1,6.92,266.66,1132.37,-0.0,7.03,265.7,512.21,0.1,7.0,265.1,637.53,0.1
2019-06-30 07:00:00,7.06,265.08,7.02,264.57,1090.11,15.0,7.03,265.93,1162.73,0.1,7.22,264.47,542.98,0.2,6.88,266.73,682.95,-0.0
2019-06-30 07:10:00,7.17,264.76,7.26,265.93,1184.83,9.9,7.12,262.83,1220.3,0.1,7.12,265.75,635.66,0.0,7.04,264.68,760.11,0.1
2019-06-30 07:20:00,7.19,265.35,7.28,264.74,1150.09,15.0,7.2,266.42,1222.16,5.0,7.29,263.31,558.53,-0.1,7.1,265.21,622.4,-0.1
2019-06-30 07:30:00,7.59,265.26,7.61,264.93,1289.69,19.9,7.55,262.39,1404.04,9.8,7.63,264.02,683.45,-0.0,7.62,264.5,696.47,0.0
2019-06-30 07:40:00,7.2,265.42,7.26,265.18,1025.31,25.1,7.04,265.01,1227.42,4.9,7.15,266.79,584.95,0.1,7.29,264.79,613.55,-0.2
2019-06-30 07:50:00,7.25,266.43,7.11,266.61,1119.67,20.0,7.32,264.98,1226.55,9.9,7.29,267.06,527.8,0.0,7.13,265.64,501.37,0.0
2019-06-30 08:00:00,7.7,265.91,7.73,265.24,1257.27,25.2,7.71,268.36,1414.19,14.9,7.48,266.07,709.13,0.1,7.79,264.56,655.21,-0.1
2019-06-30 08:10:00,7.77,265.36,7.9,264.2,1292.01,25.1,7.7,265.96,1510.42,9.9,7.9,266.89,760.32,0.0,7.77,264.67,742.97,-0.1
2019-06-30 08:20:00,7.27,265.41,7.42,267.0,1128.43,20.0,7.21,265.07,1191.48,15.0,7.15,267.09,580.37,-0.1,7.3,267.26,569.56,0.0
2019-06-30 08:30:00,6.97,265.15,6.97,264.49,925.71,25.2,7.06,264.19,994.55,19.8,6.85,264.78,530.81,0.1,7.19,263.21,511.32,-0.0
2019-06-30 08:40:00,6.99,264.77,7.09,262.97,1003.86,19.9,6.9,265.28,1057.86,14.9,7.09,265.28,541.55,0.1,7.0,264.56,538.68,0.1
2019-06-30 08:50:00,7.04,265.0,7.16,265.54,955.91,25.0,6.9,264.4,1025.99,20.1,7.12,264.55,559.01,0.1,6.96,264.43,537.06,0.1
2019-06-30 09:00:00,6.94,265.67,6.98,265.59,981.48,19.8,6.75,264.05,912.08,25.0,6.83,266.06,481.27,0.0,7.03,266.2,509.81,-0.0
2019-06-30 09:10:00,6.38,266.15,6.46,267.16,700.9,25.2,6.37,264.9,700.62,25.1,6.45,266.55,367.46,-0.2,6.27,267.54,373.2,0.1
2019-06-30 09:20:00,6.09,266.88,6.17,266.85,606.29,25.0,6.24,266.66,651.73,20.0,6.24,265.45,312.1,0.2,6.09,267.85,284.33,0.1
2019-06-30 09:30:00,6.0,266.21,5.93,265.78,577.31,24.9,5.92,266.12,576.97,25.0,5.85,266.28,294.43,0.1,6.08,265.84,300.5,-0.1
2019-06-30 09:40:00,6.3,266.38,6.07,266.87,674.84,25.0,6.36,265.63,675.0,25.0,6.35,263.3,351.23,-0.1,6.25,266.25,357.95,0.1
2019-06-30 09:50:00,6.58,265.73,6.38,265.67,775.68,24.8,6.51,264.0,775.21,25.1,6.6,266.15,417.61,-0.1,6.44,265.61,422.33,0.3
2019-06-30 10:00:00,6.48,267.37,6.46,268.09,794.08,20.0,6.43,267.29,793.97,20.0,6.54,267.72,351.47,0.1,6.41,268.01,359.21,0.2
2019-06-30 10:10:00,6.97,267.99,7.04,268.98,925.73,25.1,6.97,267.37,1048.73,14.9,6.93,268.05,522.68,-0.1,6.87,267.78,420.16,-0.0
2019-06-30 10:20:00,6.85,268.32,6.73,264.76,940.96,19.9,6.7,268.57,1032.08,10.1,6.84,268.41,446.32,0.0,6.57,268.88,356.54,-0.1
2019-06-30 10:30:00,6.91,267.34,6.95,268.05,1021.97,14.9,6.97,267.6,1021.51,15.0,6.76,267.92,398.82,-0.0,6.95,269.03,404.1,0.0
2019-06-30 10:40:00,7.08,267.41,7.04,267.17,1043.97,20.0,7.23,267.12,1044.19,20.0,7.15,268.11,480.07,-0.0,7.06,269.26,489.5,-0.0
2019-06-30 10:50:00,7.17,268.29,7.2,267.73,1140.05,15.1,7.25,268.49,1012.64,25.0,7.09,269.3,457.98,0.1,7.28,267.13,602.54,0.1
2019-06-30 11:00:00,7.28,268.96,7.12,267.61,1133.14,20.0,7.19,270.27,1133.09,19.9,7.32,268.49,578.2,-0.0,7.43,269.06,595.66,-0.2
2019-06-30 11:10:00,7.28,268.0,7.28,266.2,1060.33,24.9,7.13,267.22,1196.45,15.0,7.33,267.68,605.88,0.3,7.43,267.05,490.03,-0.0
2019-06-30 11:20:00,7.88,267.43,7.89,267.12,1440.38,20.0,7.94,266.78,1439.97,20.0,7.75,269.68,685.2,0.1,7.78,267.89,697.07,0.1
2019-06-30 11:30:00,8.01,268.25,7.99,269.53,1411.83,25.1,8.16,270.51,1595.23,15.2,8.11,267.73,837.21,-0.1,8.01,269.43,679.07,0.0
2019-06-30 11:40:00,7.68,268.08,7.72,268.8,1335.17,19.9,7.83,267.93,1335.15,19.9,7.65,268.94,644.64,0.1,7.69,269.63,659.27,-0.2
2019-06-30 11:50:00,7.78,267.99,7.82,268.01,1460.74,15.0,7.89,269.01,1297.11,25.0,7.6,267.44,601.2,-0.0,7.84,268.53,764.59,-0.1
2019-06-30 12:00:00,7.61,268.29,7.57,268.72,1299.41,20.1,7.64,267.15,1212.95,25.1,7.54,266.92,633.33,-0.1,7.74,268.53,729.49,0.1
2019-06-30 12:10:00,7.73,268.04,7.62,268.79,1431.76,15.0,7.77,268.09,1272.26,24.9,7.67,270.02,588.48,-0.2,7.75,265.31,751.25,0.0
2019-06-30 12:20:00,7.57,268.92,7.42,269.54,1279.37,19.9,7.72,269.99,1193.22,25.0,7.76,267.93,654.23,-0.0,7.46,268.19,762.05,0.1
2019-06-30 12:30:00,7.7,269.52,7.76,267.77,1257.77,24.9,7.83,270.38,1345.11,20.0,7.91,269.59,834.74,0.0,7.56,268.69,759.14,0.1
2019-06-30 12:40:00,7.95,270.1,7.96,268.96,1381.86,24.9,8.02,268.79,1559.84,15.0,7.88,269.27,1002.89,-0.0,7.88,271.35,757.89,0.0
2019-06-30 12:50:00,7.52,269.3,7.6,270.41,1253.49,20.1,7.35,268.5,1253.52,20.0,7.54,268.87,665.54,-0.1,7.58,269.27,684.4,-0.1
2019-06-30 13:00:00,7.53,269.84,7.56,270.48,1325.32,14.9,7.51,268.99,1325.72,14.9,7.69,270.58,616.1,0.1,7.49,271.37,633.06,-0.0
2019-06-30 13:10:00,7.32,269.71,7.33,269.15,1152.46,19.9,7.32,270.43,1262.62,9.9,7.27,268.57,640.17,0.1,7.39,268.62,489.35,0.0
2019-06-30 13:20:00,7.45,269.75,7.36,268.37,1284.29,15.0,7.56,268.98,1358.93,5.1,7.58,269.38,588.07,0.0,7.63,270.26,458.19,-0.2
2019-06-30 13:30:00,7.54,269.64,7.58,268.47,1378.18,10.0,7.65,269.38,1377.73,10.0,7.71,271.88,520.15,0.1,7.45,271.16,530.29,-0.1
2019-06-30 13:40:00,7.41,270.13,7.43,270.35,1262.88,14.9,7.5,268.87,1338.1,5.0,7.42,269.92,615.91,-0.1,7.47,271.28,453.55,0.1
2019-06-30 13:50:00,7.54,270.7,7.47,269.38,1264.04,20.1,7.58,268.73,1416.9,0.1,7.6,268.55,802.92,-0.1,7.5,270.61,461.54,-0.0
2019-06-30 14:00:00,7.83,270.66,7.88,271.13,1489.54,15.0,7.93,271.57,1589.83,0.0,7.8,272.02,783.97,0.0,7.69,270.37,523.29,0.0
2019-06-30 14:10:00,7.35,270.55,7.3,270.11,1167.58,20.0,7.53,269.89,1306.05,4.9,7.38,271.0,729.65,0.1,7.21,270.92,459.24,0.1
2019-06-30 14:20:00,7.43,269.74,7.51,270.32,1125.99,25.1,7.41,270.7,1357.75,0.0,7.47,270.08,765.15,-0.1,7.56,270.5,428.85,0.1
2019-06-30 14:30:00,7.08,270.21,7.24,270.36,973.58,24.9,7.06,271.17,1173.39,0.0,7.18,269.35,696.25,-0.1,7.05,269.88,358.26,0.0
2019-06-30 14:40:00,7.18,270.01,7.19,269.73,1088.97,19.9,7.22,270.55,1216.62,5.1,7.13,269.8,633.35,0.2,7.11,268.49,398.78,-0.2
2019-06-30 14:50:00,7.64,270.51,7.58,270.21,1227.24,25.0,7.65,268.77,1476.78,-0.0,7.67,270.38,913.37,-0.1,7.57,271.35,478.27,0.1
2019-06-30 15:00:00,7.93,269.3,7.82,267.58,1469.01,20.2,8.11,269.09,1639.15,5.0,7.85,270.58,789.4,0.0,8.02,268.61,558.56,-0.2
2019-06-30 15:10:00,7.82,269.47,7.99,270.15,1316.94,24.9,7.83,270.17,1584.72,0.1,7.91,271.1,869.73,-0.0,7.84,271.11,514.64,-0.1
2019-06-30 15:20:00,7.47,269.19,7.58,268.57,1228.57,20.0,7.63,270.76,1369.25,5.0,7.46,268.65,644.39,0.1,7.49,268.77,454.07,0.1
2019-06-30 15:30:00,7.19,268.81,7.08,269.89,1150.06,15.0,7.18,269.2,1231.13,0.0,7.12,268.97,476.03,0.1,7.08,267.9,398.7,0.1
2019-06-30 15:40:00,7.19,268.79,7.23,269.9,1092.79,19.9,7.23,269.63,1231.33,-0.0,7.14,270.63,544.3,0.1,7.34,271.44,397.98,-0.1
2019-06-30 15:50:00,7.59,269.6,7.67,270.21,1202.4,24.9,7.6,268.59,1446.47,-0.1,7.69,270.55,805.09,0.0,7.54,269.25,464.21,0.1
2019-06-30 16:00:00,7.46,269.92,7.39,269.97,1222.91,19.9,7.38,271.54,1364.8,5.0,7.51,268.43,695.95,-0.0,7.48,268.67,467.58,-0.1
2019-06-30 16:10:00,7.97,269.81,7.98,269.48,1391.91,24.8,8.03,268.0,1674.09,-0.1,8.1,269.42,957.59,0.0,8.14,270.2,546.79,-0.1
2019-06-30 16:20:00,7.89,269.42,7.93,270.05,1351.32,24.9,7.95,269.6,1614.9,5.1,7.99,268.68,888.51,0.0,7.97,268.99,551.07,0.1
2019-06-30 16:30:00,8.4,269.34,8.59,269.74,1742.97,19.9,8.31,270.32,1961.15,0.0,8.37,267.28,946.39,0.1,8.52,268.92,658.7,0.1
2019-06-30 16:40:00,8.32,268.85,8.23,269.7,1586.04,25.1,8.25,267.16,1906.24,0.1,8.43,268.8,989.8,0.0,8.39,269.02,658.9,-0.1
2019-06-30 16:50:00,8.33,268.83,8.37,268.53,1591.13,24.8,8.33,270.56,1913.83,-0.0,8.52,269.7,991.96,-0.1,8.25,269.99,662.48,-0.0
2019-06-30 17:00:00,8.83,268.39,8.84,266.78,1894.56,25.0,8.76,267.94,2262.82,5.1,8.76,267.87,1139.0,0.0,8.65,266.78,806.74,-0.1
2019-06-30 17:10:00,8.87,267.21,8.78,266.71,2049.91,19.8,8.94,266.65,2308.95,0.1,8.8,268.18,997.43,-0.1,8.92,268.93,1001.95,0.0
2019-06-30 17:20:00,9.35,268.14,9.13,268.42,2533.03,15.1,9.24,269.9,2704.26,0.3,9.2,268.67,1075.57,0.0,9.38,267.42,1031.42,0.0
2019-06-30 17:30:00,9.07,268.16,9.21,269.96,2197.07,19.9,9.06,267.91,2465.67,0.3,9.16,268.71,1090.14,-0.0,9.03,268.95,931.21,0.1
2019-06-30 17:40:00,9.3,267.78,9.44,267.64,2491.11,15.1,9.27,265.77,2661.65,0.1,9.44,267.2,1057.38,0.2,9.32,267.01,1065.26,-0.2
2019-06-30 17:50:00,9.53,267.94,9.52,268.42,2547.14,19.8,9.56,268.52,2837.75,4.9,9.58,268.17,1255.22,-0.0,9.5,268.39,1056.68,-0.1
2019-06-30 18:00:00,9.77,266.98,9.68,266.89,2885.36,14.9,9.81,265.83,2994.8,10.0,9.68,267.69,1269.16,0.0,9.84,267.1,1241.65,0.1
2019-06-30 18:10:00,10.11,266.48,10.08,266.32,3039.45,20.0,9.94,267.16,3383.59,5.1,10.09,264.47,1527.53,0.0,10.21,265.99,1534.33,0.2
2019-06-30 18:20:00,9.8,266.59,9.83,265.98,2913.43,15.0,9.68,265.56,3022.59,10.0,9.58,267.86,1317.77,-0.2,9.78,267.74,1307.46,-0.1
2019-06-30 18:30:00,9.84,266.16,9.83,267.06,3060.16,9.8,9.8,266.61,3126.87,5.1,9.79,266.16,1410.92,-0.1,9.79,265.94,1487.32,-0.2
2019-06-30 18:40:00,9.59,266.57,9.5,266.59,2732.62,14.8,9.5,267.3,2830.28,10.0,9.69,265.89,1232.65,-0.0,9.59,267.69,1222.37,-0.1
2019-06-30 18:50:00,9.15,266.13,9.25,264.73,2255.6,20.1,9.15,267.87,2514.64,5.0,9.3,266.08,1141.07,0.1,9.15,266.37,1182.96,-0.2
2019-06-30 19:00:00,8.98,266.17,9.14,266.17,1990.32,25.1,9.03,266.93,2327.33,10.0,9.05,267.31,1139.1,0.1,8.94,265.28,1047.45,-0.1
2019-06-30 19:10:00,8.64,265.27,8.59,264.86,1900.08,20.0,8.68,264.5,1997.79,15.0,8.57,266.34,1038.11,0.1,8.49,265.22,1024.86,-0.0
2019-06-30 19:20:00,8.75,265.47,8.68,265.11,1843.57,24.9,8.74,264.19,2153.85,10.0,8.77,265.12,1095.64,0.1,8.74,266.02,1067.14,-0.1
2019-06-30 19:30:00,8.89,264.92,9.05,264.3,1933.25,25.1,9.03,264.07,2308.13,4.9,8.8,264.69,1201.65,0.0,8.93,263.86,1307.59,-0.0
2019-06-30 19:40:00,8.89,264.52,8.73,264.21,1932.56,24.8,8.9,265.39,2324.72,0.0,8.92,262.49,1248.89,0.1,8.82,265.38,1525.47,0.1
2019-06-30 19:50:00,8.73,265.04,8.83,267.22,1830.42,25.1,8.78,265.01,2186.62,5.1,8.53,266.41,1123.84,-0.1,8.73,265.66,1216.14,0.0
2019-06-30 20:00:00,9.04,265.42,8.84,264.36,2175.16,19.9,9.04,265.61,2439.67,0.0,9.0,265.58,1169.44,-0.1,8.99,265.87,1409.52,0.0
2019-06-30 20:10:00,9.08,265.68,9.13,266.23,2055.07,24.9,9.09,266.09,2473.46,0.0,9.0,264.41,1209.52,-0.1,8.94,265.38,1370.13,-0.0
2019-06-30 20:20:00,8.94,265.43,8.87,265.3,2100.94,20.1,9.08,264.5,2346.08,5.1,9.14,265.69,1128.74,0.2,9.06,266.84,1232.82,-0.1
2019-06-30 20:30:00,8.99,265.34,8.97,266.16,1996.61,25.1,8.95,266.01,2335.32,10.0,9.16,265.36,1199.92,0.0,8.91,265.06,1177.85,0.1
2019-06-30 20:40:00,9.18,266.05,8.98,265.13,2278.08,20.0,9.17,266.13,2394.77,15.0,9.2,265.11,1159.81,-0.1,9.41,266.25,1125.52,0.1
2019-06-30 20:50:00,9.2,266.23,9.18,266.41,2140.93,24.9,9.18,267.34,2501.6,10.0,9.0,265.79,1226.82,0.0,9.19,265.8,1116.54,-0.0
2019-06-30 21:00:00,9.34,267.04,9.42,269.06,2395.7,19.9,9.2,268.17,2676.53,5.0,9.19,267.47,1167.9,0.1,9.34,267.39,1101.15,0.1
2019-06-30 21:10:00,9.14,268.39,9.0,269.85,2365.39,15.1,9.11,268.27,2524.63,-0.1,9.23,268.28,1011.06,0.1,9.04,267.66,929.15,0.0
2019-06-30 21:20:00,9.15,267.4,9.15,265.64,2458.98,9.9,9.16,269.3,2533.94,-0.0,9.37,267.44,976.96,0.1,9.12,266.94,1077.22,0.1
2019-06-30 21:30:00,9.09,267.15,9.02,267.66,2327.42,15.1,8.97,268.45,2482.25,0.0,9.06,265.98,1004.6,-0.1,9.01,268.05,1092.68,-0.0
2019-06-30 21:40:00,8.97,266.89,9.02,266.87,2123.05,20.1,8.94,268.78,2385.31,-0.2,9.01,265.47,1038.15,-0.1,8.75,265.73,1089.81,0.1
2019-06-30 21:50:00,9.26,267.23,9.33,267.96,2184.3,25.0,9.27,267.9,2627.82,-0.0,9.41,267.02,1243.82,-0.1,9.31,267.1,1132.61,-0.1
2019-06-30 22:00:00,8.98,266.98,9.02,266.32,1989.8,24.9,9.02,266.33,2377.05,4.8,8.87,267.8,1125.78,0.1,8.84,268.28,982.84,-0.1
2019-06-30 22:10:00,9.02,267.54,8.87,267.89,2160.06,20.0,9.16,267.69,2358.07,9.9,8.85,265.58,1051.36,-0.1,8.82,264.75,921.39,-0.1
2019-06-30 22:20:00,9.2,267.93,9.26,267.27,2410.54,14.9,9.02,268.38,2410.05,15.1,9.09,267.29,1022.32,-0.1,9.34,268.27,1036.23,-0.2
2019-06-30 22:30:00,9.07,269.33,9.05,270.08,2395.32,10.2,8.92,269.89,2395.85,9.9,9.19,270.29,922.93,0.1,9.19,270.53,938.43,0.1
2019-06-30 22:40:00,8.99,268.44,9.02,268.76,2253.07,15.0,9.1,267.47,2384.13,5.0,9.01,267.34,961.1,-0.0,9.17,267.12,850.2,-0.1
2019-06-30 22:50:00,8.74,268.08,8.79,268.3,1964.67,20.0,8.71,267.22,2145.52,10.0,8.65,269.6,969.78,0.1,8.88,268.38,818.77,-0.0
2019-06-30 23:00:00,8.88,269.16,8.86,270.08,2170.73,14.9,8.88,270.21,2300.01,5.0,8.94,267.77,968.39,-0.2,8.93,269.16,802.72,-0.1
2019-06-30 23:10:00,8.57,268.93,8.75,270.86,2020.28,10.0,8.64,268.95,2080.21,0.0,8.46,269.76,761.84,-0.0,8.72,269.56,721.05,-0.0
2019-06-30 23:20:00,8.63,268.55,8.52,269.31,2109.62,5.0,8.58,267.37,2125.4,0.0,8.8,268.67,743.45,-0.0,8.66,268.52,770.12,-0.2
2019-06-30 23:30:00,8.18,267.35,8.13,268.32,1811.82,-0.0,8.12,266.18,1811.89,0.1,8.14,268.37,782.36,-0.1,8.12,269.41,777.33,0.0
2019-06-30 23:40:00,7.79,266.78,7.79,266.12,1566.0,-0.1,7.82,266.54,1554.85,5.0,7.81,265.81,731.56,0.2,7.77,266.75,655.32,-0.2
2019-06-30 23:50:00,7.3,266.81,7.32,264.91,1289.47,-0.2,7.25,266.09,1289.43,-0.1,7.18,267.52,585.67,-0.0,7.45,265.81,581.39,0.2
2019-07-01 00:00:00,6.85,267.3,7.01,265.6,1062.46,-0.0,6.54,267.66,1062.88,0.1,6.82,268.22,429.35,-0.1,6.76,266.32,425.52,-0.1
2019-07-01 00:10:00,6.78,266.77,6.72,268.0,1022.68,5.2,6.88,267.38,1030.19,0.2,6.7,266.37,402.58,0.2,6.68,268.07,449.4,-0.0
2019-07-01 00:20:00,6.4,267.47,6.43,267.38,836.88,9.9,6.35,266.34,855.04,5.0,6.56,267.06,283.12,0.1,6.25,266.74,286.68,0.1
2019-07-01 00:30:00,6.05,267.18,6.07,268.04,673.23,15.2,6.3,266.92,719.71,-0.1,6.04,267.64,245.79,0.0,6.24,267.82,266.62,-0.1
2019-07-01 00:40:00,5.94,266.97,6.1,266.57,601.58,20.0,5.78,267.0,675.87,5.1,6.02,267.1,253.6,0.1,5.78,267.03,229.25,-0.0
2019-07-01 00:50:00,6.17,265.75,6.12,265.42,715.37,14.7,6.12,265.8,768.82,-0.2,6.23,266.41,301.4,0.0,6.07,266.96,379.27,0.1
2019-07-01 01:00:00,6.39,264.74,6.42,262.72,832.29,9.9,6.48,264.52,857.35,0.0,6.45,265.74,421.24,-0.1,6.63,266.51,514.52,-0.0
2019-07-01 01:10:00,6.69,264.34,6.77,264.44,981.26,5.0,6.7,264.03,988.66,0.2,6.61,263.98,584.33,-0.1,6.77,265.05,645.1,0.1
2019-07-01 01:20:00,6.48,264.4,6.46,266.75,868.91,9.9,6.45,263.67,887.46,5.0,6.62,264.37,470.35,0.0,6.57,263.72,507.55,-0.1
2019-07-01 01:30:00,6.84,264.08,6.86,263.4,989.83,14.9,6.79,261.61,1028.21,10.0,6.76,263.78,562.88,0.2,6.88,264.62,587.59,-0.0
2019-07-01 01:40:00,6.9,263.08,6.85,262.07,963.54,20.0,6.95,261.66,1017.26,15.1,6.88,262.76,648.88,-0.2,6.97,263.03,658.84,-0.0
2019-07-01 01:50:00,7.37,263.05,7.4,262.67,1242.26,15.1,7.43,264.05,1178.05,19.9,7.44,263.54,844.34,0.1,7.59,262.95,806.21,0.0
2019-07-01 02:00:00,7.47,263.95,7.61,261.15,1341.64,10.0,7.34,264.59,1143.26,25.0,7.49,265.0,826.47,0.1,7.56,265.15,760.49,0.1
2019-07-01 02:10:00,7.54,263.58,7.61,263.69,1406.57,5.0,7.66,264.17,1178.52,25.0,7.43,262.39,970.81,-0.1,7.42,263.07,819.54,0.0
2019-07-01 02:20:00,7.49,263.18,7.58,261.94,1351.68,10.0,7.47,264.77,1153.09,24.8,7.56,263.72,924.72,-0.1,7.57,264.1,836.97,-0.0
2019-07-01 02:30:00,7.44,263.05,7.41,263.3,1279.16,15.0,7.38,263.37,1213.61,19.9,7.43,265.16,869.79,0.0,7.42,263.85,832.74,-0.0
2019-07-01 02:40:00,7.37,262.26,7.32,261.82,1177.29,20.1,7.4,261.59,1099.51,24.9,7.56,262.72,896.28,-0.0,7.51,261.98,875.37,0.0
2019-07-01 02:50:00,7.43,262.22,7.42,261.74,1273.44,15.0,7.47,263.49,1207.87,20.0,7.46,261.7,959.1,-0.0,7.44,262.81,913.0,-0.0
2019-07-01 03:00:00,7.47,261.21,7.35,261.96,1340.99,9.8,7.46,259.93,1143.15,24.9,7.56,261.88,1130.53,0.1,7.57,259.47,1027.79,0.1
2019-07-01 03:10:00,7.58,260.84,7.58,261.99,1351.12,15.0,7.59,260.83,1283.99,20.1,7.62,261.54,1172.23,0.0,7.64,261.58,1124.88,0.1
2019-07-01 03:20:00,7.15,261.06,7.12,260.67,1075.74,19.9,7.3,261.52,1004.18,24.9,7.04,258.86,922.07,0.2,7.13,260.51,896.33,0.0
2019-07-01 03:30:00,6.93,260.31,7.01,259.64,1030.9,15.2,6.94,260.54,907.77,25.2,6.9,259.56,915.28,0.1,6.81,260.17,868.05,-0.0
2019-07-01 03:40:00,6.81,260.66,6.69,260.75,923.53,20.1,6.84,261.93,863.01,25.0,6.85,260.97,817.39,0.1,6.77,262.26,793.08,0.0
2019-07-01 03:50:00,6.39,260.34,6.35,260.31,703.96,25.0,6.41,260.02,703.32,25.1,6.2,260.05,666.66,-0.1,6.33,260.84,656.9,-0.2
2019-07-01 04:00:00,6.76,261.37,6.82,259.61,843.53,25.1,6.93,262.83,902.22,20.0,6.69,262.19,729.34,-0.1,7.01,262.15,727.97,0.1
2019-07-01 04:10:00,6.73,260.56,6.89,261.23,891.27,19.9,6.92,261.12,940.09,15.1,6.78,262.36,792.28,-0.1,6.76,260.83,806.22,-0.1
2019-07-01 04:20:00,6.31,261.0,6.31,259.01,678.15,24.9,6.35,260.65,800.85,10.1,6.53,260.95,598.83,-0.0,6.31,259.38,653.54,0.1
2019-07-01 04:30:00,6.36,260.69,6.29,259.76,746.68,20.0,6.36,261.01,839.17,5.1,6.26,261.72,646.3,-0.0,6.49,259.54,725.44,-0.0
2019-07-01 04:40:00,6.36,260.51,6.47,259.89,693.75,24.9,6.34,260.46,845.63,-0.1,6.34,262.46,645.78,0.1,6.38,261.37,769.55,0.0
2019-07-01 04:50:00,6.26,260.26,6.3,262.03,708.61,20.0,6.34,259.8,798.45,5.0,6.26,260.77,637.77,-0.1,6.26,261.16,706.73,0.1
2019-07-01 05:00:00,5.98,259.51,5.91,260.45,570.35,24.9,5.98,260.15,694.33,0.1,6.05,259.6,568.68,-0.2,5.99,256.86,656.42,0.0
2019-07-01 05:10:00,6.37,260.22,6.51,261.02,751.38,19.9,6.21,260.01,843.07,5.0,6.31,259.7,676.89,0.2,6.45,260.04,752.89,0.0
2019-07-01 05:20:00,6.52,260.75,6.56,259.53,752.4,25.1,6.38,259.49,910.15,0.1,6.42,259.75,685.74,-0.1,6.68,258.78,823.55,0.0
2019-07-01 05:30:00,6.36,260.55,6.53,257.96,746.78,20.1,6.35,259.69,845.35,0.1,6.18,260.2,655.2,0.1,6.2,260.31,768.58,-0.0
2019-07-01 05:40:00,6.12,260.45,6.36,260.62,696.91,15.0,6.03,261.36,742.39,5.0,6.36,260.48,600.15,0.0,6.22,257.78,652.35,-0.0
2019-07-01 05:50:00,6.15,260.95,6.3,262.57,736.95,10.1,6.16,260.21,737.18,10.1,6.05,261.03,613.47,-0.1,6.08,261.46,606.14,0.0
2019-07-01 06:00:00,6.2,261.89,6.19,264.01,774.68,5.1,6.26,261.15,774.37,5.0,6.27,261.06,615.19,0.0,6.25,261.57,610.79,-0.1
2019-07-01 06:10:00,6.26,262.26,6.08,263.09,805.37,-0.0,6.16,262.14,781.07,10.1,6.49,262.13,659.87,0.1,6.38,260.77,563.85,0.0
2019-07-01 06:20:00,6.78,261.73,6.72,262.44,1030.47,-0.1,6.73,261.62,1022.61,5.0,6.65,261.69,888.48,0.1,6.78,261.97,836.36,-0.0
2019-07-01 06:30:00,6.41,261.71,6.33,259.88,865.72,-0.1,6.31,261.5,840.85,9.9,6.36,261.12,743.4,0.1,6.41,261.77,652.57,-0.2
2019-07-01 06:40:00,6.41,262.38,6.43,261.19,859.27,4.9,6.62,262.7,859.72,5.1,6.29,262.85,655.05,-0.1,6.54,262.15,648.68,-0.1
2019-07-01 06:50:00,6.88,261.9,6.85,260.65,1077.09,0.2,6.96,262.12,1077.2,0.0,7.05,262.23,918.56,-0.2,6.83,262.89,916.12,-0.1
2019-07-01 07:00:00,7.24,261.99,7.2,262.62,1258.02,-0.0,7.25,265.01,1249.01,5.2,7.15,262.88,1074.84,-0.0,7.16,261.67,1010.21,0.2
2019-07-01 07:10:00,7.68,261.72,7.82,262.02,1500.85,-0.2,7.53,260.67,1500.9,-0.1,7.56,262.26,1315.45,-0.0,7.54,260.99,1311.2,0.1
2019-07-01 07:20:00,7.43,261.92,7.51,261.65,1348.41,4.9,7.51,262.58,1348.34,4.9,7.31,261.87,1105.37,-0.1,7.45,262.18,1097.87,0.0
2019-07-01 07:30:00,7.35,261.96,7.27,263.19,1315.78,0.0,7.23,261.44,1278.46,9.9,7.1,261.2,1127.17,0.2,7.37,262.44,1000.98,0.1
2019-07-01 07:40:00,6.94,261.89,6.97,262.29,1104.47,-0.1,6.87,262.4,1035.66,15.1,6.86,262.23,946.9,0.1,6.78,262.39,792.54,0.1
2019-07-01 07:50:00,6.88,261.88,6.88,263.21,1068.75,5.0,6.87,261.5,1046.79,10.1,6.9,262.29,867.94,0.1,6.94,261.49,809.85,-0.0
2019-07-01 08:00:00,6.91,261.52,7.01,263.41,1059.99,10.0,6.83,261.65,1083.17,5.1,7.03,260.59,857.41,0.1,6.94,261.39,897.03,-0.0
2019-07-01 08:10:00,7.5,260.8,7.36,260.47,1309.43,14.9,7.5,262.71,1356.85,9.9,7.44,261.32,1135.89,-0.0,7.62,260.98,1170.15,0.0
2019-07-01 08:20:00,7.18,260.56,7.12,259.69,1088.46,20.0,7.28,260.42,1217.21,4.9,7.11,258.11,980.82,0.0,7.17,259.4,1082.23,-0.0
2019-07-01 08:30:00,7.26,260.78,7.14,260.54,1186.17,15.1,7.31,259.64,1268.03,0.0,7.47,262.01,1028.71,-0.0,7.22,260.34,1152.25,0.1
2019-07-01 08:40:00,7.17,261.19,7.24,260.78,1184.15,10.1,7.24,259.73,1220.98,0.0,7.35,261.39,996.73,-0.1,6.97,260.2,1089.77,0.1
2019-07-01 08:50:00,7.23,261.04,7.28,260.41,1170.7,15.1,7.16,261.16,1243.75,5.0,7.26,261.66,992.3,0.1,7.17,262.84,1074.24,-0.0
2019-07-01 09:00:00,7.0,261.08,7.08,262.52,1008.25,20.0,7.08,259.94,1132.55,0.0,6.92,263.26,859.57,0.0,7.03,261.63,1014.66,-0.0
2019-07-01 09:10:00,6.53,261.26,6.66,262.59,756.56,24.8,6.61,262.01,907.2,5.0,6.54,261.88,656.7,0.1,6.37,262.78,758.78,0.1
2019-07-01 09:20:00,6.15,261.23,6.04,261.57,625.44,24.9,6.21,262.37,760.7,-0.0,5.98,261.98,531.58,0.0,6.03,261.02,662.18,-0.0
2019-07-01 09:30:00,5.91,261.16,5.76,262.17,547.47,25.0,5.91,260.67,669.76,-0.0,5.94,260.95,467.18,-0.2,5.74,260.34,583.15,-0.0
2019-07-01 09:40:00,5.5,260.79,5.42,261.31,467.93,19.9,5.66,259.23,525.68,5.0,5.5,259.56,380.43,-0.3,5.48,261.31,442.44,-0.0
2019-07-01 09:50:00,5.57,260.52,5.62,261.62,452.27,24.9,5.67,261.49,533.91,9.9,5.56,260.37,402.2,0.1,5.48,259.4,443.87,0.0
2019-07-01 10:00:00,5.27,260.39,5.31,260.21,373.44,24.9,5.24,260.98,458.0,4.8,5.24,259.0,333.29,0.1,5.38,260.24,388.96,0.0
2019-07-01 10:10:00,5.56,260.54,5.55,261.32,484.27,20.0,5.64,260.67,548.57,-0.0,5.83,260.74,407.45,-0.0,5.45,261.03,493.98,0.0
2019-07-01 10:20:00,5.59,261.22,5.58,261.89,519.92,15.0,5.8,261.22,554.43,4.9,5.43,261.37,400.91,-0.1,5.54,261.09,452.22,0.0
2019-07-01 10:30:00,5.59,261.95,5.72,262.34,540.7,10.1,5.59,261.36,558.84,-0.1,5.47,261.92,391.97,0.0,5.45,262.62,457.77,-0.2
2019-07-01 10:40:00,5.6,260.98,5.64,260.73,523.57,15.1,5.67,261.1,558.33,5.0,5.64,263.38,415.79,0.0,5.65,260.11,464.85,0.0
2019-07-01 10:50:00,6.06,261.58,5.97,261.56,702.16,10.0,6.01,262.84,724.29,0.0,5.88,261.92,546.14,-0.0,6.03,262.16,619.76,-0.1
2019-07-01 11:00:00,5.86,260.78,5.77,259.21,608.84,15.0,5.86,260.46,647.31,5.0,5.81,262.36,499.69,0.0,5.84,260.21,549.59,-0.2
2019-07-01 11:10:00,5.38,260.97,5.41,260.86,479.22,10.0,5.54,259.77,479.64,10.1,5.3,260.17,381.18,-0.1,5.43,262.06,375.96,0.2
2019-07-01 11:20:00,5.29,260.68,5.31,260.26,463.75,4.9,5.31,260.84,464.13,5.0,5.4,261.49,392.81,-0.0,5.32,259.96,389.77,-0.1
2019-07-01 11:30:00,5.45,260.29,5.07,260.89,499.86,10.0,5.52,260.14,499.2,9.8,5.43,262.02,426.0,0.1,5.41,260.32,422.01,0.2
2019-07-01 11:40:00,6.0,260.23,5.95,259.87,696.1,5.0,6.11,259.93,696.2,4.9,5.91,260.78,626.66,-0.1,6.02,260.03,622.93,-0.1
2019-07-01 11:50:00,6.29,260.51,6.22,260.26,793.25,10.0,6.2,258.87,792.45,10.1,6.39,260.19,684.11,0.0,6.26,259.6,677.25,-0.0
2019-07-01 12:00:00,6.05,260.09,6.11,258.94,714.21,4.9,5.93,259.29,672.99,15.0,6.13,260.13,648.41,-0.0,5.95,259.3,591.06,-0.0
2019-07-01 12:10:00,5.72,259.35,5.83,259.33,585.45,10.2,5.77,257.6,585.05,10.0,5.57,260.99,535.45,-0.0,5.81,258.74,531.06,-0.1
2019-07-01 12:20:00,5.9,260.36,6.0,260.89,661.63,5.2,5.77,260.28,623.12,14.9,6.03,262.35,587.37,0.1,6.0,261.48,526.55,-0.1
2019-07-01 12:30:00,6.03,260.16,5.95,259.86,711.91,-0.1,6.12,261.27,691.32,9.9,5.99,260.84,664.32,-0.1,6.0,260.35,608.9,0.0
2019-07-01 12:40:00,6.51,259.15,6.5,259.59,899.94,5.0,6.56,257.76,849.74,14.9,6.45,259.65,855.58,0.1,6.65,260.71,805.9,0.1
2019-07-01 12:50:00,6.44,259.29,6.49,259.9,877.13,-0.0,6.27,257.97,777.73,20.1,6.32,258.37,843.43,-0.0,6.29,259.29,752.66,0.1
2019-07-01 13:00:00,6.13,258.76,5.98,260.88,752.3,-0.0,5.89,258.47,700.74,15.1,6.13,258.9,728.23,-0.1,6.02,257.39,675.12,-0.0
2019-07-01 13:10:00,6.11,259.35,6.09,257.84,744.02,-0.1,5.89,259.24,720.91,10.1,5.97,259.75,709.52,-0.1,6.2,261.21,668.56,0.0
2019-07-01 13:20:00,5.79,258.44,5.67,259.28,623.22,5.0,5.74,258.44,584.96,15.1,5.8,257.17,599.42,0.1,5.78,260.04,566.03,-0.1
2019-07-01 13:30:00,6.21,258.38,6.19,257.55,784.62,0.1,6.1,258.68,760.41,9.9,6.02,259.12,765.83,-0.0,6.05,256.23,734.11,-0.1
2019-07-01 13:40:00,6.34,258.55,6.23,257.65,836.95,0.1,6.35,258.93,831.25,4.9,6.2,258.95,815.65,0.0,6.07,259.27,800.31,-0.1
2019-07-01 13:50:00,6.12,258.0,6.22,256.82,747.88,0.1,6.2,258.05,724.58,10.1,6.07,257.66,733.68,0.0,5.97,258.17,707.33,0.1
2019-07-01 14:00:00,5.84,258.69,5.86,257.91,640.76,5.0,5.81,259.31,640.52,5.1,5.82,257.87,612.49,-0.2,5.78,258.76,611.03,-0.1
2019-07-01 14:10:00,5.8,259.01,5.87,260.51,612.98,10.0,5.82,260.04,631.65,-0.2,5.84,259.79,572.86,-0.1,5.71,257.72,605.11,0.0
2019-07-01 14:20:00,6.35,259.07,6.15,259.32,834.99,5.0,6.43,258.06,841.05,-0.1,6.24,260.64,793.69,-0.1,6.45,260.0,809.8,-0.1
2019-07-01 14:30:00,5.86,259.07,5.87,259.71,633.01,10.0,5.72,259.94,647.9,5.0,5.91,258.41,592.66,0.1,5.77,259.09,608.04,0.0
2019-07-01 14:40:00,6.11,260.24,6.27,259.76,738.57,5.2,6.13,258.97,721.18,10.1,6.24,259.87,663.87,-0.0,6.16,260.26,631.15,-0.1
2019-07-01 14:50:00,5.87,260.34,5.83,259.69,636.43,10.0,5.97,260.44,612.81,14.8,5.87,260.3,547.88,-0.1,6.01,262.1,517.06,-0.2
2019-07-01 15:00:00,5.83,259.45,5.85,259.13,598.52,14.9,5.78,260.59,622.57,10.2,5.8,260.64,548.09,0.3,5.94,257.85,564.24,0.0
2019-07-01 15:10:00,5.8,258.93,5.96,258.32,555.17,20.0,5.79,260.49,626.65,5.0,5.89,257.68,541.38,0.2,5.84,257.9,589.82,0.0
2019-07-01 15:20:00,6.06,259.03,6.12,259.5,596.86,24.8,6.0,260.02,724.19,-0.1,5.92,259.55,618.49,0.0,6.18,259.31,694.02,-0.0
2019-07-01 15:30:00,5.54,259.5,5.38,259.48,444.06,24.9,5.58,259.14,537.35,4.9,5.54,260.15,436.28,-0.1,5.55,257.53,492.54,-0.0
2019-07-01 15:40:00,5.35,259.91,5.37,259.91,392.12,25.2,5.34,259.44,485.37,0.1,5.32,259.34,368.58,-0.0,5.32,260.31,446.62,-0.1
2019-07-01 15:50:00,5.75,259.58,5.85,260.08,539.08,20.0,5.63,259.01,610.09,5.1,5.93,260.19,502.42,0.1,5.79,260.49,554.76,-0.1
2019-07-01 16:00:00,5.86,260.47,5.81,262.05,532.28,24.8,5.68,260.95,652.32,0.0,5.92,260.79,487.46,0.1,5.73,261.17,590.37,0.2
2019-07-01 16:10:00,5.94,260.62,6.01,259.94,557.05,24.9,5.89,261.91,680.12,0.0,5.97,260.49,503.05,0.0,5.95,260.82,613.21,0.1
2019-07-01 16:20:00,5.59,260.99,5.48,260.35,493.38,20.0,5.68,261.65,554.63,4.9,5.51,261.03,394.31,-0.1,5.65,261.27,460.83,-0.0
2019-07-01 16:30:00,5.89,261.46,5.93,262.13,540.87,24.9,5.98,263.49,643.9,10.2,5.76,261.32,445.64,0.0,5.97,261.04,492.12,-0.0
2019-07-01 16:40:00,5.79,262.52,5.68,261.12,551.98,20.3,5.8,261.24,624.02,5.0,5.79,260.54,370.73,0.1,5.71,262.02,444.36,0.0
2019-07-01 16:50:00,5.72,263.34,5.54,260.49,493.48,25.0,5.83,262.17,584.97,10.0,5.78,263.89,315.67,-0.1,5.53,263.83,343.18,-0.0
2019-07-01 17:00:00,5.6,263.33,5.54,263.65,496.13,20.0,5.59,265.02,558.31,5.1,5.66,262.12,290.92,0.0,5.47,263.52,352.16,-0.0
2019-07-01 17:10:00,5.59,263.23,5.42,264.13,520.55,14.9,5.73,261.89,540.98,10.2,5.57,263.3,305.43,-0.0,5.69,263.2,322.46,0.0
2019-07-01 17:20:00,5.46,263.51,5.36,262.19,502.53,9.8,5.53,262.26,483.64,15.1,5.32,262.92,286.54,0.1,5.43,264.97,260.53,-0.1
2019-07-01 17:30:00,5.79,263.45,5.77,264.52,624.01,5.0,5.8,263.09,551.52,20.2,5.84,264.73,399.48,0.1,5.7,263.51,323.82,0.0
2019-07-01 17:40:00,5.45,263.61,5.59,261.94,499.08,9.7,5.19,262.4,480.9,14.8,5.36,263.37,279.31,-0.2,5.46,263.64,254.83,0.1
2019-07-01 17:50:00,5.87,264.0,5.77,265.07,651.06,5.1,5.81,264.31,636.53,10.0,5.8,265.62,384.74,0.1,5.92,265.83,345.44,0.1
2019-07-01 18:00:00,5.79,263.71,5.68,263.98,609.24,9.9,5.82,264.96,584.92,15.1,5.64,264.16,347.57,0.2,5.81,264.2,319.55,-0.1
2019-07-01 18:10:00,5.73,263.76,5.74,263.66,603.21,5.0,5.73,265.4,588.97,10.1,5.56,265.03,367.87,0.0,5.86,263.17,328.4,-0.0
2019-07-01 18:20:00,5.68,264.08,5.7,263.72,572.0,10.0,5.67,265.53,585.62,5.0,5.54,263.48,303.65,-0.1,5.62,263.54,332.54,-0.0
2019-07-01 18:30:00,5.58,264.02,5.53,264.98,551.02,4.9,5.54,264.23,536.96,10.2,5.52,265.88,320.45,0.1,5.55,266.51,281.78,0.0
2019-07-01 18:40:00,5.58,263.83,5.47,264.34,555.38,-0.1,5.65,265.05,517.97,15.0,5.62,264.4,371.86,-0.1,5.62,263.14,271.87,0.1
2019-07-01 18:50:00,5.88,264.53,5.82,264.61,654.95,4.9,5.87,265.69,639.81,10.1,6.03,264.0,357.18,0.1,5.9,264.12,316.88,-0.0
2019-07-01 19:00:00,5.82,264.93,5.73,265.33,638.65,0.2,5.84,264.98,633.85,5.1,5.71,265.19,366.11,-0.1,5.75,263.82,317.61,0.1
2019-07-01 19:10:00,5.72,264.24,5.67,263.53,599.74,5.0,5.67,263.95,585.78,10.0,5.69,265.24,339.06,-0.0,5.76,263.19,299.63,0.1
2019-07-01 19:20:00,5.77,264.81,5.89,266.53,621.39,0.0,5.7,264.39,616.74,4.9,5.81,266.93,362.53,-0.0,5.6,263.19,314.39,0.1
2019-07-01 19:30:00,5.41,264.79,5.25,265.38,502.46,0.1,5.49,264.07,502.51,0.0,5.49,263.82,286.13,-0.0,5.2,264.81,283.96,-0.2
2019-07-01 19:40:00,5.43,264.83,5.35,262.95,509.05,-0.1,5.48,264.32,505.38,5.1,5.44,265.21,288.73,-0.2,5.37,264.91,247.04,-0.0
2019-07-01 19:50:00,5.47,264.82,5.56,265.01,517.0,5.1,5.51,264.92,505.13,10.0,5.42,265.84,256.08,0.0,5.56,265.76,226.36,0.0
2019-07-01 20:00:00,5.45,264.24,5.36,262.93,514.38,-0.1,5.56,263.47,510.94,4.9,5.5,263.46,322.69,-0.1,5.35,263.63,279.06,0.0
2019-07-01 20:10:00,5.78,264.94,5.69,265.9,625.12,-0.1,5.79,263.37,625.02,0.1,5.74,265.38,356.5,-0.1,5.76,265.05,354.73,-0.0
2019-07-01 20:20:00,6.41,264.98,6.39,263.4,865.57,-0.0,6.42,264.66,859.5,4.8,6.36,264.43,510.9,0.0,6.51,267.92,449.58,-0.0
2019-07-01 20:30:00,6.58,265.75,6.53,263.67,930.32,5.0,6.56,265.71,937.19,0.3,6.62,265.7,433.78,0.0,6.75,265.69,485.93,-0.1
2019-07-01 20:40:00,6.13,265.5,6.3,263.43,728.44,9.7,6.15,263.68,746.59,4.9,6.07,265.27,317.49,0.1,6.2,264.95,343.08,-0.1
2019-07-01 20:50:00,5.7,265.34,5.58,266.46,593.07,5.1,5.73,265.92,578.49,10.0,5.79,263.28,271.63,0.2,5.74,265.82,242.64,0.0
2019-07-01 21:00:00,5.93,264.47,5.73,263.11,677.23,0.2,5.95,264.12,632.54,15.0,5.89,265.02,421.98,0.0,5.79,265.57,312.91,0.1
2019-07-01 21:10:00,6.13,264.9,6.32,266.14,752.69,-0.0,6.21,265.62,729.24,10.1,5.92,265.59,443.68,-0.0,6.16,264.59,349.75,-0.0
2019-07-01 21:20:00,6.35,265.02,6.58,265.85,841.67,0.0,6.24,265.4,786.14,14.9,6.33,265.45,492.61,-0.1,6.14,267.26,371.08,-0.2
2019-07-01 21:30:00,5.88,265.37,5.83,265.32,660.02,-0.1,5.93,265.74,639.75,10.1,6.05,266.02,352.6,0.2,5.84,264.96,272.5,-0.0
2019-07-01 21:40:00,5.57,265.64,5.6,267.25,552.38,-0.0,5.72,266.82,547.82,4.9,5.56,265.08,272.38,-0.2,5.63,265.91,233.2,0.0
2019-07-01 21:50:00,5.48,266.63,5.52,267.92,519.03,5.0,5.27,267.13,523.45,-0.0,5.51,266.58,178.15,-0.1,5.36,267.53,206.09,-0.0
2019-07-01 22:00:00,6.17,267.04,6.13,266.57,769.0,-0.1,6.13,266.09,762.16,5.0,6.15,268.0,307.22,0.0,6.03,269.35,266.8,-0.1
2019-07-01 22:10:00,6.14,267.25,6.31,266.04,750.06,5.0,6.01,267.44,732.87,9.7,6.1,267.96,254.9,0.2,6.32,267.15,245.71,0.0
2019-07-01 22:20:00,5.78,267.14,5.72,267.72,625.34,0.0,5.69,267.76,581.73,15.0,5.71,268.02,233.99,-0.1,5.97,269.01,206.22,-0.1
2019-07-01 22:30:00,6.03,267.03,6.07,267.92,712.5,0.0,6.09,267.62,691.79,10.1,6.14,267.52,280.54,-0.0,6.02,268.66,234.87,-0.1
2019-07-01 22:40:00,5.67,267.61,5.68,269.53,581.99,4.9,5.5,267.34,544.63,15.0,5.76,267.71,172.06,0.1,5.63,270.08,189.51,0.1
2019-07-01 22:50:00,5.78,268.02,5.73,269.48,605.97,10.0,5.72,267.65,605.96,10.1,5.82,268.52,181.92,-0.1,5.79,265.97,183.33,-0.0
2019-07-01 23:00:00,5.62,268.43,5.79,267.98,528.91,15.0,5.65,267.17,565.01,5.0,5.8,268.65,187.08,-0.2,5.52,266.78,151.77,0.1
2019-07-01 23:10:00,5.72,267.49,5.65,268.38,529.33,20.0,5.97,265.94,603.82,0.2,5.58,268.32,222.85,-0.1,5.81,266.96,201.14,0.2
2019-07-01 23:20:00,5.98,267.65,6.1,268.43,570.11,24.9,5.95,268.0,694.14,-0.1,5.97,268.31,303.02,-0.2,6.0,267.44,233.57,0.0
2019-07-01 23:30:00,5.9,267.53,5.96,268.33,588.61,20.1,5.81,269.07,661.43,5.0,5.83,267.54,249.77,0.1,5.81,268.11,204.48,-0.2
2019-07-01 23:40:00,6.33,267.24,6.35,268.15,684.57,25.0,6.43,266.88,808.73,10.1,6.43,268.43,361.0,0.1,6.42,266.72,275.7,-0.0
2019-07-01 23:50:00,6.32,267.3,6.22,266.67,731.92,19.9,6.12,267.64,823.12,4.8,6.31,266.13,320.43,0.1,6.31,266.8,276.96,0.0
2019-07-02 00:00:00,6.59,268.1,6.55,269.88,881.36,14.8,6.61,269.32,913.16,10.0,6.58,267.36,337.34,-0.2,6.64,267.75,309.54,0.1
2019-07-02 00:10:00,6.73,267.44,6.85,269.04,890.38,20.0,6.66,265.97,939.86,14.9,6.86,267.58,400.25,-0.2,6.76,267.46,367.66,-0.1
2019-07-02 00:20:00,6.24,267.77,6.28,267.74,655.31,25.0,6.19,266.03,701.8,20.3,6.26,266.54,354.11,-0.0,6.17,266.96,321.89,-0.2
2019-07-02 00:30:00,6.3,267.72,6.2,268.83,674.18,25.0,6.29,266.7,674.19,25.0,6.33,267.51,365.0,0.2,6.23,266.99,374.9,0.0
2019-07-02 00:40:00,6.28,266.88,6.27,267.1,667.57,25.0,6.11,267.65,667.59,25.1,6.3,265.59,347.8,0.1,6.36,266.57,356.02,0.0
2019-07-02 00:50:00,6.34,267.68,6.23,267.02,739.01,19.9,6.36,267.06,687.72,24.9,6.31,268.76,328.68,-0.0,6.35,268.15,380.97,0.1
2019-07-02 01:00:00,6.17,268.07,6.16,268.26,715.37,15.1,6.18,268.08,632.34,25.1,6.11,269.6,262.62,0.0,6.34,268.32,357.81,0.1
2019-07-02 01:10:00,6.5,267.37,6.45,267.31,876.9,10.0,6.46,267.92,744.76,25.1,6.53,265.04,304.27,-0.0,6.77,268.36,403.74,0.1
2019-07-02 01:20:00,6.36,266.71,6.37,266.02,790.14,15.0,6.38,267.56,694.13,24.9,6.28,264.8,305.71,-0.0,6.33,268.03,367.82,0.0
2019-07-02 01:30:00,6.49,266.29,6.48,266.5,797.46,20.0,6.67,265.86,741.38,25.2,6.49,267.2,359.91,-0.1,6.31,266.14,394.72,-0.1
2019-07-02 01:40:00,6.52,265.99,6.45,265.98,752.93,25.1,6.5,265.57,752.6,24.9,6.43,265.84,398.47,0.1,6.54,265.94,404.6,0.1
2019-07-02 01:50:00,6.94,266.23,6.93,264.63,981.18,20.0,6.96,265.79,911.91,24.9,6.88,265.41,460.89,-0.1,7.0,265.59,500.93,0.2
2019-07-02 02:00:00,6.76,266.41,6.71,267.04,843.4,24.8,6.87,265.9,902.15,20.0,6.68,265.33,449.9,-0.3,6.93,267.55,419.33,0.0
2019-07-02 02:10:00,6.88,266.61,6.93,267.22,955.15,20.1,7.05,266.7,1008.26,14.9,6.83,266.76,437.97,-0.2,6.85,266.81,412.76,-0.0
2019-07-02 02:20:00,6.84,266.82,6.99,267.41,989.62,15.0,6.96,266.28,937.25,19.9,6.79,266.15,395.42,-0.0,6.93,267.01,431.64,0.1
2019-07-02 02:30:00,6.66,268.29,6.73,268.65,864.02,20.2,6.68,269.05,908.78,15.0,6.65,268.26,402.08,-0.1,6.74,267.19,362.05,-0.1
2019-07-02 02:40:00,6.41,267.18,6.5,266.96,809.52,15.1,6.49,266.57,840.76,10.0,6.39,266.14,306.89,-0.0,6.39,265.7,292.04,-0.1
2019-07-02 02:50:00,6.82,266.03,6.88,266.65,1018.58,10.0,6.73,265.89,1041.92,5.2,6.82,265.48,432.96,0.1,6.69,265.26,461.32,-0.1
2019-07-02 03:00:00,6.84,265.34,6.63,264.4,990.52,15.1,6.87,264.04,1027.85,10.0,6.69,265.58,468.59,0.1,6.84,266.48,480.27,-0.1
2019-07-02 03:10:00,6.99,265.26,7.13,266.28,1097.33,10.1,6.71,265.81,1057.89,15.0,7.01,266.4,533.57,0.1,7.05,266.2,507.05,0.1
2019-07-02 03:20:00,6.86,265.35,6.92,263.73,1059.98,4.9,6.71,264.0,1037.02,10.0,7.07,264.52,537.96,0.2,6.88,266.96,488.65,-0.0
2019-07-02 03:30:00,6.75,264.77,6.58,265.89,1016.09,-0.2,6.69,264.86,1008.9,5.1,6.8,264.64,631.8,0.0,6.74,264.31,558.3,0.1
2019-07-02 03:40:00,6.41,264.4,6.43,263.31,859.64,5.1,6.46,264.27,865.86,-0.0,6.25,263.21,498.69,0.3,6.38,264.01,551.36,0.0
2019-07-02 03:50:00,6.45,263.44,6.5,264.78,856.88,10.2,6.48,264.35,881.51,0.0,6.4,265.24,535.12,0.1,6.44,265.25,638.55,-0.1
2019-07-02 04:00:00,6.61,263.3,6.66,263.01,888.41,14.9,6.67,262.49,951.85,-0.1,6.64,264.71,559.65,-0.2,6.51,264.16,698.52,-0.2
2019-07-02 04:10:00,6.78,262.97,6.74,262.32,1000.11,9.9,6.75,261.87,1030.79,-0.1,6.57,262.82,681.06,-0.1,6.85,262.53,793.12,-0.1
2019-07-02 04:20:00,6.76,262.76,6.62,263.14,954.11,15.0,6.79,262.4,1021.61,0.1,6.92,262.53,653.27,0.1,6.5,262.98,799.1,0.2
2019-07-02 04:30:00,6.87,262.14,6.93,260.72,950.48,20.0,6.94,263.45,1072.49,-0.1,6.78,262.35,717.02,-0.0,6.89,261.81,886.33,0.0
2019-07-02 04:40:00,6.84,260.98,6.91,260.06,990.11,15.0,6.75,259.72,1050.85,4.9,6.71,260.93,831.48,-0.0,6.82,259.1,902.44,-0.0
2019-07-02 04:50:00,6.99,261.05,6.79,260.72,1097.38,10.1,7.02,261.22,1097.33,10.2,6.96,261.2,926.49,-0.1,6.99,260.5,916.74,-0.2
2019-07-02 05:00:00,7.06,261.15,6.93,260.37,1089.46,14.9,7.04,261.49,1153.84,4.9,7.16,262.53,905.68,0.1,7.2,263.69,988.99,0.1
2019-07-02 05:10:00,6.41,260.43,6.65,260.35,766.4,20.0,6.18,258.4,840.45,10.0,6.43,259.1,678.84,0.0,6.45,262.01,721.69,-0.3
2019-07-02 05:20:00,6.43,260.29,6.43,262.1,718.02,25.0,6.49,261.98,867.01,5.0,6.28,259.47,682.91,0.2,6.58,258.66,772.89,0.2
2019-07-02 05:30:00,5.91,260.37,5.88,259.72,591.57,20.1,5.97,261.58,669.84,-0.0,5.93,260.75,515.39,0.0,5.95,261.14,610.93,0.1
2019-07-02 05:40:00,6.04,260.23,6.11,259.1,589.69,25.0,6.02,258.63,710.56,5.1,6.15,260.25,553.02,-0.2,6.0,260.62,631.78,-0.1
2019-07-02 05:50:00,5.76,259.25,5.73,258.05,504.56,25.0,5.81,258.76,598.91,9.9,5.72,259.25,509.21,-0.1,5.77,258.27,544.83,0.1
2019-07-02 06:00:00,6.1,259.82,6.02,260.52,609.45,25.0,6.09,260.4,734.74,5.1,6.06,258.87,595.58,0.2,6.12,258.83,667.84,0.0
2019-07-02 06:10:00,6.17,259.51,6.25,258.0,677.99,19.9,6.4,257.15,744.51,10.1,6.12,259.17,644.3,0.1,6.21,258.65,678.25,-0.0
2019-07-02 06:20:00,5.92,260.31,5.81,258.66,628.92,15.1,5.89,261.43,629.29,15.0,5.92,260.58,538.87,0.0,5.93,260.75,531.27,0.0
2019-07-02 06:30:00,5.49,260.88,5.52,260.59,465.06,20.1,5.6,261.28,511.27,9.9,5.41,260.69,374.46,-0.0,5.3,261.57,407.01,0.1
2019-07-02 06:40:00,5.07,260.79,5.17,261.19,375.32,14.9,5.08,260.97,374.82,15.0,5.17,258.68,293.57,-0.0,5.13,260.07,287.89,0.2
2019-07-02 06:50:00,5.42,260.05,5.44,260.49,490.9,10.1,5.32,259.95,445.24,20.1,5.39,257.19,426.6,0.2,5.51,259.98,384.13,0.0
2019-07-02 07:00:00,5.39,259.09,5.37,259.81,463.71,15.1,5.32,260.52,403.08,25.0,5.43,258.63,428.45,-0.0,5.45,258.66,401.83,-0.0
2019-07-02 07:10:00,5.16,258.13,5.23,257.35,375.58,20.1,5.11,256.22,348.3,25.1,5.04,258.58,376.95,0.0,5.08,259.08,367.67,-0.2
2019-07-02 07:20:00,5.36,257.82,5.25,258.73,394.36,24.8,5.33,257.61,395.16,25.1,5.36,258.19,434.83,0.1,5.45,258.97,430.06,0.1
2019-07-02 07:30:00,5.88,257.33,5.89,256.26,581.72,20.0,5.8,257.19,582.06,19.8,6.0,257.88,617.15,0.1,5.91,259.16,612.2,0.1
2019-07-02 07:40:00,5.92,257.87,5.87,256.76,550.63,25.0,6.0,256.17,629.11,15.0,5.94,258.69,610.61,0.0,5.78,259.71,623.58,0.1
2019-07-02 07:50:00,6.27,258.64,6.2,260.5,665.25,25.1,6.14,260.46,711.69,20.1,6.07,257.74,706.79,-0.0,6.49,257.9,707.5,0.1
2019-07-02 08:00:00,6.24,258.52,6.18,258.35,655.42,25.0,6.28,258.73,654.88,25.0,6.14,258.02,700.51,-0.1,6.24,259.04,693.92,0.1
2019-07-02 08:10:00,6.58,259.55,6.47,259.2,832.13,20.1,6.54,259.82,775.57,25.3,6.46,260.96,797.02,-0.2,6.7,259.3,775.71,-0.1
2019-07-02 08:20:00,6.69,259.13,6.75,259.08,817.49,25.0,6.85,258.38,816.57,25.0,6.61,258.68,853.18,0.0,6.81,258.78,843.31,-0.0
2019-07-02 08:30:00,6.84,258.6,6.88,259.63,873.87,24.9,7.03,259.48,873.57,24.9,6.84,259.68,943.6,-0.0,6.79,257.47,933.85,0.1
2019-07-02 08:40:00,6.27,258.17,6.21,258.86,664.41,24.9,6.15,257.8,665.02,24.9,6.28,259.78,726.01,-0.0,6.3,256.71,718.34,0.1
2019-07-02 08:50:00,5.77,258.34,5.79,259.97,545.04,20.0,5.77,259.95,545.02,20.2,5.86,257.34,551.34,-0.1,5.79,258.64,544.85,0.1
2019-07-02 09:00:00,5.59,258.55,5.41,257.57,520.22,14.9,5.64,258.21,458.2,25.0,5.47,258.12,502.29,-0.1,5.52,258.09,478.8,-0.0
2019-07-02 09:10:00,5.68,258.37,5.54,258.51,518.5,20.0,5.86,257.88,482.74,25.1,5.69,258.06,521.35,0.1,5.41,257.9,509.1,-0.0
2019-07-02 09:20:00,5.53,258.89,5.48,258.22,503.6,15.0,5.42,258.78,476.54,20.1,5.55,259.38,475.91,-0.0,5.28,259.08,456.96,-0.2
2019-07-02 09:30:00,5.27,257.94,5.3,257.75,447.11,10.0,5.25,257.85,373.38,25.0,5.16,257.13,433.32,-0.1,5.34,259.37,402.73,-0.0
2019-07-02 09:40:00,5.06,258.17,5.1,256.69,372.29,14.9,5.19,259.16,326.64,24.9,4.91,259.67,361.3,0.0,5.01,257.01,343.87,-0.3
2019-07-02 09:50:00,4.63,258.68,4.56,257.46,285.13,10.0,4.56,259.18,256.47,20.1,4.81,258.38,262.08,-0.1,4.65,256.81,240.84,0.0
2019-07-02 10:00:00,4.75,258.6,4.7,256.84,299.97,15.3,4.73,258.27,258.67,25.0,4.63,258.96,277.8,0.0,4.77,259.09,260.48,0.1
2019-07-02 10:10:00,5.15,258.22,5.1,257.68,412.47,10.1,5.26,258.34,373.18,20.0,5.21,258.68,393.09,0.0,5.09,258.04,369.93,-0.0
2019-07-02 10:20:00,5.33,259.02,5.3,257.7,475.84,5.0,5.31,259.13,386.81,25.0,5.28,259.97,445.39,-0.1,5.43,260.45,388.89,-0.0
2019-07-02 10:30:00,5.8,258.8,5.81,258.48,632.34,-0.0,6.03,258.85,515.31,25.0,5.85,259.85,610.27,-0.0,5.93,257.91,535.59,-0.3
2019-07-02 10:40:00,5.88,259.06,5.86,259.65,660.01,0.1,5.82,261.63,581.82,20.0,5.78,257.49,634.44,0.2,5.92,258.31,561.71,0.1
2019-07-02 10:50:00,6.34,259.44,6.33,258.13,836.92,0.0,6.39,259.72,782.28,15.1,6.26,259.38,799.64,-0.0,6.33,261.89,725.16,-0.1
2019-07-02 11:00:00,6.24,259.73,6.14,258.6,797.21,0.1,6.29,258.05,701.13,20.1,6.25,259.82,752.94,-0.0,6.27,260.84,656.62,0.1
2019-07-02 11:10:00,6.25,259.32,6.32,258.99,800.78,-0.0,6.26,259.47,746.17,14.8,6.21,258.1,766.39,0.1,6.24,259.07,696.13,0.2
2019-07-02 11:20:00,6.48,258.94,6.53,260.05,887.81,5.0,6.51,259.59,868.69,10.0,6.34,258.59,849.18,-0.1,6.41,258.75,825.33,0.0
2019-07-02 11:30:00,6.74,259.16,6.9,260.29,1012.14,0.0,6.78,258.45,944.88,15.1,7.02,259.44,975.39,-0.1,6.87,260.87,900.43,-0.1
2019-07-02 11:40:00,7.0,260.04,7.0,259.81,1132.47,0.1,6.96,260.37,1008.18,20.0,6.8,260.5,1070.27,-0.1,6.92,261.33,937.18,-0.0
2019-07-02 11:50:00,7.01,259.7,6.97,260.97,1129.08,5.1,7.04,260.15,1066.8,15.1,6.97,261.61,1058.61,-0.1,6.99,262.59,989.37,0.1
2019-07-02 12:00:00,7.24,259.63,7.5,258.97,1257.28,-0.1,7.23,260.59,1115.15,20.0,7.26,259.76,1201.83,-0.1,7.16,259.67,1077.74,0.1
2019-07-02 12:10:00,6.73,260.22,6.66,259.66,1007.37,-0.0,6.64,260.25,831.81,24.9,6.64,258.86,939.23,0.0,6.8,260.81,801.22,-0.1
2019-07-02 12:20:00,6.75,260.94,6.86,261.17,1016.78,0.1,6.77,259.99,839.83,25.1,6.69,260.75,917.07,-0.0,6.91,261.32,756.82,-0.0
2019-07-02 12:30:00,6.26,261.21,6.35,261.25,799.27,5.0,6.2,261.34,707.94,20.0,6.39,261.86,673.38,-0.1,6.11,261.09,575.32,-0.0
2019-07-02 12:40:00,6.46,260.84,6.35,261.19,885.53,-0.0,6.53,260.44,729.53,25.1,6.32,261.56,804.55,0.0,6.44,262.19,657.75,-0.0
2019-07-02 12:50:00,6.53,260.91,6.5,261.89,914.36,0.0,6.48,260.2,813.39,20.0,6.44,260.87,829.77,-0.0,6.6,260.69,688.32,-0.1
2019-07-02 13:00:00,6.54,261.18,6.58,261.24,919.54,0.2,6.6,258.89,760.06,25.0,6.65,260.91,821.62,0.0,6.53,258.04,662.99,-0.1
2019-07-02 13:10:00,6.47,260.96,6.57,259.92,883.71,4.8,6.62,260.85,789.5,20.1,6.45,261.8,764.92,-0.1,6.66,259.49,662.6,0.0
2019-07-02 13:20:00,6.3,260.69,6.36,261.69,820.75,0.0,6.31,259.52,766.42,14.9,6.29,259.56,746.88,-0.1,6.43,260.4,645.51,0.1
2019-07-02 13:30:00,6.45,260.57,6.54,260.87,881.65,0.1,6.48,259.69,856.46,10.0,6.39,261.45,811.4,-0.0,6.48,259.76,738.29,-0.0
2019-07-02 13:40:00,6.54,260.84,6.48,260.94,918.71,0.1,6.62,260.17,861.37,14.9,6.54,260.89,837.1,0.0,6.44,259.88,720.99,-0.1
2019-07-02 13:50:00,6.41,261.44,6.51,261.75,859.14,5.1,6.38,261.54,766.2,20.1,6.36,262.12,712.62,0.1,6.32,262.21,610.12,0.1
2019-07-02 14:00:00,6.3,262.42,6.43,260.49,796.42,10.1,6.21,261.88,766.73,15.0,6.26,262.33,568.02,-0.1,6.34,263.21,525.03,-0.1
2019-07-02 14:10:00,6.34,263.1,6.42,264.4,782.29,15.2,6.41,262.82,739.8,19.8,6.4,261.35,496.45,0.1,6.19,261.1,472.6,0.0
2019-07-02 14:20:00,6.36,263.42,6.45,261.98,821.09,10.1,6.44,264.03,693.56,25.1,6.28,261.82,511.94,-0.1,6.44,262.94,460.77,0.1
2019-07-02 14:30:00,6.49,263.32,6.57,264.3,891.93,4.9,6.53,263.87,797.38,19.9,6.53,262.81,610.25,-0.0,6.49,262.96,502.09,0.1
2019-07-02 14:40:00,6.55,261.99,6.6,259.9,924.2,-0.1,6.51,261.96,865.4,14.9,6.48,261.8,782.49,0.0,6.34,261.28,643.41,0.0
2019-07-02 14:50:00,6.57,262.12,6.52,262.62,925.43,5.2,6.54,261.72,905.25,10.1,6.52,260.98,728.76,0.0,6.48,262.91,673.71,0.2
2019-07-02 15:00:00,6.51,261.82,6.64,262.65,905.72,-0.1,6.39,260.69,899.62,4.8,6.63,261.91,776.7,0.2,6.51,262.77,724.16,-0.1
2019-07-02 15:10:00,6.42,262.14,6.45,261.55,863.53,5.0,6.49,261.44,844.32,10.1,6.3,261.08,673.68,0.2,6.34,262.81,622.69,0.0
2019-07-02 15:20:00,5.79,262.58,5.83,263.97,628.75,0.0,5.77,263.15,623.19,5.0,5.79,263.93,493.22,0.0,5.83,261.53,448.59,0.0
2019-07-02 15:30:00,5.59,262.97,5.57,263.06,554.78,5.2,5.47,263.1,540.83,10.1,5.53,263.72,376.67,-0.0,5.56,263.92,339.39,-0.1
2019-07-02 15:40:00,5.5,263.09,5.55,262.45,529.18,0.1,5.41,263.71,525.27,5.2,5.27,264.32,386.88,0.0,5.66,262.77,348.59,-0.0
2019-07-02 15:50:00,5.29,263.57,5.38,263.59,467.63,-0.1,5.36,262.19,452.72,10.1,5.2,262.76,319.56,-0.0,5.25,263.03,248.79,0.1
2019-07-02 16:00:00,5.17,264.09,5.05,264.75,429.72,4.9,4.98,262.58,429.52,4.9,5.31,264.29,236.28,-0.1,5.09,263.42,232.14,-0.0
2019-07-02 16:10:00,5.29,263.25,5.16,265.13,468.0,-0.1,5.16,264.03,467.43,0.0,5.3,264.27,333.21,0.0,5.34,264.15,331.07,0.1
2019-07-02 16:20:00,5.41,263.58,5.31,262.3,502.6,0.1,5.2,263.25,503.03,0.2,5.41,263.35,345.25,-0.0,5.44,263.18,343.46,-0.1
2019-07-02 16:30:00,5.59,263.26,5.5,262.16,554.96,5.0,5.53,264.93,558.98,-0.1,5.65,261.33,362.42,0.0,5.71,263.55,397.79,-0.0
2019-07-02 16:40:00,5.19,262.93,5.02,262.93,424.02,9.8,5.23,263.08,434.65,5.1,5.26,263.35,258.39,-0.3,5.24,263.43,281.71,-0.1
2019-07-02 16:50:00,4.96,263.47,4.88,263.11,371.35,5.0,5.05,262.4,363.59,10.0,5.05,263.32,223.3,0.1,4.87,264.03,193.47,0.0
2019-07-02 17:00:00,5.26,262.78,5.24,263.2,444.92,10.2,5.3,262.52,426.35,15.0,5.3,263.63,278.47,0.1,5.14,262.13,253.59,-0.0
2019-07-02 17:10:00,5.38,263.48,5.33,263.7,460.02,15.1,5.35,263.27,479.4,10.1,5.37,262.84,251.58,-0.1,5.55,263.38,264.91,-0.2
2019-07-02 17:20:00,5.23,263.76,5.44,263.43,436.29,10.1,5.05,263.47,446.59,5.1,5.33,264.55,232.07,-0.2,5.14,264.35,254.7,0.1
2019-07-02 17:30:00,5.44,265.23,5.42,265.71,477.36,15.0,5.51,265.83,496.25,10.1,5.44,266.26,195.78,-0.1,5.4,264.94,202.87,0.1
2019-07-02 17:40:00,5.03,265.57,4.96,266.28,379.64,9.9,4.96,265.2,388.08,5.0,5.09,266.0,137.44,-0.1,5.1,265.93,151.07,0.1
2019-07-02 17:50:00,4.96,265.71,4.95,265.08,371.9,4.9,5.04,264.65,374.94,0.1,4.97,264.99,141.83,0.1,5.0,265.64,164.92,0.0
2019-07-02 18:00:00,4.54,265.47,4.48,266.29,264.83,9.9,4.64,266.46,272.01,5.0,4.65,264.56,83.24,-0.1,4.67,264.98,92.74,-0.1
2019-07-02 18:10:00,4.51,264.84,4.58,266.24,248.95,15.2,4.32,264.78,258.57,9.9,4.58,263.29,85.67,0.1,4.64,263.65,90.31,0.3
2019-07-02 18:20:00,5.07,264.27,4.91,264.14,390.01,10.1,5.08,263.53,400.37,4.9,5.04,264.29,184.04,0.1,5.0,263.53,206.36,0.0
2019-07-02 18:30:00,4.92,264.03,5.01,262.75,340.07,14.9,5.09,263.75,365.42,0.2,4.91,263.88,155.93,-0.0,4.98,264.56,220.44,0.0
2019-07-02 18:40:00,5.02,264.87,5.09,266.46,343.41,20.0,4.98,263.38,385.96,5.0,4.92,262.34,147.34,-0.1,5.09,265.2,170.83,0.0
2019-07-02 18:50:00,4.99,264.51,5.0,265.26,356.67,15.0,4.85,263.25,381.89,-0.1,4.87,264.15,151.73,0.0,4.87,263.18,213.88,-0.1
2019-07-02 19:00:00,6.03,264.31,5.99,263.58,691.47,10.1,6.07,262.83,706.56,5.1,5.98,265.03,365.54,-0.1,6.15,262.93,396.57,-0.1
2019-07-02 19:10:00,5.77,263.79,5.86,261.38,616.63,4.9,5.75,264.63,622.01,-0.0,5.82,263.18,375.09,-0.0,5.68,264.32,417.03,-0.2
2019-07-02 19:20:00,6.01,263.95,6.14,262.49,704.69,-0.0,6.16,263.92,704.51,-0.1,6.21,262.5,477.33,0.0,6.02,262.92,474.95,0.1
2019-07-02 19:30:00,6.03,263.12,6.02,263.06,712.09,-0.1,6.1,262.8,712.12,-0.0,6.07,262.44,532.23,0.1,6.18,263.46,530.13,-0.0
2019-07-02 19:40:00,6.2,263.84,6.16,262.32,774.56,4.9,6.23,264.0,780.82,-0.2,6.09,264.84,483.26,-0.0,6.29,264.38,530.41,-0.1
2019-07-02 19:50:00,6.0,263.48,6.01,265.13,680.78,10.1,6.19,261.74,701.55,-0.0,5.88,262.52,410.84,0.0,6.03,262.91,495.66,-0.2
2019-07-02 20:00:00,6.23,262.85,6.31,262.13,787.27,4.8,6.39,261.89,792.79,-0.0,6.4,262.49,562.19,0.1,6.29,263.37,609.83,0.0
2019-07-02 20:10:00,6.22,262.92,6.2,261.06,765.12,9.9,6.2,261.38,783.16,5.1,6.28,263.45,508.38,0.0,6.43,263.88,544.06,0.0
2019-07-02 20:20:00,6.41,262.67,6.49,263.02,810.16,15.0,6.46,262.66,865.95,0.1,6.35,264.03,547.13,-0.0,6.36,263.72,675.94,-0.1
2019-07-02 20:30:00,6.58,262.85,6.62,260.19,909.22,10.0,6.61,264.06,937.52,-0.1,6.5,262.63,626.86,-0.1,6.51,262.31,725.41,-0.1
2019-07-02 20:40:00,5.96,261.75,6.02,262.12,682.69,4.8,5.95,261.08,682.1,4.8,5.96,263.27,543.13,0.0,6.06,262.14,537.95,-0.1
2019-07-02 20:50:00,6.19,261.59,6.08,261.75,753.24,10.1,6.22,261.91,753.06,10.1,6.11,261.85,589.33,-0.1,6.3,261.49,581.1,0.1
2019-07-02 21:00:00,5.84,262.53,5.99,261.99,641.06,4.8,5.92,263.85,602.54,14.9,5.96,261.35,467.5,0.0,5.92,261.47,392.93,-0.0
2019-07-02 21:10:00,6.3,262.24,6.21,263.28,820.99,-0.1,6.32,261.98,797.0,10.1,6.3,261.99,674.19,-0.1,6.26,261.0,578.42,0.1
2019-07-02 21:20:00,6.48,263.04,6.36,263.56,887.09,4.9,6.53,263.35,887.32,4.9,6.55,263.34,629.86,-0.1,6.67,263.06,623.15,0.1
2019-07-02 21:30:00,6.93,263.51,7.01,263.89,1100.46,-0.1,6.86,263.9,1069.08,9.9,6.98,262.87,814.09,0.0,6.96,263.47,678.76,-0.2
2019-07-02 21:40:00,7.36,263.78,7.19,262.93,1311.35,5.0,7.38,264.74,1237.86,14.8,7.3,264.76,873.15,-0.0,7.23,264.77,752.75,0.1
2019-07-02 21:50:00,7.55,264.2,7.49,263.15,1383.37,9.8,7.31,265.14,1268.59,20.2,7.56,264.1,826.45,-0.1,7.59,263.64,757.67,-0.1
2019-07-02 22:00:00,8.11,263.75,8.12,264.0,1652.99,15.1,7.92,263.2,1652.95,14.8,8.07,264.19,1051.59,-0.2,7.88,265.1,1036.73,0.1
2019-07-02 22:10:00,8.12,264.36,8.14,263.08,1577.76,19.8,8.18,265.33,1578.36,19.9,8.03,265.74,950.56,0.1,8.11,264.72,939.88,-0.2
2019-07-02 22:20:00,8.19,264.64,8.14,262.15,1513.02,25.0,8.13,263.8,1700.04,15.0,8.13,264.34,959.52,0.0,8.34,263.66,940.41,0.1
2019-07-02 22:30:00,8.3,264.38,8.25,266.07,1574.13,25.1,8.31,264.51,1681.77,19.9,8.31,264.89,1028.85,-0.1,8.23,266.5,1004.56,0.1
2019-07-02 22:40:00,8.37,264.58,8.26,263.54,1723.83,20.0,8.46,261.93,1818.9,15.0,8.42,264.28,1018.41,0.3,8.31,267.19,1018.25,-0.1
2019-07-02 22:50:00,8.35,263.91,8.45,264.67,1805.57,14.9,8.72,264.0,1710.63,19.9,8.46,265.06,1122.87,-0.1,8.17,262.98,1084.98,0.0
2019-07-02 23:00:00,8.07,264.16,8.1,264.14,1548.91,20.0,8.12,265.81,1630.49,14.9,8.08,264.22,956.5,-0.0,8.1,264.9,961.69,0.0
2019-07-02 23:10:00,7.66,263.72,7.78,263.51,1392.8,15.0,7.58,263.7,1324.35,19.9,7.56,265.44,875.47,-0.1,7.63,263.1,842.6,0.1
2019-07-02 23:20:00,7.37,262.99,7.57,263.39,1289.02,9.8,7.47,261.65,1099.65,24.9,7.33,262.7,898.79,-0.1,7.37,263.89,810.34,0.2
2019-07-02 23:30:00,7.86,262.46,7.8,261.54,1507.12,14.8,7.91,261.04,1428.25,20.0,7.73,264.28,1118.63,-0.0,7.91,262.65,1071.07,0.0
2019-07-02 23:40:00,7.29,261.79,7.33,262.02,1137.26,20.0,7.33,261.36,1201.64,15.1,7.25,260.67,910.73,-0.0,7.55,263.17,928.25,-0.1
2019-07-02 23:50:00,7.36,261.75,7.45,262.65,1237.65,15.0,7.49,261.53,1172.28,20.0,7.31,260.36,980.47,0.1,7.47,261.09,933.54,-0.2
2019-07-03 00:00:00,7.43,261.87,7.52,263.07,1320.58,9.9,7.4,261.8,1273.74,15.1,7.49,262.19,1049.97,0.0,7.41,261.42,986.98,-0.0
2019-07-03 00:10:00,7.85,262.52,7.7,261.53,1501.28,15.0,7.86,263.71,1557.55,9.9,7.98,264.19,1107.27,0.0,8.1,262.06,1146.36,0.1
2019-07-03 00:20:00,8.56,262.75,8.69,261.63,2013.79,10.1,8.64,263.85,2056.4,5.2,8.66,263.05,1482.61,0.0,8.54,261.62,1563.78,-0.2
2019-07-03 00:30:00,8.34,263.79,8.41,264.91,1906.69,4.9,8.23,263.95,1920.76,0.1,8.41,264.0,1297.12,-0.1,8.38,261.76,1395.52,-0.0
2019-07-03 00:40:00,8.32,263.53,8.12,262.03,1852.95,10.3,8.35,265.39,1906.33,0.2,8.36,263.48,1236.87,0.1,8.3,264.2,1419.74,0.1
2019-07-03 00:50:00,8.36,263.4,8.36,262.01,1920.66,5.3,8.41,264.45,1920.67,5.0,8.38,262.18,1369.42,0.1,8.6,263.19,1357.3,0.1
2019-07-03 01:00:00,8.65,264.08,8.8,265.21,2077.47,10.2,8.56,264.76,2141.1,-0.0,8.58,263.02,1291.2,0.0,8.72,264.41,1500.93,0.0
2019-07-03 01:10:00,8.51,263.87,8.48,263.38,1911.09,14.9,8.44,263.11,2021.71,5.0,8.56,262.43,1197.94,0.1,8.45,264.85,1339.49,-0.1
2019-07-03 01:20:00,8.26,263.67,8.35,265.35,1812.61,9.9,8.32,263.05,1865.87,0.0,8.22,263.05,1185.92,0.1,8.25,262.35,1369.16,0.1
2019-07-03 01:30:00,7.8,262.47,7.73,262.79,1561.41,5.0,7.64,262.48,1572.35,-0.1,7.75,262.54,1226.1,0.1,7.76,262.98,1298.93,-0.0
2019-07-03 01:40:00,7.86,262.58,7.71,262.51,1562.99,10.0,8.03,262.69,1608.51,0.1,7.8,260.16,1162.66,0.1,7.81,263.44,1313.39,0.2
2019-07-03 01:50:00,7.71,262.26,7.86,263.76,1507.94,4.9,7.69,262.71,1518.65,0.1,7.64,261.98,1205.08,0.1,7.73,262.03,1274.66,-0.0
2019-07-03 02:00:00,7.49,261.96,7.45,260.54,1390.01,0.0,7.52,262.38,1380.04,5.0,7.6,262.81,1197.09,0.1,7.51,264.02,1125.56,0.1
2019-07-03 02:10:00,7.73,262.42,7.6,262.94,1530.8,-0.0,7.79,263.15,1530.47,0.3,7.73,263.14,1276.37,0.2,7.63,262.02,1271.89,-0.1
2019-07-03 02:20:00,7.34,262.33,7.35,262.54,1309.99,0.2,7.27,260.3,1301.32,5.1,7.22,260.98,1093.46,-0.0,7.32,264.62,1021.62,-0.1
2019-07-03 02:30:00,7.5,262.55,7.59,263.51,1394.85,0.0,7.54,260.87,1395.27,-0.0,7.57,263.05,1146.31,0.0,7.5,262.29,1142.45,0.2
2019-07-03 02:40:00,7.65,261.92,7.64,260.0,1472.08,5.0,7.58,262.18,1471.87,4.9,7.69,261.28,1213.0,-0.1,7.62,263.8,1204.63,0.0
2019-07-03 02:50:00,7.65,262.12,7.71,260.91,1483.13,0.0,7.66,261.34,1482.59,-0.0,7.63,262.8,1264.34,0.0,7.68,263.86,1261.02,0.1
2019-07-03 03:00:00,8.02,262.91,8.03,260.84,1703.61,-0.0,7.99,260.68,1703.37,0.1,8.09,262.65,1368.91,-0.0,8.05,263.55,1364.36,-0.2
2019-07-03 03:10:00,7.81,262.64,7.79,264.43,1578.24,0.0,7.91,264.81,1577.94,0.2,7.71,262.12,1293.71,0.1,7.81,261.77,1289.78,0.1
2019-07-03 03:20:00,7.76,263.33,7.82,264.04,1537.29,4.9,7.87,264.21,1548.4,0.2,7.89,263.39,1097.48,0.0,7.83,264.5,1176.94,-0.2
2019-07-03 03:30:00,7.73,262.88,7.68,261.12,1486.09,10.0,7.66,263.54,1530.21,0.0,7.66,261.54,1066.35,-0.1,7.68,262.55,1213.7,0.0
2019-07-03 03:40:00,7.58,262.77,7.68,262.82,1351.24,14.9,7.55,262.5,1429.91,5.2,7.71,262.39,958.84,-0.0,7.54,264.62,1069.38,0.1
2019-07-03 03:50:00,7.48,262.14,7.55,262.78,1233.47,19.9,7.52,262.21,1346.74,10.0,7.42,263.13,956.27,-0.1,7.34,260.55,1025.17,0.0
2019-07-03 04:00:00,7.37,262.37,7.39,261.9,1099.81,25.0,7.49,260.84,1316.76,4.8,7.44,264.26,875.76,0.1,7.29,261.25,1015.79,-0.1
2019-07-03 04:10:00,7.16,262.04,7.18,262.92,1079.7,20.0,7.11,262.45,1215.3,-0.2,7.2,262.89,837.94,0.1,7.1,261.91,1022.05,0.0
2019-07-03 04:20:00,7.06,260.99,7.15,260.89,1090.36,15.0,7.25,260.5,1153.52,5.1,7.11,259.61,919.39,-0.1,6.93,260.7,1000.62,-0.1
2019-07-03 04:30:00,7.17,261.38,7.15,261.09,1084.3,20.0,7.08,261.44,1184.22,10.1,7.35,260.44,901.01,-0.0,7.08,260.3,964.09,-0.3
2019-07-03 04:40:00,6.97,261.05,6.87,261.36,1049.07,15.0,7.07,260.42,1048.69,15.2,6.94,261.71,878.39,0.0,6.95,261.36,866.86,-0.1
2019-07-03 04:50:00,7.15,260.66,7.14,260.98,1075.64,20.0,7.3,261.35,1075.45,20.0,7.12,260.92,957.97,-0.1,7.19,260.84,944.4,0.1
2019-07-03 05:00:00,7.51,261.14,7.5,261.96,1163.47,24.9,7.53,261.62,1162.85,24.9,7.42,261.63,1060.52,-0.1,7.49,261.63,1046.3,-0.0
2019-07-03 05:10:00,7.52,261.81,7.54,262.3,1253.63,20.0,7.67,261.91,1167.75,25.0,7.66,261.34,1011.11,-0.2,7.44,263.48,983.67,0.0
2019-07-03 05:20:00,7.09,261.08,7.01,261.45,977.18,25.0,7.09,262.07,1048.55,20.0,7.09,261.08,882.07,0.1,7.01,261.83,881.75,0.2
2019-07-03 05:30:00,7.08,260.82,7.06,261.8,972.9,25.1,7.17,260.14,1098.64,14.9,6.98,260.11,898.57,0.0,6.96,260.21,927.67,0.0
2019-07-03 05:40:00,7.12,260.64,7.14,258.96,1061.41,20.0,7.15,261.37,1062.17,20.0,7.04,261.62,946.31,0.1,7.12,262.64,932.51,-0.1
2019-07-03 05:50:00,7.07,259.43,7.02,258.74,968.51,25.0,7.09,259.29,1094.47,15.0,7.24,260.23,1001.44,-0.1,7.1,259.08,1026.97,-0.2
2019-07-03 06:00:00,7.45,259.03,7.44,259.32,1218.34,19.9,7.3,260.54,1330.49,10.0,7.19,259.43,1225.3,-0.0,7.43,260.22,1268.91,-0.0
2019-07-03 06:10:00,7.58,258.61,7.47,257.96,1198.07,25.0,7.7,258.37,1429.8,4.9,7.59,259.27,1307.07,0.0,7.42,257.39,1383.13,0.1
2019-07-03 06:20:00,7.72,258.55,7.68,258.85,1267.46,25.1,7.62,258.62,1524.7,-0.1,7.66,258.03,1384.7,0.1,7.73,258.06,1487.98,-0.1
2019-07-03 06:30:00,7.82,258.61,7.78,258.9,1317.04,25.1,7.98,257.96,1583.97,0.1,7.84,258.24,1437.63,0.0,7.74,258.54,1545.85,0.1
2019-07-03 06:40:00,7.89,259.06,7.88,260.05,1351.64,25.1,7.95,259.65,1614.52,4.8,7.9,259.37,1444.25,0.0,7.93,258.63,1545.47,-0.0
2019-07-03 06:50:00,7.61,258.29,7.67,258.12,1299.82,20.0,7.56,258.42,1458.9,-0.2,7.59,258.06,1353.79,-0.2,7.69,258.77,1428.93,0.1
2019-07-03 07:00:00,7.61,259.56,7.74,260.43,1213.17,24.9,7.6,261.47,1448.03,5.1,7.54,259.68,1254.91,0.0,7.64,259.12,1359.23,0.1
2019-07-03 07:10:00,7.34,258.98,7.43,258.81,1162.58,20.0,7.28,257.92,1310.11,-0.0,7.36,260.13,1170.53,0.1,7.38,260.46,1268.21,-0.1
2019-07-03 07:20:00,7.33,259.22,7.2,260.04,1222.4,14.8,7.21,260.14,1296.44,5.2,7.21,258.2,1175.26,0.1,7.26,258.85,1229.79,0.1
2019-07-03 07:30:00,7.17,259.79,7.26,260.18,1184.69,9.9,7.13,259.17,1221.16,0.0,6.97,260.57,1095.23,0.0,7.17,258.85,1155.1,0.0
2019-07-03 07:40:00,7.13,259.71,7.15,259.54,1122.0,15.0,7.17,259.44,1190.96,5.1,6.84,259.44,1049.27,-0.1,7.02,258.76,1106.9,-0.1
2019-07-03 07:50:00,7.34,259.75,7.31,260.8,1273.48,9.9,7.35,259.88,1310.61,-0.1,7.17,260.29,1180.2,-0.1,7.44,259.51,1245.54,-0.1
2019-07-03 08:00:00,7.46,259.06,7.39,256.96,1364.13,5.0,7.44,258.85,1373.58,-0.0,7.48,258.71,1310.78,-0.0,7.63,258.94,1332.19,-0.1
2019-07-03 08:10:00,7.5,259.83,7.35,260.56,1394.72,0.0,7.36,261.49,1385.51,5.0,7.58,257.42,1330.98,0.0,7.38,258.87,1295.5,-0.0
2019-07-03 08:20:00,7.82,260.17,7.91,260.8,1584.1,-0.0,7.64,259.59,1540.06,10.0,7.93,261.45,1495.51,-0.0,7.8,258.96,1398.37,0.0
2019-07-03 08:30:00,7.77,260.45,7.76,260.06,1554.09,0.0,7.83,260.15,1454.88,15.0,7.83,258.35,1450.33,0.1,7.7,261.62,1304.66,-0.1
2019-07-03 08:40:00,7.74,260.6,7.94,260.21,1525.27,5.1,7.54,259.54,1492.01,10.1,7.65,260.91,1375.7,-0.0,7.79,261.09,1318.53,0.0
2019-07-03 08:50:00,7.39,260.17,7.31,260.61,1299.76,10.2,7.4,259.16,1327.33,5.1,7.33,262.13,1178.04,-0.1,7.49,262.16,1214.16,-0.1
2019-07-03 09:00:00,8.07,259.6,8.15,259.94,1724.41,4.9,8.17,260.96,1736.83,0.1,8.28,259.59,1634.24,0.0,7.95,259.24,1665.91,-0.1
2019-07-03 09:10:00,8.24,259.07,8.27,259.97,1798.64,10.3,8.33,258.68,1852.02,-0.1,8.35,258.92,1729.59,0.0,8.27,258.91,1795.41,-0.3
2019-07-03 09:20:00,8.36,260.41,8.48,260.12,1812.35,15.0,8.33,259.93,1920.2,5.0,8.45,260.75,1639.52,0.2,8.43,262.65,1740.08,-0.0
2019-07-03 09:30:00,8.45,260.78,8.37,261.51,1940.36,10.1,8.46,259.5,1995.23,-0.1,8.64,260.61,1704.96,-0.0,8.38,261.38,1834.79,0.0
2019-07-03 09:40:00,7.93,260.93,7.9,259.23,1548.37,15.0,7.86,261.08,1638.84,4.9,7.62,260.18,1342.59,-0.1,8.16,260.0,1440.46,-0.1
2019-07-03 09:50:00,7.53,261.02,7.6,261.55,1258.74,20.0,7.45,261.21,1410.99,0.1,7.53,261.15,1097.82,-0.1,7.53,262.24,1276.49,0.2
2019-07-03 10:00:00,7.56,261.0,7.64,261.68,1341.04,15.0,7.39,262.25,1428.73,0.0,7.55,261.28,1144.99,-0.0,7.65,260.12,1295.46,0.2
2019-07-03 10:10:00,7.56,260.96,7.46,260.89,1388.68,10.0,7.48,260.59,1428.81,0.3,7.62,261.65,1199.7,-0.1,7.65,259.47,1299.7,0.2
2019-07-03 10:20:00,7.77,261.38,7.66,262.38,1454.33,15.0,7.92,260.53,1554.2,0.0,7.86,262.0,1209.75,-0.0,7.69,260.94,1376.84,0.1
2019-07-03 10:30:00,7.65,260.17,7.66,259.52,1320.12,20.0,7.7,260.43,1472.07,5.0,7.59,261.15,1239.76,0.0,7.5,261.0,1345.66,-0.1
2019-07-03 10:40:00,7.9,259.67,7.88,259.7,1357.03,24.9,7.75,259.23,1632.57,-0.1,7.92,259.83,1396.65,0.1,7.89,259.55,1557.65,-0.2
2019-07-03 10:50:00,7.94,260.7,7.9,260.55,1474.99,19.9,7.86,260.07,1656.02,0.1,8.01,261.37,1335.66,0.2,7.96,262.45,1523.18,-0.1
2019-07-03 11:00:00,7.55,260.46,7.63,260.44,1182.66,25.0,7.52,259.27,1412.26,5.0,7.62,259.26,1142.05,0.2,7.49,261.24,1272.79,-0.1
2019-07-03 11:10:00,6.74,260.47,6.64,262.59,894.69,19.9,6.97,260.18,1012.21,0.2,6.8,259.25,802.7,0.0,6.55,261.04,926.29,-0.0
2019-07-03 11:20:00,7.21,260.88,7.14,260.5,1030.14,25.1,7.38,261.26,1232.55,4.9,7.0,261.42,950.45,0.1,7.16,260.25,1074.15,0.0
2019-07-03 11:30:00,7.11,260.83,7.0,261.07,986.26,25.0,7.28,259.33,1188.7,0.1,7.06,259.87,909.82,-0.1,7.27,262.39,1077.96,-0.2
2019-07-03 11:40:00,7.38,260.74,7.32,259.81,1103.92,25.0,7.43,259.21,1322.36,4.9,7.35,260.48,1039.93,-0.0,7.34,261.11,1163.39,-0.0
2019-07-03 11:50:00,7.48,261.39,7.43,260.63,1148.45,25.0,7.43,262.2,1384.57,0.1,7.47,259.92,1022.97,-0.1,7.6,261.11,1222.6,0.1
2019-07-03 12:00:00,7.71,260.54,7.72,259.3,1350.35,19.9,7.55,259.96,1518.52,0.0,7.72,260.71,1234.01,0.1,7.7,260.99,1399.94,-0.3
2019-07-03 12:10:00,7.65,260.22,7.68,257.86,1232.52,25.0,7.78,261.86,1471.39,4.9,7.55,259.38,1217.1,-0.1,7.73,260.38,1342.03,0.0
2019-07-03 12:20:00,7.49,260.48,7.72,259.93,1238.23,19.9,7.46,260.84,1389.23,0.1,7.54,260.9,1128.59,0.0,7.49,262.78,1288.07,0.1
2019-07-03 12:30:00,7.68,260.51,7.61,260.69,1247.69,25.1,7.62,260.55,1500.86,-0.0,7.8,259.45,1203.58,-0.1,7.73,259.43,1384.45,-0.0
2019-07-03 12:40:00,7.8,260.4,7.91,259.58,1395.83,20.1,7.64,259.92,1560.83,5.0,7.78,262.1,1295.12,0.1,7.92,259.94,1408.45,-0.1
2019-07-03 12:50:00,8.03,260.55,8.02,261.02,1606.45,15.0,8.08,261.15,1664.39,10.2,7.96,258.6,1436.32,0.1,7.96,259.96,1474.69,0.1
2019-07-03 13:00:00,7.78,260.29,7.75,262.01,1385.51,19.9,7.84,261.62,1549.32,5.0,7.66,260.09,1295.56,0.0,7.84,261.02,1406.06,-0.2
2019-07-03 13:10:00,7.57,259.43,7.47,259.66,1346.32,15.0,7.62,257.83,1393.23,10.0,7.67,261.14,1286.84,0.0,7.62,257.85,1311.68,0.0
2019-07-03 13:20:00,7.92,259.73,7.99,258.07,1462.83,20.0,7.85,259.25,1632.58,4.8,7.89,259.52,1420.71,0.2,7.81,257.7,1527.6,-0.1
2019-07-03 13:30:00,8.17,260.08,8.08,260.42,1502.02,25.1,8.08,258.49,1752.41,10.1,8.12,261.32,1508.79,-0.1,8.16,259.91,1595.99,0.1
2019-07-03 13:40:00,7.56,260.56,7.61,259.31,1273.72,20.1,7.61,258.72,1340.37,15.1,7.43,262.53,1154.73,0.0,7.28,260.83,1172.99,-0.1
2019-07-03 13:50:00,7.31,260.19,7.24,258.67,1073.19,24.8,7.49,260.86,1257.54,9.9,7.29,260.92,1055.53,0.1,7.38,260.42,1122.09,0.0
2019-07-03 14:00:00,7.38,259.83,7.39,259.73,1182.29,20.1,7.43,258.95,1247.74,14.9,7.47,257.8,1130.55,0.0,7.51,261.66,1144.69,-0.1
2019-07-03 14:10:00,7.91,260.5,7.88,260.47,1361.48,25.0,7.98,261.91,1592.68,10.0,7.93,260.46,1323.53,0.1,8.18,259.08,1404.85,0.2
2019-07-03 14:20:00,7.49,260.52,7.45,260.62,1152.77,25.1,7.5,261.62,1380.39,5.1,7.59,261.43,1109.79,-0.1,7.6,261.0,1237.6,0.1
2019-07-03 14:30:00,7.65,260.9,7.52,260.99,1232.69,25.1,7.61,261.28,1438.75,10.0,7.73,260.49,1147.01,0.1,7.7,261.63,1233.46,0.2
2019-07-03 14:40:00,7.33,260.69,7.4,260.43,1082.69,25.1,7.22,261.13,1221.87,15.0,7.22,260.61,1021.85,-0.1,7.31,259.01,1052.02,0.1
2019-07-03 14:50:00,7.42,260.42,7.26,259.83,1202.75,19.9,7.37,261.21,1203.11,20.0,7.43,260.46,1102.29,-0.0,7.3,260.44,1088.45,-0.1
2019-07-03 15:00:00,7.62,259.47,7.73,257.88,1371.86,14.9,7.7,258.93,1217.37,24.9,7.46,259.28,1310.73,-0.0,7.58,260.39,1257.17,0.0
2019-07-03 15:10:00,8.18,259.35,8.17,259.27,1759.02,10.0,8.23,258.7,1507.29,25.0,8.15,259.72,1674.8,-0.0,8.16,259.1,1578.61,0.1
2019-07-03 15:20:00,7.8,258.73,7.8,257.52,1561.74,5.0,7.62,259.36,1395.9,19.9,7.94,258.91,1513.55,0.1,7.67,259.56,1425.68,-0.1
2019-07-03 15:30:00,7.38,258.55,7.38,257.6,1294.86,9.9,7.49,258.49,1103.72,25.1,7.42,257.74,1263.04,-0.1,7.5,258.45,1198.4,0.2
2019-07-03 15:40:00,7.41,258.31,7.41,258.59,1338.04,5.2,7.35,257.26,1117.42,25.1,7.48,257.61,1307.97,0.0,7.47,260.58,1230.74,-0.1
2019-07-03 15:50:00,7.51,258.55,7.64,258.58,1400.55,0.0,7.56,259.33,1248.15,19.9,7.47,258.69,1371.96,0.1,7.52,260.37,1284.53,0.1
2019-07-03 16:00:00,7.8,258.61,7.79,257.73,1561.42,5.0,7.92,260.21,1307.18,25.0,7.84,257.7,1517.72,-0.0,7.68,257.31,1420.03,-0.1
2019-07-03 16:10:00,8.3,258.77,8.15,259.17,1893.37,0.0,8.31,256.66,1681.68,20.2,8.4,258.25,1849.33,0.0,8.32,259.91,1721.1,-0.1
2019-07-03 16:20:00,7.65,258.08,7.69,259.13,1482.29,0.1,7.49,257.58,1232.72,25.1,7.8,256.23,1459.41,0.1,7.6,259.5,1372.45,-0.0
2019-07-03 16:30:00,7.5,257.89,7.51,257.76,1394.77,0.0,7.59,257.95,1158.25,25.0,7.38,256.55,1377.52,-0.1,7.49,257.07,1302.86,-0.1
2019-07-03 16:40:00,7.52,257.67,7.47,256.18,1395.92,5.0,7.47,258.04,1167.92,24.9,7.56,257.1,1380.0,0.0,7.44,256.5,1321.84,-0.0
2019-07-03 16:50:00,7.68,258.04,7.57,256.2,1500.52,-0.0,7.65,258.81,1334.72,20.0,7.64,258.28,1478.01,0.1,7.57,258.49,1400.51,0.1
2019-07-03 17:00:00,7.61,257.95,7.85,257.84,1459.27,-0.1,7.61,257.26,1366.62,15.2,7.67,257.53,1438.02,-0.0,7.66,258.89,1384.61,-0.0
2019-07-03 17:10:00,7.99,257.61,7.91,257.07,1686.18,0.2,7.97,258.17,1503.9,19.9,8.05,256.08,1669.7,-0.1,7.94,256.64,1605.57,-0.0
2019-07-03 17:20:00,7.69,258.21,7.64,256.99,1495.67,5.0,7.61,257.91,1252.58,24.8,7.62,258.32,1465.06,-0.2,7.74,259.1,1383.83,-0.2
2019-07-03 17:30:00,7.68,257.79,7.79,256.33,1457.18,10.1,7.54,258.77,1335.11,20.1,7.59,257.79,1451.06,0.0,7.73,256.88,1408.21,-0.1
2019-07-03 17:40:00,7.74,257.25,7.72,256.63,1437.17,15.0,7.85,257.96,1277.01,24.9,7.7,256.35,1487.05,-0.1,7.82,256.54,1458.41,0.0
2019-07-03 17:50:00,8.09,257.91,8.03,258.41,1699.65,9.9,8.27,257.63,1456.42,25.1,8.04,256.52,1691.96,-0.1,8.07,260.22,1635.07,0.0
2019-07-03 18:00:00,8.01,257.82,8.02,256.6,1686.68,5.0,7.7,258.62,1411.71,25.3,8.06,258.67,1665.55,0.1,7.82,258.23,1594.96,-0.0
2019-07-03 18:10:00,7.96,257.58,7.79,257.61,1622.52,10.0,7.93,259.29,1386.8,24.9,8.01,257.62,1624.9,-0.0,8.0,257.21,1575.56,0.0
2019-07-03 18:20:00,7.33,256.78,7.41,257.62,1295.54,4.9,7.32,258.13,1082.27,25.0,7.5,256.59,1291.25,-0.1,7.27,257.47,1253.33,0.1
2019-07-03 18:30:00,8.08,256.3,8.17,257.6,1693.1,9.8,8.02,258.08,1450.84,24.9,7.95,257.39,1723.47,-0.2,8.06,257.15,1695.12,-0.1
2019-07-03 18:40:00,7.6,256.67,7.72,257.6,1361.52,15.0,7.46,257.61,1294.66,19.9,7.32,258.21,1418.84,0.2,7.63,257.21,1404.44,-0.2
2019-07-03 18:50:00,7.33,257.36,7.32,257.24,1268.34,10.0,7.28,256.23,1081.97,25.1,7.34,259.01,1272.32,-0.1,7.39,258.03,1231.8,-0.1
2019-07-03 19:00:00,7.13,257.15,7.14,257.98,1121.5,15.0,6.97,256.51,994.93,25.1,7.16,258.12,1158.02,-0.1,7.17,257.52,1133.9,0.0
2019-07-03 19:10:00,7.06,257.58,7.02,259.39,1129.41,10.1,7.07,257.33,1034.92,20.0,7.05,259.1,1126.32,-0.0,6.94,256.17,1095.23,-0.0
2019-07-03 19:20:00,7.25,257.01,7.12,257.6,1180.65,14.9,7.37,256.45,1046.88,25.2,7.13,256.81,1224.79,-0.1,7.22,256.37,1200.84,0.1
2019-07-03 19:30:00,7.28,257.03,7.39,257.89,1242.44,9.9,7.28,257.67,1132.83,20.0,7.36,257.12,1252.16,0.2,7.24,257.08,1224.66,0.0
2019-07-03 19:40:00,7.3,256.64,7.37,256.05,1279.98,5.0,7.5,256.88,1206.23,15.0,7.41,255.73,1277.26,0.0,7.08,257.43,1256.23,-0.0
2019-07-03 19:50:00,7.32,256.55,7.36,256.1,1263.23,10.0,7.29,256.09,1152.02,19.9,7.46,255.14,1280.66,-0.0,7.35,256.22,1259.2,0.0
2019-07-03 20:00:00,7.41,256.44,7.36,255.63,1263.72,14.9,7.36,257.77,1263.44,15.0,7.42,254.74,1321.43,0.0,7.33,255.03,1317.57,-0.0
2019-07-03 20:10:00,7.26,256.2,7.09,256.94,1232.06,9.9,7.52,257.06,1124.62,20.0,7.35,256.48,1253.5,-0.0,6.99,255.76,1234.87,0.2
2019-07-03 20:20:00,6.91,255.25,6.88,255.08,1021.67,15.1,7.04,255.72,900.84,24.8,6.92,254.39,1080.64,-0.0,7.05,256.23,1070.42,0.0
2019-07-03 20:30:00,6.98,255.51,6.91,255.41,1092.36,10.0,6.87,257.09,999.47,20.1,6.8,256.53,1114.76,-0.2,7.1,255.85,1102.91,-0.0
2019-07-03 20:40:00,7.4,256.73,7.23,257.86,1332.33,5.0,7.48,257.18,1258.29,15.1,7.28,255.99,1329.09,0.1,7.16,254.4,1308.03,-0.0
2019-07-03 20:50:00,7.16,257.34,7.24,256.88,1179.24,10.1,7.28,257.33,1080.21,20.1,7.06,258.9,1182.09,-0.0,7.23,255.53,1151.46,0.1
2019-07-03 21:00:00,6.92,256.9,6.82,257.11,1026.22,14.8,7.0,254.92,904.15,25.0,6.98,255.53,1063.29,-0.1,6.91,256.57,1043.3,0.0
2019-07-03 21:10:00,7.58,256.71,7.67,256.16,1284.59,20.2,7.62,258.07,1284.09,20.0,7.55,257.71,1396.99,-0.0,7.48,257.23,1391.74,-0.2
2019-07-03 21:20:00,7.22,256.67,7.16,257.95,1164.87,15.1,7.07,256.38,1034.7,24.9,7.35,257.04,1215.8,0.1,7.25,255.16,1196.09,-0.2
2019-07-03 21:30:00,7.34,256.05,7.26,256.58,1162.34,20.0,7.27,254.28,1162.72,19.8,7.51,256.18,1283.97,-0.1,7.28,255.91,1280.2,-0.0
2019-07-03 21:40:00,6.8,255.21,6.92,254.94,971.69,15.2,6.8,256.84,971.94,14.9,6.79,255.62,1029.52,-0.1,6.81,254.07,1026.99,-0.1
2019-07-03 21:50:00,7.04,254.82,7.03,254.21,1026.12,20.0,6.94,254.62,1025.83,20.1,7.21,254.9,1141.08,-0.2,7.09,254.28,1137.83,0.0
2019-07-03 22:00:00,7.08,254.49,7.1,254.01,1098.67,15.2,7.14,254.68,972.96,24.8,7.36,254.54,1166.89,0.1,7.32,255.25,1158.57,-0.1
2019-07-03 22:10:00,7.08,254.67,7.11,254.21,1044.12,20.0,7.09,254.94,1044.47,20.0,7.03,254.79,1162.54,0.2,6.95,254.88,1159.98,-0.0
2019-07-03 22:20:00,7.5,255.28,7.51,255.1,1309.47,15.0,7.54,255.39,1158.3,25.1,7.56,256.03,1383.34,-0.0,7.62,255.91,1373.55,-0.1
2019-07-03 22:30:00,7.65,255.65,7.73,255.69,1438.71,10.0,7.62,255.96,1232.64,24.9,7.77,254.99,1471.73,0.0,7.65,254.72,1452.67,0.1
2019-07-03 22:40:00,7.94,255.58,8.0,253.74,1554.3,15.0,7.94,255.05,1376.95,25.0,7.74,255.83,1640.03,0.1,7.86,255.65,1626.97,0.0
2019-07-03 22:50:00,8.05,255.63,8.24,254.54,1537.62,20.1,8.14,255.19,1433.94,25.0,8.08,256.25,1700.2,-0.3,8.04,254.43,1692.64,0.0
2019-07-03 23:00:00,7.54,255.15,7.69,256.24,1178.21,25.0,7.5,256.26,1177.79,25.0,7.47,254.86,1399.89,-0.1,7.36,255.69,1403.04,-0.0
2019-07-03 23:10:00,7.42,253.98,7.38,254.39,1202.94,20.0,7.38,254.66,1121.13,25.0,7.5,255.49,1347.17,0.1,7.67,254.38,1341.95,0.1
2019-07-03 23:20:00,8.03,254.12,7.92,254.77,1422.77,24.7,8.06,253.69,1526.07,20.0,7.89,255.05,1701.49,0.0,7.97,252.65,1700.13,-0.0
2019-07-03 23:30:00,7.87,254.23,7.88,253.84,1341.72,25.1,7.85,254.72,1513.16,15.1,7.74,254.76,1605.13,0.1,7.78,254.31,1606.9,0.0
2019-07-03 23:40:00,7.75,254.35,7.81,254.39,1282.04,24.9,7.54,255.62,1498.38,9.9,7.65,254.04,1532.23,0.1,7.74,254.25,1536.52,0.1
2019-07-03 23:50:00,7.59,254.43,7.32,253.72,1289.33,19.8,7.55,253.99,1356.76,15.0,7.55,251.54,1437.59,0.1,7.5,254.14,1436.95,0.1
2019-07-04 00:00:00,7.58,254.3,7.77,255.93,1351.58,15.0,7.74,255.66,1283.99,20.0,7.84,254.17,1435.46,0.1,7.74,252.55,1427.33,0.0
2019-07-04 00:10:00,7.79,254.23,7.8,255.1,1522.46,9.9,7.86,252.7,1302.24,25.0,7.94,253.48,1563.34,0.0,7.74,252.95,1548.64,-0.1
2019-07-04 00:20:00,8.03,254.85,7.86,254.84,1698.72,5.2,7.96,254.61,1422.87,24.9,8.0,253.96,1706.81,-0.0,8.05,255.35,1685.92,0.1
2019-07-04 00:30:00,8.44,254.51,8.39,256.88,1933.52,9.9,8.66,252.91,1769.31,20.0,8.47,252.65,1982.8,0.0,8.36,254.66,1968.2,0.1
2019-07-04 00:40:00,8.01,255.19,7.87,255.51,1594.97,15.0,8.1,256.13,1411.48,25.0,8.07,255.67,1686.28,0.0,8.03,253.36,1683.01,0.1
2019-07-04 00:50:00,8.74,254.83,8.78,254.09,2146.22,10.1,8.68,254.19,1965.42,20.0,8.79,253.72,2201.9,0.1,8.7,256.64,2191.39,0.0
2019-07-04 01:00:00,8.7,254.86,8.72,255.7,2037.45,14.9,8.64,253.62,2037.54,14.9,8.55,255.97,2166.68,-0.0,8.85,256.81,2161.77,0.0
2019-07-04 01:10:00,8.66,254.96,8.85,254.99,2085.39,10.1,8.69,255.0,1912.69,19.8,8.71,254.46,2140.74,-0.1,8.52,254.07,2122.92,0.1
2019-07-04 01:20:00,8.84,255.39,8.89,255.02,2269.65,5.0,8.82,255.04,1901.28,25.0,8.9,255.24,2279.46,0.1,8.91,256.59,2247.18,-0.1
2019-07-04 01:30:00,8.6,254.7,8.61,256.27,2103.17,-0.1,8.7,252.49,1747.86,25.0,8.52,254.03,2100.71,0.1,8.52,255.49,2061.66,-0.0
2019-07-04 01:40:00,8.63,255.22,8.69,255.24,2109.54,4.9,8.64,255.11,1766.94,25.1,8.63,254.29,2120.21,0.0,8.49,255.21,2090.85,0.0
2019-07-04 01:50:00,8.51,256.1,8.58,254.52,2035.85,-0.1,8.46,255.39,1692.7,25.0,8.53,257.04,2029.9,-0.0,8.42,256.87,1987.57,-0.0
2019-07-04 02:00:00,8.52,255.75,8.53,256.42,2028.98,5.0,8.54,255.4,1698.31,25.1,8.26,255.58,2034.05,-0.0,8.6,255.77,2003.08,-0.1
2019-07-04 02:10:00,8.12,255.41,8.14,252.86,1718.63,10.0,8.25,256.82,1473.04,25.0,8.2,256.51,1761.25,0.1,8.27,256.43,1740.56,-0.0
2019-07-04 02:20:00,8.12,255.73,8.04,254.95,1659.17,15.0,8.08,257.07,1577.81,19.9,7.99,256.68,1750.87,-0.0,8.14,256.15,1740.1,-0.2
2019-07-04 02:30:00,7.81,254.95,7.83,255.22,1400.66,19.7,7.86,254.22,1311.7,24.9,7.66,254.99,1564.5,-0.0,7.76,255.2,1559.16,0.1
2019-07-04 02:40:00,7.75,254.17,7.81,254.02,1443.23,15.1,7.93,254.4,1282.12,24.9,7.77,255.13,1537.28,0.0,7.78,252.69,1528.45,-0.0
2019-07-04 02:50:00,7.54,253.52,7.49,253.84,1377.79,10.1,7.6,254.31,1178.3,24.9,7.5,252.04,1415.47,-0.1,7.73,252.27,1398.02,-0.0
2019-07-04 03:00:00,7.95,253.66,8.06,253.62,1650.79,4.8,7.77,254.57,1480.06,20.0,7.97,254.15,1660.79,0.1,7.96,253.18,1634.07,0.1
2019-07-04 03:10:00,7.61,253.03,7.62,252.82,1458.45,0.1,7.61,254.35,1213.13,24.8,7.62,255.35,1458.31,-0.0,7.68,254.48,1398.92,-0.1
2019-07-04 03:20:00,7.01,254.11,7.01,252.19,1137.34,-0.0,6.92,253.29,1012.71,20.0,7.15,255.19,1136.07,0.2,6.94,253.91,1109.94,0.0
2019-07-04 03:30:00,6.67,254.11,6.73,253.69,971.64,5.0,6.85,255.97,913.21,15.1,6.63,254.77,978.01,-0.1,6.72,253.38,962.83,0.0
2019-07-04 03:40:00,6.47,253.88,6.32,253.97,864.86,10.0,6.59,253.47,865.04,10.1,6.6,254.63,888.08,-0.1,6.37,255.49,880.98,0.1
2019-07-04 03:50:00,6.57,253.07,6.62,253.8,872.73,15.0,6.65,252.82,925.98,5.1,6.56,252.11,930.83,-0.0,6.67,253.92,923.28,-0.0
2019-07-04 04:00:00,6.18,252.95,6.07,252.91,681.78,20.0,6.11,253.1,772.2,0.1,6.21,253.6,770.11,0.1,6.22,252.96,767.97,-0.0
2019-07-04 04:10:00,6.38,252.35,6.29,252.78,700.59,25.2,6.34,250.01,846.81,4.8,6.22,253.95,851.35,0.2,6.35,252.84,848.84,0.1
2019-07-04 04:20:00,6.22,251.95,6.2,252.2,648.5,25.1,6.25,253.45,788.62,-0.2,6.16,251.37,787.26,-0.0,6.25,250.86,782.78,-0.0
2019-07-04 04:30:00,6.36,252.82,6.24,253.64,694.48,25.1,6.17,251.43,838.67,5.0,6.53,254.15,842.7,0.1,6.51,251.76,841.69,-0.1
2019-07-04 04:40:00,6.51,252.65,6.52,253.5,748.67,24.9,6.49,251.81,905.89,-0.1,6.59,254.65,904.11,-0.1,6.39,253.98,902.04,-0.1
2019-07-04 04:50:00,6.36,252.72,6.28,252.56,694.3,25.1,6.26,251.41,839.58,4.9,6.37,253.78,842.71,0.1,6.42,251.79,841.36,-0.0
2019-07-04 05:00:00,6.36,250.87,6.23,250.47,693.77,25.0,6.46,253.34,820.81,10.1,6.17,251.97,844.78,0.2,6.35,251.64,832.03,0.0
2019-07-04 05:10:00,6.33,250.05,6.27,250.01,684.29,25.0,6.22,250.45,826.59,5.1,6.49,250.75,832.86,-0.1,6.31,249.12,809.98,-0.1
2019-07-04 05:20:00,6.16,250.64,6.31,250.25,674.6,20.0,6.26,254.05,764.07,0.3,6.17,250.69,764.44,-0.1,6.12,250.83,739.6,-0.1
2019-07-04 05:30:00,6.24,250.97,6.25,250.48,654.77,25.0,6.27,252.7,796.63,0.0,6.24,250.85,796.59,-0.1,6.21,250.76,784.42,0.1
2019-07-04 05:40:00,6.12,251.36,6.15,251.57,661.61,19.9,6.07,251.07,748.77,-0.1,6.11,254.13,747.94,-0.0,6.15,250.74,733.51,0.1
2019-07-04 05:50:00,6.46,252.11,6.24,252.48,729.79,25.1,6.73,251.38,879.63,5.1,6.32,252.65,884.47,0.0,6.5,251.61,880.67,0.1
2019-07-04 06:00:00,6.22,252.62,6.13,253.56,695.25,20.0,6.24,250.53,764.4,10.1,6.26,252.68,786.83,0.0,6.13,252.14,781.81,-0.1
2019-07-04 06:10:00,6.26,253.27,6.11,252.91,751.02,14.9,6.14,252.76,798.41,5.0,6.26,252.4,802.67,-0.0,6.18,252.55,797.42,0.0
2019-07-04 06:20:00,6.14,253.41,6.32,254.19,668.65,20.1,6.35,252.06,756.35,0.0,6.36,253.48,752.97,-0.1,6.18,254.04,753.26,0.1
2019-07-04 06:30:00,6.12,253.01,6.15,252.25,616.03,24.8,6.05,254.12,748.77,0.0,5.85,252.05,745.58,0.1,6.17,252.78,745.32,0.2
2019-07-04 06:40:00,5.83,253.46,5.92,252.33,524.24,25.0,5.72,254.55,637.45,4.9,5.84,252.36,638.09,0.1,5.88,252.18,639.78,0.1
2019-07-04 06:50:00,5.53,253.7,5.42,253.87,441.09,25.0,5.42,253.19,538.19,-0.1,5.47,253.47,533.71,-0.0,5.32,253.28,536.72,-0.1
2019-07-04 07:00:00,5.29,253.92,5.29,254.17,409.42,20.0,5.3,253.66,464.62,4.9,5.34,253.25,463.41,0.0,5.27,253.82,465.33,0.0
2019-07-04 07:10:00,5.11,253.54,5.1,255.27,384.16,14.9,5.14,253.78,400.9,9.9,4.95,254.01,412.48,-0.0,5.17,254.52,410.14,-0.1
2019-07-04 07:20:00,4.76,253.36,4.83,254.08,283.21,20.0,4.8,254.0,323.81,4.9,4.7,254.31,323.88,-0.1,4.8,254.94,324.38,-0.1
2019-07-04 07:30:00,4.71,252.54,4.7,252.63,290.51,15.1,4.78,253.49,314.46,0.0,4.69,254.11,314.22,-0.1,5.09,253.57,309.2,-0.1
2019-07-04 07:40:00,4.06,252.83,4.1,253.17,154.24,20.1,3.95,251.86,178.46,4.8,4.15,255.84,178.17,-0.0,4.1,251.41,177.7,-0.1
2019-07-04 07:50:00,4.18,252.19,3.99,252.25,158.55,24.9,4.08,251.65,195.79,10.0,4.4,252.16,202.13,0.0,4.29,253.45,200.84,-0.0
2019-07-04 08:00:00,4.22,252.44,4.17,251.14,180.0,20.0,4.2,252.02,208.76,5.1,4.09,252.11,209.6,-0.1,4.16,249.77,208.27,0.1
2019-07-04 08:10:00,4.79,253.65,4.71,252.75,266.4,25.0,4.84,252.18,333.95,0.0,4.83,252.63,329.84,-0.0,4.91,255.12,333.11,0.1
2019-07-04 08:20:00,4.67,253.7,4.8,252.41,244.33,25.0,4.76,253.01,305.14,0.0,4.88,253.14,300.61,0.1,4.76,253.89,304.46,0.0
2019-07-04 08:30:00,5.09,253.54,5.03,253.21,359.5,20.1,5.11,254.35,409.15,0.2,4.96,253.56,405.85,0.0,5.18,253.12,407.39,-0.1
2019-07-04 08:40:00,5.3,254.18,5.36,254.67,379.73,24.8,5.35,254.87,470.66,-0.1,5.45,255.16,464.26,-0.0,5.44,254.07,469.68,-0.0
2019-07-04 08:50:00,5.15,255.04,5.26,256.35,373.24,19.9,5.11,254.95,426.98,-0.2,5.14,254.0,417.1,0.1,5.15,253.76,424.68,-0.1
2019-07-04 09:00:00,5.04,255.15,4.97,255.91,368.35,15.0,5.06,254.63,391.24,4.9,5.01,254.04,386.97,0.0,4.94,256.28,391.57,0.0
2019-07-04 09:10:00,4.75,255.76,4.57,256.41,313.58,10.0,4.79,257.09,313.48,10.0,4.65,255.64,317.34,-0.0,4.7,255.7,317.34,-0.0
2019-07-04 09:20:00,4.86,254.89,4.81,253.02,325.49,15.1,4.97,254.75,325.39,15.1,4.66,257.23,345.11,-0.0,4.89,254.45,342.97,0.1
2019-07-04 09:30:00,5.01,255.46,4.92,252.91,341.09,20.0,4.94,257.03,340.82,20.1,4.96,255.1,374.86,-0.0,5.1,254.67,373.56,-0.1
2019-07-04 09:40:00,4.93,254.8,5.15,254.14,341.67,15.0,4.98,254.3,297.32,25.1,4.82,255.21,362.42,0.1,5.1,257.25,359.5,0.0
2019-07-04 09:50:00,4.54,254.39,4.53,254.92,239.93,20.0,4.36,255.09,220.16,25.1,4.51,253.15,268.07,-0.0,4.58,254.19,264.9,0.0
2019-07-04 10:00:00,4.61,254.3,4.46,254.41,233.62,25.1,4.68,255.97,252.99,19.9,4.7,254.7,283.51,0.1,4.71,253.23,283.76,-0.1
2019-07-04 10:10:00,4.37,254.61,4.49,253.17,207.49,20.2,4.33,254.64,189.6,25.0,4.44,252.89,233.43,0.1,4.4,253.89,230.87,-0.0
2019-07-04 10:20:00,4.83,255.13,4.88,255.35,318.57,14.9,4.7,257.19,299.58,19.9,4.8,255.3,336.09,-0.1,4.85,255.22,332.65,-0.1
2019-07-04 10:30:00,4.94,254.93,4.95,256.75,358.87,9.9,4.92,255.85,344.59,15.0,4.96,254.2,365.93,-0.0,5.01,254.63,363.51,-0.1
2019-07-04 10:40:00,5.32,255.22,5.16,254.3,443.46,15.0,5.31,255.7,461.91,10.1,5.28,255.66,468.18,-0.0,5.3,256.0,470.4,0.1
2019-07-04 10:50:00,5.27,254.88,5.2,255.07,403.39,20.1,5.26,253.48,428.69,14.8,5.21,255.05,452.85,0.1,5.25,256.28,453.76,0.0
2019-07-04 11:00:00,5.37,255.05,5.53,255.81,457.61,15.1,5.4,254.75,430.92,20.1,5.28,255.18,484.05,0.1,5.5,255.76,479.58,-0.2
2019-07-04 11:10:00,5.75,254.22,5.95,255.1,595.85,10.1,5.6,253.88,571.43,14.9,5.92,255.17,611.91,0.0,5.76,251.51,605.72,0.0
2019-07-04 11:20:00,5.78,253.73,6.06,254.68,620.67,4.8,5.74,253.91,606.34,10.1,5.86,254.48,624.33,-0.0,5.69,252.35,611.69,0.0
2019-07-04 11:30:00,5.95,254.33,5.8,253.25,664.51,10.0,6.06,256.07,678.91,5.0,5.88,254.88,680.69,-0.1,5.98,253.28,677.79,0.0
2019-07-04 11:40:00,5.75,254.42,5.77,254.64,572.24,15.1,5.75,256.15,614.23,-0.1,5.82,254.33,610.01,0.1,5.84,254.52,611.83,-0.0
2019-07-04 11:50:00,6.26,254.56,6.49,255.42,708.01,20.1,6.3,253.89,799.21,5.2,6.32,255.87,796.32,0.1,6.27,254.24,801.9,0.0
2019-07-04 12:00:00,6.28,253.91,6.31,254.23,668.11,25.0,6.27,254.71,788.81,10.1,6.13,252.91,806.95,0.1,6.38,253.07,809.77,0.0
2019-07-04 12:10:00,5.78,253.89,5.86,254.32,549.02,20.1,5.86,250.56,581.95,14.9,5.76,255.62,619.7,-0.1,5.66,254.19,619.42,0.0
2019-07-04 12:20:00,5.74,253.86,5.69,252.86,568.5,14.8,5.83,254.98,535.12,20.0,5.58,254.49,607.84,-0.1,5.84,254.3,603.03,0.1
2019-07-04 12:30:00,5.32,253.89,5.15,253.72,416.98,19.9,5.49,254.11,384.24,24.9,5.34,256.11,471.94,0.0,5.18,254.81,468.49,-0.1
2019-07-04 12:40:00,5.49,253.97,5.42,254.96,491.57,15.0,5.45,252.49,465.5,20.0,5.54,254.13,523.31,0.0,5.43,252.88,518.94,0.0
2019-07-04 12:50:00,5.5,254.14,5.61,253.08,468.13,20.0,5.56,252.09,494.71,14.9,5.54,254.19,523.45,-0.2,5.52,254.04,523.84,0.2
2019-07-04 13:00:00,5.93,255.06,5.86,254.77,554.64,24.9,5.86,255.74,657.76,10.0,5.86,254.35,664.14,0.1,5.88,254.73,671.17,-0.0
2019-07-04 13:10:00,5.78,255.79,5.56,256.65,509.57,25.0,5.55,255.8,620.46,5.0,5.78,256.29,603.79,0.0,5.73,255.14,619.24,0.0
2019-07-04 13:20:00,5.64,255.02,5.58,253.5,471.65,25.0,5.64,255.41,576.26,-0.1,5.71,257.36,563.09,-0.1,5.66,256.56,574.88,0.1
2019-07-04 13:30:00,4.84,254.82,4.82,254.94,277.26,24.9,4.77,255.45,346.44,-0.1,4.83,253.43,336.87,-0.0,4.88,251.96,344.64,0.1
2019-07-04 13:40:00,4.53,255.0,4.71,254.56,218.69,24.9,4.52,255.05,268.78,5.1,4.55,256.02,262.18,-0.1,4.53,256.69,268.76,-0.2
2019-07-04 13:50:00,4.34,255.42,4.42,255.28,183.77,25.1,4.35,256.12,234.43,0.1,4.29,256.59,222.07,-0.1,4.14,257.45,232.63,0.0
2019-07-04 14:00:00,4.12,254.96,4.15,255.18,163.73,20.1,4.22,254.76,189.99,5.0,3.97,255.2,183.26,-0.1,4.04,255.8,189.06,-0.1
2019-07-04 14:10:00,4.0,253.9,4.2,254.18,132.93,25.0,4.02,254.91,163.59,10.1,4.05,256.21,164.47,-0.0,4.0,253.12,166.51,-0.0
2019-07-04 14:20:00,4.22,254.53,4.08,257.15,163.98,24.8,4.07,256.28,193.8,15.0,4.17,254.3,202.96,0.1,4.1,254.03,205.93,-0.2
2019-07-04 14:30:00,4.06,255.04,4.24,253.61,141.45,25.0,4.0,254.95,172.97,10.0,3.88,253.55,170.0,0.0,4.07,255.23,174.78,-0.1
2019-07-04 14:40:00,4.0,255.0,3.93,252.87,133.31,25.1,3.93,253.33,167.8,5.0,3.96,254.92,160.7,0.1,3.93,254.71,166.72,0.1
2019-07-04 14:50:00,4.09,255.13,4.0,254.92,159.52,20.0,4.0,256.84,178.84,10.0,3.93,255.33,176.63,-0.2,4.13,255.67,180.91,0.1
2019-07-04 15:00:00,4.21,254.92,4.12,255.87,163.26,25.0,4.21,254.3,207.52,5.0,4.39,255.02,199.59,-0.0,4.38,255.21,207.22,-0.1
2019-07-04 15:10:00,4.41,255.47,4.39,256.32,196.56,25.0,4.45,255.59,240.2,10.2,4.54,256.0,235.41,-0.1,4.46,256.97,242.77,-0.1
2019-07-04 15:20:00,4.56,255.3,4.54,255.46,242.97,19.9,4.55,254.81,276.56,5.1,4.64,254.33,268.02,-0.0,4.71,255.42,275.45,-0.1
2019-07-04 15:30:00,4.74,255.67,4.93,255.5,257.17,25.0,4.65,255.76,311.3,10.0,4.91,254.5,306.24,-0.0,4.86,254.24,314.39,-0.0
2019-07-04 15:40:00,4.74,257.06,4.72,256.34,257.18,25.1,4.85,258.16,298.14,15.1,4.69,256.46,289.99,0.1,4.84,256.54,297.27,0.0
2019-07-04 15:50:00,5.11,257.65,5.09,256.37,364.24,19.9,5.26,257.08,363.99,20.0,5.0,258.49,374.39,-0.1,5.22,257.95,370.6,-0.1
2019-07-04 16:00:00,5.59,257.7,5.64,257.8,520.62,15.0,5.43,259.76,519.89,15.0,5.58,259.24,520.32,0.0,5.73,258.69,516.89,-0.0
2019-07-04 16:10:00,5.76,258.19,5.8,256.87,542.1,20.1,5.73,257.61,598.8,10.1,5.91,256.89,552.48,0.0,5.82,256.73,574.83,0.1
2019-07-04 16:20:00,5.83,258.34,5.71,259.59,524.17,25.2,5.91,257.51,637.28,5.0,5.67,258.71,563.96,0.0,5.74,258.79,611.08,0.1
2019-07-04 16:30:00,5.79,258.84,5.78,259.02,552.26,20.0,5.79,257.57,628.22,0.0,5.69,258.57,541.08,-0.1,5.81,258.94,603.55,-0.0
2019-07-04 16:40:00,6.13,258.38,5.98,259.54,700.49,15.0,6.26,259.56,752.03,0.1,6.12,257.26,688.85,-0.1,6.12,259.35,731.03,0.1
2019-07-04 16:50:00,6.25,258.31,6.39,256.79,704.55,20.0,6.34,258.83,800.67,0.0,6.17,257.86,721.22,0.2,6.11,259.42,779.98,-0.0
2019-07-04 17:00:00,6.27,258.08,6.34,257.1,754.77,15.1,6.23,258.01,808.53,0.1,6.38,258.07,751.49,0.2,6.21,260.08,791.02,-0.1
2019-07-04 17:10:00,6.96,259.04,7.04,259.65,990.24,19.9,6.97,260.62,1113.86,-0.0,6.86,260.71,987.55,0.0,6.92,258.67,1075.66,0.1
2019-07-04 17:20:00,7.05,258.17,7.0,259.45,1085.22,14.9,7.05,259.25,1148.6,5.0,6.86,258.31,1089.17,0.1,7.15,258.64,1120.66,-0.1
2019-07-04 17:30:00,6.94,258.46,6.97,258.91,1073.57,10.1,6.95,257.03,1104.71,-0.0,7.1,258.21,1047.56,0.1,7.01,260.09,1079.67,0.1
2019-07-04 17:40:00,6.56,259.34,6.61,259.24,921.55,5.0,6.59,259.68,920.97,5.1,6.36,261.35,870.79,-0.1,6.47,258.21,868.07,-0.1
2019-07-04 17:50:00,6.62,259.1,6.61,258.65,927.24,9.9,6.83,259.5,926.93,10.2,6.76,260.06,879.09,-0.1,6.69,259.39,874.17,0.1
2019-07-04 18:00:00,6.44,258.17,6.39,258.29,871.82,5.0,6.5,259.08,822.12,15.0,6.43,260.5,849.49,0.1,6.5,258.36,815.73,0.0
2019-07-04 18:10:00,6.22,257.25,6.13,257.59,789.08,0.0,6.54,257.32,764.53,10.0,6.37,257.51,780.46,0.1,6.22,258.21,761.84,0.1
2019-07-04 18:20:00,6.11,257.73,6.28,257.62,738.19,5.0,6.27,256.72,693.51,14.8,6.16,256.18,723.34,0.1,6.32,256.8,696.04,0.2
2019-07-04 18:30:00,5.76,258.71,5.67,259.48,598.88,10.0,5.78,257.48,598.61,10.2,5.75,258.19,567.69,-0.1,5.62,258.07,564.36,-0.0
2019-07-04 18:40:00,6.12,258.77,6.1,259.4,697.54,15.0,6.19,261.44,697.32,15.1,6.01,260.52,672.87,-0.0,6.2,259.19,667.44,-0.0
2019-07-04 18:50:00,6.13,258.37,6.12,258.51,665.32,20.1,6.21,258.67,664.56,19.9,6.1,258.53,675.69,-0.1,6.12,257.69,669.33,-0.0
2019-07-04 19:00:00,5.91,258.7,5.99,258.8,626.07,15.1,5.91,258.88,547.42,25.0,5.94,259.06,602.66,0.1,5.84,257.83,573.92,0.1
2019-07-04 19:10:00,6.15,257.82,6.04,258.66,736.48,10.1,6.16,257.12,671.35,20.0,6.38,256.15,724.86,0.1,6.24,259.37,695.95,0.0
2019-07-04 19:20:00,6.13,257.79,6.09,259.44,700.77,14.9,6.15,257.93,700.47,15.1,6.24,257.94,703.66,0.0,6.27,258.48,700.04,0.1
2019-07-04 19:30:00,5.83,257.42,5.76,259.33,623.06,10.1,5.77,258.93,623.27,10.0,5.9,257.24,617.34,-0.1,5.71,258.44,616.02,0.1
2019-07-04 19:40:00,5.6,257.9,5.5,258.6,558.08,5.2,5.76,256.74,523.61,14.9,5.59,256.8,542.21,0.1,5.48,257.41,518.02,-0.1
2019-07-04 19:50:00,5.46,257.77,5.38,257.42,502.07,10.0,5.55,257.19,456.86,20.2,5.49,258.42,491.59,0.0,5.51,257.49,468.66,0.2
2019-07-04 20:00:00,5.73,257.63,5.62,257.66,603.18,5.0,5.67,258.23,496.66,25.1,5.66,257.92,589.72,0.1,5.8,257.76,548.97,0.1
2019-07-04 20:10:00,5.58,257.73,5.49,255.7,537.35,10.0,5.49,260.17,454.88,25.1,5.58,257.57,527.72,-0.0,5.52,256.55,499.18,0.1
2019-07-04 20:20:00,5.22,257.51,5.33,258.17,414.74,14.9,5.23,258.25,362.31,25.0,5.01,256.3,414.55,0.0,5.26,257.34,397.5,-0.1
2019-07-04 20:30:00,5.13,257.7,5.04,256.69,407.4,10.0,5.1,257.14,368.77,20.0,5.07,259.41,395.24,-0.0,5.12,258.65,375.34,-0.2
2019-07-04 20:40:00,5.25,256.97,5.24,257.54,423.4,15.0,5.2,256.28,423.52,15.0,5.31,257.13,431.89,-0.0,5.06,256.18,429.03,-0.0
2019-07-04 20:50:00,5.28,256.48,5.19,257.76,450.7,9.9,5.25,256.39,406.47,20.0,5.25,257.57,452.54,-0.1,5.43,257.54,439.31,0.1
2019-07-04 21:00:00,5.19,255.89,5.2,255.27,405.78,15.0,5.21,254.89,355.66,25.1,5.38,254.99,426.27,0.2,5.28,255.71,415.69,-0.1
2019-07-04 21:10:00,4.84,255.29,4.91,257.25,334.43,9.9,4.99,253.43,301.68,19.9,4.85,254.92,341.4,-0.0,4.81,255.6,333.69,0.2
2019-07-04 21:20:00,4.75,255.66,4.74,255.59,321.25,4.9,4.78,255.99,259.21,25.0,4.63,254.85,320.47,0.2,4.73,256.38,305.95,0.0
2019-07-04 21:30:00,4.59,256.68,4.64,256.84,275.65,10.1,4.69,255.84,229.26,25.0,4.51,255.6,273.52,0.1,4.68,257.01,258.77,-0.2
2019-07-04 21:40:00,4.57,256.45,4.64,256.13,278.83,5.0,4.59,255.58,244.93,19.9,4.46,257.81,275.19,-0.0,4.71,254.75,260.69,0.0
2019-07-04 21:50:00,4.53,255.72,4.54,253.91,272.18,0.1,4.58,256.56,252.09,14.9,4.62,255.87,269.79,-0.1,4.44,253.83,260.25,0.1
2019-07-04 22:00:00,4.27,255.27,4.42,256.9,218.84,5.0,4.32,255.54,188.74,20.0,4.3,256.73,218.21,-0.2,4.2,257.24,208.94,-0.1
2019-07-04 22:10:00,4.58,255.34,4.76,255.15,283.84,0.1,4.43,255.03,228.17,25.1,4.61,254.79,282.34,-0.1,4.67,254.72,266.74,-0.1
2019-07-04 22:20:00,4.19,255.31,4.11,255.92,205.48,0.0,4.25,255.07,159.88,25.1,4.0,254.67,204.08,-0.1,4.02,255.36,189.46,0.0
2019-07-04 22:30:00,4.62,255.23,4.71,254.46,290.71,5.1,4.66,255.22,254.1,20.0,4.51,255.13,290.58,-0.0,4.65,253.95,279.3,0.1
2019-07-04 22:40:00,4.7,256.43,4.8,255.57,301.45,10.0,4.77,257.22,249.19,25.0,4.59,257.35,301.55,0.1,4.58,256.64,287.11,0.2
2019-07-04 22:50:00,4.48,256.92,4.45,256.16,242.49,15.1,4.45,256.13,228.65,20.1,4.46,258.1,243.86,-0.0,4.54,254.95,237.7,0.1
2019-07-04 23:00:00,4.5,257.33,4.39,257.44,257.29,10.0,4.41,257.56,213.03,25.0,4.67,256.77,250.83,0.1,4.66,258.21,232.88,0.0
2019-07-04 23:10:00,4.33,257.44,4.29,258.3,230.66,5.1,4.45,257.35,182.67,24.8,4.35,255.87,222.26,-0.0,4.35,257.29,198.82,-0.1
2019-07-04 23:20:00,4.54,257.79,4.55,258.0,274.11,-0.1,4.72,256.78,220.44,25.0,4.52,257.48,266.0,-0.0,4.55,258.39,235.57,-0.1
2019-07-04 23:30:00,4.4,258.24,4.3,258.26,245.93,-0.0,4.38,258.1,213.55,20.0,4.6,259.57,237.08,-0.1,4.29,258.05,205.4,-0.1
2019-07-04 23:40:00,4.63,257.68,4.63,258.65,292.97,5.0,4.8,257.32,236.81,24.8,4.65,258.1,282.58,0.1,4.6,257.68,254.34,-0.1
2019-07-04 23:50:00,4.02,258.09,4.12,259.89,165.93,10.0,3.83,258.57,148.69,19.8,4.1,257.18,154.14,-0.1,4.11,257.53,140.32,0.1
2019-07-05 00:00:00,4.25,257.85,4.32,257.48,214.71,5.0,4.19,259.63,168.77,25.0,4.35,257.45,204.57,0.1,4.2,257.19,176.89,0.1
2019-07-05 00:10:00,4.53,257.82,4.64,258.78,262.55,10.0,4.49,257.76,237.26,20.0,4.45,257.21,252.08,-0.1,4.45,257.77,236.25,-0.0
2019-07-05 00:20:00,4.88,258.24,4.89,259.07,352.42,5.1,4.75,259.0,330.69,15.0,4.91,259.42,337.11,0.2,4.85,258.15,314.82,0.1
2019-07-05 00:30:00,4.8,257.68,4.61,258.02,325.3,10.1,4.61,257.84,325.32,9.9,5.06,256.84,315.31,-0.0,4.75,258.46,312.92,0.2
2019-07-05 00:40:00,4.76,258.06,4.78,257.65,302.46,15.1,4.83,257.04,323.74,4.9,4.78,256.78,290.33,0.0,4.92,258.21,307.83,-0.0
2019-07-05 00:50:00,5.09,257.68,5.04,258.32,359.05,20.2,5.11,258.35,395.38,10.0,5.05,260.17,369.16,0.0,4.96,260.07,381.93,0.0
2019-07-05 01:00:00,5.3,258.27,5.41,260.07,437.76,14.8,5.46,259.48,466.7,5.0,5.18,259.04,423.06,-0.1,5.53,257.15,446.3,-0.1
2019-07-05 01:10:00,4.89,257.9,4.91,257.23,313.34,20.0,4.69,258.33,358.1,0.1,4.87,260.36,316.88,-0.0,4.72,256.36,348.47,0.0
2019-07-05 01:20:00,5.1,258.02,5.0,257.51,335.42,25.0,4.98,257.71,408.65,5.0,5.07,259.04,359.25,-0.0,5.2,259.61,390.02,0.1
2019-07-05 01:30:00,5.1,257.73,5.17,258.32,361.81,20.0,5.14,258.72,398.41,10.0,5.02,258.0,370.14,-0.0,5.12,258.34,383.62,0.2
2019-07-05 01:40:00,5.01,258.48,5.01,260.38,315.29,25.2,5.01,259.38,360.41,14.9,5.17,259.49,327.86,0.1,5.17,257.65,338.39,0.1
2019-07-05 01:50:00,4.9,258.73,4.81,259.54,290.32,25.0,4.83,258.83,349.44,10.0,5.02,259.61,295.02,0.0,4.97,257.81,319.64,-0.0
2019-07-05 02:00:00,5.09,258.05,5.24,259.3,332.51,24.9,5.06,256.92,379.61,15.2,5.07,259.52,356.82,-0.0,5.27,257.16,366.77,-0.0
2019-07-05 02:10:00,5.31,257.8,5.38,257.23,382.31,25.1,5.24,255.87,414.72,20.0,5.38,259.35,420.87,0.0,5.18,257.76,422.18,0.1
2019-07-05 02:20:00,5.24,258.05,5.22,258.75,367.01,25.1,5.07,257.36,420.63,14.7,5.22,257.78,393.58,-0.1,5.33,258.65,405.24,-0.0
2019-07-05 02:30:00,5.27,258.39,5.19,257.91,373.68,25.0,5.31,258.08,403.41,19.8,5.39,260.34,393.41,0.0,5.55,259.52,394.53,0.1
2019-07-05 02:40:00,4.83,257.35,4.71,256.39,299.49,20.1,4.75,257.63,274.07,25.0,4.92,256.04,310.87,-0.0,4.63,258.04,303.59,0.0
2019-07-05 02:50:00,4.62,256.21,4.48,255.23,235.58,24.9,4.82,257.28,254.48,19.9,4.72,256.59,271.32,-0.1,4.56,254.74,272.59,0.1
2019-07-05 03:00:00,5.04,255.56,5.16,254.96,347.77,20.0,5.03,254.19,322.21,25.0,4.89,254.65,381.82,-0.0,5.0,256.91,377.87,0.1
2019-07-05 03:10:00,4.76,256.09,4.69,254.21,261.07,24.9,4.93,254.62,260.91,25.1,4.58,255.2,307.11,0.0,4.84,256.52,303.84,-0.0
2019-07-05 03:20:00,4.93,256.76,4.88,254.71,322.61,20.0,4.74,256.35,296.84,25.0,4.77,255.18,343.22,0.1,4.82,256.92,337.0,-0.1
2019-07-05 03:30:00,5.23,256.51,5.44,256.53,364.86,25.1,5.14,255.67,392.35,20.1,5.05,257.26,421.76,-0.0,5.04,255.79,422.1,0.1
2019-07-05 03:40:00,5.48,255.84,5.46,257.34,428.25,25.0,5.43,256.97,428.03,25.0,5.49,255.74,504.37,-0.0,5.6,256.65,501.57,0.1
2019-07-05 03:50:00,5.77,256.6,5.79,256.67,507.02,25.0,5.94,257.0,545.0,20.0,5.82,255.76,588.23,-0.1,5.84,254.73,588.6,0.1
2019-07-05 04:00:00,5.94,257.16,5.9,256.6,601.79,20.0,6.02,256.64,557.73,24.9,6.05,256.95,642.27,-0.1,5.88,258.0,631.6,-0.0
2019-07-05 04:10:00,6.27,256.91,6.18,257.71,664.36,25.1,6.31,256.66,664.86,24.8,6.25,256.19,764.69,0.0,6.31,258.03,759.8,-0.1
2019-07-05 04:20:00,6.27,256.07,6.31,254.85,664.45,25.1,6.2,256.09,711.86,20.0,6.42,255.7,781.51,-0.2,6.28,255.74,782.22,0.0
2019-07-05 04:30:00,5.96,255.79,5.97,254.74,564.34,25.1,5.8,256.18,563.95,24.9,6.08,257.24,666.71,0.1,5.94,257.13,664.01,-0.0
2019-07-05 04:40:00,5.82,255.65,5.87,256.37,562.15,20.0,5.87,255.73,521.42,25.2,5.76,253.96,622.83,-0.1,5.63,255.13,617.15,-0.1
2019-07-05 04:50:00,6.1,256.1,6.05,257.39,690.18,14.9,6.18,256.36,609.41,25.0,6.24,255.98,722.04,0.0,6.07,255.47,708.72,-0.1
2019-07-05 05:00:00,6.01,257.68,5.85,256.95,625.1,20.1,6.03,256.56,624.7,20.0,6.15,257.85,654.15,0.1,6.04,257.77,649.15,0.0
2019-07-05 05:10:00,6.3,256.84,6.41,256.16,674.25,25.1,6.43,256.14,766.71,15.1,6.29,256.51,778.67,0.1,6.15,257.4,789.12,0.1
2019-07-05 05:20:00,5.79,257.2,5.85,257.41,551.89,20.1,5.85,257.1,551.89,19.9,5.82,257.91,589.09,-0.0,5.8,256.79,584.2,0.0
2019-07-05 05:30:00,5.91,257.58,5.87,257.55,548.2,24.9,5.85,256.54,547.66,24.9,5.89,258.42,615.01,-0.1,5.89,258.33,609.41,0.1
2019-07-05 05:40:00,5.64,257.46,5.52,258.38,506.92,20.0,5.59,256.45,471.29,25.0,5.66,257.48,531.5,0.1,5.54,256.34,521.26,-0.1
2019-07-05 05:50:00,5.55,257.13,5.65,255.86,446.82,25.1,5.67,259.03,446.97,25.0,5.56,258.8,506.37,-0.0,5.64,257.54,501.73,-0.0
2019-07-05 06:00:00,4.89,256.71,4.99,255.88,313.46,20.0,4.75,257.65,313.61,20.1,5.02,256.83,334.3,-0.1,4.89,257.53,332.09,-0.1
2019-07-05 06:10:00,4.81,256.04,4.72,255.01,270.34,25.1,4.74,254.89,314.09,15.1,4.66,257.31,319.57,0.1,4.59,255.95,324.09,-0.0
2019-07-05 06:20:00,4.91,256.51,4.88,255.32,317.54,20.0,4.65,256.54,351.87,9.9,5.04,257.32,341.35,-0.0,4.91,256.5,349.85,0.0
2019-07-05 06:30:00,4.97,255.93,5.02,256.0,351.59,14.8,5.04,254.49,351.75,15.1,5.16,255.72,365.79,-0.0,4.91,255.89,364.53,-0.0
2019-07-05 06:40:00,4.97,255.62,4.93,255.81,365.37,10.1,4.91,256.44,331.92,20.0,5.12,257.53,370.61,0.0,4.9,255.04,362.29,0.0
2019-07-05 06:50:00,5.0,256.4,5.17,255.14,381.05,5.1,5.07,256.69,312.54,25.0,4.94,256.38,378.38,0.1,4.99,257.19,359.91,-0.0
2019-07-05 07:00:00,4.95,256.66,4.99,257.96,361.13,9.9,4.89,257.29,327.45,20.0,4.74,257.7,360.23,-0.1,4.9,255.78,347.52,-0.0
2019-07-05 07:10:00,5.32,256.69,5.63,257.85,443.07,15.2,5.43,259.2,384.67,24.9,5.25,256.9,456.17,-0.1,5.29,258.02,442.57,0.1
2019-07-05 07:20:00,5.62,256.79,5.68,257.36,501.03,20.0,5.5,255.45,465.84,24.9,5.59,258.08,537.23,-0.0,5.64,258.4,529.34,0.1
2019-07-05 07:30:00,5.76,257.38,6.11,257.42,504.69,25.1,5.7,259.04,504.34,24.9,5.74,256.64,567.69,-0.1,5.82,257.43,562.89,-0.2
2019-07-05 07:40:00,6.11,256.75,6.09,255.4,613.26,25.1,6.13,256.27,658.19,20.0,6.19,257.02,704.51,-0.0,6.15,254.81,704.39,-0.1
2019-07-05 07:50:00,6.57,256.78,6.45,257.84,771.25,25.1,6.49,258.35,771.18,25.1,6.67,257.73,890.81,-0.3,6.43,255.2,885.15,0.1
2019-07-05 08:00:00,6.01,255.98,6.18,256.54,625.11,20.2,5.89,254.6,579.87,25.1,5.96,256.86,685.25,0.1,5.85,254.03,679.07,-0.0
2019-07-05 08:10:00,6.22,256.4,5.97,257.19,648.65,25.1,6.24,256.59,694.55,20.0,6.27,254.95,755.25,-0.0,6.42,254.11,756.18,-0.2
2019-07-05 08:20:00,6.4,255.45,6.38,255.07,706.7,24.9,6.51,256.33,806.14,14.8,6.51,257.18,843.46,-0.1,6.48,254.26,847.93,-0.0
2019-07-05 08:30:00,6.46,255.46,6.47,255.05,785.86,20.1,6.66,253.79,786.15,19.9,6.39,257.31,870.15,0.2,6.57,254.41,868.07,0.1
2019-07-05 08:40:00,6.58,254.97,6.62,255.04,877.11,15.1,6.7,257.72,775.26,24.9,6.57,253.93,929.02,-0.0,6.46,255.4,919.93,0.1
2019-07-05 08:50:00,6.69,254.76,6.91,256.02,874.85,20.0,6.54,255.06,875.47,20.0,6.78,253.99,978.4,-0.1,6.66,255.51,975.6,0.1
2019-07-05 09:00:00,7.19,254.55,7.19,254.28,1020.78,25.2,7.13,255.61,1021.63,25.1,7.19,254.41,1220.36,0.1,7.25,254.29,1217.89,0.0
2019-07-05 09:10:00,7.01,254.15,7.02,253.04,1013.08,20.0,7.08,254.51,1013.16,19.9,6.95,253.03,1130.73,0.1,6.93,253.71,1127.97,-0.0
2019-07-05 09:20:00,6.93,254.35,6.9,253.94,908.53,25.0,6.91,253.2,908.17,25.1,6.9,255.16,1091.25,-0.1,6.86,255.42,1089.07,0.1
2019-07-05 09:30:00,6.89,253.95,6.81,254.71,892.79,25.1,6.95,255.99,893.43,25.0,6.88,254.87,1074.86,-0.0,7.05,254.37,1072.26,0.0
2019-07-05 09:40:00,7.24,253.92,7.21,252.96,1115.62,20.0,7.15,253.11,1115.58,20.0,7.28,254.64,1252.47,-0.1,7.4,252.33,1248.22,0.1
2019-07-05 09:50:00,6.9,253.88,7.22,252.89,897.18,25.1,7.01,252.4,1017.59,14.9,6.91,253.47,1079.53,0.2,6.79,254.6,1080.58,-0.1
2019-07-05 10:00:00,7.26,254.19,7.3,251.78,1124.26,20.1,7.42,253.74,1124.05,20.0,7.14,254.02,1261.52,0.1,7.23,252.88,1258.09,0.0
2019-07-05 10:10:00,7.38,252.87,7.36,253.37,1103.74,25.1,7.36,252.01,1103.72,25.0,7.36,253.48,1328.45,-0.0,7.4,253.06,1324.04,-0.1
2019-07-05 10:20:00,7.59,252.91,7.68,253.33,1289.75,20.0,7.71,253.26,1289.7,19.9,7.83,252.84,1444.19,0.1,7.51,251.76,1436.76,0.2
2019-07-05 10:30:00,7.99,252.65,8.01,251.78,1401.53,25.1,7.87,252.56,1583.28,15.0,8.16,251.89,1683.56,0.0,8.13,254.34,1678.54,-0.1
2019-07-05 10:40:00,7.88,252.85,7.84,254.41,1347.29,25.0,7.95,252.84,1575.14,9.9,7.71,254.87,1617.77,0.0,7.81,252.83,1613.93,0.0
2019-07-05 10:50:00,8.11,252.63,8.03,251.94,1468.42,25.0,7.96,253.84,1751.22,5.1,8.04,253.06,1761.61,0.1,8.16,253.65,1757.3,-0.2
2019-07-05 11:00:00,8.65,252.88,8.76,252.09,1779.87,25.0,8.63,253.75,2141.36,0.2,8.69,252.77,2136.69,-0.1,8.52,252.31,2133.84,-0.0
2019-07-05 11:10:00,8.86,253.06,8.81,253.26,2043.35,19.9,8.91,253.05,2285.7,5.1,8.73,252.1,2297.42,0.0,8.91,253.6,2290.03,-0.0
2019-07-05 11:20:00,8.69,252.42,8.64,252.1,2030.84,14.9,8.87,253.41,2107.97,10.2,8.57,252.86,2169.75,0.1,8.67,252.26,2141.93,-0.1
2019-07-05 11:30:00,8.48,252.5,8.3,252.69,1795.5,20.0,8.58,253.09,1891.21,14.9,8.51,252.21,2013.39,0.1,8.56,252.29,1999.85,0.1
2019-07-05 11:40:00,8.33,251.93,8.28,252.09,1792.24,15.1,8.24,251.68,1859.97,9.9,8.25,252.94,1912.42,0.1,8.34,252.4,1878.8,0.1
2019-07-05 11:50:00,8.26,252.73,8.24,253.42,1658.48,19.9,8.25,253.11,1745.51,14.9,8.24,253.05,1863.33,-0.1,8.33,251.73,1853.64,0.1
2019-07-05 12:00:00,8.23,252.36,8.07,252.1,1725.24,14.9,8.36,250.08,1641.46,19.9,8.16,251.16,1844.39,0.2,8.08,252.5,1818.79,-0.1
2019-07-05 12:10:00,8.22,253.44,8.37,252.21,1635.65,19.9,8.19,255.19,1529.81,25.0,8.4,252.29,1834.64,0.0,8.17,251.65,1827.04,0.1
2019-07-05 12:20:00,8.11,253.5,7.95,255.12,1468.34,25.1,8.15,254.72,1572.19,20.1,8.19,254.47,1758.87,-0.0,8.01,253.24,1755.52,-0.0
2019-07-05 12:30:00,7.87,253.89,7.89,253.96,1434.81,19.9,8.1,255.04,1513.3,14.9,7.73,253.73,1608.36,0.2,7.9,252.51,1605.76,0.0
2019-07-05 12:40:00,7.92,253.95,7.97,255.26,1542.14,15.0,7.86,253.78,1598.5,10.1,8.04,253.48,1640.07,-0.0,7.84,254.79,1635.52,0.0
2019-07-05 12:50:00,8.3,254.3,8.15,254.45,1839.09,10.0,8.45,255.16,1771.76,14.8,8.17,254.82,1889.26,-0.1,8.14,254.31,1877.29,0.1
2019-07-05 13:00:00,8.44,254.54,8.43,254.32,1864.97,15.0,8.31,253.52,1769.16,19.9,8.34,253.22,1980.22,0.0,8.48,252.74,1970.99,0.1
2019-07-05 13:10:00,8.28,254.75,8.25,254.78,1826.34,9.9,8.24,255.26,1759.34,14.9,8.2,256.28,1873.93,0.1,8.3,256.01,1866.24,-0.1
2019-07-05 13:20:00,8.23,254.93,8.21,256.73,1832.44,5.2,8.28,256.03,1641.59,20.0,8.25,254.1,1841.81,-0.2,8.19,255.06,1825.27,-0.1
2019-07-05 13:30:00,7.82,254.95,7.79,255.87,1584.68,0.0,8.01,254.64,1484.13,14.9,7.96,253.36,1582.8,-0.2,7.74,254.2,1560.65,0.1
2019-07-05 13:40:00,7.8,255.91,7.79,256.53,1572.21,-0.1,7.9,256.94,1396.34,19.9,7.85,254.48,1568.01,-0.0,7.66,257.1,1539.16,0.2
2019-07-05 13:50:00,8.34,256.12,8.41,254.95,1906.55,5.1,8.05,255.33,1597.31,25.2,8.4,256.28,1909.8,0.0,8.37,256.26,1873.34,-0.1
2019-07-05 14:00:00,8.57,255.98,8.65,256.33,2080.18,-0.0,8.58,256.93,1854.22,20.0,8.65,255.32,2073.94,-0.0,8.67,255.65,2036.09,-0.2
2019-07-05 14:10:00,8.52,256.82,8.61,256.52,2042.03,-0.2,8.64,255.02,1698.22,25.2,8.32,254.39,2031.91,0.2,8.59,256.81,1972.45,-0.1
2019-07-05 14:20:00,8.53,256.98,8.45,257.97,2035.48,4.8,8.33,257.77,1827.95,19.9,8.62,255.89,2027.89,-0.1,8.48,257.8,1981.52,0.1
2019-07-05 14:30:00,8.71,256.23,8.61,256.81,2186.54,-0.1,8.63,256.51,2044.61,15.2,8.56,253.78,2179.74,0.1,8.78,255.01,2145.34,-0.1
2019-07-05 14:40:00,9.01,255.48,8.78,255.13,2416.12,-0.0,9.04,255.36,2153.08,20.1,8.98,254.79,2412.06,-0.1,8.86,256.41,2375.31,0.0
2019-07-05 14:50:00,8.65,255.74,8.52,254.9,2140.59,0.1,8.54,255.83,2004.54,15.1,8.8,256.07,2135.72,0.1,8.8,255.69,2111.59,0.0
2019-07-05 15:00:00,8.47,255.09,8.55,256.15,1994.86,4.9,8.49,255.95,1789.09,20.0,8.49,254.34,2003.63,0.1,8.4,254.39,1982.27,-0.1
2019-07-05 15:10:00,8.4,255.38,8.31,255.77,1960.96,-0.0,8.32,254.0,1631.22,24.9,8.43,256.5,1958.22,-0.1,8.32,254.22,1924.38,0.1
2019-07-05 15:20:00,8.59,255.31,8.57,254.75,2095.3,0.0,8.58,254.18,1741.13,25.0,8.65,255.42,2091.65,0.1,8.59,255.41,2053.54,-0.1
2019-07-05 15:30:00,9.22,255.92,9.17,256.19,2574.69,4.9,9.19,256.89,2307.54,20.0,9.25,256.69,2580.34,-0.0,9.28,255.52,2542.73,0.1
2019-07-05 15:40:00,9.05,255.88,9.09,256.43,2380.71,9.9,9.08,255.32,2297.8,14.9,9.16,256.57,2427.89,-0.1,9.17,256.84,2413.18,0.1
2019-07-05 15:50:00,9.5,256.07,9.53,257.5,2812.21,5.0,9.4,257.18,2522.21,20.0,9.52,258.03,2817.52,-0.1,9.45,256.74,2775.53,-0.1
2019-07-05 16:00:00,9.98,255.57,9.91,255.79,3280.01,-0.1,9.99,255.57,3078.9,15.1,10.17,256.03,3274.55,-0.1,9.91,255.92,3235.84,0.1
2019-07-05 16:10:00,10.43,255.6,10.46,256.88,3736.54,0.0,10.58,257.57,3633.91,10.1,10.24,254.46,3730.11,0.1,10.5,256.3,3699.64,-0.1
2019-07-05 16:20:00,10.21,255.15,10.25,255.7,3486.23,5.0,10.22,254.66,3290.2,14.9,10.18,254.68,3503.03,0.1,10.1,254.58,3480.14,0.0
2019-07-05 16:30:00,9.8,255.34,9.74,255.34,3111.12,-0.0,9.57,256.22,3023.45,10.0,9.85,257.46,3106.54,0.1,9.68,255.98,3076.71,-0.0
2019-07-05 16:40:00,9.72,256.37,9.94,257.86,3036.28,0.1,9.78,256.83,3014.07,5.0,9.56,255.78,3024.35,-0.1,9.69,256.6,3007.51,-0.2
2019-07-05 16:50:00,9.7,256.27,9.62,257.81,3016.95,-0.2,9.67,257.3,3016.57,0.0,9.76,257.33,3006.21,-0.0,9.58,257.13,2998.25,0.1
2019-07-05 17:00:00,9.64,256.94,9.63,256.49,2960.76,-0.0,9.58,258.06,2960.98,0.0,9.57,257.65,2942.26,-0.1,9.49,258.35,2938.09,-0.1
2019-07-05 17:10:00,9.38,256.28,9.35,255.68,2729.97,0.0,9.51,256.41,2729.46,0.0,9.32,255.61,2720.61,-0.1,9.37,255.69,2713.0,0.1
2019-07-05 17:20:00,9.77,256.53,9.54,255.72,3082.58,-0.0,9.62,256.16,3061.15,5.1,9.73,257.12,3070.21,0.1,9.96,256.51,3052.33,0.1
2019-07-05 17:30:00,9.89,256.21,9.82,255.95,3195.16,-0.0,9.83,256.76,3106.29,9.9,9.77,256.73,3185.89,-0.1,9.81,255.1,3156.0,-0.0
2019-07-05 17:40:00,9.83,255.85,9.89,255.64,3138.92,-0.1,9.76,255.28,3116.91,4.9,9.76,255.6,3132.07,-0.1,9.99,255.43,3113.67,0.0
2019-07-05 17:50:00,9.35,255.53,9.28,255.71,2704.54,-0.1,9.29,256.84,2704.0,0.1,9.29,255.33,2699.26,0.0,9.41,257.63,2684.73,0.0
2019-07-05 18:00:00,8.97,255.64,8.91,256.34,2385.44,-0.0,9.06,254.75,2369.37,5.0,9.13,255.48,2380.61,0.0,8.94,255.37,2365.85,-0.1
2019-07-05 18:10:00,8.86,255.14,8.75,257.0,2300.93,-0.2,8.69,255.72,2301.74,0.1,8.83,256.44,2298.32,0.0,8.86,254.3,2280.95,-0.2
2019-07-05 18:20:00,8.86,255.5,8.91,255.21,2301.25,-0.0,8.85,258.29,2285.02,4.8,8.86,254.97,2297.83,-0.0,8.85,254.65,2281.92,-0.1
2019-07-05 18:30:00,9.26,255.19,9.07,255.36,2627.5,-0.1,9.09,256.31,2627.6,-0.0,9.3,255.01,2624.38,-0.1,9.26,254.31,2604.41,-0.1
2019-07-05 18:40:00,9.09,256.52,9.11,256.68,2463.86,5.1,9.11,256.34,2482.07,-0.3,9.31,256.16,2461.91,0.2,9.07,257.96,2468.25,-0.0
2019-07-05 18:50:00,9.18,256.54,9.3,256.8,2484.92,10.0,9.24,255.64,2540.15,4.9,9.24,254.68,2525.17,-0.2,9.37,256.43,2535.26,-0.2
2019-07-05 19:00:00,8.91,256.86,8.79,257.14,2323.52,5.1,8.93,255.53,2274.24,10.1,8.87,256.14,2316.21,-0.0,8.93,256.19,2298.14,0.0
2019-07-05 19:10:00,9.26,255.92,9.26,255.67,2551.63,9.8,9.31,256.78,2608.54,5.0,9.28,254.85,2605.97,-0.1,9.11,256.43,2611.03,-0.1
2019-07-05 19:20:00,8.9,256.71,8.93,255.69,2185.78,14.9,8.85,256.22,2267.1,10.1,8.95,257.06,2282.85,-0.2,8.83,258.13,2294.32,0.1
2019-07-05 19:30:00,9.71,257.02,9.65,256.66,2694.75,20.0,9.53,257.33,3004.59,4.9,9.81,256.48,2925.25,-0.1,9.78,258.22,2987.02,-0.0
2019-07-05 19:40:00,9.85,256.86,9.82,255.03,2628.28,25.0,9.66,257.22,3158.22,-0.3,9.75,256.17,3053.47,-0.1,10.06,255.69,3137.83,-0.0
2019-07-05 19:50:00,9.86,256.63,9.78,256.17,2817.66,19.8,9.94,257.1,3167.12,0.1,10.08,256.98,3088.2,-0.1,9.92,258.35,3150.34,0.0
2019-07-05 20:00:00,9.88,256.32,9.88,256.47,2986.48,15.1,9.88,256.24,3185.58,-0.0,10.05,255.41,3136.48,-0.0,9.7,254.96,3172.68,0.2
2019-07-05 20:10:00,9.66,256.0,9.75,258.23,2893.08,10.0,9.57,255.28,2979.69,-0.1,9.78,256.93,2953.03,0.0,9.69,256.69,2967.27,-0.1
2019-07-05 20:20:00,9.41,256.8,9.43,257.07,2583.04,15.0,9.45,256.27,2754.88,0.0,9.48,256.22,2694.01,-0.0,9.51,257.95,2738.39,0.0
2019-07-05 20:30:00,9.17,256.41,9.26,255.55,2475.55,10.0,9.16,254.8,2531.53,4.9,9.19,257.57,2519.98,0.1,9.34,256.95,2528.81,0.1
2019-07-05 20:40:00,8.93,256.51,8.81,256.61,2338.3,5.1,8.95,255.41,2290.17,10.0,8.94,256.2,2337.61,-0.2,9.0,257.32,2321.82,-0.1
2019-07-05 20:50:00,8.56,257.44,8.55,257.24,2014.09,10.0,8.44,258.5,1944.46,15.0,8.42,258.37,2022.01,-0.1,8.7,255.81,1996.97,-0.1
2019-07-05 21:00:00,8.39,257.62,8.42,257.26,1832.18,15.1,8.29,256.94,1899.93,10.2,8.44,257.89,1881.29,0.0,8.42,257.05,1896.51,-0.1
2019-07-05 21:10:00,8.22,258.36,8.27,259.57,1785.31,9.9,8.28,258.67,1719.02,15.1,8.16,260.39,1757.5,-0.0,8.14,258.37,1720.52,0.0
2019-07-05 21:20:00,8.1,257.72,8.32,260.24,1647.46,15.0,8.04,258.44,1705.24,10.1,8.09,256.15,1685.33,0.0,8.09,256.28,1698.96,-0.1
2019-07-05 21:30:00,8.44,257.32,8.67,257.75,1768.86,20.0,8.42,256.88,1974.05,5.0,8.5,255.58,1910.35,-0.1,8.33,258.9,1957.25,0.0
2019-07-05 21:40:00,8.74,257.29,8.72,256.58,1837.19,25.0,8.86,258.34,2209.7,-0.1,8.69,257.18,2108.07,-0.1,8.88,257.83,2188.91,-0.0
2019-07-05 21:50:00,8.61,257.48,8.61,257.57,1754.3,25.1,8.63,256.79,2110.07,-0.0,8.62,257.13,2004.19,0.1,8.72,257.1,2087.32,0.0
2019-07-05 22:00:00,8.37,257.26,8.43,258.92,1613.99,24.9,8.3,257.74,1940.19,-0.1,8.23,257.71,1855.82,-0.1,8.39,257.82,1923.53,0.1
2019-07-05 22:10:00,8.7,256.76,8.73,256.08,1811.93,25.2,8.53,257.17,2179.22,0.1,8.85,256.78,2105.25,-0.0,8.79,257.03,2165.43,-0.0
2019-07-05 22:20:00,8.26,256.81,8.24,257.6,1551.83,25.0,8.34,257.73,1852.38,5.0,8.12,254.99,1802.0,-0.0,8.25,257.85,1844.9,0.2
2019-07-05 22:30:00,8.12,257.28,8.29,256.38,1473.27,25.0,8.15,258.15,1718.78,10.0,8.15,256.98,1689.78,-0.1,8.1,257.98,1724.66,0.0
2019-07-05 22:40:00,7.93,257.43,7.89,257.97,1371.58,24.9,7.86,257.48,1638.77,5.1,7.9,258.91,1570.3,0.1,7.8,258.41,1621.07,-0.1
2019-07-05 22:50:00,8.18,257.74,8.18,257.57,1612.74,20.1,8.2,259.05,1758.43,10.1,8.08,257.06,1715.08,-0.0,8.2,256.66,1749.15,0.2
2019-07-05 23:00:00,8.48,257.1,8.56,255.29,1891.45,14.9,8.51,257.34,2001.22,4.9,8.48,255.41,1961.3,-0.1,8.37,256.57,1989.24,-0.1
2019-07-05 23:10:00,8.61,257.32,8.65,258.38,2047.9,10.0,8.52,257.05,2048.0,10.0,8.5,257.86,2060.84,0.0,8.59,257.98,2056.22,-0.1
2019-07-05 23:20:00,8.57,257.06,8.73,257.51,1951.38,14.8,8.53,257.5,2063.77,5.1,8.57,257.1,2023.91,0.1,8.65,256.65,2050.56,0.1
2019-07-05 23:30:00,8.84,257.45,8.79,258.3,2030.15,20.0,8.8,257.75,2285.78,-0.2,8.73,255.95,2186.29,0.0,8.72,256.42,2262.65,-0.0
2019-07-05 23:40:00,8.95,257.25,9.11,257.18,2223.1,15.0,9.0,257.24,2369.89,-0.1,8.74,256.9,2299.74,-0.1,9.09,257.43,2350.53,0.1
2019-07-05 23:50:00,8.85,256.99,8.79,255.95,2229.15,10.0,8.92,255.76,2277.55,4.8,8.79,255.19,2253.2,-0.0,8.78,257.2,2265.19,-0.1
2019-07-06 00:00:00,8.67,257.6,8.74,258.16,2017.66,15.1,8.78,258.16,2156.2,-0.2,8.75,258.94,2072.07,-0.1,8.67,259.21,2131.26,-0.0
2019-07-06 00:10:00,8.9,257.42,8.85,256.79,2267.22,10.1,8.85,256.44,2315.6,4.8,8.74,258.13,2276.86,0.3,8.81,256.75,2293.8,-0.1
2019-07-06 00:20:00,8.72,257.49,8.83,257.63,2178.35,5.1,8.74,256.82,2130.62,10.1,8.73,257.01,2158.31,-0.1,8.71,255.74,2134.67,0.2
2019-07-06 00:30:00,8.88,257.94,8.98,259.32,2316.31,0.0,8.8,258.49,2300.93,5.1,8.9,257.76,2287.1,-0.0,8.99,258.13,2265.15,-0.2
2019-07-06 00:40:00,9.44,258.01,9.47,258.41,2781.23,-0.2,9.39,257.21,2704.16,9.9,9.56,258.63,2743.85,0.1,9.62,258.3,2683.64,0.2
2019-07-06 00:50:00,9.3,258.3,9.11,259.12,2661.39,0.0,9.34,257.61,2642.43,4.9,9.23,257.73,2616.82,-0.1,9.32,258.23,2585.79,0.1
2019-07-06 01:00:00,8.95,259.26,9.11,257.97,2370.6,-0.2,8.86,259.18,2369.88,0.2,8.82,260.35,2296.74,-0.1,8.78,260.05,2293.93,-0.2
2019-07-06 01:10:00,8.81,259.65,8.84,258.23,2263.23,0.0,8.72,259.5,2247.56,5.3,8.83,259.08,2170.12,0.1,8.7,259.45,2117.96,0.1
2019-07-06 01:20:00,8.77,259.22,8.85,258.43,2232.39,0.0,8.73,259.75,2169.0,9.9,8.9,258.72,2162.29,0.1,8.66,259.06,2070.44,-0.1
2019-07-06 01:30:00,9.39,259.4,9.33,258.52,2719.29,5.0,9.36,259.23,2565.86,15.2,9.51,257.62,2592.12,-0.1,9.42,258.23,2456.23,0.0
2019-07-06 01:40:00,8.7,259.87,8.82,259.24,2178.91,-0.0,8.73,261.92,2115.41,10.0,8.59,260.51,2074.95,-0.1,8.67,260.62,1965.03,-0.0
2019-07-06 01:50:00,9.17,259.02,9.03,256.89,2550.59,-0.0,9.37,259.81,2387.82,15.1,9.39,258.24,2478.18,0.1,9.04,259.77,2337.12,-0.2
2019-07-06 02:00:00,9.62,258.19,9.55,258.51,2942.41,-0.0,9.65,257.37,2856.06,10.0,9.74,258.61,2894.84,-0.0,9.7,258.56,2824.58,0.0
2019-07-06 02:10:00,9.62,257.33,9.76,256.77,2920.82,5.1,9.57,257.23,2920.89,5.1,9.53,256.52,2899.28,-0.2,9.51,257.26,2895.8,0.1
2019-07-06 02:20:00,9.74,257.9,9.71,257.53,2967.15,9.9,9.62,258.81,3054.22,-0.1,9.64,256.72,2956.58,-0.1,9.71,258.82,3012.97,0.1
2019-07-06 02:30:00,9.7,256.88,9.8,257.44,2824.87,15.0,9.59,256.01,2995.26,4.9,9.66,259.21,2944.92,0.2,9.67,256.04,2981.83,-0.1
2019-07-06 02:40:00,9.18,257.39,9.03,257.24,2484.32,10.1,9.08,258.46,2559.33,0.1,9.08,259.06,2497.35,-0.0,9.17,258.07,2533.69,0.0
2019-07-06 02:50:00,9.46,257.77,9.44,257.51,2778.93,4.9,9.39,257.5,2797.54,0.0,9.49,258.2,2745.38,0.1,9.44,258.64,2764.92,-0.1
2019-07-06 03:00:00,9.88,258.45,9.99,258.06,3097.83,9.9,9.78,258.15,3185.79,0.1,10.03,259.39,3048.13,-0.1,9.89,256.75,3124.62,-0.1
2019-07-06 03:10:00,9.94,258.0,9.94,258.63,3041.73,14.9,10.12,259.35,3220.35,5.0,9.89,256.83,3097.83,0.3,10.05,258.13,3165.72,-0.0
2019-07-06 03:20:00,10.0,257.83,10.11,257.35,2940.22,20.0,10.08,257.68,3298.17,0.0,10.07,260.17,3135.32,-0.0,9.85,258.58,3257.72,-0.0
2019-07-06 03:30:00,9.84,257.05,9.97,256.64,2620.09,24.9,9.81,257.88,3126.26,5.0,9.79,255.12,3030.9,-0.1,9.67,256.86,3107.88,-0.1
2019-07-06 03:40:00,10.25,258.09,10.13,257.79,3165.63,20.1,10.33,258.23,3451.23,9.9,10.2,257.96,3346.58,0.1,10.43,257.43,3416.46,-0.0
2019-07-06 03:50:00,10.13,257.7,10.13,256.79,2852.7,25.1,10.19,256.54,3216.75,15.0,10.1,258.71,3249.86,-0.1,10.26,256.27,3283.83,-0.0
2019-07-06 04:00:00,9.92,257.96,9.76,258.54,2868.02,20.0,9.82,259.09,2867.08,20.0,10.0,258.23,3048.07,0.0,9.85,258.34,3029.91,0.1
2019-07-06 04:10:00,10.11,257.75,10.08,256.71,3197.74,15.3,10.03,257.62,2836.39,25.0,10.19,257.04,3276.78,-0.1,10.06,258.09,3212.11,0.1
2019-07-06 04:20:00,10.26,258.27,10.43,258.87,3461.97,10.0,10.33,258.09,3174.82,20.0,10.21,258.74,3426.53,0.1,10.28,257.61,3321.87,-0.1
2019-07-06 04:30:00,10.4,258.2,10.51,257.43,3476.68,14.9,10.41,258.41,3476.72,15.1,10.35,258.19,3529.17,0.2,10.43,257.75,3513.59,0.1
2019-07-06 04:40:00,10.39,257.7,10.38,255.99,3291.76,20.1,10.43,259.25,3291.75,20.1,10.32,259.29,3531.31,0.1,10.47,257.53,3513.87,0.0
2019-07-06 04:50:00,10.4,258.01,10.47,257.9,3476.83,14.9,10.38,257.22,3090.92,24.9,10.5,258.57,3547.79,-0.2,10.26,257.83,3468.85,0.0
2019-07-06 05:00:00,9.94,257.68,10.13,257.91,2885.17,20.1,10.01,256.35,2700.95,25.0,9.9,257.18,3092.48,-0.1,9.95,259.29,3055.91,-0.0
2019-07-06 05:10:00,9.87,258.21,9.76,259.02,2977.31,14.8,10.02,255.35,2825.54,20.0,9.74,256.97,3013.54,0.0,9.79,259.44,2958.03,-0.0
2019-07-06 05:20:00,9.73,257.78,9.49,259.31,2711.08,20.0,9.62,257.52,2849.61,15.1,9.6,259.35,2886.54,-0.1,9.73,258.09,2903.63,-0.1
2019-07-06 05:30:00,9.26,257.52,9.35,259.4,2184.25,24.9,9.18,257.24,2336.56,19.9,9.34,257.67,2490.44,0.0,9.27,259.29,2491.55,0.1
2019-07-06 05:40:00,9.39,257.34,9.28,259.11,2277.1,25.0,9.34,258.83,2277.33,25.0,9.44,259.0,2612.91,0.1,9.38,258.08,2598.52,0.1
2019-07-06 05:50:00,9.23,257.53,9.35,258.67,2314.65,20.0,9.21,256.41,2314.07,20.1,9.31,256.63,2480.1,0.0,9.24,256.72,2466.76,-0.1
2019-07-06 06:00:00,8.59,257.35,8.66,258.23,1964.63,15.1,8.61,258.37,1741.57,25.0,8.54,256.28,2026.02,-0.1,8.56,258.35,1990.04,-0.0
2019-07-06 06:10:00,8.54,257.51,8.55,258.51,2000.67,10.1,8.55,258.19,1710.01,25.1,8.53,258.53,2006.3,0.1,8.55,257.97,1949.46,0.1
2019-07-06 06:20:00,8.84,256.71,8.98,258.64,2140.66,14.9,8.93,256.44,2030.56,20.1,8.85,257.0,2237.65,0.1,8.6,255.63,2216.31,0.0
2019-07-06 06:30:00,8.95,257.05,8.92,258.48,2304.95,10.2,9.06,256.9,1970.58,25.0,9.02,255.18,2327.15,0.1,8.69,256.21,2272.83,0.0
2019-07-06 06:40:00,9.22,257.56,9.06,256.8,2424.62,15.1,9.47,257.92,2154.94,24.9,9.18,257.19,2495.93,0.0,9.25,257.06,2442.17,-0.1
2019-07-06 06:50:00,9.52,258.06,9.61,257.51,2538.5,20.1,9.53,257.48,2370.28,25.1,9.39,257.37,2681.17,0.0,9.46,259.1,2643.5,-0.2
2019-07-06 07:00:00,9.52,258.37,9.48,259.68,2674.45,15.0,9.5,260.75,2538.36,19.8,9.4,257.66,2687.69,-0.0,9.32,260.9,2635.41,-0.0
2019-07-06 07:10:00,9.84,258.71,9.72,257.89,3060.39,10.0,9.88,258.13,2949.68,15.1,9.82,258.74,2987.37,-0.1,9.71,259.54,2919.42,-0.1
2019-07-06 07:20:00,9.54,257.8,9.51,258.38,2691.36,14.9,9.38,257.41,2788.45,9.9,9.55,256.86,2749.22,-0.1,9.45,256.38,2773.5,0.1
2019-07-06 07:30:00,9.3,257.0,9.22,256.59,2365.51,20.0,9.49,256.42,2642.96,5.0,9.3,255.32,2572.92,-0.2,9.36,258.69,2626.85,0.0
2019-07-06 07:40:00,9.43,256.99,9.28,257.0,2306.05,24.9,9.43,258.77,2695.19,10.2,9.61,258.01,2669.98,-0.0,9.33,256.62,2716.4,-0.1
2019-07-06 07:50:00,9.85,257.11,9.99,255.25,2628.33,24.9,9.9,257.35,3135.84,4.9,9.85,258.37,3036.09,-0.1,9.89,257.6,3115.01,-0.2
2019-07-06 08:00:00,10.26,256.56,10.4,256.87,3174.95,20.0,10.26,256.2,3462.14,10.0,10.32,256.38,3480.83,-0.0,10.25,255.43,3513.57,-0.0
2019-07-06 08:10:00,10.01,256.17,10.02,257.01,2756.85,24.9,10.06,255.79,3285.74,4.8,9.97,257.71,3240.87,-0.0,10.25,256.11,3287.29,-0.2
2019-07-06 08:20:00,10.03,256.47,9.88,256.13,2772.43,24.8,10.06,258.97,3326.25,0.0,10.13,257.33,3244.68,-0.1,10.06,257.69,3312.4,0.1
2019-07-06 08:30:00,10.32,256.69,10.42,257.23,3228.47,20.0,10.43,257.18,3623.71,-0.1,10.41,256.6,3535.7,0.1,10.26,257.26,3605.31,0.1
2019-07-06 08:40:00,10.05,256.26,10.1,257.46,3143.24,15.0,10.05,255.68,3347.41,-0.0,9.94,257.04,3298.47,0.1,10.0,255.22,3332.67,-0.0
2019-07-06 08:50:00,9.87,256.49,9.9,256.16,2825.8,20.0,9.88,257.21,3176.71,-0.0,9.96,255.36,3104.66,-0.0,9.82,256.13,3162.26,0.0
2019-07-06 09:00:00,10.42,256.58,10.61,257.99,3496.07,15.0,10.36,257.35,3726.18,-0.0,10.37,257.1,3663.63,0.1,10.47,257.59,3708.83,0.1
2019-07-06 09:10:00,10.42,256.04,10.22,257.61,3624.22,10.0,10.35,256.11,3700.21,5.2,10.58,256.08,3697.91,0.1,10.39,256.12,3704.31,0.0
2019-07-06 09:20:00,10.25,255.48,10.33,252.42,3326.94,15.1,10.32,255.56,3451.26,10.0,10.41,257.23,3523.63,0.0,9.97,255.78,3528.63,0.1
2019-07-06 09:30:00,10.09,255.17,10.33,257.24,3020.81,19.9,10.19,254.65,3179.66,15.2,10.15,253.8,3357.84,0.1,10.08,254.05,3360.13,0.1
2019-07-06 09:40:00,10.04,254.6,9.94,253.81,3133.66,15.1,10.01,254.2,3246.52,9.9,10.05,253.25,3322.7,-0.0,9.9,252.29,3320.87,-0.1
2019-07-06 09:50:00,9.62,255.22,9.53,255.61,2855.75,9.9,9.54,253.79,2920.18,5.1,9.37,255.69,2928.44,0.1,9.72,254.74,2927.59,-0.0
2019-07-06 10:00:00,9.67,255.98,9.69,256.72,2800.26,14.9,9.7,254.7,2901.74,9.8,9.55,254.54,2950.16,-0.1,9.64,256.18,2958.86,0.0
2019-07-06 10:10:00,9.86,256.78,9.78,258.1,3078.58,10.1,9.91,258.07,2968.15,15.0,9.84,256.45,3121.34,0.1,9.85,257.55,3093.51,0.0
2019-07-06 10:20:00,9.86,256.25,9.69,256.12,3145.54,4.9,9.9,257.19,3078.87,10.1,9.99,257.08,3148.2,-0.1,9.87,257.45,3129.46,-0.1
2019-07-06 10:30:00,9.41,256.93,9.55,255.75,2678.91,10.0,9.46,257.19,2583.08,14.9,9.24,259.95,2709.38,-0.0,9.35,256.81,2681.85,-0.1
2019-07-06 10:40:00,9.24,256.12,9.23,257.96,2441.28,14.9,9.3,257.11,2535.19,10.0,9.26,256.27,2572.48,0.0,9.27,256.25,2581.33,0.0
2019-07-06 10:50:00,9.32,256.0,9.3,255.3,2602.51,10.1,9.3,255.81,2507.56,15.2,9.28,254.43,2655.85,0.0,9.29,255.83,2637.9,-0.1
2019-07-06 11:00:00,8.99,256.4,8.91,255.7,2384.05,5.0,8.94,256.7,2335.57,10.0,9.06,255.5,2384.9,-0.2,9.14,255.85,2369.7,0.1
2019-07-06 11:10:00,8.94,256.3,9.03,257.56,2362.51,0.1,8.98,256.34,2216.03,15.1,8.85,258.33,2354.72,-0.2,8.79,255.9,2318.27,0.1
2019-07-06 11:20:00,8.97,254.95,9.02,255.41,2368.9,5.0,8.97,254.06,2320.49,10.0,8.94,256.54,2380.6,0.1,9.16,253.89,2365.34,-0.1
2019-07-06 11:30:00,8.98,254.14,8.93,254.61,2392.7,0.2,9.09,254.42,2245.24,15.1,8.96,254.9,2391.61,-0.1,9.0,253.12,2346.83,0.0
2019-07-06 11:40:00,8.75,254.53,8.86,254.07,2217.81,0.1,8.81,253.37,1971.89,20.0,8.61,255.31,2216.21,0.1,8.74,253.87,2176.18,0.1
2019-07-06 11:50:00,8.36,254.68,8.34,255.21,1920.33,5.0,8.21,254.39,1608.67,25.0,8.33,254.03,1930.75,0.2,8.33,253.95,1907.27,0.1
2019-07-06 12:00:00,8.25,254.46,8.21,255.83,1859.16,-0.0,8.32,254.75,1546.25,24.8,8.27,254.75,1857.52,0.1,8.12,255.29,1822.85,-0.1
2019-07-06 12:10:00,8.16,254.96,7.99,255.82,1785.3,4.9,8.01,255.27,1496.21,25.1,8.1,253.44,1794.53,-0.1,8.36,253.65,1770.48,0.1
2019-07-06 12:20:00,8.17,255.4,8.14,255.91,1752.32,10.1,8.18,257.36,1502.05,25.0,8.16,255.78,1794.9,-0.0,8.24,254.96,1774.48,-0.1
2019-07-06 12:30:00,7.93,255.34,7.99,256.62,1638.73,5.0,7.88,257.91,1371.58,25.2,7.81,253.93,1644.79,0.1,8.01,256.22,1623.11,0.1
2019-07-06 12:40:00,8.42,254.23,8.38,254.29,1974.4,-0.1,8.44,253.26,1756.16,20.1,8.48,255.11,1973.52,-0.0,8.4,256.8,1935.68,0.1
2019-07-06 12:50:00,8.67,254.91,8.61,256.67,2140.11,5.0,8.81,254.11,1792.53,25.0,8.66,254.72,2151.44,-0.1,8.61,254.85,2123.49,0.1
2019-07-06 13:00:00,8.44,255.03,8.36,255.95,1987.77,0.0,8.54,254.82,1652.85,25.2,8.36,254.03,1985.61,0.1,8.52,255.2,1953.37,0.2
2019-07-06 13:10:00,8.07,255.04,8.17,255.17,1737.12,-0.1,8.2,255.14,1549.41,20.1,8.22,257.54,1735.24,-0.0,8.22,254.12,1706.35,-0.1
2019-07-06 13:20:00,8.05,255.56,8.0,255.52,1723.3,-0.1,8.15,256.62,1434.01,25.1,8.04,254.81,1720.51,0.1,8.0,255.34,1688.84,-0.1
2019-07-06 13:30:00,8.1,256.14,8.34,256.42,1744.85,5.2,8.11,254.58,1566.51,19.9,7.92,257.72,1746.81,0.0,8.13,255.12,1717.52,0.1
2019-07-06 13:40:00,8.37,256.98,8.32,256.22,1886.38,10.1,8.27,257.16,1614.16,25.1,8.54,255.08,1906.7,0.1,8.32,256.86,1862.8,0.0
2019-07-06 13:50:00,7.88,256.86,7.89,257.31,1518.56,15.0,8.01,257.2,1347.21,24.9,7.74,255.35,1581.2,0.1,7.85,256.56,1557.81,-0.1
2019-07-06 14:00:00,7.45,257.42,7.44,257.69,1331.43,10.0,7.37,257.26,1218.56,20.1,7.49,258.6,1333.74,-0.0,7.46,257.07,1302.02,-0.0
2019-07-06 14:10:00,7.56,258.26,7.65,259.02,1341.03,14.9,7.38,259.84,1188.24,24.9,7.56,256.73,1347.43,0.0,7.61,257.58,1308.81,0.1
2019-07-06 14:20:00,7.22,257.92,7.17,257.72,1211.04,10.0,7.29,257.87,1034.07,25.0,7.09,255.94,1199.27,-0.0,7.19,255.94,1149.2,0.2
2019-07-06 14:30:00,7.28,258.0,7.27,259.24,1196.52,14.9,7.36,258.23,1060.75,24.9,7.29,257.94,1209.4,0.1,7.21,258.54,1175.21,0.1
2019-07-06 14:40:00,7.22,257.33,7.14,257.11,1106.23,19.8,7.17,257.21,1106.58,20.0,7.14,257.51,1187.2,-0.2,7.2,257.47,1180.93,-0.1
2019-07-06 14:50:00,7.58,256.47,7.78,256.52,1198.02,24.9,7.62,256.14,1197.74,25.0,7.8,257.19,1397.28,0.3,7.46,257.76,1391.41,0.2
2019-07-06 15:00:00,7.53,256.17,7.49,255.78,1258.93,19.9,7.43,255.7,1173.12,24.9,7.53,255.92,1382.35,-0.2,7.51,256.8,1372.85,-0.1
2019-07-06 15:10:00,7.35,255.99,7.35,257.77,1090.52,24.9,7.45,256.87,1091.02,24.9,7.3,255.86,1285.38,-0.1,7.35,256.66,1281.12,-0.0
2019-07-06 15:20:00,7.42,256.12,7.29,255.77,1202.52,20.0,7.46,257.95,1202.91,20.0,7.4,256.04,1325.01,-0.0,7.44,256.33,1321.34,0.0
2019-07-06 15:30:00,7.45,255.91,7.36,257.42,1134.51,25.0,7.45,258.3,1134.67,25.0,7.41,256.14,1340.69,0.2,7.57,254.97,1336.13,0.1
2019-07-06 15:40:00,7.3,256.06,7.15,256.37,1069.07,25.0,7.2,255.73,1141.9,20.1,7.26,256.97,1257.67,0.0,7.16,255.22,1258.11,-0.1
2019-07-06 15:50:00,7.15,256.02,7.05,255.46,1003.93,25.0,7.24,255.43,1003.84,25.0,7.04,256.57,1178.84,0.1,7.17,256.97,1174.97,-0.1
2019-07-06 16:00:00,7.59,255.91,7.54,257.7,1289.43,20.1,7.43,256.9,1203.23,25.1,7.6,255.41,1420.17,0.1,7.47,257.47,1411.08,0.1
2019-07-06 16:10:00,7.94,256.01,7.75,256.09,1553.71,14.8,7.96,257.32,1376.73,25.1,7.8,256.9,1634.97,0.1,7.88,256.75,1629.91,-0.2
2019-07-06 16:20:00,8.18,255.97,8.15,255.55,1758.56,10.0,8.0,255.16,1612.81,19.9,8.2,255.48,1795.72,-0.1,8.17,258.06,1775.81,0.1
2019-07-06 16:30:00,8.41,255.66,8.42,256.1,1845.49,15.0,8.44,256.93,1844.68,15.2,8.47,255.28,1948.37,0.1,8.56,253.73,1944.43,-0.1
2019-07-06 16:40:00,8.6,255.84,8.53,255.76,2040.78,10.0,8.73,256.45,2040.99,10.0,8.53,254.66,2085.73,0.0,8.49,255.22,2082.27,0.2
2019-07-06 16:50:00,9.05,256.02,9.25,257.01,2297.84,15.1,8.97,255.71,2297.56,14.9,9.24,256.57,2415.91,-0.0,9.16,256.27,2411.2,0.1
2019-07-06 17:00:00,8.94,255.93,9.17,256.05,2101.57,19.8,8.82,254.05,2297.63,10.1,8.93,255.73,2324.16,0.1,8.97,256.45,2339.79,-0.1
2019-07-06 17:10:00,9.25,255.54,9.17,253.69,2176.39,25.0,9.23,255.69,2449.11,15.1,9.12,257.14,2580.24,0.0,9.09,254.01,2589.38,0.2
2019-07-06 17:20:00,9.44,255.77,9.44,257.4,2473.22,20.0,9.41,257.68,2704.48,10.0,9.4,254.75,2741.31,-0.0,9.52,254.9,2757.3,0.1
2019-07-06 17:30:00,9.53,255.64,9.54,256.81,2377.93,25.0,9.43,255.63,2682.86,14.8,9.56,257.35,2814.45,0.1,9.63,256.02,2832.53,0.0
2019-07-06 17:40:00,9.47,254.93,9.61,254.94,2498.04,20.1,9.5,254.71,2497.44,20.1,9.45,254.04,2785.08,0.2,9.51,255.58,2787.22,-0.0
2019-07-06 17:50:00,9.46,255.09,9.55,257.1,2327.93,24.9,9.36,255.01,2327.56,25.0,9.43,254.21,2769.52,0.2,9.44,255.95,2763.88,0.0
2019-07-06 18:00:00,9.1,254.78,9.03,254.26,2069.11,25.2,9.09,253.67,2218.76,20.1,9.14,254.93,2469.09,0.0,9.17,253.94,2467.57,0.1
2019-07-06 18:10:00,8.53,254.45,8.54,253.05,1703.79,25.2,8.51,254.86,1703.82,25.2,8.51,255.16,2037.0,-0.1,8.5,254.14,2032.68,-0.2
2019-07-06 18:20:00,8.55,254.39,8.56,254.28,1716.46,24.9,8.52,254.08,1716.26,24.9,8.43,254.57,2050.79,0.0,8.64,255.3,2047.06,0.0
2019-07-06 18:30:00,8.31,255.44,8.32,256.05,1686.79,20.0,8.23,254.89,1686.8,20.0,8.3,255.49,1877.35,0.1,8.29,256.05,1881.23,0.0
2019-07-06 18:40:00,8.23,256.45,8.21,255.13,1725.51,15.2,8.36,256.57,1725.48,15.1,8.26,255.26,1812.07,-0.1,8.4,255.81,1807.31,0.0
2019-07-06 18:50:00,8.25,256.06,8.19,255.81,1652.96,20.0,8.15,255.9,1805.77,9.8,8.05,255.4,1824.67,0.1,8.37,254.37,1839.22,-0.1
2019-07-06 19:00:00,7.69,256.86,7.61,256.28,1252.06,24.9,7.73,257.19,1495.65,5.0,7.83,256.93,1449.41,0.1,7.65,256.23,1487.47,-0.2
2019-07-06 19:10:00,7.62,257.25,7.71,257.56,1217.49,25.2,7.57,257.99,1421.89,9.9,7.42,258.39,1394.95,0.1,7.71,257.65,1424.65,0.1
2019-07-06 19:20:00,7.63,257.44,7.7,258.71,1222.62,25.1,7.77,256.95,1459.87,5.2,7.56,258.57,1392.9,0.1,7.81,258.55,1441.66,-0.0
2019-07-06 19:30:00,7.03,257.38,7.04,256.76,951.37,24.9,7.02,257.08,1115.57,9.9,7.0,257.91,1084.73,0.1,7.13,257.25,1112.28,0.1
2019-07-06 19:40:00,7.02,258.14,6.95,259.1,1017.1,20.0,6.95,257.27,1133.98,5.0,6.96,258.86,1060.4,-0.1,6.96,257.89,1106.99,-0.1
2019-07-06 19:50:00,7.33,257.81,7.52,257.31,1221.83,15.1,7.38,257.55,1305.05,-0.0,7.28,258.02,1242.87,-0.2,7.36,255.46,1286.43,0.0
2019-07-06 20:00:00,7.18,258.75,7.12,259.69,1189.76,10.1,7.09,259.67,1226.39,-0.1,7.2,258.06,1149.11,-0.1,7.09,258.06,1191.68,0.0
2019-07-06 20:10:00,7.28,257.51,7.06,255.68,1196.17,15.0,7.16,258.71,1279.05,0.1,7.27,257.14,1227.07,-0.0,7.22,257.5,1263.65,0.0
2019-07-06 20:20:00,7.26,257.27,7.21,257.7,1232.03,9.8,7.32,257.38,1258.76,5.1,7.33,256.84,1237.04,-0.0,7.24,257.34,1246.27,-0.0
2019-07-06 20:30:00,7.63,258.11,7.78,257.43,1460.43,5.0,7.53,258.13,1471.05,-0.1,7.57,258.7,1431.99,0.0,7.51,259.02,1445.45,-0.1
2019-07-06 20:40:00,7.86,257.8,7.94,259.3,1563.67,10.0,7.75,258.1,1608.27,-0.0,7.81,256.85,1559.06,-0.0,7.93,259.55,1588.05,-0.1
2019-07-06 20:50:00,7.53,258.66,7.51,259.35,1400.82,4.9,7.56,257.77,1410.67,-0.1,7.5,259.31,1361.21,-0.0,7.71,258.26,1379.15,-0.1
2019-07-06 21:00:00,7.75,258.35,7.78,259.83,1542.42,-0.1,7.77,258.55,1542.15,0.2,7.79,257.46,1514.15,-0.1,7.87,256.98,1513.83,-0.3
2019-07-06 21:10:00,7.61,257.95,7.75,258.56,1458.7,-0.1,7.59,257.03,1458.76,0.0,7.59,258.14,1438.25,0.1,7.55,258.05,1436.83,-0.0
2019-07-06 21:20:00,7.24,257.59,7.09,257.3,1257.36,0.1,7.18,256.56,1248.82,5.0,7.32,258.86,1243.5,0.2,7.1,257.2,1231.83,-0.0
2019-07-06 21:30:00,6.99,257.0,6.72,257.87,1127.37,-0.2,7.09,255.04,1127.87,0.1,6.98,257.77,1119.83,-0.0,7.06,256.18,1118.41,0.1
2019-07-06 21:40:00,7.26,256.92,7.2,256.47,1258.93,5.0,7.11,257.35,1268.18,-0.1,7.24,256.61,1252.6,-0.1,7.4,257.03,1257.97,-0.2
2019-07-06 21:50:00,6.94,257.7,6.77,258.16,1104.97,-0.0,6.9,257.71,1104.71,-0.0,6.74,258.42,1091.19,0.0,7.02,258.57,1090.05,-0.1
2019-07-06 22:00:00,7.19,257.93,7.11,256.42,1231.74,0.0,7.17,258.34,1222.65,5.1,7.18,259.78,1213.45,-0.1,7.18,257.85,1199.19,-0.2
2019-07-06 22:10:00,6.95,257.6,6.93,258.71,1108.93,0.0,6.96,258.42,1109.54,0.1,7.03,259.08,1096.59,0.1,6.96,257.75,1095.86,0.1
2019-07-06 22:20:00,6.44,257.89,6.43,257.63,871.42,5.0,6.52,257.03,871.43,5.0,6.48,257.91,854.02,0.0,6.4,258.25,853.11,-0.0
2019-07-06 22:30:00,6.97,258.71,6.98,259.33,1119.05,0.0,6.99,258.24,1118.47,0.2,6.97,259.12,1091.26,-0.0,6.92,257.4,1090.32,0.1
2019-07-06 22:40:00,7.56,259.32,7.36,258.75,1417.94,5.0,7.68,259.89,1418.24,5.1,7.6,259.44,1353.42,0.0,7.56,259.92,1350.19,-0.1
2019-07-06 22:50:00,7.63,259.77,7.56,259.63,1470.86,0.1,7.55,260.04,1471.05,-0.0,7.54,257.89,1402.1,-0.0,7.53,259.64,1400.04,0.3
2019-07-06 23:00:00,7.37,260.48,7.45,263.86,1317.19,4.9,7.37,259.25,1326.1,-0.1,7.36,259.82,1190.97,-0.0,7.32,262.59,1230.29,0.0
2019-07-06 23:10:00,7.5,260.9,7.47,261.5,1394.97,-0.1,7.41,259.35,1394.85,0.1,7.45,261.44,1279.46,-0.1,7.43,261.0,1277.16,0.0
2019-07-06 23:20:00,7.46,260.54,7.44,260.9,1364.03,5.1,7.46,261.26,1363.92,5.1,7.48,262.02,1234.7,0.0,7.47,261.27,1228.58,-0.1
2019-07-06 23:30:00,7.44,260.09,7.49,259.93,1363.7,0.2,7.37,259.18,1363.3,-0.1,7.51,257.98,1289.78,-0.0,7.48,261.71,1288.13,0.1
2019-07-06 23:40:00,7.17,259.81,7.01,261.77,1220.97,0.4,7.3,257.98,1211.31,5.0,7.08,259.47,1158.45,-0.1,7.29,259.02,1126.12,0.0
2019-07-06 23:50:00,7.14,260.01,7.09,260.42,1204.72,0.2,7.05,258.41,1168.95,10.0,7.07,260.56,1136.28,-0.0,7.29,261.62,1066.62,-0.1
2019-07-07 00:00:00,7.04,260.32,6.99,261.8,1143.53,4.9,6.98,258.84,1081.02,14.9,6.97,260.8,1043.48,-0.3,6.93,258.75,959.98,0.1
2019-07-07 00:10:00,6.73,260.13,6.55,260.24,1007.7,-0.2,6.96,259.63,891.1,19.9,6.66,259.28,942.44,-0.0,6.71,259.9,819.87,-0.1
2019-07-07 00:20:00,6.91,260.53,6.92,259.62,1090.85,0.1,6.94,260.91,900.75,25.1,7.13,258.97,1009.65,-0.2,7.03,260.81,850.79,-0.1
2019-07-07 00:30:00,6.68,260.03,6.8,259.47,976.6,4.9,6.74,259.39,812.82,25.0,6.85,261.13,894.2,0.1,6.49,261.03,791.19,0.0
2019-07-07 00:40:00,6.78,259.93,6.61,260.04,1000.81,9.9,6.95,263.51,910.52,20.0,6.7,261.43,907.59,0.0,6.8,259.41,848.12,0.1
2019-07-07 00:50:00,6.89,260.13,6.83,260.51,1012.47,15.0,6.76,258.22,1013.18,14.9,6.79,259.46,910.02,-0.0,6.97,260.19,901.29,-0.1
2019-07-07 01:00:00,6.8,260.12,6.8,261.0,1009.16,10.0,6.71,260.48,1009.46,10.0,6.69,259.01,906.3,0.1,6.81,261.42,899.41,0.0
2019-07-07 01:10:00,7.39,260.73,7.25,260.51,1327.42,5.2,7.46,260.18,1253.32,15.0,7.4,260.97,1184.57,0.1,7.47,259.3,1085.48,-0.1
2019-07-07 01:20:00,7.44,260.61,7.56,259.86,1363.56,-0.0,7.37,258.36,1325.92,9.9,7.46,259.09,1264.81,-0.1,7.4,262.55,1165.85,0.1
2019-07-07 01:30:00,7.41,260.23,7.44,260.54,1338.05,5.0,7.36,260.83,1263.03,15.0,7.44,259.95,1228.69,0.0,7.28,261.39,1135.53,0.0
2019-07-07 01:40:00,7.36,259.9,7.32,259.26,1321.02,-0.1,7.35,260.32,1284.14,9.9,7.26,260.31,1255.03,-0.1,7.32,259.32,1178.69,-0.0
2019-07-07 01:50:00,7.92,259.98,7.98,260.21,1644.49,0.1,7.84,260.29,1542.56,15.0,7.83,260.1,1563.89,-0.1,7.9,258.44,1426.66,-0.1
2019-07-07 02:00:00,8.24,260.14,8.17,258.12,1852.06,0.0,8.21,259.66,1647.29,20.0,8.2,260.51,1749.42,-0.1,8.1,261.13,1557.71,0.0
2019-07-07 02:10:00,8.37,260.35,8.34,260.95,1927.21,5.2,8.28,259.89,1818.99,15.1,8.4,260.61,1766.1,-0.0,8.4,260.64,1643.2,-0.1
2019-07-07 02:20:00,8.79,259.84,8.87,261.6,2248.16,-0.1,8.66,260.84,2183.58,10.1,8.69,260.42,2143.57,0.1,8.72,257.32,2026.01,-0.0
2019-07-07 02:30:00,8.65,260.07,8.58,258.81,2141.09,0.0,8.74,259.04,2125.45,4.8,8.56,259.3,2026.76,0.1,8.72,259.05,1971.64,-0.3
2019-07-07 02:40:00,8.91,261.1,8.78,261.2,2323.24,5.1,8.97,261.46,2339.19,0.1,8.92,260.2,2039.07,-0.1,8.93,260.29,2118.59,0.0
2019-07-07 02:50:00,8.9,261.89,8.93,263.01,2331.71,-0.0,9.1,261.68,2331.46,0.1,8.89,262.3,2023.91,0.2,9.1,261.03,2018.95,0.0
2019-07-07 03:00:00,8.05,262.02,8.06,261.74,1710.46,5.0,7.83,260.85,1723.2,-0.0,8.0,259.6,1405.12,0.1,8.11,263.93,1479.79,0.1
2019-07-07 03:10:00,8.18,262.42,8.14,262.64,1759.0,10.2,8.16,263.63,1811.52,0.1,8.13,263.15,1340.57,-0.0,8.08,263.04,1502.54,0.1
2019-07-07 03:20:00,8.16,262.07,8.03,262.42,1682.6,15.0,8.14,262.99,1798.54,-0.0,8.17,262.67,1316.44,-0.1,8.14,261.9,1528.73,0.1
2019-07-07 03:30:00,8.13,261.3,8.03,259.92,1725.28,10.0,8.02,262.09,1764.83,5.0,8.25,258.81,1462.9,0.0,8.02,261.95,1521.1,0.1
2019-07-07 03:40:00,8.09,261.62,8.22,263.27,1641.69,14.9,8.01,260.85,1750.66,-0.1,7.96,260.58,1341.71,-0.1,8.04,262.86,1537.05,0.0
2019-07-07 03:50:00,7.65,261.76,7.73,263.35,1319.94,19.9,7.64,261.95,1472.06,4.9,7.58,259.73,1074.21,-0.0,7.79,260.89,1211.32,-0.0
2019-07-07 04:00:00,7.37,261.02,7.36,263.11,1242.5,15.1,7.51,260.91,1289.16,10.0,7.38,260.58,1056.74,-0.1,7.44,261.37,1089.32,-0.1
2019-07-07 04:10:00,7.08,261.32,6.98,260.85,1043.95,20.0,7.06,258.2,1164.67,5.0,6.95,262.79,871.13,0.0,7.07,261.19,983.73,0.0
2019-07-07 04:20:00,6.83,261.66,6.92,261.54,869.78,25.0,6.83,261.86,1053.35,0.1,6.83,263.05,732.28,-0.0,6.88,259.92,900.65,-0.2
2019-07-07 04:30:00,6.88,261.76,7.01,261.33,954.93,19.9,6.83,261.15,1069.61,4.9,6.87,262.08,755.19,-0.2,7.07,262.68,863.63,-0.1
2019-07-07 04:40:00,6.33,262.03,6.21,262.14,684.17,25.0,6.34,262.67,808.57,9.9,6.28,262.19,537.26,0.1,6.13,261.5,592.23,-0.1
2019-07-07 04:50:00,6.85,261.69,7.03,262.03,878.06,25.0,6.81,261.96,994.79,15.1,6.82,263.23,737.59,-0.0,6.89,262.0,763.14,0.1
2019-07-07 05:00:00,7.06,261.22,7.06,260.48,1035.48,20.0,7.14,260.03,1129.03,9.7,6.83,260.25,871.94,-0.0,7.26,261.44,929.29,0.0
2019-07-07 05:10:00,7.08,261.03,7.11,260.36,1099.01,15.1,7.11,261.73,1164.32,5.0,7.12,261.49,925.34,-0.0,6.95,261.03,1007.48,-0.0
2019-07-07 05:20:00,7.47,261.83,7.63,264.01,1340.95,10.1,7.56,262.6,1341.35,10.0,7.46,261.84,1071.62,-0.0,7.37,262.63,1060.65,0.1
2019-07-07 05:30:00,7.35,262.38,7.32,260.29,1306.76,5.2,7.44,260.74,1306.33,4.8,7.24,263.59,1025.65,0.0,7.16,261.6,1017.67,-0.0
2019-07-07 05:40:00,7.89,261.47,7.91,260.53,1581.29,10.0,7.94,261.06,1626.15,-0.0,7.73,261.01,1316.09,-0.1,7.94,260.96,1437.62,0.0
2019-07-07 05:50:00,8.08,261.34,8.09,261.69,1635.42,15.1,8.04,261.59,1731.33,4.9,8.25,261.33,1371.08,-0.0,8.01,262.34,1484.78,0.1
2019-07-07 06:00:00,8.23,262.33,8.13,262.44,1641.49,19.8,8.12,263.83,1792.01,10.1,8.23,262.16,1271.35,0.1,8.35,260.77,1355.09,0.1
2019-07-07 06:10:00,8.22,262.37,8.15,262.4,1718.82,15.2,8.32,262.12,1718.67,15.0,8.33,262.52,1302.74,-0.1,8.26,262.56,1283.98,-0.2
2019-07-07 06:20:00,8.27,262.04,8.39,260.46,1664.65,20.1,8.4,261.09,1664.42,19.9,8.19,261.46,1331.23,0.0,8.34,259.93,1313.01,0.1
2019-07-07 06:30:00,8.35,261.04,8.38,260.19,1603.18,25.1,8.37,261.89,1602.59,24.9,8.24,261.97,1490.9,0.0,8.4,260.39,1470.38,-0.1
2019-07-07 06:40:00,7.7,261.44,7.72,261.74,1257.42,25.1,7.54,262.71,1257.34,25.0,7.56,261.59,1115.27,-0.0,7.77,261.25,1099.99,0.1
2019-07-07 06:50:00,7.92,262.36,7.79,260.24,1366.99,25.1,7.92,262.0,1463.66,20.0,7.86,264.64,1110.43,0.0,7.75,260.74,1105.24,-0.1
2019-07-07 07:00:00,7.9,262.63,7.79,263.47,1357.23,24.9,7.92,264.17,1356.92,24.8,7.92,262.92,1069.98,-0.1,8.14,261.68,1055.86,0.1
2019-07-07 07:10:00,8.27,262.22,8.3,260.97,1557.29,25.0,8.33,262.29,1558.0,24.9,8.2,262.1,1290.33,0.0,8.43,262.32,1273.22,-0.2
2019-07-07 07:20:00,8.29,262.53,8.25,261.33,1568.94,25.0,8.32,262.45,1569.26,25.1,8.32,260.8,1257.56,0.0,8.29,263.3,1240.42,-0.2
2019-07-07 07:30:00,8.39,262.21,8.27,261.97,1736.94,19.9,8.45,264.31,1625.09,25.0,8.37,260.29,1364.1,0.1,8.27,262.67,1332.56,0.1
2019-07-07 07:40:00,8.35,261.96,8.12,263.15,1805.52,15.0,8.15,260.87,1710.56,20.2,8.22,262.59,1424.75,-0.1,8.12,261.69,1364.04,0.1
2019-07-07 07:50:00,8.4,262.19,8.41,261.34,1906.96,10.2,8.28,262.41,1630.62,25.0,8.36,263.93,1488.28,0.0,8.35,263.56,1345.56,-0.1
2019-07-07 08:00:00,8.41,261.49,8.5,259.97,1954.55,5.0,8.49,261.9,1636.7,25.0,8.64,261.69,1672.1,0.1,8.53,262.22,1451.85,0.1
2019-07-07 08:10:00,8.53,261.81,8.53,262.59,1993.89,9.9,8.59,261.19,1704.06,24.8,8.56,261.84,1617.27,-0.0,8.45,263.67,1465.24,0.0
2019-07-07 08:20:00,8.46,262.82,8.42,261.22,1988.38,4.9,8.41,263.33,1782.73,19.9,8.42,261.62,1516.14,0.1,8.21,261.9,1297.28,-0.1
2019-07-07 08:30:00,8.17,263.36,8.0,264.33,1752.05,10.1,8.11,262.86,1501.93,25.1,8.02,262.26,1194.95,0.1,8.01,263.07,1087.42,-0.0
2019-07-07 08:40:00,8.16,262.27,8.35,262.53,1682.67,15.0,8.25,262.53,1601.32,20.0,8.04,261.69,1288.35,0.0,8.35,262.63,1231.38,0.0
2019-07-07 08:50:00,7.87,262.51,8.0,263.65,1569.62,10.0,7.91,262.43,1341.37,25.1,7.89,263.14,1177.22,-0.1,7.97,261.26,1062.91,0.2
2019-07-07 09:00:00,7.64,262.86,7.69,263.09,1382.03,15.0,7.57,263.9,1314.77,20.1,7.47,262.31,974.24,0.0,7.56,264.07,927.97,0.0
2019-07-07 09:10:00,7.17,262.05,7.07,261.25,1084.45,20.1,7.08,263.09,1012.61,25.0,7.1,261.28,840.91,-0.1,7.03,262.55,818.89,0.0
2019-07-07 09:20:00,6.9,262.72,6.87,263.06,1017.72,15.1,6.7,263.07,963.24,20.1,6.8,262.95,702.13,-0.2,6.95,262.04,670.01,-0.1
2019-07-07 09:30:00,6.84,263.1,6.88,263.66,1027.9,9.9,6.89,262.41,989.74,15.1,6.93,262.03,689.37,0.2,6.86,263.35,641.5,-0.0
2019-07-07 09:40:00,7.16,263.55,6.82,262.93,1135.19,15.0,7.26,264.4,1079.35,19.9,7.2,265.7,712.34,0.0,7.27,264.92,683.83,-0.2
2019-07-07 09:50:00,6.91,263.89,6.93,262.94,967.69,20.1,6.99,265.7,900.21,25.1,6.93,262.69,585.79,0.0,6.77,263.13,584.55,-0.1
2019-07-07 10:00:00,6.86,263.1,6.77,262.53,999.17,15.1,6.89,263.21,945.8,19.9,6.91,260.71,656.53,-0.0,6.71,263.0,626.35,0.1
2019-07-07 10:10:00,6.89,263.13,6.89,264.12,959.41,19.9,6.93,262.08,1013.07,15.0,6.99,263.44,641.85,-0.1,6.97,262.96,650.97,-0.0
2019-07-07 10:20:00,7.31,262.88,7.53,262.17,1212.13,14.9,7.36,262.85,1147.51,20.1,7.27,263.57,839.94,0.0,7.42,262.78,801.51,0.0
2019-07-07 10:30:00,7.41,262.67,7.37,261.93,1310.54,10.1,7.5,262.36,1263.85,14.7,7.32,262.62,952.77,0.1,7.5,263.51,889.39,0.0
2019-07-07 10:40:00,7.93,262.84,7.94,261.77,1548.04,14.9,7.89,263.25,1468.71,20.0,7.73,261.52,1101.42,0.2,7.9,262.48,1053.88,-0.0
2019-07-07 10:50:00,7.88,262.75,7.77,262.35,1439.95,20.0,8.0,262.53,1347.13,24.9,8.0,262.59,1056.87,-0.0,7.93,264.14,1035.21,0.0
2019-07-07 11:00:00,7.71,262.22,7.82,261.14,1262.43,25.0,7.72,263.29,1350.55,20.0,7.82,262.41,1035.02,-0.1,7.64,262.3,1030.42,-0.0
2019-07-07 11:10:00,7.73,262.62,7.79,261.45,1360.13,19.9,7.89,263.44,1431.0,15.0,7.7,263.08,1008.54,0.0,7.7,261.71,1024.27,0.1
2019-07-07 11:20:00,8.01,262.58,7.84,261.14,1594.81,15.0,7.89,264.43,1514.76,20.0,8.11,262.13,1172.73,0.1,7.83,261.02,1120.65,0.0
2019-07-07 11:30:00,8.64,262.63,8.66,262.2,2069.86,9.9,8.64,262.82,1998.05,15.1,8.48,263.66,1545.7,0.1,8.51,262.69,1450.34,-0.0
2019-07-07 11:40:00,8.57,262.97,8.63,261.8,2063.93,4.9,8.46,263.93,1854.38,20.0,8.55,265.37,1551.57,-0.0,8.57,263.36,1324.52,0.0
2019-07-07 11:50:00,8.39,263.52,8.44,263.15,1899.47,10.0,8.3,263.32,1624.85,25.0,8.47,263.79,1270.67,0.0,8.16,263.45,1157.35,-0.2
2019-07-07 12:00:00,8.49,264.47,8.5,264.95,1898.26,15.0,8.49,265.94,1801.58,20.1,8.66,263.54,1094.97,0.0,8.4,262.09,1068.65,-0.0
2019-07-07 12:10:00,8.35,264.91,8.36,265.75,1710.36,20.0,8.4,264.51,1805.18,15.1,8.25,265.12,970.89,0.1,8.38,265.03,965.63,-0.0
2019-07-07 12:20:00,8.3,264.61,8.23,264.73,1574.55,25.1,8.27,264.71,1681.88,20.0,8.35,266.54,1004.24,-0.1,8.38,263.66,978.51,0.1
2019-07-07 12:30:00,8.13,263.94,8.21,262.78,1479.45,25.0,7.99,263.1,1665.12,15.0,8.19,264.31,1011.87,-0.0,8.24,266.07,1013.08,-0.2
2019-07-07 12:40:00,8.01,263.83,7.92,262.71,1411.27,24.9,8.25,263.47,1514.88,20.0,7.86,262.85,976.87,-0.1,7.99,264.04,960.48,-0.0
2019-07-07 12:50:00,8.19,263.37,8.33,262.64,1512.96,25.0,8.2,263.48,1512.51,25.0,8.09,263.37,1100.98,0.1,8.08,263.01,1089.94,0.0
2019-07-07 13:00:00,8.65,263.38,8.64,265.89,1779.93,25.0,8.66,265.38,1906.45,20.1,8.65,261.91,1300.16,0.2,8.61,262.93,1285.31,-0.0
2019-07-07 13:10:00,8.82,263.94,8.95,262.55,1888.1,25.1,8.92,264.76,1888.09,24.9,8.92,265.3,1296.18,-0.0,9.0,262.29,1285.29,-0.2
2019-07-07 13:20:00,8.27,264.3,8.36,262.7,1664.13,20.1,8.21,264.77,1664.37,20.0,8.12,263.63,1015.23,0.1,8.2,263.12,1004.38,-0.1
2019-07-07 13:30:00,9.03,264.09,9.07,264.16,2283.13,15.0,8.99,265.06,2022.18,25.0,9.03,263.47,1387.0,-0.1,9.02,263.75,1358.03,0.1
2019-07-07 13:40:00,9.2,264.23,9.07,264.64,2292.24,19.9,9.11,263.21,2140.56,24.9,9.09,263.95,1409.84,-0.2,9.12,264.42,1412.78,0.0
2019-07-07 13:50:00,9.6,264.24,9.62,263.32,2741.77,15.2,9.73,264.24,2428.24,25.0,9.67,265.43,1637.94,0.2,9.59,262.92,1611.75,0.1
2019-07-07 14:00:00,9.25,264.21,9.15,264.59,2329.19,20.1,9.38,265.33,2329.2,19.9,9.16,263.77,1438.14,-0.1,9.26,263.78,1421.0,0.2
2019-07-07 14:10:00,9.08,263.08,9.25,264.46,2320.47,15.0,9.13,263.42,2320.66,15.0,9.17,263.61,1611.64,0.3,8.97,263.74,1589.35,-0.0
2019-07-07 14:20:00,9.28,263.91,9.15,264.5,2351.17,20.0,9.1,263.0,2350.8,20.0,9.41,264.78,1509.11,0.1,9.24,264.35,1490.36,0.2
2019-07-07 14:30:00,9.54,264.31,9.54,264.18,2691.08,14.9,9.57,263.36,2385.06,25.1,9.68,262.98,1591.51,0.1,9.47,265.66,1570.01,-0.0
2019-07-07 14:40:00,9.48,264.74,9.63,263.23,2506.03,20.0,9.6,265.27,2342.06,25.0,9.43,264.25,1453.77,-0.1,9.49,264.0,1477.98,-0.1
2019-07-07 14:50:00,8.78,265.01,8.59,263.41,1862.19,25.0,8.87,263.93,1862.71,24.9,8.82,265.14,1145.29,0.0,8.61,265.35,1143.89,-0.0
2019-07-07 15:00:00,8.97,264.42,8.84,264.3,2123.06,20.0,9.03,264.46,2123.03,20.0,9.2,263.24,1280.52,0.1,8.78,263.74,1267.55,0.0
2019-07-07 15:10:00,9.12,264.15,9.18,264.51,2083.44,25.0,9.02,264.81,2083.13,25.0,8.99,263.62,1396.64,0.1,9.02,263.92,1387.51,0.1
2019-07-07 15:20:00,8.74,265.27,8.61,264.49,1964.85,20.1,8.49,265.04,1837.31,25.2,8.94,265.85,1073.88,0.2,8.7,265.49,1108.42,-0.0
2019-07-07 15:30:00,9.06,265.05,9.06,264.17,2041.49,25.0,9.05,265.77,2041.52,24.8,8.99,265.72,1259.18,0.2,9.0,265.5,1258.23,0.1
2019-07-07 15:40:00,9.17,264.95,9.31,265.05,2270.02,20.1,8.93,265.31,2270.06,19.9,9.28,264.91,1286.62,0.0,9.19,265.88,1277.31,-0.1
2019-07-07 15:50:00,8.91,264.29,8.91,264.26,1946.01,25.0,8.65,264.15,2193.48,15.1,8.82,264.02,1287.12,-0.1,8.96,263.4,1277.29,0.0
2019-07-07 16:00:00,8.96,264.72,9.05,264.04,2116.44,20.0,9.03,263.71,2312.72,10.0,8.9,266.19,1230.65,0.0,8.96,264.05,1282.02,0.0
2019-07-07 16:10:00,8.96,264.85,9.13,266.09,1977.63,25.0,8.92,265.26,2361.28,4.9,8.91,264.25,1238.24,0.0,9.01,265.14,1352.12,-0.2
2019-07-07 16:20:00,8.87,264.75,8.8,267.23,1919.68,24.9,8.96,264.01,2244.08,9.9,8.79,264.02,1211.85,0.1,8.68,265.27,1235.41,-0.1
2019-07-07 16:30:00,8.82,264.2,8.92,264.52,2016.84,20.1,8.82,263.4,2126.23,15.1,8.75,263.36,1250.14,0.1,8.89,264.25,1255.81,-0.0
2019-07-07 16:40:00,8.96,265.07,8.96,265.09,2230.49,15.0,8.87,264.45,2312.59,10.0,9.04,266.21,1187.25,0.1,8.78,263.88,1220.92,0.0
2019-07-07 16:50:00,9.25,265.65,9.34,263.26,2329.64,19.9,9.28,266.17,2449.33,14.9,9.35,264.69,1229.02,-0.2,9.27,265.67,1203.89,0.2
2019-07-07 17:00:00,9.47,265.69,9.5,266.63,2335.33,25.2,9.68,264.07,2497.96,20.1,9.46,265.64,1371.58,0.1,9.57,263.63,1314.34,-0.0
2019-07-07 17:10:00,9.09,266.06,9.16,266.59,2061.76,24.9,9.11,265.27,2062.11,25.0,9.11,267.33,1189.01,-0.2,9.09,265.32,1200.39,0.0
2019-07-07 17:20:00,9.29,266.29,9.24,265.07,2205.43,25.1,9.42,266.6,2205.08,24.9,9.42,266.35,1261.35,-0.2,9.29,265.53,1276.05,-0.1
2019-07-07 17:30:00,9.28,265.64,9.15,265.6,2198.29,24.9,9.04,264.76,2197.89,25.0,9.37,264.65,1295.54,-0.0,9.33,265.67,1302.4,0.1
2019-07-07 17:40:00,9.36,265.12,9.46,264.91,2255.55,24.8,9.37,266.71,2255.71,25.1,9.41,267.55,1378.51,-0.2,9.41,264.44,1378.78,0.1
2019-07-07 17:50:00,9.35,265.52,9.33,264.89,2402.96,20.2,9.46,265.3,2403.13,20.0,9.35,266.62,1286.03,-0.2,9.42,264.74,1282.86,-0.2
2019-07-07 18:00:00,9.37,265.15,9.57,265.23,2549.06,15.0,9.37,266.66,2263.43,24.9,9.32,264.11,1345.7,0.0,9.49,264.67,1379.52,-0.2
2019-07-07 18:10:00,8.7,264.84,8.7,264.73,1938.6,19.9,8.6,264.11,1938.38,20.0,8.69,263.9,1109.55,0.0,8.58,262.57,1101.08,0.1
2019-07-07 18:20:00,8.7,265.83,8.75,264.34,1811.82,25.0,8.79,265.46,2037.37,14.9,8.63,264.42,1054.09,-0.0,8.76,265.06,978.28,-0.0
2019-07-07 18:30:00,8.83,265.27,8.65,265.69,1894.3,25.0,8.99,265.23,2213.6,10.0,8.8,265.4,1140.74,0.1,9.07,264.62,1126.19,-0.0
2019-07-07 18:40:00,9.04,265.2,9.06,263.69,2174.5,19.9,9.16,264.43,2421.97,5.0,8.99,263.63,1197.27,0.1,9.18,263.9,1320.24,-0.1
2019-07-07 18:50:00,8.88,265.78,8.86,265.58,2170.38,15.0,8.87,266.76,2316.29,0.1,8.84,263.87,1056.91,-0.1,8.91,265.06,1272.54,0.0
2019-07-07 19:00:00,8.51,266.04,8.47,267.11,1980.37,10.0,8.6,265.88,2021.39,5.0,8.42,265.54,916.2,-0.1,8.5,265.81,971.36,0.1
2019-07-07 19:10:00,8.69,265.82,8.84,265.33,2030.87,15.0,8.77,266.57,2108.26,10.0,8.73,264.97,984.6,-0.0,8.72,265.06,997.89,-0.1
2019-07-07 19:20:00,9.03,266.07,9.16,265.1,2167.64,20.0,9.27,266.3,2415.03,5.0,9.21,267.24,1102.75,0.2,9.11,266.15,1145.32,0.0
2019-07-07 19:30:00,9.23,266.92,9.26,266.8,2432.62,14.9,9.44,266.91,2601.73,-0.0,9.34,266.09,1066.83,-0.1,9.38,267.47,1188.28,0.2
2019-07-07 19:40:00,8.99,267.15,8.98,268.59,2335.11,9.9,8.91,267.3,2400.46,0.0,9.14,267.03,945.11,0.0,8.85,268.21,1062.34,0.1
2019-07-07 19:50:00,8.83,267.12,8.9,269.47,2262.54,5.1,8.84,267.13,2278.09,-0.1,8.86,267.06,932.69,0.1,8.8,266.17,1016.68,-0.1
2019-07-07 20:00:00,8.76,266.52,8.89,265.08,2224.6,-0.0,8.48,266.95,2208.61,5.0,8.86,266.82,1107.7,0.1,8.8,264.06,993.76,-0.1
2019-07-07 20:10:00,9.01,266.75,9.05,265.31,2399.06,4.9,9.1,267.25,2350.62,9.8,9.05,266.11,1050.53,-0.1,9.11,267.05,992.46,-0.1
2019-07-07 20:20:00,9.37,266.65,9.35,267.51,2720.88,-0.0,9.47,264.99,2549.9,15.0,9.31,265.5,1330.8,-0.2,9.28,265.76,1135.94,0.0
2019-07-07 20:30:00,9.46,266.32,9.38,266.94,2797.64,-0.1,9.45,265.94,2720.88,9.9,9.59,267.13,1442.03,0.1,9.61,267.28,1218.04,-0.1
2019-07-07 20:40:00,9.54,266.06,9.76,266.9,2846.58,4.9,9.5,265.37,2691.37,14.6,9.45,267.4,1387.99,-0.1,9.58,265.38,1270.64,-0.1
2019-07-07 20:50:00,9.47,264.94,9.49,265.02,2806.15,-0.0,9.54,264.95,2497.66,20.0,9.57,263.28,1784.27,-0.1,9.63,264.81,1412.52,0.0
2019-07-07 21:00:00,9.26,265.06,9.21,265.33,2608.25,4.9,9.22,265.52,2183.85,25.1,9.23,267.18,1484.55,0.0,9.14,264.63,1341.89,-0.0
2019-07-07 21:10:00,9.18,264.27,9.26,264.81,2559.38,-0.1,9.12,264.2,2126.79,24.9,9.15,262.9,1774.51,0.2,9.33,263.45,1404.55,-0.0
2019-07-07 21:20:00,9.06,264.32,9.19,264.78,2456.89,-0.2,9.1,264.7,2041.05,24.9,8.93,263.2,1692.28,-0.0,9.13,266.38,1345.72,0.0
2019-07-07 21:30:00,9.14,264.52,9.19,263.33,2506.74,4.9,9.21,264.67,2248.29,20.1,9.27,265.1,1546.88,0.1,9.04,264.33,1331.54,-0.0
2019-07-07 21:40:00,9.53,263.99,9.58,264.54,2779.62,10.1,9.6,265.4,2377.57,25.0,9.58,264.49,1744.18,-0.0,9.63,262.12,1617.36,-0.0
2019-07-07 21:50:00,9.83,264.46,9.78,265.43,3116.53,5.1,9.8,264.29,2612.5,25.0,9.88,265.12,1947.24,-0.1,9.78,264.03,1699.31,-0.0
2019-07-07 22:00:00,9.37,263.99,9.34,265.36,2645.09,9.9,9.34,264.62,2263.45,25.1,9.32,265.21,1658.52,0.1,9.23,263.97,1537.32,0.1
2019-07-07 22:10:00,9.01,263.75,9.07,264.41,2268.45,15.0,9.01,263.4,2009.64,25.0,8.98,263.95,1443.05,0.0,9.04,266.42,1395.68,-0.1
2019-07-07 22:20:00,9.05,263.89,9.03,264.62,2380.71,10.0,9.02,261.66,2034.93,24.8,8.96,264.89,1516.57,0.1,9.02,263.12,1396.2,0.1
2019-07-07 22:30:00,8.96,263.7,8.91,263.11,2230.19,15.1,8.97,264.56,2116.56,20.0,9.01,265.13,1428.04,0.0,8.91,266.21,1376.26,0.2
2019-07-07 22:40:00,9.12,263.68,9.3,261.44,2434.25,10.2,9.13,265.12,2350.04,15.0,9.07,264.86,1596.18,-0.0,9.15,263.98,1495.79,-0.0
2019-07-07 22:50:00,9.68,264.16,9.6,263.1,2977.05,4.9,9.6,265.43,2670.08,20.0,9.87,261.62,1933.95,0.2,9.73,262.73,1655.07,-0.0
2019-07-07 23:00:00,9.7,265.23,9.76,263.96,2929.98,10.0,9.68,265.75,2508.36,25.0,9.7,265.04,1545.25,-0.1,9.53,265.19,1527.75,0.1
2019-07-07 23:10:00,10.11,265.3,10.18,264.9,3384.08,4.9,10.01,265.27,3039.04,20.1,10.1,265.37,1881.2,0.2,10.11,264.02,1672.24,-0.3
2019-07-07 23:20:00,9.68,265.69,9.7,265.62,2911.97,9.8,9.63,267.14,2807.65,15.0,9.77,266.81,1432.31,-0.1,9.69,266.36,1380.91,0.0
2019-07-07 23:30:00,9.85,265.82,9.8,265.83,2959.55,15.1,9.67,265.12,3069.44,9.9,9.97,264.32,1446.99,-0.1,9.9,265.52,1466.2,-0.1
2019-07-07 23:40:00,10.17,265.72,9.97,265.52,3370.76,10.0,10.22,264.81,3444.68,4.9,10.15,267.12,1670.11,-0.1,10.34,265.74,1767.77,0.2
2019-07-07 23:50:00,10.03,265.22,10.05,265.58,3304.48,5.0,9.8,262.95,3237.03,9.9,10.08,265.65,1856.84,0.1,9.92,264.48,1701.09,-0.0
2019-07-08 00:00:00,9.76,265.17,9.73,263.95,2986.09,10.1,9.72,264.64,3051.04,5.0,9.67,267.07,1589.08,-0.1,9.83,265.9,1686.94,-0.1
2019-07-08 00:10:00,9.43,264.81,9.41,265.21,2599.06,15.1,9.42,265.22,2772.04,-0.0,9.46,264.44,1433.67,0.1,9.34,264.75,1756.34,-0.1
2019-07-08 00:20:00,9.51,264.68,9.69,264.59,2530.68,19.8,9.54,263.09,2840.35,-0.1,9.4,266.11,1479.33,0.1,9.75,264.36,1830.46,0.0
2019-07-08 00:30:00,9.97,264.37,9.9,263.94,2724.97,25.0,10.06,263.23,3248.28,5.0,9.93,263.26,1801.81,-0.0,9.99,264.27,2009.24,0.1
2019-07-08 00:40:00,10.23,265.39,10.23,265.6,3146.99,19.9,10.31,264.97,3431.76,9.8,10.23,263.53,1724.17,-0.1,10.23,264.85,1754.03,0.1
2019-07-08 00:50:00,9.69,265.97,9.63,265.8,2816.27,14.9,9.74,264.08,2985.9,4.9,9.61,265.84,1351.2,0.0,9.75,267.03,1452.14,-0.1
2019-07-08 01:00:00,10.16,264.8,10.18,266.48,3359.94,10.2,10.15,266.48,3360.44,9.9,10.11,263.59,1908.11,0.0,10.03,264.24,1882.77,-0.1
2019-07-08 01:10:00,10.35,264.49,10.34,266.48,3426.85,15.1,10.19,264.1,3629.43,5.0,10.26,266.23,2014.94,0.0,10.36,263.99,2242.37,-0.1
2019-07-08 01:20:00,10.2,264.52,10.03,263.32,3120.46,19.9,10.16,264.54,3401.32,10.0,10.44,264.02,1885.55,-0.2,10.13,264.77,1970.74,-0.2
2019-07-08 01:30:00,10.07,265.38,10.17,266.04,3161.29,15.1,9.97,267.15,3161.52,14.8,10.0,265.77,1638.98,0.0,9.84,266.06,1623.99,0.2
2019-07-08 01:40:00,9.84,265.34,9.94,266.67,2800.77,20.2,9.91,266.64,2801.15,20.0,9.88,264.91,1533.65,0.0,9.9,265.15,1527.58,-0.0
2019-07-08 01:50:00,9.96,266.01,9.93,265.93,2716.14,25.1,9.94,265.59,3059.72,14.9,10.04,264.71,1579.73,-0.2,9.84,266.51,1457.64,0.0
2019-07-08 02:00:00,9.67,266.73,9.63,267.44,2483.62,24.8,9.43,267.46,2902.17,9.9,9.65,265.85,1409.76,0.1,9.64,266.03,1230.62,0.1
2019-07-08 02:10:00,9.67,266.77,9.79,265.63,2661.35,19.9,9.71,269.29,2799.52,15.1,9.55,267.1,1311.4,0.1,9.7,266.98,1247.86,-0.2
2019-07-08 02:20:00,9.73,266.56,9.93,266.27,2532.34,25.1,9.75,266.6,2958.1,10.0,9.75,265.8,1441.37,0.2,9.88,266.92,1279.71,-0.0
2019-07-08 02:30:00,9.65,266.01,9.78,266.72,2644.96,20.0,9.69,265.88,2948.78,5.0,9.66,266.17,1356.87,-0.1,9.64,265.95,1417.21,0.0
2019-07-08 02:40:00,9.39,266.11,9.42,264.04,2566.56,15.0,9.33,266.93,2661.36,10.1,9.26,266.63,1206.85,-0.2,9.48,266.83,1213.25,0.1
2019-07-08 02:50:00,9.67,266.34,9.73,266.35,2902.38,9.9,9.71,267.14,2967.38,4.9,9.72,265.93,1305.96,-0.0,9.82,267.22,1367.6,0.2
2019-07-08 03:00:00,9.5,266.78,9.34,265.48,2657.49,15.1,9.6,266.91,2754.93,10.0,9.6,268.36,1174.9,-0.0,9.53,267.96,1156.35,0.1
2019-07-08 03:10:00,9.37,266.18,9.37,266.03,2645.06,10.2,9.5,266.11,2702.1,5.1,9.38,266.33,1209.68,0.0,9.32,266.12,1273.37,-0.0
2019-07-08 03:20:00,9.41,265.59,9.49,266.81,2583.08,15.0,9.58,267.04,2679.05,10.1,9.31,264.91,1290.08,0.0,9.39,264.66,1312.75,0.0
2019-07-08 03:30:00,9.48,265.67,9.51,265.88,2738.26,9.9,9.34,267.25,2795.86,5.2,9.39,267.46,1346.47,0.0,9.62,266.39,1425.74,0.0
2019-07-08 03:40:00,9.69,265.57,9.69,264.76,2985.81,4.9,9.51,264.64,3008.02,-0.1,9.59,265.34,1578.58,-0.1,9.82,264.87,1724.46,0.0
2019-07-08 03:50:00,10.17,264.44,10.05,265.44,3470.0,-0.0,10.24,266.03,3469.44,0.0,10.23,264.22,2376.52,0.1,10.13,264.31,2366.03,-0.0
2019-07-08 04:00:00,10.01,264.3,10.18,264.95,3285.9,5.0,9.88,265.56,3308.24,-0.1,10.06,264.82,2105.66,0.0,10.0,264.36,2282.5,0.1
2019-07-08 04:10:00,10.03,264.14,9.99,266.99,3326.6,-0.1,9.99,263.47,3304.51,4.9,10.04,262.44,2361.9,-0.0,9.91,265.36,2156.51,-0.0
2019-07-08 04:20:00,9.84,263.69,9.89,264.94,3125.92,4.9,10.03,263.73,3060.07,10.0,9.88,263.61,2164.05,0.1,9.84,263.57,1992.01,-0.1
2019-07-08 04:30:00,9.67,263.28,9.78,264.34,2988.49,0.0,9.65,263.59,2799.61,15.0,9.95,264.2,2320.0,-0.2,9.78,263.92,1896.8,0.1
2019-07-08 04:40:00,9.99,263.29,9.87,262.61,3266.78,5.1,9.84,263.18,3199.57,9.9,10.13,262.83,2377.29,0.0,10.06,261.98,2202.94,-0.1
2019-07-08 04:50:00,9.36,262.25,9.29,261.82,2712.66,-0.0,9.41,262.83,2541.43,15.0,9.39,262.75,2299.17,-0.1,9.43,262.55,1939.62,0.0
2019-07-08 05:00:00,9.15,262.81,9.19,264.57,2533.17,-0.0,9.18,260.97,2255.59,20.1,9.03,263.95,2047.62,0.0,8.98,260.95,1646.11,0.2
2019-07-08 05:10:00,8.66,262.6,8.87,262.14,2148.24,0.1,8.54,262.85,1786.0,25.1,8.61,264.0,1770.71,-0.1,8.58,261.91,1415.51,-0.0
2019-07-08 05:20:00,9.34,262.36,9.25,262.07,2695.75,-0.1,9.28,261.57,2241.31,25.0,9.32,263.05,2266.05,-0.2,9.41,262.6,1825.4,-0.0
2019-07-08 05:30:00,9.44,263.19,9.47,262.29,2761.92,4.9,9.48,263.1,2313.48,25.0,9.36,262.97,2017.35,-0.1,9.53,261.98,1712.75,-0.0
2019-07-08 05:40:00,9.23,263.95,9.36,264.12,2526.55,10.1,9.21,263.22,2314.3,19.9,9.44,264.12,1595.16,-0.1,9.26,263.2,1464.1,0.1
2019-07-08 05:50:00,8.96,263.47,9.07,264.3,2230.79,14.9,8.98,263.9,1977.21,25.0,9.02,263.81,1473.71,0.1,8.92,263.44,1414.7,0.0
2019-07-08 06:00:00,8.76,263.02,8.85,262.32,2161.26,10.0,8.76,264.06,1978.19,20.2,8.73,263.35,1539.61,0.0,8.61,264.26,1399.08,-0.0
2019-07-08 06:10:00,9.1,264.1,9.25,264.52,2472.41,5.0,9.23,264.77,2335.0,15.0,9.15,264.93,1616.37,-0.1,9.13,264.36,1406.55,-0.0
2019-07-08 06:20:00,8.59,264.15,8.44,263.31,2033.73,10.0,8.79,264.59,2033.8,10.0,8.59,263.32,1252.09,0.0,8.6,263.63,1234.76,-0.1
2019-07-08 06:30:00,9.33,264.75,9.48,265.24,2515.7,15.1,9.4,263.86,2515.76,15.0,9.33,264.08,1399.3,0.1,9.1,264.73,1382.68,0.0
2019-07-08 06:40:00,9.28,264.86,9.3,264.83,2350.8,20.2,9.14,265.22,2350.91,20.2,9.31,264.32,1346.11,-0.1,9.3,264.38,1336.09,0.0
2019-07-08 06:50:00,8.78,264.86,8.78,264.28,1862.24,25.0,8.73,263.88,1862.68,25.0,8.69,264.51,1162.04,0.1,8.97,262.81,1159.4,-0.2
2019-07-08 07:00:00,8.81,265.19,8.65,266.31,2010.73,20.0,8.77,265.27,1881.36,25.0,8.64,265.1,1107.96,-0.2,8.74,265.9,1140.18,-0.1
2019-07-08 07:10:00,8.89,265.21,9.01,264.95,2178.08,15.0,8.87,265.26,1932.71,25.1,9.02,264.59,1136.02,0.1,8.93,264.79,1171.28,-0.1
2019-07-08 07:20:00,9.26,264.29,9.32,264.27,2336.33,20.1,9.27,263.73,2183.82,25.0,9.27,264.6,1427.71,-0.1,9.34,265.96,1433.44,-0.0
2019-07-08 07:30:00,9.48,263.4,9.32,262.78,2641.25,15.0,9.53,263.61,2505.94,19.8,9.33,263.12,1760.17,0.1,9.47,264.31,1689.66,0.0
2019-07-08 07:40:00,9.0,263.54,9.16,263.55,2342.22,10.0,9.15,264.4,2260.23,14.9,9.19,263.76,1563.18,-0.1,8.91,263.0,1462.44,-0.2
2019-07-08 07:50:00,8.99,262.68,8.94,260.95,2384.02,5.0,8.93,262.55,2334.95,10.0,8.99,262.21,1843.91,-0.1,8.98,262.07,1710.94,0.0
2019-07-08 08:00:00,8.77,262.65,8.81,264.06,2168.66,9.8,8.87,263.79,2216.4,5.0,8.68,263.81,1612.0,-0.0,8.91,262.34,1693.77,0.1
2019-07-08 08:10:00,8.5,263.28,8.52,264.08,2014.61,4.9,8.6,261.91,2029.06,0.0,8.44,263.83,1460.52,-0.1,8.43,262.56,1564.09,0.1
2019-07-08 08:20:00,8.37,263.31,8.47,263.16,1940.67,-0.1,8.44,262.77,1940.96,-0.2,8.26,261.63,1500.83,-0.1,8.42,263.94,1494.39,0.2
2019-07-08 08:30:00,8.06,264.04,8.11,265.86,1717.18,4.9,8.1,264.93,1717.54,4.8,8.25,264.83,1128.76,0.1,8.04,265.49,1118.3,0.0
2019-07-08 08:40:00,8.48,264.17,8.38,263.69,1959.88,10.0,8.41,265.58,2014.82,0.1,8.55,263.81,1200.03,-0.0,8.34,264.6,1395.45,0.1
2019-07-08 08:50:00,8.31,264.21,8.47,263.92,1778.37,15.0,8.17,266.24,1900.07,-0.0,8.38,264.9,1063.95,0.1,8.18,262.9,1304.84,0.1
2019-07-08 09:00:00,8.58,265.38,8.4,265.6,2027.02,9.8,8.71,266.3,2071.91,5.0,8.59,265.62,1039.87,0.0,8.67,266.48,1104.86,-0.1
2019-07-08 09:10:00,8.43,265.74,8.45,268.61,1967.75,4.9,8.6,265.82,1926.88,9.9,8.39,265.03,1005.84,-0.0,8.43,266.28,922.4,-0.0
2019-07-08 09:20:00,8.83,265.66,8.87,265.35,2278.01,0.2,8.9,264.41,2262.28,5.0,8.6,265.43,1303.1,-0.1,8.79,265.66,1163.81,-0.2
2019-07-08 09:30:00,9.45,264.65,9.34,264.07,2769.93,5.0,9.43,265.93,2789.8,-0.0,9.64,264.16,1674.42,-0.1,9.5,265.95,1826.17,0.0
2019-07-08 09:40:00,9.76,264.52,9.7,265.13,3073.75,0.2,9.74,263.93,3051.11,5.1,9.71,264.4,2068.23,0.0,9.77,263.74,1879.48,-0.1
2019-07-08 09:50:00,9.92,264.57,9.9,265.79,3223.98,-0.0,9.99,266.68,3223.76,0.1,9.98,264.1,2164.43,0.1,9.85,263.88,2153.03,-0.0
2019-07-08 10:00:00,9.68,265.46,9.74,266.37,2976.74,4.8,9.6,267.13,2976.96,5.1,9.62,265.72,1600.14,-0.1,9.8,264.66,1582.74,0.0
2019-07-08 10:10:00,9.54,265.54,9.47,266.25,2867.32,-0.2,9.5,264.96,2788.37,10.0,9.6,264.34,1670.83,-0.0,9.51,265.7,1391.52,0.0
2019-07-08 10:20:00,9.47,265.19,9.57,265.75,2806.26,-0.1,9.5,263.54,2787.35,5.1,9.63,264.86,1718.85,-0.1,9.47,265.62,1549.62,0.1
2019-07-08 10:30:00,9.51,264.96,9.53,264.27,2821.07,5.1,9.62,265.6,2763.24,10.2,9.47,267.1,1632.81,0.0,9.52,266.45,1496.75,0.0
2019-07-08 10:40:00,9.4,264.4,9.2,264.68,2670.35,10.1,9.33,262.71,2727.2,5.0,9.63,264.33,1582.35,-0.0,9.31,264.58,1682.06,-0.0
2019-07-08 10:50:00,9.57,264.44,9.72,264.73,2874.04,5.0,9.64,264.89,2894.79,0.1,9.65,265.95,1794.92,-0.1,9.53,262.98,1949.59,0.1
2019-07-08 11:00:00,9.67,264.21,9.48,264.32,2902.38,10.0,9.75,263.51,2966.78,5.1,9.53,262.6,1771.95,0.1,9.6,263.16,1888.21,-0.0
2019-07-08 11:10:00,9.63,264.5,9.52,263.8,2929.94,5.0,9.57,264.99,2865.17,10.1,9.76,264.02,1815.31,0.2,9.62,264.88,1662.18,-0.0
2019-07-08 11:20:00,10.05,264.73,10.1,266.16,3347.44,0.0,10.03,264.97,3323.08,5.0,10.05,264.17,2208.1,-0.0,9.89,264.33,1996.44,-0.1
2019-07-08 11:30:00,10.25,264.51,10.28,263.99,3552.21,-0.1,10.18,264.69,3451.3,9.9,10.36,262.6,2412.28,0.3,10.21,263.14,2033.32,-0.1
2019-07-08 11:40:00,10.66,264.91,10.73,264.16,3983.5,-0.0,10.56,265.13,3737.23,15.1,10.68,265.63,2592.51,0.0,10.67,265.14,2088.68,0.2
2019-07-08 11:50:00,10.07,264.85,10.06,262.77,3367.86,0.0,10.04,264.32,3274.3,10.1,9.89,264.34,2185.94,0.0,9.94,264.82,1831.68,-0.1
2019-07-08 12:00:00,9.98,264.08,9.9,264.89,3279.86,-0.1,10.19,263.71,3078.67,14.9,10.08,264.19,2343.27,-0.1,10.1,265.03,1887.8,0.1
2019-07-08 12:10:00,10.36,263.71,10.44,264.31,3664.36,-0.0,10.38,264.11,3264.27,20.0,10.42,263.48,2745.37,-0.1,10.38,261.93,2182.19,0.0
2019-07-08 12:20:00,10.01,263.67,10.18,262.92,3307.5,0.2,10.0,262.32,3106.25,15.0,9.89,265.93,2476.27,-0.0,10.1,263.82,2009.9,0.0
2019-07-08 12:30:00,9.77,264.29,9.67,264.03,3060.88,5.2,9.72,264.46,2995.47,10.0,9.84,265.15,1956.17,0.3,9.77,266.11,1794.82,-0.1
2019-07-08 12:40:00,9.63,264.05,9.56,262.78,2865.3,10.0,9.46,265.06,2766.15,14.9,9.56,263.59,1789.71,0.0,9.66,263.79,1677.39,-0.1
2019-07-08 12:50:00,9.85,263.96,9.9,263.78,3136.22,5.0,10.12,263.86,2809.71,20.2,9.81,263.83,2095.05,0.2,9.88,262.9,1792.25,0.1
2019-07-08 13:00:00,10.26,264.62,10.17,264.61,3562.08,-0.1,10.22,265.31,3336.37,15.1,10.05,266.1,2387.23,-0.1,10.45,265.34,1920.25,-0.1
2019-07-08 13:10:00,10.32,265.1,10.31,263.44,3597.83,5.0,10.24,262.44,3522.35,10.1,10.19,265.63,2067.04,0.1,10.28,263.9,1904.28,-0.2
2019-07-08 13:20:00,10.62,265.43,10.57,265.01,3939.27,0.2,10.55,266.53,3697.39,15.0,10.57,265.97,2377.83,-0.1,10.71,265.78,1932.3,0.1
2019-07-08 13:30:00,10.33,265.57,10.44,265.55,3633.98,0.1,10.18,266.16,3532.36,9.9,10.43,267.09,2134.9,0.0,10.34,267.45,1790.54,0.1
2019-07-08 13:40:00,10.62,265.9,10.61,266.72,3938.52,-0.1,10.75,265.72,3697.53,15.0,10.61,266.38,2218.14,0.1,10.78,265.85,1826.68,-0.0
2019-07-08 13:50:00,10.73,265.59,10.68,266.23,4061.53,0.1,10.89,266.37,3947.45,10.1,10.78,264.87,2397.88,0.0,10.97,265.15,2017.22,-0.1
2019-07-08 14:00:00,10.94,265.12,11.03,264.85,4296.17,0.2,10.85,262.71,4033.49,14.9,10.99,263.42,2731.17,-0.2,10.96,264.55,2213.6,-0.0
2019-07-08 14:10:00,11.38,264.67,11.35,265.06,4812.53,-0.1,11.37,265.2,4302.37,20.1,11.61,263.72,3291.08,0.0,11.41,264.78,2659.74,-0.1
2019-07-08 14:20:00,10.81,264.29,10.75,264.23,4150.99,0.1,10.89,264.46,3891.08,15.0,10.81,265.22,2929.59,-0.1,10.83,266.43,2375.67,0.2
2019-07-08 14:30:00,11.0,264.51,10.98,261.91,4333.92,4.9,10.88,264.1,3893.11,19.9,10.98,265.08,2762.02,0.2,11.2,262.48,2396.62,-0.2
2019-07-08 14:40:00,11.02,264.39,10.93,265.73,4386.11,-0.1,10.96,264.73,4120.86,15.0,10.99,265.04,3074.5,-0.0,10.9,263.71,2494.7,-0.1
2019-07-08 14:50:00,10.52,264.86,10.55,264.9,3828.28,-0.1,10.45,264.5,3416.57,19.9,10.4,265.06,2502.01,0.0,10.42,264.27,1997.41,-0.0
2019-07-08 15:00:00,10.34,264.93,10.4,265.14,3643.96,0.2,10.13,265.58,3037.88,25.1,10.43,265.52,2347.94,0.2,10.29,264.87,1917.66,-0.1
2019-07-08 15:10:00,10.39,265.18,10.37,264.56,3695.38,-0.0,10.23,264.73,3292.03,20.0,10.41,264.8,2303.28,0.1,10.21,264.34,1854.75,0.1
2019-07-08 15:20:00,10.33,265.73,10.22,266.2,3608.33,5.2,10.36,265.48,3406.72,15.2,10.34,264.78,1886.72,0.0,10.34,265.44,1695.37,-0.1
2019-07-08 15:30:00,10.42,265.51,10.52,265.58,3725.66,0.1,10.45,266.95,3319.1,19.9,10.42,266.3,2216.41,0.0,10.55,267.16,1809.89,-0.0
2019-07-08 15:40:00,10.37,266.29,10.45,266.56,3674.69,-0.2,10.27,264.87,3064.21,25.0,10.38,265.57,1935.22,-0.1,10.33,266.49,1775.13,-0.0
2019-07-08 15:50:00,10.36,265.99,10.36,266.89,3639.22,5.1,10.36,265.93,3264.36,19.9,10.3,265.71,1829.16,-0.0,10.42,266.74,1701.55,0.0
2019-07-08 16:00:00,10.53,265.76,10.51,266.15,3838.75,0.1,10.52,267.43,3606.76,15.0,10.56,266.68,2206.01,0.1,10.69,266.31,1805.27,0.1
2019-07-08 16:10:00,10.24,266.05,10.17,265.94,3516.79,4.9,10.41,265.37,3441.53,10.0,10.33,264.66,1742.14,0.0,10.25,265.71,1620.48,-0.1
2019-07-08 16:20:00,9.59,266.33,9.62,264.76,2830.26,10.1,9.48,266.43,2892.34,4.9,9.61,267.56,1273.81,-0.0,9.52,267.08,1334.82,-0.0
2019-07-08 16:30:00,9.57,267.3,9.75,265.21,2716.8,15.1,9.45,268.01,2813.36,10.0,9.34,267.39,1166.14,-0.0,9.45,268.26,1126.03,0.1
2019-07-08 16:40:00,10.3,267.2,10.36,266.55,3210.66,19.9,10.31,268.02,3376.03,15.0,10.45,265.48,1582.36,-0.1,10.29,266.39,1490.93,0.0
2019-07-08 16:50:00,10.23,266.89,10.24,266.23,3307.81,15.0,10.2,266.24,3431.47,10.0,10.23,267.87,1476.94,0.1,10.26,267.54,1450.29,0.1
2019-07-08 17:00:00,9.99,266.46,10.2,266.52,2930.48,20.0,9.9,265.7,3267.21,5.1,10.16,265.85,1470.31,-0.1,10.1,266.67,1480.24,0.0
2019-07-08 17:10:00,10.2,266.92,10.24,266.81,3280.78,15.0,10.25,268.71,3500.41,0.1,10.17,267.43,1459.27,0.1,10.26,267.47,1623.45,-0.1
2019-07-08 17:20:00,9.77,266.79,9.79,266.2,2994.73,10.1,9.62,267.98,3060.73,4.9,9.87,267.33,1276.86,-0.1,9.83,266.52,1322.9,-0.1
2019-07-08 17:30:00,10.6,266.64,10.54,267.7,3677.03,15.0,10.7,267.07,3807.0,10.0,10.57,266.83,1685.62,0.0,10.68,263.89,1672.1,-0.0
2019-07-08 17:40:00,10.75,266.93,10.69,269.09,3642.69,20.0,10.8,266.63,4055.2,5.2,10.84,266.58,1820.39,-0.1,10.76,267.8,1751.63,0.1
2019-07-08 17:50:00,10.74,266.75,10.78,265.11,3396.1,25.1,10.89,264.44,3958.1,10.1,10.69,267.34,1956.97,0.1,10.61,266.52,1717.63,-0.2
2019-07-08 18:00:00,10.33,266.71,10.28,266.54,3028.76,25.1,10.31,266.34,3608.81,5.1,10.14,265.22,1731.78,-0.2,10.29,265.82,1587.74,0.1
2019-07-08 18:10:00,10.37,266.48,10.4,266.27,3063.49,25.0,10.65,264.38,3573.4,10.1,10.49,266.35,1760.99,-0.0,10.4,266.93,1585.17,-0.0
2019-07-08 18:20:00,10.05,266.3,10.21,266.07,2985.17,19.9,10.12,267.11,3142.82,15.0,9.91,266.98,1513.44,-0.0,10.11,267.09,1460.4,-0.1
2019-07-08 18:30:00,10.45,266.13,10.59,267.83,3526.75,14.9,10.36,267.04,3347.05,20.0,10.57,266.6,1690.09,0.2,10.33,267.4,1734.58,-0.1
2019-07-08 18:40:00,10.41,264.99,10.44,266.85,3614.2,10.0,10.48,264.86,3486.85,14.9,10.45,265.94,2004.83,-0.1,10.35,263.52,1905.47,-0.1
2019-07-08 18:50:00,10.62,264.55,10.53,263.95,3697.18,14.9,10.78,265.5,3826.61,10.0,10.59,265.65,2176.17,0.1,10.67,266.38,2245.27,-0.0
2019-07-08 19:00:00,10.79,264.65,10.75,264.06,3682.41,19.9,10.85,265.31,3870.1,15.0,10.76,266.1,2229.03,-0.1,10.8,264.97,2227.99,0.2
2019-07-08 19:10:00,11.11,264.88,11.26,264.25,3752.35,25.0,10.96,264.94,4368.05,10.0,11.27,263.67,2428.54,0.1,11.06,264.66,2466.6,-0.1
2019-07-08 19:20:00,11.42,265.49,11.37,264.42,4345.49,20.0,11.29,266.29,4827.74,4.8,11.27,264.72,2461.6,-0.0,11.53,265.82,2666.85,0.1
2019-07-08 19:30:00,11.96,265.23,11.98,264.28,4651.94,25.0,11.97,264.8,5000.26,9.8,11.93,265.4,3461.73,-0.1,12.21,265.34,3479.79,0.0
2019-07-08 19:40:00,12.54,265.72,12.38,267.67,5000.69,25.0,12.44,266.26,5000.89,15.0,12.56,264.7,4303.48,0.1,12.52,267.07,4232.4,-0.0
2019-07-08 19:50:00,12.84,265.66,12.8,266.01,5000.92,24.9,12.95,266.26,5000.67,10.0,13.02,266.58,4826.4,-0.0,12.77,266.47,4805.14,0.0
2019-07-08 20:00:00,12.8,266.82,12.79,266.88,5000.12,20.0,12.58,268.55,5000.4,15.0,12.59,267.44,4303.35,-0.0,12.76,266.65,4246.44,-0.1
2019-07-08 20:10:00,12.87,267.0,12.82,266.35,5000.69,24.9,12.87,268.78,5000.72,10.1,12.97,268.06,4461.66,-0.1,12.83,269.03,4307.6,0.1
2019-07-08 20:20:00,12.55,266.66,12.56,267.05,5000.53,24.8,12.5,266.73,5000.47,15.2,12.56,267.16,4032.59,-0.0,12.5,266.82,3893.82,0.1
2019-07-08 20:30:00,12.68,266.14,12.59,264.94,5000.87,24.9,12.82,265.12,5000.3,20.0,12.63,266.33,4388.63,-0.1,12.57,267.57,4304.05,0.0
2019-07-08 20:40:00,12.62,266.79,12.62,265.99,5000.95,20.1,12.64,265.69,5000.73,24.9,12.64,267.16,4022.15,0.0,12.49,267.86,4098.52,-0.0
2019-07-08 20:50:00,12.68,267.39,12.54,266.5,5000.19,24.9,12.77,266.34,5000.46,25.1,12.72,267.03,4082.23,-0.0,12.65,268.99,4077.47,0.1
2019-07-08 21:00:00,12.56,267.34,12.6,265.63,5000.71,24.9,12.68,266.5,5000.33,25.0,12.48,267.48,3903.45,-0.1,12.73,267.8,3901.77,-0.1
2019-07-08 21:10:00,12.69,266.09,12.66,267.48,5000.11,25.0,12.53,267.23,5000.42,25.1,12.56,265.49,4421.35,0.0,12.7,265.53,4399.29,0.1
2019-07-08 21:20:00,12.58,266.15,12.58,266.79,5000.69,20.0,12.71,267.5,5000.07,25.0,12.54,266.05,4166.37,0.0,12.65,266.02,4207.15,0.0
2019-07-08 21:30:00,12.55,265.88,12.55,266.17,5000.71,15.2,12.51,267.66,5000.33,25.0,12.62,265.29,4219.09,0.0,12.47,266.12,4248.7,0.1
2019-07-08 21:40:00,12.87,266.07,12.84,265.86,5000.23,9.9,12.81,267.19,5000.55,20.2,12.83,265.47,4712.94,0.1,12.86,265.02,4658.93,0.0
2019-07-08 21:50:00,12.7,265.78,12.67,268.0,5000.16,5.0,12.84,264.37,5000.16,15.0,12.67,265.46,4671.19,-0.1,12.68,267.11,4486.41,-0.1
2019-07-08 22:00:00,12.98,266.13,13.02,265.77,5000.55,10.1,13.17,264.77,5000.94,9.8,13.04,266.81,4870.71,0.1,13.1,266.72,4850.37,0.0
2019-07-08 22:10:00,13.24,266.25,13.17,267.29,5000.17,5.0,13.19,266.23,5000.79,5.0,13.26,266.77,5000.77,0.1,13.05,265.43,5000.93,-0.1
2019-07-08 22:20:00,13.02,266.36,13.06,265.95,5000.09,0.2,13.21,266.49,5000.38,0.0,13.1,266.87,5000.91,0.1,13.06,266.85,5000.3,0.1
2019-07-08 22:30:00,12.8,266.63,12.72,264.74,5000.68,0.0,12.97,266.41,5000.99,4.9,12.63,266.3,4588.65,-0.2,12.94,265.16,4440.45,-0.2
2019-07-08 22:40:00,12.58,266.36,12.48,267.81,5000.34,5.1,12.38,265.9,5000.05,-0.0,12.43,266.93,4225.84,-0.1,12.67,266.96,4357.64,0.0
2019-07-08 22:50:00,13.06,267.38,13.17,268.45,5000.97,9.9,13.09,267.48,5000.03,0.1,12.92,267.87,4517.79,0.1,13.13,268.17,4657.56,-0.2
2019-07-08 23:00:00,13.21,267.18,13.15,269.26,5000.41,15.0,13.14,267.9,5000.26,-0.1,13.24,267.25,4826.81,-0.1,13.04,266.9,4962.62,0.0
2019-07-08 23:10:00,13.45,267.22,13.39,266.24,5000.61,20.0,13.32,267.5,5000.91,4.9,13.45,267.31,5000.93,-0.0,13.33,267.75,5000.57,-0.0
2019-07-08 23:20:00,13.49,268.08,13.58,268.13,5000.64,25.0,13.5,266.93,5000.04,9.9,13.47,270.42,5000.92,0.0,13.55,268.84,4998.81,0.2
2019-07-08 23:30:00,13.59,269.0,13.67,268.97,5000.38,25.0,13.53,267.39,5000.62,5.2,13.38,270.61,5000.59,0.0,13.44,268.13,4976.68,-0.0
2019-07-08 23:40:00,13.69,269.18,13.72,270.43,5000.73,19.8,13.57,268.06,5000.55,9.8,13.67,269.99,5000.64,-0.2,13.8,270.35,5000.3,-0.0
2019-07-08 23:50:00,13.73,268.51,13.86,268.92,5000.66,25.0,13.77,268.24,5000.01,15.0,13.78,268.86,5000.89,0.0,13.72,270.05,5000.09,-0.0
2019-07-09 00:00:00,13.48,268.11,13.41,269.0,5000.05,25.0,13.33,267.38,5000.46,9.9,13.44,267.61,5000.55,-0.0,13.53,268.35,4975.02,0.0
2019-07-09 00:10:00,14.15,268.92,14.09,269.33,5000.74,24.9,14.19,269.88,5000.82,5.0,14.18,269.03,5000.28,-0.0,14.12,268.87,5000.79,0.1
2019-07-09 00:20:00,14.08,268.85,14.09,269.8,5000.74,20.0,14.09,268.78,5000.18,-0.1,14.18,270.33,5000.65,0.0,14.02,267.77,5000.25,0.2
2019-07-09 00:30:00,14.12,268.76,13.9,270.12,5000.05,24.9,14.19,268.81,5000.32,0.1,14.31,268.63,5000.31,-0.1,14.21,270.51,5000.25,-0.0
2019-07-09 00:40:00,14.0,268.53,14.02,268.69,5000.65,25.2,14.1,267.2,5000.59,0.1,13.96,269.88,5000.18,0.1,13.76,269.26,5000.84,-0.2
2019-07-09 00:50:00,14.19,269.19,14.14,268.65,5000.18,25.0,14.3,269.61,5000.63,-0.1,14.26,269.16,5000.77,-0.0,14.19,268.66,5000.68,-0.1
2019-07-09 01:00:00,13.89,269.11,13.88,270.1,5000.58,19.9,13.96,270.02,5000.07,4.9,13.85,269.84,5000.97,-0.1,13.81,269.16,5000.71,0.1
2019-07-09 01:10:00,13.84,269.44,13.69,269.58,5000.07,15.0,13.81,267.96,5000.04,0.1,13.7,268.94,5000.33,0.1,13.88,269.84,5000.34,-0.1
2019-07-09 01:20:00,14.07,269.98,13.96,269.32,5000.69,19.9,13.97,271.14,5000.16,-0.1,14.11,269.7,5000.81,-0.2,14.24,270.54,5000.98,0.1
2019-07-09 01:30:00,14.2,269.9,14.25,271.0,5000.72,25.0,14.26,268.55,5000.12,4.8,14.33,268.57,5000.89,0.0,14.15,270.24,5000.8,0.1
2019-07-09 01:40:00,14.25,269.23,14.31,269.13,5000.21,25.1,14.25,266.66,5000.55,10.0,14.32,268.46,5000.53,-0.1,14.1,270.75,5000.88,-0.1
2019-07-09 01:50:00,14.43,268.63,14.57,269.12,5000.84,20.1,14.2,268.66,5000.04,5.1,14.54,268.8,5000.62,0.3,14.63,270.16,5000.05,-0.0
2019-07-09 02:00:00,14.88,268.86,14.84,267.56,5000.83,24.9,15.02,269.05,5000.34,0.2,14.85,270.08,5000.62,0.2,14.97,269.45,5000.78,0.1
2019-07-09 02:10:00,14.84,268.79,14.89,267.67,5000.8,20.0,14.89,266.98,5000.89,0.1,14.72,268.55,5000.58,0.0,14.71,272.44,5000.95,0.0
2019-07-09 02:20:00,14.68,267.66,14.74,268.08,5000.77,14.8,14.65,268.19,5000.67,5.1,14.74,266.92,5000.16,0.1,14.46,267.78,5000.43,-0.1
2019-07-09 02:30:00,14.73,267.99,14.67,267.39,5000.29,20.1,14.83,266.4,5000.75,9.8,14.77,267.79,5000.22,0.1,14.72,266.92,5000.13,-0.1
2019-07-09 02:40:00,15.0,267.9,15.0,268.84,5000.04,25.1,15.12,269.0,5000.42,15.0,15.09,269.01,5000.36,0.1,15.11,268.85,5000.93,-0.1
2019-07-09 02:50:00,15.0,267.8,15.0,266.84,5000.76,24.8,14.91,267.72,5000.09,10.1,15.03,267.44,5000.09,-0.1,15.09,267.89,5000.36,-0.0
2019-07-09 03:00:00,15.0,268.4,15.01,267.53,5000.41,20.0,15.12,269.77,5000.51,5.0,14.99,267.04,5000.96,-0.0,14.94,267.81,5000.49,0.1
2019-07-09 03:10:00,15.0,268.24,14.93,268.97,5000.13,25.1,15.23,269.01,5000.62,9.9,15.0,268.72,5000.57,0.1,14.82,269.19,5000.41,0.1
2019-07-09 03:20:00,15.0,268.5,14.77,267.17,5000.93,25.0,15.08,267.08,5000.41,4.9,15.21,269.73,5000.83,0.0,14.92,268.09,5000.98,0.3
2019-07-09 03:30:00,14.78,269.41,14.73,268.74,5000.41,20.0,14.95,270.01,5000.53,10.0,14.76,268.6,5000.74,0.1,14.74,270.46,5000.8,-0.2
2019-07-09 03:40:00,14.6,269.32,14.58,269.55,5000.12,15.0,14.6,269.73,5000.9,15.1,14.52,269.14,5000.94,0.0,14.73,269.06,5000.62,-0.1
2019-07-09 03:50:00,14.88,269.52,14.73,269.64,5000.43,19.9,14.77,270.35,5000.93,20.1,14.81,268.93,5000.68,-0.0,14.93,268.29,5000.61,0.0
2019-07-09 04:00:00,14.77,269.99,14.9,269.47,5000.41,25.0,14.83,269.85,5000.57,25.1,14.75,270.3,5000.78,0.1,14.75,269.31,5000.55,-0.1
2019-07-09 04:10:00,14.66,270.64,14.6,271.56,5000.04,20.0,14.44,271.38,5000.48,24.9,14.63,271.55,5000.49,0.1,14.74,271.97,5000.01,0.0
2019-07-09 04:20:00,14.8,270.26,14.88,270.68,5000.69,25.1,14.85,271.11,5000.58,25.0,14.83,270.68,5000.25,-0.2,14.84,269.43,5000.93,0.1
2019-07-09 04:30:00,15.0,270.98,15.17,269.96,5000.69,20.1,14.73,270.29,5000.9,25.0,15.08,272.18,5000.12,-0.0,15.06,271.06,5000.74,0.1
2019-07-09 04:40:00,15.0,271.02,15.14,270.79,5000.29,15.0,15.02,271.15,5000.83,19.9,14.86,271.14,5000.62,0.1,15.15,272.13,5000.36,0.0
2019-07-09 04:50:00,15.0,271.74,15.03,270.97,5000.89,20.2,15.06,270.68,5000.59,15.0,14.83,271.9,5000.08,-0.1,14.95,272.32,5000.02,-0.1
2019-07-09 05:00:00,15.0,271.07,14.97,272.95,5000.72,25.0,15.18,271.44,5000.54,10.0,15.09,270.67,5000.7,-0.0,14.91,272.81,5000.32,-0.1
2019-07-09 05:10:00,15.0,271.78,15.01,271.29,5000.11,19.9,14.97,272.04,5000.52,4.9,15.0,273.19,5000.75,0.0,14.9,272.34,5000.51,0.0
2019-07-09 05:20:00,14.86,271.65,14.75,271.5,5000.36,15.1,14.95,269.3,5000.37,10.1,14.87,269.27,5000.88,0.0,14.92,271.97,5000.15,-0.1
2019-07-09 05:30:00,15.0,270.54,15.05,271.93,5000.93,10.0,15.02,271.83,5000.75,5.0,15.05,270.32,5000.68,0.0,14.9,269.55,5000.57,-0.0
2019-07-09 05:40:00,15.0,270.67,15.0,270.81,5000.91,4.9,14.9,270.44,5000.88,-0.1,15.06,270.23,5000.02,0.0,15.01,270.92,5000.85,-0.0
2019-07-09 05:50:00,14.4,270.73,14.3,270.62,5000.52,10.0,14.38,270.1,5000.7,4.8,14.36,269.72,5000.71,-0.0,14.32,270.2,5000.48,0.0
2019-07-09 06:00:00,14.13,270.56,14.12,271.01,5000.47,4.9,14.03,271.89,5000.85,10.2,14.07,269.92,5000.67,0.1,14.08,271.68,5000.9,0.0
2019-07-09 06:10:00,14.79,270.61,14.73,269.96,5000.96,10.0,14.67,268.2,5000.03,14.8,14.84,270.86,5000.27,-0.0,14.85,271.54,5000.62,0.1
2019-07-09 06:20:00,15.0,269.67,14.94,269.7,5000.4,5.0,15.01,268.63,5000.67,20.0,14.96,270.88,5000.2,0.0,15.05,267.04,5000.43,0.0
2019-07-09 06:30:00,15.0,269.4,15.21,268.9,5000.6,10.2,15.06,268.51,5000.69,15.0,14.94,268.98,5000.53,0.0,15.0,270.4,5000.08,-0.0
2019-07-09 06:40:00,14.48,269.88,14.48,269.62,5000.82,5.0,14.55,268.99,5000.98,20.1,14.64,269.01,5000.83,0.1,14.35,271.15,5000.71,0.0
2019-07-09 06:50:00,13.84,270.15,13.92,269.31,5000.96,-0.0,13.8,270.47,5000.01,25.1,13.68,270.46,5000.23,-0.1,13.89,271.12,5000.36,0.0
2019-07-09 07:00:00,14.58,269.51,14.5,268.29,5000.04,0.0,14.59,268.55,5000.81,20.1,14.55,268.4,5000.94,-0.1,14.35,269.68,5000.64,0.2
2019-07-09 07:10:00,14.31,271.08,14.13,270.86,5000.96,5.0,14.45,268.06,5000.95,24.9,14.31,269.86,5000.21,0.3,14.49,270.89,5000.3,0.1
2019-07-09 07:20:00,14.36,271.78,14.27,272.96,5000.79,10.0,14.58,272.28,5000.34,20.1,14.17,270.5,5000.66,0.0,14.28,270.84,5000.95,0.0
2019-07-09 07:30:00,14.78,272.4,14.78,271.74,5000.03,15.1,14.87,272.01,5000.67,15.1,14.76,272.12,5000.77,0.1,14.84,271.14,5000.2,0.1
2019-07-09 07:40:00,14.64,272.52,14.73,273.03,5000.7,10.1,14.73,272.93,5000.31,10.0,14.64,273.62,5000.7,-0.3,14.55,272.64,5000.26,0.1
2019-07-09 07:50:00,14.82,273.3,14.69,273.36,5000.43,5.0,14.76,275.04,5000.52,14.9,14.78,273.95,5000.06,-0.1,14.76,273.3,5000.26,-0.1
2019-07-09 08:00:00,14.38,273.39,14.5,273.49,5000.84,0.1,14.33,272.5,5000.0,10.0,14.53,275.17,5000.98,0.0,14.36,272.89,5000.37,-0.0
2019-07-09 08:10:00,14.29,273.53,14.46,272.39,5000.74,0.1,14.36,272.65,5000.84,15.1,14.24,272.48,5000.08,-0.2,14.29,276.59,5000.08,-0.0
2019-07-09 08:20:00,14.02,273.36,13.88,274.47,5000.51,5.3,14.0,272.35,5000.35,20.0,14.2,271.98,5000.2,0.1,14.12,272.63,5000.57,0.0
2019-07-09 08:30:00,14.18,273.56,14.27,272.57,5000.39,10.2,14.15,273.95,5000.41,24.9,14.27,274.53,5000.5,-0.0,14.25,274.31,5000.41,-0.1
2019-07-09 08:40:00,14.26,272.95,14.38,272.01,5000.28,5.0,14.35,271.93,5000.67,25.3,14.4,274.02,5000.42,0.0,14.37,273.55,5000.83,-0.0
2019-07-09 08:50:00,14.3,273.26,14.21,273.78,5000.67,10.1,14.42,273.26,5000.54,25.1,14.19,273.12,5000.82,0.0,14.15,272.31,5000.13,0.0
2019-07-09 09:00:00,14.43,273.16,14.32,272.26,5000.65,15.1,14.38,273.23,5000.82,20.0,14.43,273.21,5000.86,0.2,14.45,273.8,5000.64,-0.1
2019-07-09 09:10:00,14.2,273.91,14.17,275.5,5000.71,20.1,14.2,274.92,5000.3,25.0,14.12,272.8,5000.62,0.0,14.11,273.5,5000.11,-0.0
2019-07-09 09:20:00,13.88,273.83,13.86,274.2,5000.15,24.7,13.78,274.05,5000.84,20.0,13.97,274.56,5000.34,0.2,13.99,273.22,5000.64,-0.0
2019-07-09 09:30:00,13.75,273.32,13.78,271.76,5000.3,25.1,13.64,274.22,5000.26,14.8,13.85,274.13,5000.6,-0.1,14.01,274.04,5000.29,0.1
2019-07-09 09:40:00,13.52,273.21,13.59,274.32,5000.42,20.1,13.45,274.37,5000.33,10.0,13.35,272.55,5000.37,0.1,13.61,272.27,5000.59,-0.0
2019-07-09 09:50:00,13.27,272.51,13.21,271.17,5000.16,25.1,13.34,272.19,5000.44,15.0,13.25,271.8,5000.8,-0.1,13.23,273.99,5000.96,0.2
2019-07-09 10:00:00,13.53,272.08,13.6,271.81,5000.44,20.0,13.66,271.67,5000.3,10.0,13.35,272.75,5000.86,0.1,13.49,271.3,5000.06,-0.0
2019-07-09 10:10:00,13.77,272.39,13.8,272.54,5000.61,24.9,13.71,270.97,5000.21,15.1,13.84,271.72,5000.11,-0.1,13.85,273.37,5000.66,-0.2
2019-07-09 10:20:00,13.27,271.52,13.22,272.01,5000.8,25.0,13.21,271.45,5000.0,10.1,13.25,270.69,5000.8,0.0,13.25,269.67,4895.13,-0.1
2019-07-09 10:30:00,13.6,271.88,13.73,272.35,5000.24,25.1,13.67,272.66,5000.82,15.0,13.56,272.22,5000.63,0.0,13.82,271.72,5000.45,-0.1
2019-07-09 10:40:00,13.5,272.18,13.4,272.55,5000.06,24.9,13.62,271.69,5000.69,19.9,13.54,272.0,5000.05,0.1,13.57,271.18,5000.21,-0.1
2019-07-09 10:50:00,13.71,271.83,13.95,270.53,5000.13,24.9,13.74,271.55,5000.1,15.1,13.72,270.41,5000.83,0.1,13.79,271.53,5000.54,-0.2
2019-07-09 11:00:00,13.21,271.43,13.31,271.9,5000.56,19.9,13.27,271.63,5000.1,20.2,13.28,271.86,5000.37,0.0,13.14,272.38,5000.9,0.1
2019-07-09 11:10:00,13.46,271.79,13.48,272.43,5000.45,24.8,13.5,270.66,5000.35,15.2,13.51,272.16,5000.91,0.0,13.35,272.65,5000.58,-0.1
2019-07-09 11:20:00,13.12,272.74,13.13,271.07,5000.09,25.2,13.14,273.79,5000.64,9.9,12.98,273.27,5000.32,0.1,13.12,271.75,5000.79,0.1
2019-07-09 11:30:00,13.29,272.98,13.3,271.53,5000.9,24.8,13.35,272.83,5000.63,15.1,13.27,272.75,5000.25,-0.1,13.45,271.65,5000.44,-0.0
2019-07-09 11:40:00,13.6,273.54,13.61,273.06,5001.0,20.1,13.46,273.16,5000.55,19.9,13.6,276.11,5000.5,0.1,13.63,275.1,5000.79,0.1
2019-07-09 11:50:00,13.63,273.62,13.58,274.48,5000.04,25.0,13.72,273.52,5000.31,25.0,13.65,273.95,5000.91,0.1,13.56,272.7,5000.1,-0.1
2019-07-09 12:00:00,13.51,273.67,13.41,273.64,5000.35,24.9,13.4,272.97,5000.32,24.9,13.42,272.65,5000.29,0.1,13.45,274.3,5000.09,-0.1
2019-07-09 12:10:00,13.57,273.65,13.64,274.82,5000.11,25.1,13.6,273.11,5000.84,24.9,13.47,273.6,5000.29,0.0,13.46,272.97,5000.19,-0.1
2019-07-09 12:20:00,13.44,273.61,13.47,275.38,5000.95,25.0,13.45,274.52,5000.52,25.0,13.39,273.24,5000.45,0.0,13.69,274.46,5000.25,0.2
2019-07-09 12:30:00,13.74,273.9,13.7,274.03,5000.74,19.9,13.83,273.97,5000.78,24.9,13.73,273.8,5000.76,0.2,13.69,274.2,5000.48,-0.0
2019-07-09 12:40:00,14.22,273.27,14.21,271.04,5000.77,24.9,14.38,272.33,5000.84,24.9,14.37,274.24,5000.15,-0.0,14.4,273.47,5000.73,-0.0
2019-07-09 12:50:00,14.4,272.93,14.17,272.76,5000.26,24.9,14.43,271.6,5000.01,19.9,14.42,271.72,5000.13,-0.0,14.45,271.6,5000.07,-0.0
2019-07-09 13:00:00,14.32,273.29,14.39,273.54,5000.53,24.9,14.19,274.21,5000.27,25.1,14.23,273.3,5000.25,0.2,14.57,272.77,5000.64,0.1
2019-07-09 13:10:00,14.67,272.97,14.64,272.93,5000.58,25.0,14.72,274.08,5000.98,24.9,14.83,271.84,5000.51,0.0,14.74,270.96,5000.27,0.0
2019-07-09 13:20:00,14.86,273.43,14.82,272.94,5000.57,20.0,14.69,273.6,5000.51,20.0,15.01,274.52,5000.22,-0.0,14.92,273.15,5000.73,-0.0
2019-07-09 13:30:00,15.0,273.4,14.98,274.71,5000.04,15.1,15.11,274.14,5000.09,15.1,15.11,272.81,5000.79,-0.0,15.15,273.29,5000.98,-0.0
2019-07-09 13:40:00,15.0,273.84,14.96,274.16,5000.7,10.1,14.8,273.46,5000.25,19.8,14.97,275.87,5000.28,-0.0,15.15,273.95,5000.12,-0.1
2019-07-09 13:50:00,14.84,272.62,14.79,272.58,5000.05,5.0,14.9,272.38,5000.23,14.8,14.7,272.3,5000.16,0.0,14.61,272.7,5000.06,0.0
2019-07-09 14:00:00,14.88,272.81,14.89,274.17,5000.45,10.0,15.0,271.6,5000.91,19.8,14.76,270.46,5000.51,0.0,14.85,272.64,5000.73,-0.1
2019-07-09 14:10:00,15.0,273.22,15.2,274.18,5000.86,15.0,15.02,273.48,5000.77,14.7,15.04,273.71,5000.47,-0.1,15.01,272.86,5000.9,0.0
2019-07-09 14:20:00,14.89,272.91,14.7,274.21,5000.03,20.2,14.76,272.99,5000.37,9.8,15.08,273.01,5000.1,-0.1,14.89,270.77,5000.29,-0.0
2019-07-09 14:30:00,15.0,272.22,14.95,271.77,5000.74,15.0,14.87,273.08,5000.84,5.0,14.99,273.14,5000.97,0.2,14.98,273.88,5000.36,-0.1
2019-07-09 14:40:00,15.0,272.72,14.98,272.97,5000.97,20.0,15.13,272.82,5000.17,0.1,15.08,273.17,5000.67,0.1,15.08,272.63,5000.58,0.0
2019-07-09 14:50:00,14.67,272.26,14.6,272.24,5000.12,24.9,14.8,271.43,5000.95,0.1,14.48,270.64,5000.06,-0.2,14.7,270.2,5000.75,0.1
2019-07-09 15:00:00,14.57,272.93,14.54,272.88,5000.62,25.1,14.7,273.31,5000.87,-0.1,14.53,271.68,5000.25,0.0,14.7,272.49,5000.14,-0.0
2019-07-09 15:10:00,14.58,272.97,14.61,272.74,5000.28,20.0,14.69,272.11,5000.64,0.1,14.55,275.36,5000.22,-0.0,14.58,273.82,5000.23,-0.0
2019-07-09 15:20:00,14.72,272.37,14.74,272.4,5000.82,25.0,14.43,272.67,5000.26,0.0,14.55,272.61,5000.21,0.1,14.58,273.34,5000.38,-0.0
2019-07-09 15:30:00,15.0,271.67,14.92,270.35,5000.35,19.9,15.06,271.09,5000.24,0.0,14.96,271.3,5000.82,-0.2,15.06,269.86,5000.18,0.0
2019-07-09 15:40:00,14.99,271.46,14.99,270.29,5000.85,14.9,14.97,273.31,5000.86,-0.1,15.01,270.81,5000.76,-0.1,14.94,269.86,5000.06,-0.0
2019-07-09 15:50:00,14.74,271.25,14.91,272.21,5000.43,20.1,14.81,271.31,5000.71,5.0,14.86,270.62,5000.48,-0.0,14.68,271.55,5000.81,0.1
2019-07-09 16:00:00,14.44,271.15,14.33,270.69,5000.82,15.0,14.58,271.08,5000.09,9.9,14.41,272.25,5000.38,0.1,14.34,272.1,5000.36,0.0
2019-07-09 16:10:00,14.17,271.52,14.23,271.68,5000.71,20.0,14.24,271.15,5000.41,5.1,14.1,270.77,5000.58,-0.0,13.98,271.79,5000.18,0.1
2019-07-09 16:20:00,14.59,271.26,14.53,270.15,5000.88,25.0,14.49,271.4,5000.06,-0.0,14.57,271.79,5000.69,-0.2,14.57,271.92,5000.87,0.0
2019-07-09 16:30:00,14.36,271.77,14.59,271.6,5000.95,25.1,14.39,271.21,5000.51,4.9,14.3,273.13,5000.99,0.1,14.43,271.13,5000.03,0.1
2019-07-09 16:40:00,14.66,271.3,14.58,271.67,5000.93,24.8,14.5,271.5,5000.48,0.0,14.69,270.47,5000.93,0.1,14.57,269.67,5000.86,0.1
2019-07-09 16:50:00,14.71,271.85,14.67,269.87,5000.56,25.1,14.6,271.03,5000.57,5.0,14.73,272.62,5000.15,0.1,14.7,270.98,5000.93,-0.0
2019-07-09 17:00:00,14.51,272.42,14.52,272.55,5000.01,25.1,14.69,271.36,5000.78,-0.1,14.5,271.72,5000.07,0.1,14.49,272.2,5000.8,0.1
2019-07-09 17:10:00,14.96,272.62,15.05,273.85,5000.63,20.0,14.99,273.97,5000.92,-0.1,14.75,271.39,5000.51,-0.0,15.01,272.72,5000.96,0.1
2019-07-09 17:20:00,14.45,271.96,14.47,274.07,5000.04,25.1,14.32,273.77,5000.43,5.0,14.59,272.19,5000.66,-0.1,14.56,272.27,5000.01,-0.0
2019-07-09 17:30:00,15.0,272.1,15.13,273.19,5000.09,25.0,14.83,273.78,5000.93,10.0,14.88,272.67,5000.02,0.0,15.0,270.62,5000.61,-0.1
2019-07-09 17:40:00,15.0,272.17,15.03,272.8,5000.25,24.8,15.02,273.21,5000.37,15.0,15.11,271.58,5000.86,-0.0,14.84,271.64,5000.11,0.1
2019-07-09 17:50:00,14.96,272.03,15.0,271.7,5000.3,20.0,15.0,271.52,5000.38,10.0,14.9,272.39,5000.87,-0.0,15.06,273.12,5000.38,-0.1
2019-07-09 18:00:00,15.0,271.69,14.94,271.51,5000.9,15.0,14.87,271.16,5000.51,15.0,15.05,272.86,5000.45,0.1,14.85,271.03,5000.78,-0.0
2019-07-09 18:10:00,14.82,271.78,14.9,272.23,5000.93,9.9,14.67,269.82,5000.15,20.1,14.76,273.37,5000.27,0.1,14.82,272.74,5000.13,-0.2
2019-07-09 18:20:00,14.57,271.18,14.64,270.53,5000.84,5.0,14.5,270.85,5000.07,24.9,14.63,272.31,5000.19,0.0,14.49,269.64,5000.83,-0.1
2019-07-09 18:30:00,14.17,271.36,14.22,268.79,5000.82,0.0,14.08,270.06,5000.95,24.8,14.16,270.8,5000.18,0.0,14.02,272.35,5000.31,-0.1
2019-07-09 18:40:00,14.37,271.49,14.38,271.4,5000.31,-0.1,14.34,272.64,5000.18,20.0,14.19,272.85,5000.5,-0.0,14.53,268.81,5000.06,0.1
2019-07-09 18:50:00,14.82,272.03,14.57,272.62,5000.96,4.9,14.89,270.8,5000.9,25.1,14.82,271.1,5000.56,-0.1,14.9,269.75,5000.92,-0.1
2019-07-09 19:00:00,15.0,271.3,15.13,271.71,5000.89,0.2,15.04,273.09,5000.32,20.0,14.97,273.19,5000.77,-0.3,14.89,270.78,5000.38,-0.1
2019-07-09 19:10:00,15.0,271.08,14.84,271.78,5000.98,0.0,14.99,271.02,5000.47,15.2,14.97,269.47,5000.25,-0.1,14.89,271.38,5000.69,-0.0
2019-07-09 19:20:00,15.0,270.94,15.04,270.13,5000.94,5.1,14.79,270.3,5000.24,19.9,15.15,270.78,5000.48,0.1,15.0,273.16,5000.69,-0.0
2019-07-09 19:30:00,15.0,270.48,15.12,269.38,5000.84,-0.1,14.81,271.27,5000.03,15.1,15.19,270.32,5000.3,-0.2,14.96,271.53,5000.48,-0.3
2019-07-09 19:40:00,15.0,270.42,14.86,271.3,5000.06,5.0,14.86,269.78,5000.57,20.0,15.09,269.84,5000.55,-0.0,15.03,271.18,5000.63,-0.1
2019-07-09 19:50:00,14.88,270.14,14.98,271.97,5000.6,10.1,14.81,269.72,5000.32,15.0,15.13,268.63,5000.7,-0.2,14.73,270.77,5000.07,0.0
2019-07-09 20:00:00,14.53,270.35,14.52,270.1,5000.65,15.0,14.45,270.63,5000.37,9.9,14.65,270.0,5000.71,-0.1,14.5,269.3,5000.25,-0.0
2019-07-09 20:10:00,14.63,270.52,14.54,270.34,5000.18,10.0,14.64,269.77,5000.86,5.1,14.71,270.87,5000.05,0.0,14.62,270.44,5000.74,0.0
2019-07-09 20:20:00,14.66,270.14,14.62,267.95,5000.36,5.0,14.66,269.62,5000.71,0.1,14.54,270.85,5000.19,0.2,14.85,271.17,5000.04,0.0
2019-07-09 20:30:00,14.66,270.31,14.62,269.35,5000.33,10.1,14.7,272.33,5000.45,-0.1,14.76,269.1,5000.51,0.0,14.74,270.59,5000.34,0.0
2019-07-09 20:40:00,14.99,269.84,14.89,269.97,5000.54,15.1,14.89,268.64,5000.21,0.0,15.0,270.66,5000.75,-0.0,15.14,266.96,5000.69,-0.0
2019-07-09 20:50:00,15.0,270.09,14.88,270.47,5000.41,20.0,14.98,270.87,5000.05,0.0,14.97,267.93,5000.75,0.1,14.96,270.75,5000.99,-0.1
2019-07-09 21:00:00,15.0,270.33,14.87,269.62,5000.64,24.9,15.0,271.23,5000.74,0.1,14.97,269.85,5000.67,-0.0,15.04,269.26,5000.62,0.0
2019-07-09 21:10:00,14.64,271.1,14.78,272.4,5000.74,25.1,14.68,269.75,5000.29,-0.0,14.51,270.38,5000.31,-0.1,14.62,272.31,5000.01,0.1
2019-07-09 21:20:00,15.0,271.02,15.06,270.61,5000.69,25.0,15.01,269.69,5000.42,5.0,15.12,270.55,5000.85,-0.1,15.04,270.95,5000.66,-0.1
2019-07-09 21:30:00,15.0,270.43,14.8,270.42,5000.14,19.8,15.03,272.39,5000.24,10.0,15.08,271.15,5000.58,0.2,15.13,270.52,5000.66,-0.1
2019-07-09 21:40:00,14.82,270.53,14.68,271.46,5000.73,24.9,14.86,270.53,5000.5,15.1,14.88,270.62,5000.13,0.1,14.74,271.57,5000.86,-0.1
2019-07-09 21:50:00,14.74,270.57,15.01,269.21,5000.45,25.0,14.72,271.68,5000.26,20.0,14.75,269.63,5000.4,0.1,14.77,272.29,5000.02,-0.2
2019-07-09 22:00:00,14.58,271.42,14.86,271.58,5000.69,19.9,14.57,270.87,5000.91,25.0,14.46,269.84,5000.25,0.1,14.43,270.59,5000.04,-0.1
2019-07-09 22:10:00,14.61,271.21,14.58,270.9,5000.61,14.9,14.69,271.08,5000.39,20.2,14.58,271.86,5000.01,-0.1,14.66,269.56,5000.6,0.0
2019-07-09 22:20:00,14.36,271.52,14.28,272.52,5000.57,19.9,14.63,271.6,5000.55,15.0,14.38,272.41,5000.12,0.2,14.62,271.93,5000.62,0.0
2019-07-09 22:30:00,13.98,271.06,13.9,271.03,5000.5,15.3,13.92,272.92,5000.65,10.0,13.92,270.41,5000.57,-0.0,14.01,272.74,5000.37,-0.2
2019-07-09 22:40:00,14.39,271.41,14.43,271.57,5000.58,19.9,14.58,272.14,5000.5,4.9,14.26,269.72,5000.88,0.1,14.34,270.6,5000.4,-0.0
2019-07-09 22:50:00,14.3,272.05,14.38,272.41,5000.64,15.1,14.23,272.01,5000.78,10.0,14.21,272.39,5000.94,-0.2,14.25,272.16,5000.64,-0.0
2019-07-09 23:00:00,14.17,272.05,14.16,272.86,5000.8,20.0,13.97,272.57,5000.49,4.8,14.17,272.23,5000.66,0.2,14.16,272.04,5000.01,-0.1
2019-07-09 23:10:00,14.21,272.41,14.31,273.59,5000.49,15.1,14.02,272.6,5000.84,-0.0,14.17,272.07,5000.29,0.0,14.37,272.26,5000.38,-0.0
2019-07-09 23:20:00,14.13,272.44,14.12,271.93,5000.86,20.0,14.16,273.25,5000.25,5.0,13.95,273.04,5000.07,-0.0,14.01,271.82,5000.29,0.1
2019-07-09 23:30:00,14.2,272.56,14.28,272.68,5000.57,15.1,14.04,272.64,5000.52,0.0,14.24,272.08,5000.39,0.2,14.09,273.6,5000.93,0.0
2019-07-09 23:40:00,13.97,272.51,13.88,272.57,5000.32,20.0,14.03,271.71,5000.23,-0.0,13.88,271.62,5000.71,0.1,14.03,274.5,5000.75,-0.0
2019-07-09 23:50:00,13.9,272.94,13.98,273.23,5000.48,15.0,13.85,273.53,5000.38,-0.0,13.81,274.37,5000.88,-0.1,14.06,273.31,5000.04,-0.2
2019-07-10 00:00:00,13.53,272.38,13.49,270.76,5000.04,20.0,13.57,273.4,5000.29,0.1,13.46,272.42,5000.92,0.1,13.6,273.78,5000.74,0.2
2019-07-10 00:10:00,13.91,272.64,13.94,273.85,5000.27,14.9,13.9,271.23,5000.18,-0.2,14.1,271.63,5000.82,0.0,13.97,274.57,5000.39,-0.1
2019-07-10 00:20:00,13.8,272.96,13.67,273.14,5000.56,9.8,14.02,271.61,5000.51,0.1,13.99,273.98,5000.63,0.1,13.93,272.45,5000.97,-0.1
2019-07-10 00:30:00,13.99,273.33,14.01,271.98,5000.74,15.0,13.97,272.81,5000.21,0.0,13.92,273.55,5000.29,0.1,13.96,272.31,5000.84,-0.0
2019-07-10 00:40:00,14.05,272.97,14.18,273.15,5000.07,19.9,14.19,272.65,5000.36,0.0,14.12,272.81,5000.85,-0.0,14.08,272.67,5000.11,0.0
2019-07-10 00:50:00,14.45,272.89,14.56,274.79,5000.33,14.9,14.39,273.64,5000.91,0.0,14.49,273.79,5000.45,0.0,14.42,272.63,5000.89,0.1
2019-07-10 01:00:00,13.91,273.18,13.94,274.35,5000.11,9.8,13.83,273.27,5000.86,0.0,13.88,272.18,5000.49,-0.1,14.04,273.24,5000.75,0.1
2019-07-10 01:10:00,14.02,272.43,14.08,270.83,5000.45,14.8,14.2,273.8,5000.17,0.1,14.1,272.18,5000.26,-0.0,13.9,273.35,5000.12,0.1
2019-07-10 01:20:00,14.08,272.7,14.14,273.28,5000.68,20.0,14.02,273.69,5000.65,4.9,14.11,274.67,5000.89,0.1,14.17,272.9,5000.27,-0.2
2019-07-10 01:30:00,14.35,272.57,14.44,273.31,5000.13,25.0,14.35,274.54,5000.3,9.9,14.43,273.82,5000.03,0.1,14.37,272.04,5000.99,-0.0
2019-07-10 01:40:00,14.36,272.97,14.21,270.34,5000.12,24.9,14.4,274.76,5000.87,5.0,14.31,273.37,5000.09,-0.1,14.29,273.46,5000.54,0.0
2019-07-10 01:50:00,14.29,273.51,14.17,272.89,5000.74,20.0,14.32,273.31,5000.5,0.1,14.14,273.18,5000.4,-0.1,14.1,273.39,5000.42,-0.2
2019-07-10 02:00:00,14.08,273.96,13.98,273.32,5000.64,25.2,13.88,275.05,5000.13,0.0,14.03,274.88,5000.68,-0.0,14.06,274.24,5000.59,-0.1
2019-07-10 02:10:00,13.74,273.4,13.71,274.17,5000.73,25.1,13.74,274.45,5000.91,5.0,13.71,275.54,5000.79,-0.1,13.83,272.69,5000.19,0.2
2019-07-10 02:20:00,13.5,273.71,13.14,273.75,5000.59,25.0,13.51,272.56,5000.32,-0.1,13.62,273.9,5000.73,-0.0,13.47,273.82,5000.54,0.1
2019-07-10 02:30:00,13.09,273.77,13.08,273.81,5000.89,25.1,13.09,274.41,5000.71,5.0,13.08,273.73,5000.17,-0.2,13.12,273.86,5000.4,-0.1
2019-07-10 02:40:00,13.61,273.58,13.6,274.66,5000.88,19.9,13.78,274.04,5000.3,-0.0,13.54,273.54,5000.23,0.1,13.74,273.99,5000.94,0.0
2019-07-10 02:50:00,13.56,273.82,13.5,272.13,5000.78,25.0,13.48,274.23,5000.73,5.0,13.59,272.65,5000.32,0.1,13.51,272.33,5000.96,0.1
2019-07-10 03:00:00,13.65,273.4,13.59,272.85,5000.79,25.0,13.66,273.38,5000.25,10.0,13.76,273.68,5000.17,0.0,13.66,274.86,5000.26,0.1
2019-07-10 03:10:00,13.48,273.78,13.58,274.65,5000.46,19.9,13.49,274.07,5000.81,14.9,13.43,274.41,5000.02,0.2,13.46,273.44,5000.61,-0.2
2019-07-10 03:20:00,13.2,273.36,13.06,274.15,5000.39,14.9,13.17,275.3,5000.54,10.1,13.22,274.51,5000.01,-0.1,13.18,272.83,5000.02,-0.1
2019-07-10 03:30:00,13.18,273.04,13.23,272.72,5000.79,10.0,13.07,274.87,5000.24,15.2,13.19,272.75,5000.29,-0.0,13.24,272.1,5000.42,-0.2
2019-07-10 03:40:00,12.9,273.1,12.91,273.25,5000.42,15.0,13.01,271.77,5000.3,20.0,12.87,275.05,5000.94,-0.1,13.02,273.73,5000.79,-0.0
2019-07-10 03:50:00,12.73,273.53,12.63,272.93,5000.83,20.0,12.76,273.19,5000.21,25.1,12.6,275.37,5000.44,-0.1,12.69,274.02,5000.73,0.1
2019-07-10 04:00:00,13.16,273.21,13.26,274.04,5000.7,25.0,13.18,273.37,5000.7,25.2,13.35,271.89,5000.6,0.0,13.15,273.59,5000.09,0.3
2019-07-10 04:10:00,13.04,273.83,13.04,273.23,5000.54,19.9,13.14,275.24,5000.98,24.9,13.03,273.27,5000.09,-0.0,12.94,274.49,5000.52,0.1
2019-07-10 04:20:00,12.78,273.48,12.7,273.0,5000.28,15.2,12.57,274.0,5000.52,24.9,12.7,274.19,5000.83,-0.0,12.74,275.32,5000.76,-0.1
2019-07-10 04:30:00,12.86,273.17,12.68,274.31,5000.38,10.0,12.91,272.76,5000.99,24.8,12.88,272.26,5000.45,-0.1,12.79,271.03,5000.98,0.0
2019-07-10 04:40:00,12.32,273.47,12.12,274.99,5000.75,15.0,12.49,272.46,5000.64,20.0,12.23,272.84,4628.79,0.0,12.39,274.26,4822.9,0.1
2019-07-10 04:50:00,12.15,273.85,12.19,273.61,5000.54,9.9,12.1,273.32,5000.32,15.0,11.94,274.77,4315.94,0.0,12.31,272.85,4522.78,-0.0
2019-07-10 05:00:00,12.13,274.61,12.21,276.31,5000.39,5.0,12.3,275.05,5000.91,9.8,12.11,276.76,4369.27,-0.1,12.11,275.77,4570.82,0.1
2019-07-10 05:10:00,11.49,274.4,11.36,275.27,4943.85,0.2,11.58,274.54,4650.38,15.0,11.52,275.34,3057.23,-0.1,11.36,273.22,3920.32,0.0
2019-07-10 05:20:00,11.28,274.83,11.43,274.12,4661.95,5.1,11.47,275.25,4565.76,10.1,11.27,274.97,3334.18,0.1,11.3,276.94,3590.91,-0.1
2019-07-10 05:30:00,11.34,274.49,11.27,274.51,4764.98,0.1,11.42,275.33,4475.59,15.0,11.27,274.5,2963.96,0.1,11.31,276.23,3798.48,0.1
2019-07-10 05:40:00,11.48,273.84,11.29,274.28,4932.01,0.1,11.52,271.93,4409.88,19.9,11.42,272.62,2815.86,-0.2,11.31,273.09,3981.12,0.1
2019-07-10 05:50:00,11.59,273.37,11.69,275.11,5000.95,5.0,11.49,273.44,4766.25,15.0,11.47,273.27,3039.99,0.0,11.51,273.36,3639.92,-0.0
2019-07-10 06:00:00,12.0,273.61,12.14,273.08,5000.82,0.1,11.98,271.86,5000.57,19.9,11.87,274.14,3507.88,0.0,12.08,273.27,4485.25,0.0
2019-07-10 06:10:00,12.32,273.25,12.29,272.27,5000.0,5.0,12.25,272.64,5000.5,14.9,12.4,272.28,4043.29,-0.1,12.26,272.74,4489.88,-0.0
2019-07-10 06:20:00,11.75,273.28,11.85,272.63,5000.97,-0.0,11.67,273.69,5000.99,9.9,11.88,274.26,2912.87,-0.1,11.64,273.3,3472.05,-0.1
2019-07-10 06:30:00,11.63,274.6,11.69,275.44,5000.43,-0.1,11.75,276.32,5000.49,5.0,11.6,274.32,3294.3,-0.1,11.7,275.28,3570.62,0.2
2019-07-10 06:40:00,11.9,273.97,11.86,272.43,5000.72,0.2,11.91,274.39,5000.08,10.1,11.78,275.87,3464.99,-0.1,11.89,274.15,3974.19,-0.1
2019-07-10 06:50:00,12.4,274.77,12.35,275.46,5000.09,0.0,12.61,274.52,5000.38,4.9,12.59,274.74,4626.19,0.0,12.39,274.51,4802.2,0.1
2019-07-10 07:00:00,12.68,274.05,12.56,273.65,5000.79,0.2,12.48,273.22,5000.96,10.0,12.58,273.27,4741.75,0.1,12.62,274.56,5000.17,-0.0
2019-07-10 07:10:00,12.79,274.37,12.7,275.56,5000.02,0.0,12.89,274.93,5000.76,4.8,12.78,274.53,5000.4,-0.0,12.81,274.07,5000.65,0.1
2019-07-10 07:20:00,12.67,275.15,12.69,276.95,5000.56,-0.0,12.55,275.61,5000.44,-0.1,12.7,275.54,5000.98,0.0,12.67,276.1,5000.16,-0.1
2019-07-10 07:30:00,12.45,275.96,12.5,274.92,5000.53,0.1,12.38,275.69,5000.69,0.0,12.37,277.22,5000.13,0.0,12.61,275.24,5000.09,0.0
2019-07-10 07:40:00,12.49,276.79,12.37,276.61,5000.57,4.8,12.67,277.03,5000.42,-0.0,12.42,275.89,5000.37,0.0,12.35,277.74,5000.62,0.0
2019-07-10 07:50:00,12.33,277.26,12.33,276.11,5000.07,9.9,12.53,277.89,5000.44,4.9,12.43,277.28,5000.84,0.1,12.09,277.69,5000.35,0.0
2019-07-10 08:00:00,12.58,277.82,12.74,277.67,5000.9,15.0,12.58,276.66,5000.54,0.1,12.54,276.89,5000.06,0.0,12.61,277.5,5000.32,0.0
2019-07-10 08:10:00,12.67,277.76,12.77,278.27,5000.49,19.9,12.7,278.55,5000.96,0.2,12.7,279.13,5000.9,-0.0,12.6,279.88,5000.35,0.1
2019-07-10 08:20:00,12.63,278.06,12.68,278.4,5000.76,14.9,12.66,277.46,5000.64,0.2,12.71,278.19,5000.76,0.2,12.57,277.45,5000.22,0.0
2019-07-10 08:30:00,12.67,277.65,12.59,278.95,5000.2,10.0,12.5,277.32,5000.34,0.1,12.51,276.59,5000.08,0.2,12.64,278.97,5000.17,-0.1
2019-07-10 08:40:00,12.43,276.84,12.44,276.35,5000.95,5.1,12.35,276.82,5000.22,5.1,12.58,276.2,5000.23,0.0,12.69,278.03,5000.79,-0.0
2019-07-10 08:50:00,12.46,277.18,12.48,276.02,5000.47,0.0,12.45,278.92,5000.57,0.1,12.5,278.17,5000.56,-0.0,12.42,277.88,5000.2,-0.0
2019-07-10 09:00:00,12.68,277.28,12.55,275.54,5000.37,5.1,12.37,276.94,5000.79,5.0,12.59,276.62,5000.58,-0.0,12.62,274.99,5000.98,0.1
2019-07-10 09:10:00,12.2,276.63,12.03,275.84,5000.13,10.0,12.18,274.92,5000.04,10.0,12.24,276.44,5000.79,-0.1,12.11,276.66,5000.55,0.1
2019-07-10 09:20:00,11.63,276.2,11.72,275.8,5000.33,4.8,11.52,274.67,5000.92,5.1,11.51,275.43,4229.73,-0.1,11.5,275.57,4207.0,0.0
2019-07-10 09:30:00,11.56,275.84,11.46,275.14,4895.89,10.0,11.49,277.05,5000.94,-0.1,11.67,277.01,4241.19,-0.1,11.53,274.29,3695.02,-0.1
2019-07-10 09:40:00,11.08,275.69,11.2,275.76,4425.17,5.0,11.19,274.49,4456.31,-0.0,10.95,275.38,3438.53,0.0,11.01,275.35,3158.64,-0.1
2019-07-10 09:50:00,11.05,275.59,11.1,275.07,4420.63,0.0,10.98,274.1,4420.31,0.0,10.95,274.7,3108.04,0.0,10.97,275.43,3093.71,0.0
2019-07-10 10:00:00,11.1,275.4,10.92,275.01,4448.05,5.0,10.93,276.12,4448.56,5.1,11.24,276.31,3366.9,-0.0,11.08,275.42,3339.05,-0.0
2019-07-10 10:10:00,11.01,275.23,11.07,275.28,4375.27,-0.1,10.84,275.31,4257.48,10.0,11.05,273.43,2962.32,-0.0,11.16,274.31,3464.86,-0.1
2019-07-10 10:20:00,11.13,276.03,11.11,275.03,4515.12,-0.0,11.06,276.28,4241.75,15.0,11.14,278.21,3380.93,0.0,11.06,275.77,4015.6,-0.0
2019-07-10 10:30:00,11.42,275.71,11.35,276.51,4828.26,5.0,11.3,277.96,4730.7,9.9,11.36,274.46,3806.68,-0.1,11.23,276.4,4032.97,0.1
2019-07-10 10:40:00,11.36,275.21,11.38,273.73,4660.25,10.0,11.38,276.46,4498.89,15.0,11.41,276.02,3842.53,-0.0,11.28,274.51,4049.06,-0.0
2019-07-10 10:50:00,10.95,275.41,10.87,275.61,4044.33,15.1,10.94,274.93,3839.94,20.0,11.16,276.33,3716.52,0.0,10.95,274.31,3848.1,-0.1
2019-07-10 11:00:00,11.17,275.11,11.29,275.82,4436.66,10.1,11.17,275.29,4285.07,15.0,11.03,275.11,3625.0,0.1,11.15,274.56,3817.84,-0.1
2019-07-10 11:10:00,10.91,274.81,10.7,275.51,4000.61,15.0,10.86,275.34,4146.15,9.9,10.92,275.05,3509.6,0.0,11.12,274.44,3236.33,0.1
2019-07-10 11:20:00,11.04,274.2,10.94,273.41,3936.04,19.9,11.31,273.46,4378.55,5.0,11.09,273.98,3670.08,0.0,10.93,273.91,2836.02,-0.1
2019-07-10 11:30:00,11.48,274.68,11.43,276.1,4133.16,24.9,11.36,275.66,4931.58,0.0,11.37,274.36,4425.47,0.0,11.5,276.61,3109.91,0.0
2019-07-10 11:40:00,11.65,274.59,11.77,275.16,4604.5,20.2,11.71,272.43,5000.13,0.1,11.59,275.45,4408.69,-0.1,11.48,274.64,3290.8,0.0
2019-07-10 11:50:00,11.57,275.08,11.6,274.41,4227.98,25.0,11.52,275.97,5000.88,5.1,11.37,273.89,4620.78,0.0,11.71,275.82,3687.85,0.0
2019-07-10 12:00:00,12.08,274.81,12.08,273.99,4786.63,24.9,12.16,275.02,5000.4,9.9,12.11,273.8,5000.52,-0.0,12.07,274.32,4584.73,-0.1
2019-07-10 12:10:00,12.27,274.69,12.17,274.54,5000.37,19.8,12.15,274.91,5000.57,4.8,12.24,274.51,5000.81,0.1,12.18,275.04,4576.46,0.0
2019-07-10 12:20:00,12.47,275.38,12.52,274.11,5000.81,14.8,12.56,275.73,5000.88,10.0,12.57,274.91,5000.75,-0.1,12.44,275.75,5000.69,-0.2
2019-07-10 12:30:00,12.42,274.67,12.46,273.82,5000.16,10.0,12.41,274.16,5000.97,14.9,12.4,273.54,5000.27,0.0,12.17,276.0,5000.96,0.1
2019-07-10 12:40:00,11.83,274.29,11.96,273.67,5000.76,15.0,11.93,274.74,4809.61,20.0,11.69,274.47,4329.32,-0.2,11.84,274.77,4518.98,-0.0
2019-07-10 12:50:00,11.65,274.89,11.69,274.54,5000.52,10.0,11.62,275.58,4835.96,14.8,11.5,276.05,4059.89,0.1,11.54,274.86,4272.09,0.1
2019-07-10 13:00:00,11.8,274.55,11.78,274.62,5000.12,5.1,11.71,273.7,5000.42,9.9,11.87,274.15,3832.51,0.1,11.86,274.01,4080.42,0.1
2019-07-10 13:10:00,11.59,273.76,11.53,275.88,4930.66,9.7,11.69,274.3,4766.35,14.9,11.63,274.78,3535.81,-0.3,11.43,273.83,3789.9,-0.1
2019-07-10 13:20:00,11.85,273.98,11.89,273.0,5000.44,15.1,11.8,274.93,5000.11,10.1,11.96,273.55,4222.99,0.1,11.85,275.16,3906.46,-0.1
2019-07-10 13:30:00,11.67,273.53,11.77,273.6,5000.13,10.1,11.48,271.39,5000.54,4.8,11.62,272.34,3509.43,-0.1,11.67,275.31,3155.97,-0.2
2019-07-10 13:40:00,11.59,274.41,11.67,273.54,4766.6,15.1,11.6,273.59,5000.95,-0.1,11.65,274.12,4047.88,-0.0,11.5,274.88,3121.99,0.1
2019-07-10 13:50:00,11.7,275.4,11.71,274.67,5000.11,10.0,11.8,274.94,5000.89,5.1,11.78,275.73,4289.8,0.1,11.73,275.84,4006.89,-0.0
2019-07-10 14:00:00,11.91,275.39,11.9,276.0,5000.73,5.0,11.84,274.0,5000.16,-0.1,11.99,274.55,4336.79,-0.2,11.88,276.16,4088.71,-0.1
2019-07-10 14:10:00,11.86,275.62,11.89,277.93,5000.51,9.9,12.0,276.02,5000.9,4.9,11.9,273.92,4585.48,0.2,11.87,275.37,4337.71,-0.1
2019-07-10 14:20:00,12.34,275.05,12.27,274.65,5000.41,4.8,12.46,275.64,5000.42,-0.1,12.19,274.03,4839.95,0.2,12.61,276.05,4636.46,-0.1
2019-07-10 14:30:00,12.5,275.41,12.58,274.47,5000.14,9.9,12.64,275.63,5000.75,0.1,12.35,275.29,5000.02,0.1,12.27,273.24,5000.02,0.1
2019-07-10 14:40:00,12.45,274.82,12.4,275.58,5000.91,5.0,12.43,274.92,5000.66,5.0,12.4,274.78,4915.28,-0.0,12.41,272.94,4897.69,0.1
2019-07-10 14:50:00,12.71,274.73,12.78,274.37,5000.35,0.0,12.7,275.3,5001.0,-0.1,12.62,274.41,5000.91,-0.0,12.53,273.82,5000.78,0.0
2019-07-10 15:00:00,13.11,275.14,13.21,273.86,5000.41,5.0,13.14,277.22,5000.83,0.0,13.2,273.41,5000.47,-0.1,13.13,274.7,5000.75,-0.1
2019-07-10 15:10:00,13.02,275.7,12.94,275.24,5000.43,10.0,13.19,276.34,5000.61,4.9,12.82,276.59,5000.92,0.0,13.14,274.93,5000.9,-0.0
2019-07-10 15:20:00,12.47,275.68,12.54,274.49,5000.08,5.0,12.52,275.98,5000.42,10.0,12.78,274.99,5000.23,0.1,12.54,274.95,5000.41,-0.1
2019-07-10 15:30:00,12.29,275.09,12.24,273.12,5000.31,10.0,12.27,275.49,5000.01,5.0,12.36,275.51,4989.77,0.0,12.47,275.01,4774.4,-0.0
2019-07-10 15:40:00,12.49,275.77,12.49,276.18,5000.93,14.9,12.37,275.04,5000.66,10.0,12.6,274.71,5000.96,0.0,12.43,276.31,5000.01,-0.1
2019-07-10 15:50:00,12.06,276.73,12.11,276.39,5000.9,9.9,12.15,275.89,5000.36,15.0,12.18,274.86,5000.24,-0.1,12.18,275.31,5000.64,0.0
2019-07-10 16:00:00,11.72,277.2,11.74,277.89,4917.26,14.9,11.67,277.33,4683.86,19.9,11.64,277.66,4951.14,-0.0,11.82,277.31,5000.27,0.1
2019-07-10 16:10:00,11.59,276.16,11.69,275.72,4930.6,9.9,11.58,278.22,4248.2,25.1,11.6,276.47,4410.88,-0.1,11.4,275.24,4819.93,-0.1
2019-07-10 16:20:00,11.57,275.64,11.72,275.91,5000.41,5.0,11.53,275.54,4227.58,25.0,11.52,273.52,3975.79,-0.1,11.48,275.69,4716.83,-0.1
2019-07-10 16:30:00,11.53,275.7,11.5,274.69,4990.58,-0.1,11.52,275.11,4467.06,20.1,11.46,275.48,3660.71,-0.1,11.66,276.2,4545.97,-0.1
2019-07-10 16:40:00,11.82,275.18,11.88,275.87,5000.06,5.1,11.91,273.91,4496.14,25.0,11.98,277.39,4159.95,-0.2,11.79,274.1,4922.4,0.0
2019-07-10 16:50:00,11.74,276.17,11.8,276.76,5000.51,10.0,11.73,276.3,4406.78,24.9,11.79,277.23,4616.38,0.2,11.6,276.42,4999.23,0.2
2019-07-10 17:00:00,11.76,276.12,11.78,275.99,5000.84,4.9,11.76,276.56,4730.17,20.1,11.69,275.59,4416.08,0.2,11.7,274.1,4909.46,0.1
2019-07-10 17:10:00,11.42,275.66,11.35,276.32,4730.23,10.0,11.53,276.32,4568.75,15.1,11.47,275.95,4057.3,-0.1,11.56,276.73,4239.42,-0.0
2019-07-10 17:20:00,11.47,275.68,11.43,276.19,4886.76,4.9,11.48,275.99,4789.84,10.0,11.37,273.98,3845.47,-0.1,11.39,274.24,4076.77,-0.0
2019-07-10 17:30:00,11.72,275.55,11.86,276.3,5000.25,10.1,11.58,276.5,5000.42,4.9,11.66,275.09,4366.15,-0.1,11.67,275.86,4097.38,0.0
2019-07-10 17:40:00,12.0,275.34,11.97,276.81,5000.98,14.9,11.85,273.94,5000.14,10.1,11.95,275.72,4891.15,0.2,12.12,273.61,4673.08,0.1
2019-07-10 17:50:00,12.43,275.32,12.37,277.25,5000.98,19.8,12.41,275.24,5000.37,15.1,12.26,273.39,5000.2,-0.2,12.18,274.3,5000.21,-0.0
2019-07-10 18:00:00,12.26,275.7,12.24,276.67,4987.19,25.0,12.45,276.33,5000.19,10.0,12.3,274.87,5000.37,-0.0,12.43,274.8,5000.9,0.2
2019-07-10 18:10:00,12.18,275.25,12.1,275.03,4898.0,24.8,12.11,277.7,5000.61,15.0,12.38,275.65,5000.48,0.0,12.36,275.07,5000.02,-0.1
2019-07-10 18:20:00,12.04,275.41,11.9,272.82,4741.44,25.0,12.07,275.34,5000.03,19.8,11.93,274.71,5000.96,-0.1,12.11,274.69,5000.95,-0.0
2019-07-10 18:30:00,12.59,275.67,12.63,275.44,5000.12,25.3,12.52,275.41,5000.89,24.9,12.52,277.19,5000.86,0.2,12.65,275.72,5000.55,-0.0
2019-07-10 18:40:00,12.9,275.26,13.12,274.69,5000.03,19.9,12.77,275.55,5000.77,24.9,12.85,275.11,5000.33,-0.0,13.1,275.6,5000.56,-0.0
2019-07-10 18:50:00,13.01,275.72,12.85,276.31,5000.68,24.9,13.0,276.81,5000.9,20.0,12.92,278.77,5000.58,0.1,12.95,274.03,5000.52,0.1
2019-07-10 19:00:00,13.01,274.83,12.94,274.69,5000.5,20.1,13.02,276.35,5000.87,14.9,12.89,273.55,5000.11,0.1,13.07,275.2,5000.3,-0.0
2019-07-10 19:10:00,12.83,274.73,12.87,273.06,5001.0,15.2,13.04,276.58,5000.73,10.1,12.87,272.62,5000.44,-0.1,12.81,272.48,5000.03,0.2
2019-07-10 19:20:00,12.93,274.36,12.86,273.75,5000.74,10.1,12.79,273.57,5000.25,15.0,13.03,275.19,5000.27,0.0,12.87,274.26,5000.32,0.0
2019-07-10 19:30:00,12.57,273.95,12.58,274.26,5000.39,5.0,12.51,276.07,5000.87,10.1,12.52,274.89,4725.75,-0.1,12.62,275.45,4907.05,-0.0
2019-07-10 19:40:00,12.58,273.24,12.72,272.33,5000.96,10.0,12.35,272.66,5000.47,15.0,12.71,271.26,4645.17,-0.2,12.61,273.51,4838.74,0.1
2019-07-10 19:50:00,12.61,273.91,12.72,274.35,5000.52,5.0,12.55,272.85,5000.83,10.0,12.54,272.96,4764.05,0.0,12.56,273.41,4944.2,0.1
2019-07-10 20:00:00,12.67,273.21,12.65,273.61,5000.03,9.9,12.58,274.89,5000.5,5.0,12.62,272.38,4738.96,-0.1,12.53,271.6,4505.23,0.1
2019-07-10 20:10:00,12.56,273.79,12.59,274.53,5000.18,15.0,12.54,274.3,5000.73,-0.1,12.54,274.22,5000.48,-0.1,12.44,275.04,4412.7,0.0
2019-07-10 20:20:00,12.36,275.34,12.36,277.1,5000.43,10.0,12.32,276.45,5000.2,-0.0,12.33,275.32,5000.77,-0.0,12.31,274.04,4791.62,0.2
2019-07-10 20:30:00,12.92,275.77,12.92,275.38,5000.49,4.9,12.95,275.48,5000.87,-0.0,12.88,274.87,5000.88,-0.0,12.83,275.01,5000.94,0.1
2019-07-10 20:40:00,12.98,275.41,12.88,275.45,5000.09,-0.1,12.95,275.17,5000.01,5.0,13.21,274.51,5000.26,0.1,12.92,276.47,5000.16,0.0
2019-07-10 20:50:00,12.79,274.94,12.77,273.79,5000.16,-0.2,12.67,274.7,5000.52,-0.0,12.79,276.15,5000.62,0.2,12.81,275.06,5000.47,-0.0
2019-07-10 21:00:00,13.02,275.01,12.98,273.69,5000.66,5.2,13.13,275.7,5000.75,4.8,12.99,273.9,5000.08,0.2,13.14,273.3,5000.93,0.0
2019-07-10 21:10:00,12.85,275.0,13.09,274.35,5000.07,10.1,12.8,276.14,5000.43,0.0,13.02,274.69,5000.42,-0.1,12.9,274.12,5000.29,-0.1
2019-07-10 21:20:00,12.81,274.86,12.96,275.01,5000.31,5.0,12.77,274.64,5000.21,0.1,12.69,274.77,5000.37,-0.1,12.74,275.1,5000.32,0.0
2019-07-10 21:30:00,13.32,274.76,13.17,275.2,5000.32,-0.1,13.43,275.24,5000.15,0.1,13.22,272.68,5000.29,0.1,13.27,274.16,5000.67,0.2
2019-07-10 21:40:00,13.51,274.31,13.54,273.55,5000.05,-0.1,13.45,275.11,5000.32,0.1,13.7,273.32,5000.87,-0.0,13.53,274.48,5000.21,-0.1
2019-07-10 21:50:00,13.34,273.43,13.33,272.67,5000.53,-0.2,13.32,273.2,5000.85,4.9,13.27,272.02,5000.54,-0.0,13.43,272.29,5000.35,0.2
2019-07-10 22:00:00,13.29,273.46,13.3,271.69,5000.66,0.1,13.59,272.42,5000.22,-0.2,13.41,274.71,5000.16,0.0,13.33,272.23,5000.48,-0.0
2019-07-10 22:10:00,13.48,272.89,13.57,272.94,5000.19,5.0,13.55,271.45,5000.52,0.1,13.35,272.5,5000.96,0.1,13.33,272.61,5000.48,0.1
2019-07-10 22:20:00,13.15,272.71,13.26,270.33,5000.57,-0.2,13.1,273.65,5000.73,4.9,13.07,272.65,4865.96,0.0,13.19,272.82,5000.33,0.0
2019-07-10 22:30:00,12.92,273.13,12.89,272.17,5000.68,-0.1,13.06,272.11,5000.95,0.1,12.92,274.69,4678.6,0.1,12.71,273.82,4670.92,0.1
2019-07-10 22:40:00,12.95,273.25,12.95,273.54,5000.22,5.1,13.0,273.93,5000.01,5.0,13.09,273.42,4956.41,0.0,13.0,272.84,4939.95,-0.1
2019-07-10 22:50:00,12.95,273.1,13.06,273.08,5000.32,10.0,13.08,273.08,5000.7,10.0,12.93,271.92,5000.3,-0.1,12.95,274.04,5000.98,0.0
2019-07-10 23:00:00,13.01,271.94,13.19,272.71,5000.48,5.1,13.13,270.18,5000.03,15.1,13.02,272.43,4511.55,-0.0,12.84,272.29,4881.01,0.0
2019-07-10 23:10:00,12.66,272.27,12.69,272.53,5000.17,10.0,12.8,272.24,5000.53,9.9,12.7,271.57,4321.73,-0.1,12.71,273.12,4295.99,0.1
2019-07-10 23:20:00,12.26,271.74,12.31,273.21,5000.64,5.0,12.13,271.49,5000.53,15.1,12.18,269.7,3331.65,0.0,12.3,270.73,3766.92,0.0
2019-07-10 23:30:00,12.01,271.44,12.01,272.59,5000.26,10.0,12.04,271.18,5000.07,19.9,11.96,270.84,3119.97,0.1,11.92,271.85,3637.6,0.1
2019-07-10 23:40:00,11.57,272.3,11.63,272.63,4743.26,15.0,11.53,273.07,4227.89,25.1,11.55,272.37,3261.99,-0.0,11.25,272.44,3798.3,0.1
2019-07-10 23:50:00,11.49,272.32,11.45,271.09,4421.03,20.0,11.55,271.06,4143.41,25.0,11.47,272.02,3516.28,-0.2,11.65,271.59,3732.68,-0.1
2019-07-11 00:00:00,11.7,271.62,11.58,271.05,4894.13,15.1,11.94,272.94,4660.96,19.9,11.72,271.9,3117.5,-0.1,11.79,272.99,3370.14,0.0
2019-07-11 00:10:00,11.49,270.61,11.54,270.88,4813.53,10.1,11.49,270.12,4649.8,14.9,11.57,271.15,2250.72,-0.1,11.55,269.99,2499.92,-0.0
2019-07-11 00:20:00,11.84,270.36,11.87,271.05,5000.6,15.2,11.89,269.06,4821.07,20.0,11.87,268.76,2822.09,-0.1,11.72,270.2,3061.33,0.0
2019-07-11 00:30:00,11.5,270.35,11.5,270.47,4432.41,20.4,11.56,270.31,4661.63,14.8,11.6,271.34,2799.9,0.0,11.39,270.98,2424.88,-0.0
2019-07-11 00:40:00,11.67,270.82,11.78,270.31,4859.67,15.0,11.7,270.99,4627.29,19.9,11.65,269.81,2792.03,-0.1,11.71,268.23,3047.96,0.1
2019-07-11 00:50:00,11.28,270.89,11.34,269.93,4194.84,20.2,11.34,269.9,4406.11,15.0,11.28,271.61,2814.08,-0.0,11.44,270.08,2442.34,0.2
2019-07-11 01:00:00,11.55,271.22,11.46,272.01,4206.59,25.0,11.71,270.91,4883.67,10.2,11.52,272.27,3435.74,-0.0,11.62,270.46,2419.52,0.0
2019-07-11 01:10:00,11.43,270.74,11.48,273.84,4355.97,20.0,11.44,270.35,4579.79,14.9,11.38,272.44,2875.61,-0.0,11.44,269.94,2499.44,0.1
2019-07-11 01:20:00,11.14,271.19,11.01,270.67,3781.37,25.0,11.28,271.08,4043.67,20.0,11.01,270.18,3102.0,-0.1,11.22,271.21,2757.52,0.1
2019-07-11 01:30:00,11.04,272.37,11.04,273.19,3685.35,24.8,11.01,274.61,3685.11,25.1,10.99,271.03,3387.8,0.0,11.0,271.74,3334.4,-0.0
2019-07-11 01:40:00,11.49,272.2,11.65,273.05,4421.53,20.1,11.52,273.39,4421.51,20.0,11.44,271.78,3464.96,-0.1,11.32,272.55,3401.36,0.1
2019-07-11 01:50:00,11.37,272.0,11.31,272.98,4017.0,25.0,11.24,270.79,4017.62,25.1,11.39,273.4,3572.38,0.2,11.3,272.64,3513.04,0.0
2019-07-11 02:00:00,12.0,271.64,11.97,271.64,4696.7,25.1,12.02,272.2,4696.47,24.9,11.94,272.77,4038.95,-0.0,12.05,271.58,3983.38,0.1
2019-07-11 02:10:00,12.12,271.75,12.16,271.84,5000.74,20.0,12.18,270.47,4830.65,25.1,12.21,274.06,3936.91,-0.0,12.28,271.41,4159.51,-0.2
2019-07-11 02:20:00,11.78,272.01,11.79,271.75,4450.87,25.2,11.73,270.79,4752.38,20.0,11.7,270.94,3945.38,0.1,11.65,271.5,3606.67,0.0
2019-07-11 02:30:00,11.71,272.37,11.67,272.77,4672.59,20.1,11.71,272.83,4375.21,25.0,11.73,272.74,3739.35,0.1,11.71,272.43,3958.3,-0.0
2019-07-11 02:40:00,11.59,272.19,11.61,270.88,4248.97,25.1,11.57,271.26,4535.56,19.9,11.52,272.94,3829.01,0.0,11.52,271.69,3489.54,0.0
2019-07-11 02:50:00,11.39,273.1,11.27,273.34,4038.15,25.0,11.31,273.53,4038.39,24.9,11.37,273.64,3939.98,-0.1,11.38,271.5,3891.75,0.0
2019-07-11 03:00:00,11.3,273.88,11.28,275.2,3943.72,25.0,11.36,274.34,3943.28,24.9,11.39,274.16,4067.09,0.1,11.29,274.36,4029.36,-0.2
2019-07-11 03:10:00,11.14,273.56,11.17,273.23,3781.59,25.0,11.2,275.03,3781.24,24.9,11.21,276.01,3816.49,0.1,11.16,273.31,3778.52,-0.1
2019-07-11 03:20:00,11.27,273.7,11.3,273.53,3912.16,25.0,11.27,273.67,4184.23,20.0,11.18,272.54,3984.98,-0.1,11.25,271.23,3726.66,-0.0
2019-07-11 03:30:00,11.36,274.03,11.33,274.05,4006.39,25.0,11.36,274.92,4499.29,15.1,11.38,272.58,4160.69,-0.1,11.37,273.74,3662.84,0.1
2019-07-11 03:40:00,11.4,274.72,11.46,274.18,4048.59,24.9,11.56,275.73,4707.41,9.8,11.57,275.36,4357.62,-0.0,11.22,273.22,3666.87,0.1
2019-07-11 03:50:00,11.41,275.2,11.35,276.68,4334.78,20.0,11.35,275.51,4816.37,5.0,11.39,274.84,4311.36,-0.0,11.29,275.12,3566.65,0.1
2019-07-11 04:00:00,11.62,275.54,11.68,275.29,4801.22,15.1,11.47,277.26,4966.15,10.1,11.67,276.03,4459.15,0.0,11.54,275.06,4210.59,0.0
2019-07-11 04:10:00,11.19,275.8,11.27,276.22,4097.45,20.0,11.1,277.3,4554.99,5.0,11.3,276.42,4198.43,-0.0,11.25,276.01,3573.13,0.0
2019-07-11 04:20:00,10.87,276.09,10.94,276.58,3957.24,14.9,10.79,276.38,4217.86,0.3,11.08,276.2,3762.08,0.2,10.83,275.63,3117.05,-0.0
2019-07-11 04:30:00,10.82,276.31,10.63,275.76,3712.4,19.8,10.99,274.79,4162.65,-0.2,10.91,272.71,3875.45,0.0,10.86,275.14,3147.66,0.1
2019-07-11 04:40:00,11.22,275.69,11.22,276.12,3859.85,25.0,11.14,276.12,4591.24,5.1,11.34,277.46,4330.27,-0.3,11.48,274.81,3563.76,-0.0
2019-07-11 04:50:00,10.87,276.57,10.96,277.3,3761.0,20.0,10.8,276.29,4102.31,9.9,10.82,278.75,3973.55,0.1,10.99,275.94,3695.84,0.2
2019-07-11 05:00:00,10.48,275.96,10.54,274.94,3557.21,15.0,10.57,275.32,3556.92,14.9,10.61,277.1,3366.69,-0.0,10.31,276.33,3342.98,0.1
2019-07-11 05:10:00,10.41,274.61,10.44,275.3,3613.56,9.9,10.54,275.95,3613.79,10.1,10.38,274.25,2782.75,-0.1,10.49,276.51,2751.03,-0.0
2019-07-11 05:20:00,10.68,274.32,10.66,275.67,3977.34,4.8,10.69,274.56,3757.12,15.0,10.65,275.09,2656.34,0.1,10.82,274.23,3132.05,0.0
2019-07-11 05:30:00,10.74,274.42,10.81,272.92,3957.88,9.9,10.9,274.6,3957.97,10.0,10.65,274.78,2998.52,-0.1,10.84,274.33,2962.22,-0.1
2019-07-11 05:40:00,10.59,275.13,10.77,274.66,3666.86,15.0,10.48,276.85,3667.08,15.0,10.5,275.05,3294.83,0.0,10.66,276.88,3265.68,-0.1
2019-07-11 05:50:00,10.62,275.62,10.59,276.69,3514.99,19.9,10.58,276.36,3515.16,20.1,10.67,275.46,3582.6,-0.1,10.61,274.8,3560.66,-0.2
2019-07-11 06:00:00,10.93,274.75,10.85,275.28,3579.3,24.9,10.86,274.97,3579.28,25.1,10.99,274.9,3867.56,0.0,11.09,274.99,3841.61,0.1
2019-07-11 06:10:00,10.7,274.24,10.72,275.93,3593.35,19.9,10.56,274.44,3357.16,25.1,10.76,273.44,3376.66,-0.0,10.76,276.78,3514.23,0.1
2019-07-11 06:20:00,10.89,274.51,10.9,274.48,3540.91,25.1,10.92,273.68,3780.52,20.0,10.89,274.35,3779.99,-0.0,10.85,276.58,3588.95,-0.0
2019-07-11 06:30:00,11.06,274.52,11.22,273.06,3704.65,24.9,11.18,274.73,4165.35,15.3,11.14,272.5,3955.07,0.1,11.12,275.26,3537.68,-0.1
2019-07-11 06:40:00,10.79,275.01,10.82,275.13,3444.6,25.0,10.78,273.78,4013.82,9.9,10.7,275.97,3762.65,-0.0,10.92,275.47,3194.9,0.1
2019-07-11 06:50:00,10.61,275.01,10.55,274.67,3505.0,19.9,10.46,275.5,3687.18,14.9,10.6,274.3,3455.42,-0.1,10.66,277.92,3254.08,-0.1
2019-07-11 07:00:00,10.3,275.11,10.31,273.97,3376.45,15.1,10.34,274.57,3210.88,20.1,10.46,274.32,3036.55,0.0,10.37,275.8,3163.32,0.0
2019-07-11 07:10:00,10.54,274.34,10.51,273.66,3435.69,20.0,10.68,275.1,3214.33,25.0,10.51,274.2,3253.75,0.0,10.55,275.0,3378.15,0.1
2019-07-11 07:20:00,10.8,273.05,10.76,271.97,3880.84,15.1,10.81,274.08,3692.28,20.1,10.9,271.91,2885.36,-0.1,10.77,275.1,3097.43,0.1
2019-07-11 07:30:00,11.32,272.09,11.49,274.96,4613.15,10.0,11.38,272.88,4452.08,15.0,11.2,272.05,2625.85,0.0,11.33,272.48,2895.66,0.1
2019-07-11 07:40:00,11.35,272.16,11.35,272.04,4745.27,5.0,11.28,271.78,4648.37,10.1,11.39,271.55,2340.63,0.0,11.44,270.91,2614.15,-0.0
2019-07-11 07:50:00,11.45,272.73,11.56,273.46,4765.65,9.9,11.27,273.52,4603.12,14.9,11.43,273.38,2974.79,0.1,11.46,274.49,3250.6,-0.0
2019-07-11 08:00:00,11.49,273.28,11.45,273.34,4910.34,5.0,11.5,271.91,4421.29,20.1,11.52,274.63,2904.55,0.1,11.46,273.7,3796.96,-0.0
2019-07-11 08:10:00,11.13,273.27,11.31,273.07,4515.85,-0.1,11.02,273.59,3772.02,24.9,10.92,272.22,2332.18,-0.1,11.16,275.44,3689.88,0.2
2019-07-11 08:20:00,11.54,273.22,11.62,272.27,5000.06,0.0,11.53,272.77,4478.46,20.2,11.45,274.45,2610.24,0.1,11.58,274.07,3823.29,-0.1
2019-07-11 08:30:00,11.64,272.95,11.94,272.74,5000.26,-0.0,11.71,272.54,4300.68,24.9,11.9,274.6,2645.9,0.1,11.51,272.49,4095.88,0.1
2019-07-11 08:40:00,11.27,273.36,11.19,272.4,4650.48,4.9,11.48,273.11,4183.41,20.0,11.17,272.29,2762.02,-0.1,11.16,273.37,3617.55,0.0
2019-07-11 08:50:00,11.1,274.15,10.97,274.41,4357.29,10.0,11.29,275.06,4208.51,14.9,10.99,274.2,3226.21,0.1,11.18,272.28,3457.01,0.0
2019-07-11 09:00:00,11.67,274.67,11.48,273.65,5000.98,5.1,11.74,274.63,4627.59,20.1,11.71,274.94,3719.78,0.1,11.64,273.91,4447.23,0.0
2019-07-11 09:10:00,11.82,275.28,11.89,277.48,5000.47,0.0,11.99,275.92,4495.3,25.1,11.95,275.21,3945.03,-0.0,11.84,276.72,4942.78,-0.0
2019-07-11 09:20:00,11.9,276.07,11.97,277.29,5000.8,0.1,11.89,276.31,4584.88,25.1,11.97,276.46,4407.77,0.1,12.07,277.22,5000.26,0.0
2019-07-11 09:30:00,11.31,276.99,11.27,278.18,4729.77,0.2,11.35,277.16,4226.66,19.9,11.32,277.38,3904.26,0.1,11.41,277.99,4508.75,-0.1
2019-07-11 09:40:00,11.47,277.28,11.62,278.78,4886.93,4.8,11.39,278.31,4627.2,15.0,11.52,277.93,4364.15,0.1,11.71,277.55,4637.14,-0.1
2019-07-11 09:50:00,11.05,277.71,11.2,278.67,4420.56,0.2,11.13,277.78,4301.63,9.9,11.05,278.98,3817.96,-0.0,11.11,276.56,4111.36,0.1
2019-07-11 10:00:00,10.84,278.32,10.77,277.66,4156.32,4.9,10.81,278.24,3924.0,15.0,11.1,275.57,3879.47,0.0,10.76,279.23,4044.42,-0.2
2019-07-11 10:10:00,10.73,278.4,10.73,277.94,4061.63,-0.2,10.79,277.27,3623.69,19.9,10.88,276.94,3660.63,0.2,10.66,279.2,3978.71,0.1
2019-07-11 10:20:00,10.96,278.48,10.92,279.08,4319.1,-0.1,10.99,277.53,3607.55,25.0,10.95,278.77,3917.59,-0.1,10.95,278.48,4270.27,0.2
2019-07-11 10:30:00,10.81,278.94,10.78,278.88,4151.07,0.0,10.94,280.26,3463.35,25.0,10.8,279.63,3837.98,-0.0,10.9,279.55,4116.97,0.0
2019-07-11 10:40:00,10.68,279.48,10.73,279.88,3977.36,4.9,10.8,280.48,3338.69,24.8,10.61,279.27,3854.18,0.1,10.73,281.17,3983.09,0.2
2019-07-11 10:50:00,10.82,278.86,10.65,278.93,4046.52,10.0,10.82,279.21,3712.24,20.0,10.89,278.65,4017.8,-0.0,10.68,278.83,4101.25,-0.0
2019-07-11 11:00:00,10.44,278.31,10.52,278.77,3721.14,4.8,10.53,278.96,3516.83,15.1,10.45,278.59,3470.75,-0.0,10.55,277.87,3620.17,0.1
2019-07-11 11:10:00,10.36,278.52,10.31,278.8,3563.3,10.1,10.43,278.71,3264.53,20.1,10.34,278.4,3505.95,0.1,10.21,278.91,3595.46,-0.1
2019-07-11 11:20:00,9.84,277.97,9.91,278.12,2949.62,15.0,9.81,279.95,2620.06,25.0,9.93,277.7,3023.23,0.1,9.8,278.76,3094.87,0.0
2019-07-11 11:30:00,9.76,278.95,9.8,278.83,2986.09,10.1,9.68,278.45,2555.71,24.8,9.82,277.25,2965.8,0.1,9.65,279.63,3046.43,-0.2
2019-07-11 11:40:00,9.93,278.98,10.02,278.61,3032.24,14.9,9.94,280.42,2876.1,20.1,10.05,279.41,3165.28,-0.0,10.03,277.42,3188.15,-0.1
2019-07-11 11:50:00,10.14,279.42,10.11,278.93,3065.91,19.9,10.05,278.35,3225.24,15.0,9.9,279.22,3404.24,-0.1,10.19,279.14,3379.25,-0.0
2019-07-11 12:00:00,10.27,280.08,10.13,279.07,2975.29,25.1,10.25,281.94,3471.74,9.9,10.23,280.8,3559.65,-0.0,10.14,280.06,3508.99,-0.1
2019-07-11 12:10:00,10.81,279.3,10.77,279.55,3463.65,25.0,10.84,279.2,3891.06,15.2,10.89,278.79,4125.58,0.1,10.86,279.9,4077.05,-0.1
2019-07-11 12:20:00,10.78,279.55,10.67,279.38,3672.95,20.0,10.8,279.13,4002.52,10.0,10.73,279.18,4081.97,0.2,10.79,278.15,4017.09,0.1
2019-07-11 12:30:00,11.41,279.13,11.49,278.11,4059.47,24.9,11.55,278.43,4556.49,15.0,11.4,280.29,4817.38,-0.1,11.65,276.21,4758.56,0.2
2019-07-11 12:40:00,11.32,279.27,11.5,279.16,4237.62,20.2,11.37,281.13,4237.42,20.3,11.32,280.19,4694.07,-0.1,11.35,281.09,4691.72,0.0
2019-07-11 12:50:00,11.12,278.92,11.01,279.11,4230.49,14.9,11.05,279.39,3762.39,25.0,11.21,278.45,4408.31,0.1,11.08,280.06,4466.22,-0.3
2019-07-11 13:00:00,11.16,279.22,11.24,278.29,4065.55,20.1,11.02,277.97,3800.29,25.1,11.21,281.42,4502.82,0.0,11.25,279.73,4520.93,0.1
2019-07-11 13:10:00,11.45,280.06,11.51,278.32,4603.49,15.1,11.63,280.69,4101.27,25.0,11.35,280.28,4851.91,0.1,11.32,279.78,4880.74,-0.1
2019-07-11 13:20:00,11.54,280.19,11.62,281.7,4478.49,20.0,11.59,281.21,4478.24,19.9,11.53,279.46,4977.85,-0.1,11.63,279.59,4978.83,0.1
2019-07-11 13:30:00,11.21,280.42,11.39,280.61,4329.4,14.9,11.21,280.34,4329.34,15.0,11.07,280.53,4575.83,0.1,11.12,280.06,4576.07,-0.1
2019-07-11 13:40:00,11.56,281.01,11.64,282.17,4894.99,10.1,11.68,280.64,4501.44,20.1,11.37,281.24,4988.51,0.1,11.57,280.13,5000.66,-0.1
2019-07-11 13:50:00,11.71,281.64,11.59,280.38,4905.31,15.0,11.66,281.25,4906.12,15.0,11.7,282.78,5000.22,0.1,11.75,281.02,5000.11,-0.1
2019-07-11 14:00:00,11.07,281.67,10.99,282.08,4323.81,10.0,11.11,281.3,3968.77,20.0,11.22,281.0,4411.95,0.1,11.11,281.4,4437.78,0.2
2019-07-11 14:10:00,11.1,281.25,11.14,282.21,4448.86,5.1,11.22,280.11,3742.98,25.0,11.01,280.43,4422.25,0.0,11.18,281.03,4474.85,-0.2
2019-07-11 14:20:00,11.18,281.05,11.3,279.42,4575.53,-0.1,11.15,280.86,4087.18,20.1,11.06,281.66,4478.05,0.0,11.27,280.42,4563.12,-0.2
2019-07-11 14:30:00,11.22,281.12,11.22,279.94,4623.04,-0.0,11.17,280.5,3859.16,25.2,11.21,279.68,4529.15,0.1,10.97,282.49,4616.25,0.0
2019-07-11 14:40:00,11.36,280.22,11.26,279.66,4789.36,-0.0,11.2,279.51,4280.47,20.1,11.32,280.44,4630.41,0.2,11.41,280.16,4765.26,0.0
2019-07-11 14:50:00,11.02,279.61,11.01,280.98,4356.81,4.9,11.06,279.3,3665.97,24.9,11.09,277.34,4243.39,0.1,10.96,279.26,4365.05,0.1
2019-07-11 15:00:00,11.23,279.87,11.23,279.51,4634.58,0.2,11.47,279.77,3869.72,25.1,11.29,278.42,4438.48,-0.0,11.22,278.81,4616.34,-0.0
2019-07-11 15:10:00,11.63,279.07,11.76,278.61,5000.46,5.0,11.69,278.76,4581.43,20.0,11.8,278.94,4911.59,-0.1,11.68,279.68,5000.54,0.2
2019-07-11 15:20:00,11.53,278.61,11.67,279.15,4990.62,0.1,11.54,276.84,4185.48,25.2,11.79,279.78,4593.95,-0.1,11.59,278.46,4942.36,-0.0
2019-07-11 15:30:00,11.58,278.32,11.44,278.79,5000.88,-0.2,11.69,278.01,4238.51,24.9,11.65,280.42,4602.19,0.1,11.43,279.01,4990.72,-0.1
2019-07-11 15:40:00,11.76,277.79,11.82,278.13,5000.59,5.1,11.54,277.31,4730.0,19.9,11.66,278.64,4881.82,0.2,11.63,278.54,5000.37,-0.0
2019-07-11 15:50:00,12.32,278.41,12.3,278.94,5000.22,10.1,12.39,280.24,5000.02,25.0,12.39,280.0,5000.62,0.1,12.28,278.6,5000.6,-0.0
2019-07-11 16:00:00,12.41,278.82,12.37,278.33,5000.14,5.1,12.28,279.35,5000.74,19.9,12.16,279.03,5000.41,0.0,12.44,279.29,5000.12,-0.0
2019-07-11 16:10:00,12.09,278.62,12.22,279.33,5000.87,10.0,12.11,278.72,5000.11,14.9,11.91,279.04,5000.05,-0.0,12.14,277.17,5000.77,0.0
2019-07-11 16:20:00,11.78,279.71,11.71,281.65,5000.36,4.9,11.81,281.07,4752.93,20.1,11.83,279.81,5000.7,0.1,11.69,280.35,5000.69,0.0
2019-07-11 16:30:00,11.5,280.08,11.49,279.05,4955.34,-0.1,11.38,280.5,4154.04,24.9,11.34,280.4,4785.18,-0.1,11.29,279.63,4940.81,-0.1
2019-07-11 16:40:00,11.46,279.41,11.5,278.66,4874.97,4.9,11.45,278.32,4111.87,25.0,11.4,278.69,4737.99,0.1,11.41,280.96,4881.95,-0.1
2019-07-11 16:50:00,11.61,279.72,11.44,280.6,5000.79,0.1,11.54,280.45,4269.51,24.9,11.57,280.7,4887.83,-0.0,11.55,280.65,5000.46,-0.1
2019-07-11 17:00:00,11.65,279.65,11.71,281.28,5000.79,5.1,11.61,280.28,4311.31,25.2,11.57,277.53,5000.61,-0.1,11.61,279.27,5000.17,0.1
2019-07-11 17:10:00,11.76,280.04,11.84,279.76,5000.25,10.1,11.81,280.08,4729.62,20.1,11.73,281.0,5000.8,-0.0,11.65,279.36,5000.42,-0.0
2019-07-11 17:20:00,11.79,279.65,11.83,279.67,5000.12,5.1,11.67,279.62,4999.08,15.0,11.79,280.11,5000.51,-0.1,11.74,280.54,5000.29,0.1
2019-07-11 17:30:00,11.65,280.3,11.72,281.86,5000.34,9.9,11.69,281.59,5000.04,10.1,11.49,280.69,5000.59,-0.0,11.58,281.49,5000.89,0.1
2019-07-11 17:40:00,12.18,279.26,12.08,280.43,5000.57,15.1,12.22,280.21,5000.5,5.1,12.24,278.48,5000.23,0.1,12.19,278.71,5000.18,-0.0
2019-07-11 17:50:00,12.22,279.42,12.34,279.69,5000.29,20.1,12.06,279.22,5000.11,10.2,12.19,278.4,5000.43,0.1,12.45,278.41,5000.45,-0.1
2019-07-11 18:00:00,11.9,280.43,12.02,279.43,5000.47,14.9,11.74,281.35,5000.27,15.0,11.94,280.66,5000.54,-0.0,12.15,281.15,5000.86,-0.0
2019-07-11 18:10:00,12.29,281.05,12.2,282.91,5000.62,20.0,12.38,280.93,5000.79,10.1,12.38,282.4,5000.47,0.1,12.4,282.23,5000.81,0.0
2019-07-11 18:20:00,11.66,281.3,11.72,280.06,4322.54,24.9,11.72,282.01,4848.04,14.9,11.44,280.91,5000.3,0.2,11.63,282.71,5000.67,-0.1
2019-07-11 18:30:00,11.46,282.22,11.56,283.99,4388.46,20.0,11.31,281.23,4777.93,10.1,11.39,282.68,4896.48,-0.1,11.27,281.21,4894.39,-0.2
2019-07-11 18:40:00,11.4,283.16,11.5,282.84,4545.36,14.9,11.45,282.62,4804.56,5.1,11.48,282.36,4822.48,0.0,11.41,283.83,4825.6,0.1
2019-07-11 18:50:00,11.43,283.15,11.42,282.61,4742.23,9.7,11.56,281.95,4872.45,0.2,11.53,282.44,4860.8,0.1,11.38,282.03,4852.57,0.1
2019-07-11 19:00:00,11.59,283.09,11.47,284.04,4766.3,15.1,11.72,284.12,5000.95,0.2,11.64,282.29,5000.2,0.0,11.63,283.77,5000.39,-0.2
2019-07-11 19:10:00,11.76,282.88,11.86,283.78,4730.27,20.0,11.72,280.97,5000.92,0.1,11.9,282.24,5000.17,0.1,11.65,282.41,5000.29,0.0
2019-07-11 19:20:00,11.63,283.15,11.68,284.03,4812.32,15.0,11.69,282.37,5000.45,-0.2,11.63,282.15,5000.42,-0.0,11.63,281.26,5000.53,0.1
2019-07-11 19:30:00,11.64,283.11,11.77,283.38,4593.24,20.1,11.51,283.77,5000.67,0.0,11.77,281.17,5000.97,-0.1,11.76,283.28,5000.5,0.0
2019-07-11 19:40:00,11.3,282.8,11.04,280.75,3943.84,24.9,11.31,283.67,4717.23,0.2,11.21,281.95,4712.82,0.0,11.24,284.04,4690.46,0.0
2019-07-11 19:50:00,11.31,282.55,11.35,280.6,3953.97,25.1,11.25,282.08,4729.47,0.1,11.3,282.32,4725.25,-0.1,11.28,282.44,4696.87,-0.1
2019-07-11 20:00:00,11.21,282.43,11.27,282.91,4119.67,20.1,11.14,281.5,4578.57,5.2,11.31,283.09,4602.05,0.1,11.28,282.52,4589.72,0.1
2019-07-11 20:10:00,11.74,282.15,11.83,282.36,4940.21,14.8,11.74,282.04,5000.54,9.8,11.66,280.72,5000.22,-0.0,11.61,282.72,5000.26,-0.1
2019-07-11 20:20:00,11.63,282.39,11.66,282.02,4581.2,20.2,11.6,283.0,4813.13,15.0,11.53,282.68,5000.47,-0.0,11.77,281.78,5000.57,0.0
2019-07-11 20:30:00,11.7,282.24,11.8,280.16,4364.05,24.8,11.62,281.01,4661.41,20.1,11.87,282.63,5000.18,0.1,11.84,284.08,5000.22,-0.1
2019-07-11 20:40:00,12.08,281.69,11.88,282.69,4786.02,25.2,11.96,282.84,5000.66,14.8,11.92,282.51,5000.2,0.1,12.2,281.28,5000.44,0.1
2019-07-11 20:50:00,12.2,281.99,12.16,281.92,4919.92,25.1,12.3,283.76,5000.47,9.9,12.27,281.2,5000.83,0.1,12.27,282.15,5000.92,-0.2
2019-07-11 21:00:00,12.5,281.88,12.36,283.07,5000.61,24.9,12.47,280.97,5000.98,15.0,12.7,281.01,5000.91,0.0,12.5,281.64,5000.86,0.2
2019-07-11 21:10:00,12.14,282.26,12.22,281.93,5000.08,19.9,12.08,281.79,5000.41,10.0,12.03,283.75,5000.43,0.0,12.15,282.38,5000.81,0.1
2019-07-11 21:20:00,12.29,282.72,12.32,281.4,5000.92,25.0,12.3,282.31,5000.64,5.1,12.29,281.39,5000.38,0.0,12.38,281.97,5000.36,0.1
2019-07-11 21:30:00,12.66,282.62,12.63,284.88,5000.45,24.9,12.61,283.88,5000.44,0.1,12.49,282.55,5000.51,-0.1,12.66,282.72,5000.86,0.1
2019-07-11 21:40:00,12.91,282.6,12.82,282.68,5000.1,25.1,12.97,282.91,5000.3,5.0,12.89,283.52,5000.95,0.3,12.86,283.34,5000.81,0.1
2019-07-11 21:50:00,13.13,281.84,13.04,281.68,5000.1,19.9,13.18,282.46,5000.99,0.1,13.05,281.74,5000.73,0.0,13.07,283.11,5000.63,-0.0
2019-07-11 22:00:00,12.92,280.7,12.76,280.73,5000.23,15.0,13.0,281.67,5000.4,4.7,13.01,280.58,5000.59,-0.1,12.85,280.26,5000.64,-0.1
2019-07-11 22:10:00,13.4,279.89,13.43,278.81,5000.29,19.9,13.4,280.47,5000.19,10.0,13.34,279.02,5000.83,-0.0,13.43,279.79,5000.86,-0.1
2019-07-11 22:20:00,13.48,279.81,13.53,280.67,5000.02,25.2,13.45,280.07,5000.75,15.3,13.54,280.56,5000.46,-0.0,13.56,280.75,5000.96,0.1
2019-07-11 22:30:00,13.56,279.18,13.44,280.15,5000.77,19.9,13.68,281.26,5000.32,20.2,13.49,279.41,5000.7,-0.0,13.66,280.29,5000.81,-0.1
2019-07-11 22:40:00,13.92,278.97,13.88,279.18,5000.75,25.2,13.88,277.92,5000.2,25.1,14.01,278.3,5000.08,0.0,14.04,279.59,5000.61,-0.0
2019-07-11 22:50:00,13.81,279.05,13.8,277.94,5000.87,19.9,13.81,278.76,5000.16,19.9,13.68,281.14,5000.32,0.1,13.73,277.51,5000.33,0.1
2019-07-11 23:00:00,13.6,279.25,13.55,278.36,5000.79,25.1,13.67,280.58,5000.73,24.9,13.53,279.72,5000.69,0.0,13.59,279.41,5000.83,0.1
2019-07-11 23:10:00,13.64,279.13,13.66,279.64,5000.4,19.9,13.69,279.53,5000.53,19.9,13.39,278.76,5000.99,0.1,13.7,280.3,5000.04,0.1
2019-07-11 23:20:00,13.37,279.66,13.32,280.25,5000.69,15.0,13.39,280.32,5000.04,15.0,13.27,279.81,5000.74,-0.1,13.14,279.65,5000.32,-0.1
2019-07-11 23:30:00,13.44,279.03,13.52,279.18,5000.97,10.2,13.36,279.39,5000.67,10.1,13.37,280.32,5000.01,0.0,13.26,281.44,5000.67,-0.1
2019-07-11 23:40:00,13.47,278.37,13.47,277.39,5000.25,4.9,13.42,277.89,5000.4,5.0,13.46,279.36,5000.35,-0.0,13.62,281.02,5000.83,0.1
2019-07-11 23:50:00,13.81,278.81,13.68,279.95,5000.37,10.0,13.79,278.06,5000.05,9.9,13.73,279.79,5000.31,-0.1,13.78,279.33,5000.79,0.1
2019-07-12 00:00:00,14.22,279.44,14.17,281.81,5000.82,5.0,14.13,279.71,5000.89,5.1,14.3,280.25,5000.32,0.0,14.18,280.29,5000.66,0.2
2019-07-12 00:10:00,13.39,280.01,13.14,279.7,5000.2,0.0,13.46,280.96,5000.01,10.0,13.39,280.93,5000.63,-0.0,13.45,280.1,5000.96,0.1
2019-07-12 00:20:00,13.47,280.43,13.4,281.01,5000.86,5.0,13.46,281.89,5000.19,5.0,13.64,279.83,5000.08,0.0,13.36,281.36,5000.73,-0.2
2019-07-12 00:30:00,13.59,280.87,13.6,281.46,5000.31,-0.1,13.62,281.35,5000.59,10.1,13.57,281.23,5000.26,0.0,13.57,281.58,5000.62,0.1
2019-07-12 00:40:00,13.69,280.54,13.59,279.81,5000.01,5.2,13.67,278.67,5000.41,5.0,13.64,280.69,5000.49,0.1,13.57,280.98,5000.26,-0.0
2019-07-12 00:50:00,14.03,280.02,14.2,281.33,5000.85,-0.1,13.8,280.11,5000.51,9.8,14.05,280.38,5000.57,-0.1,14.15,277.63,5000.65,0.1
2019-07-12 01:00:00,14.33,279.55,14.3,280.24,5000.2,5.1,14.32,280.13,5000.18,14.8,14.35,279.18,5000.16,0.2,14.34,280.06,5000.12,-0.1
2019-07-12 01:10:00,14.44,279.44,14.47,279.79,5000.6,0.0,14.51,278.12,5000.82,20.0,14.48,280.53,5000.51,-0.0,14.52,279.84,5000.11,0.1
2019-07-12 01:20:00,14.94,279.3,14.92,280.46,5000.11,4.9,14.98,280.32,5000.12,25.1,14.83,278.42,5000.14,-0.0,15.02,278.94,5000.03,-0.1
2019-07-12 01:30:00,15.0,278.68,14.9,279.34,5000.34,9.9,15.05,278.65,5000.8,25.0,15.04,278.77,5000.74,0.2,15.07,276.59,5000.58,0.0
2019-07-12 01:40:00,14.73,279.16,14.55,278.87,5000.51,5.0,14.64,279.11,5000.61,20.1,14.59,278.62,5000.4,0.1,14.75,278.95,5000.22,0.0
2019-07-12 01:50:00,14.82,278.71,14.81,278.0,5000.21,-0.0,14.95,277.14,5000.74,25.1,14.96,279.77,5000.24,-0.1,14.85,277.86,5000.89,0.0
2019-07-12 02:00:00,14.79,278.54,14.77,278.73,5000.0,5.2,14.72,277.35,5000.51,20.0,14.72,277.49,5000.18,-0.2,14.62,279.36,5000.02,-0.2
2019-07-12 02:10:00,14.73,278.42,14.74,278.44,5000.72,10.0,14.68,279.13,5000.93,15.2,14.77,278.55,5000.13,0.0,14.91,279.14,5000.33,-0.2
2019-07-12 02:20:00,15.0,278.7,14.79,278.04,5000.56,14.9,14.83,278.51,5000.04,20.0,15.06,277.51,5000.87,0.1,15.15,275.75,5000.35,0.0
2019-07-12 02:30:00,15.0,278.84,14.93,279.86,5000.64,19.9,15.01,280.88,5000.35,15.0,14.97,279.65,5000.01,-0.2,15.13,279.17,5000.98,0.1
2019-07-12 02:40:00,15.0,278.53,14.84,278.44,5000.17,14.9,15.03,277.45,5000.23,19.8,15.1,279.77,5000.8,-0.1,15.0,278.15,5000.74,-0.0
2019-07-12 02:50:00,14.87,278.86,14.85,278.78,5000.69,20.1,14.81,280.32,5000.89,15.0,14.92,278.87,5000.54,-0.1,14.82,279.16,5000.92,0.0
2019-07-12 03:00:00,14.68,278.87,14.77,280.14,5000.81,25.0,14.67,279.94,5000.89,10.0,14.75,277.62,5000.26,-0.2,14.58,277.69,5000.84,0.1
2019-07-12 03:10:00,14.53,279.41,14.55,278.55,5000.04,25.0,14.43,279.81,5000.87,4.9,14.42,277.41,5000.75,-0.1,14.49,280.46,5000.77,0.1
2019-07-12 03:20:00,14.76,279.61,14.8,280.95,5000.71,25.2,14.43,279.1,5000.66,10.1,14.92,281.48,5000.73,0.1,14.77,278.69,5001.0,-0.0
2019-07-12 03:30:00,15.0,278.9,15.0,280.43,5000.34,25.0,14.99,278.61,5000.05,5.0,14.95,278.07,5000.3,-0.1,15.06,279.35,5000.76,-0.1
2019-07-12 03:40:00,15.0,278.81,14.85,278.83,5000.41,20.1,15.14,277.21,5000.93,-0.1,15.02,280.76,5000.75,-0.1,15.03,278.36,5000.15,-0.1
2019-07-12 03:50:00,14.76,279.29,14.88,280.71,5000.94,15.0,14.9,278.99,5000.14,4.8,14.8,276.61,5000.43,-0.1,14.87,278.27,5000.43,-0.2
2019-07-12 04:00:00,15.0,278.9,15.05,278.91,5000.65,20.1,14.99,278.02,5000.55,10.0,15.19,279.63,5000.09,-0.1,15.17,279.9,5000.65,-0.0
2019-07-12 04:10:00,15.0,278.96,15.05,278.26,5000.43,25.0,15.15,278.49,5000.98,5.1,15.0,279.0,5000.33,-0.1,14.97,277.11,5000.05,0.0
2019-07-12 04:20:00,15.0,278.69,14.88,279.12,5000.03,19.9,15.11,278.35,5000.5,-0.0,14.99,278.1,5000.57,0.1,14.96,279.85,5000.94,-0.1
2019-07-12 04:30:00,14.98,279.56,15.0,279.56,5000.33,24.9,14.89,280.76,5000.52,-0.1,14.87,280.54,5000.16,-0.0,15.23,277.88,5000.05,0.2
2019-07-12 04:40:00,15.0,280.15,14.9,280.37,5000.15,19.9,14.92,280.55,5000.28,-0.1,14.88,281.05,5000.19,-0.1,15.09,281.2,5000.72,0.1
2019-07-12 04:50:00,15.0,279.4,15.1,278.51,5000.24,25.2,14.93,280.43,5000.69,4.9,15.08,280.0,5000.14,-0.0,14.89,277.8,5000.95,0.0
2019-07-12 05:00:00,15.0,279.36,14.98,279.49,5000.86,20.0,15.11,279.58,5000.04,10.1,15.15,279.56,5000.9,-0.0,14.96,280.98,5000.51,-0.0
2019-07-12 05:10:00,14.68,279.42,14.66,278.96,5000.01,14.8,14.55,279.72,5000.57,15.3,14.72,280.17,5000.42,0.0,14.77,278.43,5000.24,0.0
2019-07-12 05:20:00,15.0,279.0,15.03,279.84,5000.91,19.9,15.09,278.05,5000.53,10.0,15.32,278.99,5000.88,-0.0,15.04,280.95,5000.21,0.0
2019-07-12 05:30:00,14.79,279.9,14.74,279.92,5000.35,15.2,14.94,279.89,5000.68,5.1,14.89,279.15,5000.95,-0.0,14.76,278.95,5000.23,0.2
2019-07-12 05:40:00,14.73,279.79,14.69,280.7,5000.04,10.0,14.9,278.97,5000.53,9.8,14.55,280.99,5000.87,0.1,14.55,278.66,5000.95,0.0
2019-07-12 05:50:00,14.89,280.28,15.02,278.39,5000.35,5.0,14.76,279.25,5000.75,4.9,15.11,280.44,5000.93,-0.1,15.03,280.67,5000.25,0.1
2019-07-12 06:00:00,15.0,280.17,15.02,280.6,5000.54,0.0,14.98,279.43,5000.31,0.0,14.94,281.0,5000.08,-0.1,14.83,281.39,5000.34,0.1
2019-07-12 06:10:00,14.88,279.84,14.8,279.08,5000.89,0.1,14.88,280.14,5000.77,5.1,14.87,279.71,5000.03,-0.0,15.03,279.15,5000.54,-0.1
2019-07-12 06:20:00,15.0,279.17,15.11,277.57,5000.17,5.0,15.08,278.72,5000.95,10.0,15.03,281.36,5000.05,0.1,14.88,278.67,5000.07,-0.1
2019-07-12 06:30:00,14.83,279.75,14.76,279.03,5000.65,-0.1,14.9,281.28,5000.93,15.0,14.74,278.68,5000.72,-0.1,14.79,280.22,5000.83,0.1
2019-07-12 06:40:00,15.0,279.5,15.08,279.11,5000.12,5.1,15.05,279.11,5000.5,20.0,15.0,279.89,5000.93,0.2,15.01,277.76,5000.43,0.1
2019-07-12 06:50:00,15.0,279.36,14.9,280.21,5000.31,-0.0,14.9,277.9,5000.58,25.0,14.97,278.1,5000.48,0.1,15.04,279.3,5001.0,0.1
2019-07-12 07:00:00,14.94,279.15,15.08,279.94,5000.18,-0.1,15.04,278.57,5000.28,25.0,14.84,280.06,5000.32,-0.0,14.81,279.69,5000.5,0.0
2019-07-12 07:10:00,15.0,278.94,14.96,278.65,5000.62,-0.1,14.77,279.57,5000.54,25.1,14.99,279.52,5000.04,0.0,15.06,277.65,5000.84,-0.1
2019-07-12 07:20:00,15.0,279.41,14.93,279.43,5000.86,5.1,15.09,280.35,5000.58,20.0,15.08,279.87,5000.63,0.2,15.0,279.97,5000.79,0.1
2019-07-12 07:30:00,15.0,279.3,15.11,279.79,5000.96,0.1,15.2,279.26,5000.06,14.8,14.99,281.38,5000.32,0.1,15.01,279.37,5000.78,-0.1
2019-07-12 07:40:00,14.91,278.2,14.87,276.77,5000.04,5.1,15.01,277.17,5000.55,19.9,14.79,278.93,5000.03,0.0,14.99,278.06,5000.2,0.0
2019-07-12 07:50:00,14.88,278.32,14.8,278.98,5000.21,9.9,14.82,278.23,5000.94,25.1,14.98,278.67,5000.57,0.0,14.78,279.19,5000.87,0.1
2019-07-12 08:00:00,15.0,278.28,15.14,277.96,5000.44,15.0,15.15,277.77,5000.89,20.1,15.0,278.4,5000.84,-0.1,15.11,278.54,5000.32,-0.1
2019-07-12 08:10:00,14.98,277.51,15.13,277.57,5000.95,9.9,14.91,277.82,5000.92,25.0,15.11,276.43,5000.86,0.1,14.98,276.5,5000.25,-0.2
2019-07-12 08:20:00,14.8,277.7,14.79,277.46,5000.63,14.9,14.65,277.91,5000.18,25.0,14.75,277.13,5000.59,-0.1,14.85,277.3,5000.51,-0.0
2019-07-12 08:30:00,15.0,276.65,14.93,277.57,5000.99,10.1,14.86,276.34,5000.02,24.8,14.97,277.19,5000.68,0.1,14.88,276.94,5000.94,-0.1
2019-07-12 08:40:00,15.0,276.48,14.81,276.09,5000.45,14.9,14.98,276.96,5000.41,20.0,15.21,274.69,5000.45,-0.1,15.11,276.5,5000.08,-0.1
2019-07-12 08:50:00,15.0,276.08,14.98,277.41,5000.13,10.3,15.0,274.79,5000.17,15.1,14.95,276.47,5000.01,0.1,14.96,275.97,5000.49,-0.1
2019-07-12 09:00:00,14.89,276.2,14.81,276.84,5000.65,4.8,14.92,277.16,5000.96,19.9,14.96,275.41,5000.62,0.0,14.88,276.37,5000.43,-0.1
2019-07-12 09:10:00,14.91,275.99,14.87,278.06,5000.48,-0.1,14.93,278.03,5000.95,15.0,14.9,275.1,5000.58,0.1,14.87,274.18,5000.61,-0.0
2019-07-12 09:20:00,14.9,276.18,14.82,275.38,5000.86,5.2,14.92,274.7,5000.68,20.0,14.9,276.51,5000.59,0.0,15.04,276.43,5000.01,-0.0
2019-07-12 09:30:00,14.51,275.6,14.48,275.96,5000.51,-0.1,14.43,276.49,5000.7,15.0,14.55,274.93,5000.9,-0.1,14.41,276.35,5000.99,0.0
2019-07-12 09:40:00,14.34,275.87,14.36,274.8,5000.7,5.1,14.15,275.05,5000.01,10.0,14.25,276.21,5000.0,0.0,14.48,276.77,5000.4,-0.0
2019-07-12 09:50:00,14.77,275.77,14.7,275.01,5000.47,-0.0,14.8,277.5,5000.38,5.1,14.71,276.05,5000.04,-0.0,14.68,275.48,5000.85,0.1
2019-07-12 10:00:00,14.65,275.3,14.69,273.75,5000.75,0.1,14.72,276.41,5000.62,-0.1,14.78,274.88,5000.51,-0.1,14.81,273.81,5000.83,-0.1
2019-07-12 10:10:00,14.14,274.84,14.16,275.69,5000.16,5.0,14.16,275.87,5000.31,5.1,14.2,274.72,5000.96,-0.0,14.19,275.29,5000.15,-0.0
2019-07-12 10:20:00,13.93,275.15,13.91,275.57,5000.29,-0.3,13.88,273.86,5000.49,10.1,13.94,275.01,5000.51,0.0,13.96,275.53,5000.77,0.2
2019-07-12 10:30:00,14.21,276.01,14.26,276.59,5000.61,0.0,14.26,275.57,5000.27,14.8,14.31,275.91,5000.8,0.0,14.22,277.41,5000.84,-0.0
2019-07-12 10:40:00,13.89,276.64,13.64,277.25,5000.78,5.1,13.89,277.85,5000.09,19.9,13.84,275.85,5000.92,-0.1,13.9,276.67,5000.61,-0.1
2019-07-12 10:50:00,13.92,275.95,13.82,276.4,5000.67,0.2,13.88,276.65,5000.72,14.9,13.92,275.79,5000.61,-0.1,14.01,276.16,5000.85,-0.2
2019-07-12 11:00:00,14.39,275.96,14.45,275.33,5000.74,0.1,14.33,276.8,5000.52,10.1,14.52,277.19,5000.11,0.0,14.31,276.69,5000.12,-0.1
2019-07-12 11:10:00,14.61,275.26,14.7,275.34,5000.93,5.2,14.6,277.16,5000.78,4.9,14.79,277.68,5000.0,-0.1,14.67,275.12,5000.01,-0.1
2019-07-12 11:20:00,15.0,275.37,14.97,275.93,5000.2,0.2,15.21,275.06,5000.53,-0.0,15.0,274.96,5000.7,0.1,14.97,275.05,5000.6,0.1
2019-07-12 11:30:00,15.0,275.08,15.08,274.02,5000.37,5.2,14.96,274.97,5000.62,5.0,15.07,274.92,5000.37,-0.0,14.94,274.02,5000.92,0.1
2019-07-12 11:40:00,14.98,275.38,14.82,275.07,5000.65,10.1,15.05,276.2,5000.69,9.9,15.07,274.64,5000.31,-0.1,15.06,275.65,5000.35,-0.1
2019-07-12 11:50:00,14.82,275.52,14.55,274.94,5000.24,5.0,14.78,274.47,5000.31,5.1,14.56,273.58,5000.88,-0.1,14.81,275.77,5000.28,-0.1
2019-07-12 12:00:00,14.98,275.23,15.14,274.29,5000.35,-0.1,15.25,274.33,5000.42,-0.0,15.13,272.24,5000.15,0.1,14.91,276.16,5000.32,-0.0
2019-07-12 12:10:00,15.0,275.43,15.11,276.76,5000.15,5.1,15.04,274.61,5000.27,5.0,14.89,275.09,5000.06,0.0,15.06,275.51,5000.46,-0.2
2019-07-12 12:20:00,15.0,276.15,15.06,276.97,5000.15,10.0,15.14,276.91,5000.71,9.8,15.09,276.34,5000.07,-0.0,15.18,276.29,5000.62,-0.0
2019-07-12 12:30:00,15.0,276.9,15.08,276.35,5000.14,14.8,14.97,277.03,5000.81,4.9,14.97,277.22,5000.34,0.0,14.98,277.32,5000.71,-0.1
2019-07-12 12:40:00,15.0,276.92,15.09,277.36,5000.46,19.9,14.93,275.06,5000.89,-0.0,14.99,277.59,5000.2,0.0,14.91,277.51,5000.81,0.1
2019-07-12 12:50:00,14.85,276.71,14.83,274.92,5000.39,14.9,14.95,278.63,5000.99,-0.1,14.71,276.74,5000.42,-0.0,14.61,275.08,5000.22,-0.2
2019-07-12 13:00:00,14.94,275.44,14.97,274.73,5000.93,10.1,14.95,275.08,5000.75,0.3,15.14,271.52,5000.11,-0.3,14.97,275.32,5000.03,0.0
2019-07-12 13:10:00,15.0,275.97,15.05,274.47,5000.75,15.1,15.05,275.55,5000.19,4.9,15.18,274.81,5000.27,0.0,14.86,275.32,5000.44,0.2
2019-07-12 13:20:00,15.0,276.32,15.04,275.4,5000.6,10.2,14.98,277.72,5000.4,9.9,14.97,276.01,5000.59,-0.1,15.01,276.27,5000.53,-0.1
2019-07-12 13:30:00,14.69,276.26,14.5,274.76,5000.99,14.8,14.8,275.85,5000.82,14.9,14.62,276.44,5000.2,0.2,14.7,275.42,5000.09,-0.1
2019-07-12 13:40:00,14.61,276.12,14.61,275.5,5000.97,20.0,14.62,276.35,5000.4,10.0,14.59,276.3,5000.7,0.1,14.61,276.7,5000.75,-0.2
2019-07-12 13:50:00,14.56,276.0,14.53,276.46,5000.53,25.0,14.52,274.95,5000.63,5.0,14.55,273.61,5000.18,-0.1,14.63,276.77,5000.05,0.1
2019-07-12 14:00:00,14.13,276.57,14.03,277.27,5000.86,19.9,14.18,277.09,5000.37,-0.0,13.9,276.04,5000.58,-0.2,14.02,275.75,5000.03,0.1
2019-07-12 14:10:00,14.33,276.17,14.2,276.38,5000.46,24.9,14.45,275.91,5000.51,5.1,14.27,276.32,5000.45,0.0,14.4,276.38,5000.82,0.1
2019-07-12 14:20:00,14.18,276.63,14.3,276.0,5000.58,24.9,14.27,276.64,5000.25,10.0,14.21,276.53,5000.83,0.1,14.14,277.12,5000.81,-0.1
2019-07-12 14:30:00,14.27,276.76,14.35,274.96,5000.26,20.0,14.29,276.39,5000.52,5.0,14.25,276.71,5000.46,-0.1,14.14,276.68,5000.2,-0.0
2019-07-12 14:40:00,14.21,275.55,14.13,275.96,5000.85,25.0,14.17,274.71,5000.83,9.9,14.37,276.52,5000.49,0.2,14.16,274.73,5000.63,0.1
2019-07-12 14:50:00,13.97,276.56,14.0,276.92,5000.06,25.0,14.08,274.29,5000.19,4.9,14.16,277.47,5001.0,0.0,14.08,276.0,5000.69,0.0
2019-07-12 15:00:00,13.72,276.46,13.81,275.85,5000.75,19.9,13.79,276.38,5000.66,10.1,13.63,275.15,5000.21,0.0,13.77,277.31,5000.23,0.1
2019-07-12 15:10:00,13.65,276.59,13.8,276.98,5000.14,14.9,13.7,276.22,5000.17,5.2,13.7,274.39,5000.61,-0.0,13.51,277.37,5000.4,0.0
2019-07-12 15:20:00,14.04,276.76,13.9,277.36,5000.53,9.9,13.94,276.61,5000.42,-0.0,13.91,276.57,5000.05,0.0,14.14,278.42,5000.29,0.0
2019-07-12 15:30:00,13.96,277.25,13.94,275.53,5000.78,5.3,13.87,277.26,5000.62,5.0,13.95,277.89,5000.72,-0.1,13.92,276.49,5000.69,0.1
2019-07-12 15:40:00,14.03,277.99,14.05,278.19,5000.85,0.1,14.07,276.25,5000.87,10.0,13.96,277.14,5000.57,0.2,13.99,277.46,5000.73,-0.1
2019-07-12 15:50:00,13.52,277.97,13.46,279.45,5000.66,0.2,13.51,277.72,5000.83,5.0,13.46,276.92,5000.83,-0.2,13.63,279.36,5000.6,0.0
2019-07-12 16:00:00,13.8,277.61,13.72,276.84,5000.07,0.0,13.79,278.67,5000.33,10.0,13.84,277.77,5000.92,0.0,13.9,277.92,5000.24,-0.0
2019-07-12 16:10:00,14.03,277.4,13.91,275.97,5000.16,-0.1,13.92,276.51,5000.7,4.9,14.07,277.84,5000.44,-0.1,14.13,278.39,5000.49,0.0
2019-07-12 16:20:00,14.02,278.23,14.04,278.06,5000.41,5.0,14.01,278.08,5000.84,0.1,13.95,275.89,5000.02,-0.1,14.2,280.53,5000.28,0.0
2019-07-12 16:30:00,13.78,279.29,13.86,279.96,5000.65,0.0,13.84,279.9,5000.82,0.0,13.87,279.81,5000.36,-0.1,13.65,279.77,5000.04,-0.0
2019-07-12 16:40:00,13.65,279.47,13.75,278.32,5000.5,5.0,13.66,279.43,5000.97,-0.0,13.73,279.85,5000.97,0.1,13.68,278.74,5000.12,-0.1
2019-07-12 16:50:00,13.72,278.34,13.75,279.21,5000.54,-0.2,13.75,278.03,5000.89,4.8,13.71,278.19,5000.86,0.0,13.81,275.72,5000.63,0.1
2019-07-12 17:00:00,13.58,278.95,13.58,278.52,5000.98,-0.1,13.72,279.12,5000.66,-0.1,13.6,278.18,5000.97,0.1,13.48,278.66,5000.81,-0.1
2019-07-12 17:10:00,13.14,278.46,13.27,279.36,5000.52,4.9,13.29,277.63,5000.97,4.9,13.14,277.56,5000.85,-0.2,13.17,277.38,5000.5,-0.0
2019-07-12 17:20:00,13.28,278.0,13.2,280.06,5000.43,0.3,13.1,279.32,5000.04,-0.1,13.3,278.02,5000.1,-0.0,13.2,277.62,5000.39,-0.0
2019-07-12 17:30:00,13.8,277.69,13.71,277.0,5000.24,4.8,13.83,277.34,5000.6,-0.1,13.61,278.49,5000.43,0.1,13.82,277.42,5000.93,-0.0
2019-07-12 17:40:00,13.79,278.18,13.81,277.75,5000.87,10.2,13.72,277.28,5000.74,5.0,13.75,279.06,5000.58,0.0,14.0,278.71,5000.49,-0.1
2019-07-12 17:50:00,13.26,278.23,13.3,278.74,5000.07,14.9,13.13,279.19,5000.28,0.0,13.09,278.01,5000.1,0.1,13.24,278.4,5000.63,0.1
2019-07-12 18:00:00,13.06,278.33,13.01,278.17,5000.13,9.9,13.03,278.29,5000.07,5.0,13.19,279.48,5000.93,0.1,12.9,279.53,5000.95,0.0
2019-07-12 18:10:00,13.07,278.81,12.98,279.16,5000.57,5.0,13.09,277.59,5000.61,10.1,12.99,279.75,5000.07,0.1,13.14,278.63,5000.62,-0.2
2019-07-12 18:20:00,12.92,279.35,13.05,278.16,5000.84,-0.1,12.77,277.65,5000.36,14.8,13.05,279.06,5000.8,-0.0,13.14,280.89,5000.93,0.0
2019-07-12 18:30:00,12.58,279.34,12.73,279.43,5000.91,5.0,12.52,278.6,5000.17,10.0,12.59,280.18,5000.83,-0.1,12.66,278.57,5000.31,-0.2
2019-07-12 18:40:00,12.66,280.29,12.69,280.93,5000.42,-0.1,12.65,280.51,5000.54,15.1,12.64,280.94,5000.12,0.0,12.58,280.81,5000.51,0.0
2019-07-12 18:50:00,12.9,279.79,12.92,279.52,5000.74,5.1,13.01,279.65,5000.41,10.0,12.84,279.41,5000.83,-0.1,12.9,277.64,5000.67,0.0
2019-07-12 19:00:00,13.49,280.01,13.64,279.34,5000.69,9.9,13.37,278.1,5000.87,4.8,13.68,280.54,5000.08,-0.1,13.46,280.49,5000.56,0.0
2019-07-12 19:10:00,13.58,279.95,13.66,278.0,5000.59,5.1,13.61,279.76,5000.46,0.1,13.47,280.06,5000.82,0.1,13.37,280.68,5000.52,0.1
2019-07-12 19:20:00,13.49,279.38,13.55,278.45,5000.39,9.8,13.56,278.91,5000.42,4.8,13.5,279.43,5000.08,-0.1,13.41,279.12,5000.96,0.1
2019-07-12 19:30:00,13.03,279.6,13.17,279.69,5001.0,4.9,13.06,278.95,5000.43,-0.0,12.99,279.43,5000.79,-0.1,13.06,280.21,5000.26,0.1
2019-07-12 19:40:00,12.87,278.74,12.72,279.75,5000.9,10.1,12.81,278.24,5000.62,4.9,12.88,278.42,5000.4,-0.1,12.87,278.39,5000.64,-0.1
2019-07-12 19:50:00,12.41,279.23,12.32,280.18,5000.27,15.2,12.27,279.1,5000.41,0.1,12.51,279.62,5000.76,-0.1,12.39,280.64,5000.45,0.0
2019-07-12 20:00:00,12.65,278.45,12.52,279.88,5000.76,9.9,12.84,280.47,5000.97,-0.1,12.75,278.95,5000.32,-0.2,12.59,279.33,5000.47,0.1
2019-07-12 20:10:00,12.2,277.56,12.02,276.4,5000.74,5.0,12.1,277.67,5000.83,5.0,12.23,277.1,5000.5,0.1,12.3,278.28,5000.63,-0.2
2019-07-12 20:20:00,12.19,277.77,12.15,279.07,5000.13,10.0,12.43,277.05,5000.94,0.2,12.24,277.11,5000.98,0.1,12.21,277.44,5000.77,0.1
2019-07-12 20:30:00,12.32,277.43,12.33,276.97,5000.23,15.0,12.38,276.02,5000.12,5.0,12.26,277.97,5000.32,-0.0,12.38,278.93,5000.03,0.1
2019-07-12 20:40:00,12.37,276.12,12.28,276.45,5000.83,9.9,12.42,277.28,5000.93,9.9,12.47,275.79,5000.03,-0.2,12.3,276.04,5000.82,0.1
2019-07-12 20:50:00,12.4,276.48,12.47,276.76,5000.62,5.0,12.39,277.2,5000.88,4.9,12.5,276.69,5000.18,-0.0,12.59,276.51,5000.93,-0.0
2019-07-12 21:00:00,12.47,276.64,12.33,276.92,5000.05,9.9,12.23,273.87,5000.66,10.1,12.64,275.72,5000.83,0.0,12.57,275.52,5000.19,-0.1
2019-07-12 21:10:00,12.52,275.82,12.54,276.32,5000.44,5.0,12.7,273.63,5000.7,15.2,12.53,278.04,5000.67,0.0,12.62,277.56,5000.82,-0.0
2019-07-12 21:20:00,11.82,275.73,11.64,275.41,5000.36,9.9,11.72,275.7,4798.63,20.0,11.94,276.43,4587.8,-0.1,11.82,278.0,4903.85,-0.1
2019-07-12 21:30:00,12.03,275.77,12.12,274.85,5000.33,4.9,12.2,274.07,5000.5,15.1,12.11,276.43,4704.84,0.2,11.99,277.35,5000.92,-0.0
2019-07-12 21:40:00,12.73,276.16,12.54,274.36,5000.66,10.0,12.74,275.88,5000.81,10.0,12.66,277.59,5000.18,-0.1,12.67,276.55,5000.5,-0.1
2019-07-12 21:50:00,12.74,276.34,12.84,274.71,5000.59,5.1,12.66,277.69,5000.52,15.0,12.77,275.93,5000.73,-0.2,12.93,278.87,5000.58,-0.0
2019-07-12 22:00:00,13.07,276.46,13.05,274.24,5000.93,10.1,12.93,274.59,5000.82,10.1,13.07,277.2,5000.38,-0.1,13.11,278.37,5000.69,0.2
2019-07-12 22:10:00,12.73,275.98,12.76,275.67,5000.43,5.0,12.75,275.04,5000.98,14.9,12.77,275.55,5000.52,-0.0,12.63,275.83,5000.47,0.0
2019-07-12 22:20:00,12.8,275.3,12.79,273.11,5000.45,0.1,12.87,272.9,5000.22,10.0,12.72,277.06,5000.8,0.1,12.71,275.02,5000.9,-0.1
2019-07-12 22:30:00,12.27,275.21,12.25,274.91,5000.16,0.2,12.37,275.52,5000.2,15.1,12.19,277.03,4634.67,0.1,12.25,274.43,5000.33,0.1
2019-07-12 22:40:00,12.23,275.32,12.23,276.25,5000.87,4.9,12.18,274.77,5000.37,10.0,12.24,274.62,4807.86,-0.1,12.17,274.19,4975.23,-0.0
2019-07-12 22:50:00,12.16,275.46,12.08,276.57,5000.05,10.0,12.21,276.0,5000.53,15.0,12.22,277.76,4961.42,-0.0,12.16,274.96,5000.81,-0.1
2019-07-12 23:00:00,12.3,275.29,12.21,278.21,5000.35,5.1,12.35,275.98,5000.62,10.0,12.42,276.31,4894.52,-0.1,12.2,275.67,5000.86,-0.0
2019-07-12 23:10:00,12.25,275.95,12.31,277.54,5000.29,10.1,12.25,275.39,5000.23,5.1,12.39,274.36,5000.29,0.0,12.34,276.84,5000.55,0.1
2019-07-12 23:20:00,12.39,276.92,12.43,275.98,5000.02,5.1,12.25,278.79,5000.45,-0.0,12.15,276.13,5000.07,-0.0,12.37,276.47,5000.27,0.2
2019-07-12 23:30:00,12.97,277.45,12.97,276.47,5000.68,9.9,13.08,278.26,5000.67,-0.1,13.16,278.8,5000.28,0.1,12.89,277.12,5000.53,0.3
2019-07-12 23:40:00,12.86,277.05,12.8,275.37,5000.31,15.1,12.87,276.12,5000.65,4.9,12.92,277.27,5000.59,-0.0,12.82,278.25,5000.23,0.1
2019-07-12 23:50:00,12.92,276.64,13.02,275.78,5000.31,20.0,12.81,276.67,5000.59,10.0,12.99,276.86,5000.66,0.0,13.02,276.08,5000.77,-0.2
2019-07-13 00:00:00,12.76,276.65,12.92,275.6,5000.26,25.0,12.65,276.38,5000.36,5.1,12.68,275.76,5000.03,-0.1,12.83,278.35,5000.52,-0.0
2019-07-13 00:10:00,12.66,275.67,12.49,276.44,5000.98,20.1,12.55,277.53,5000.14,10.0,12.64,277.46,5000.05,0.0,12.73,276.32,5000.95,-0.1
2019-07-13 00:20:00,12.9,275.47,12.92,275.71,5000.38,14.8,12.76,276.04,5000.68,5.0,12.82,277.45,5000.1,0.0,12.96,275.26,5000.27,-0.1
2019-07-13 00:30:00,12.87,276.17,12.94,274.53,5000.94,20.0,12.83,275.39,5000.01,10.1,12.87,276.94,5000.27,0.1,12.7,276.46,5000.7,0.0
2019-07-13 00:40:00,13.16,275.66,13.23,273.73,5000.67,15.1,13.08,277.08,5000.25,5.1,13.24,276.49,5000.96,-0.0,13.06,276.37,5000.36,0.0
2019-07-13 00:50:00,13.21,275.79,13.25,274.83,5000.76,10.1,13.29,274.96,5000.9,9.9,13.13,276.06,5000.22,-0.1,13.03,276.32,5000.09,-0.1
2019-07-13 01:00:00,13.12,276.09,13.12,277.3,5000.53,5.1,13.17,276.51,5000.73,5.0,13.2,276.56,5000.93,0.0,13.09,276.66,5000.07,0.1
2019-07-13 01:10:00,12.91,276.69,12.98,276.59,5000.75,0.0,12.95,277.31,5000.2,0.2,12.88,276.7,5000.99,-0.1,12.79,274.7,5000.39,0.0
2019-07-13 01:20:00,13.29,277.18,13.29,276.94,5000.7,0.3,13.05,277.27,5000.27,0.1,13.4,278.19,5001.0,-0.0,13.22,278.15,5000.07,-0.0
2019-07-13 01:30:00,13.23,276.88,13.23,276.76,5000.28,0.1,13.17,276.42,5000.92,5.0,13.17,275.36,5000.01,-0.2,13.1,274.73,5000.97,-0.0
2019-07-13 01:40:00,12.76,275.7,12.74,277.42,5000.57,-0.2,12.77,274.97,5000.4,9.9,12.58,276.06,5000.17,0.0,12.7,275.83,5000.34,0.1
2019-07-13 01:50:00,12.56,275.06,12.55,275.02,5000.26,-0.1,12.71,274.99,5000.58,5.1,12.77,274.26,5000.71,0.0,12.62,274.68,5000.2,0.1
2019-07-13 02:00:00,12.3,274.99,12.11,274.05,5000.67,0.2,12.28,274.8,5000.59,10.0,12.29,275.22,4576.59,0.1,12.4,274.14,4949.48,-0.1
2019-07-13 02:10:00,12.68,274.91,12.74,273.44,5000.85,0.1,12.6,274.39,5000.56,5.0,12.68,273.39,5000.21,-0.1,12.65,272.14,5000.44,-0.1
2019-07-13 02:20:00,12.18,275.22,12.08,274.14,5000.88,5.1,12.16,272.86,5000.53,-0.1,12.5,277.2,4678.77,0.1,12.28,276.21,4462.39,0.0
2019-07-13 02:30:00,11.83,274.53,11.68,274.85,5000.14,0.0,11.86,276.12,5000.12,5.1,11.8,274.18,3589.47,-0.1,11.9,276.35,3829.9,-0.0
2019-07-13 02:40:00,11.52,274.95,11.62,276.86,4978.97,-0.1,11.4,274.59,4848.32,10.0,11.4,273.34,3306.33,-0.2,11.58,273.6,3868.64,0.0
2019-07-13 02:50:00,11.31,274.52,11.34,273.04,4697.44,5.1,11.16,274.95,4697.56,5.1,11.4,273.66,3227.84,-0.0,11.18,274.42,3198.1,0.3
2019-07-13 03:00:00,11.15,275.36,11.2,273.13,4539.5,-0.0,11.02,275.55,4539.21,-0.1,11.26,274.76,3109.42,0.0,11.2,276.27,3095.56,-0.1
2019-07-13 03:10:00,11.15,274.93,11.13,274.01,4538.92,0.0,11.17,275.28,4507.57,4.9,11.19,275.36,2952.23,-0.1,11.27,276.08,3214.49,0.1
2019-07-13 03:20:00,10.88,275.29,10.9,274.23,4229.48,0.0,10.82,274.49,4229.83,-0.1,10.94,274.19,2847.46,-0.0,10.84,276.29,2834.13,-0.1
2019-07-13 03:30:00,10.99,274.98,10.68,276.12,4352.02,0.0,10.92,273.85,4322.77,4.8,10.99,276.53,2834.08,-0.1,10.92,275.14,3092.82,0.0
2019-07-13 03:40:00,11.16,274.8,11.17,276.36,4550.83,0.1,11.15,273.73,4424.45,10.1,11.17,273.08,2921.48,0.1,11.16,274.28,3463.94,0.1
2019-07-13 03:50:00,11.42,275.4,11.37,275.33,4860.13,-0.0,11.55,275.63,4568.92,15.2,11.54,273.72,3416.64,0.0,11.45,276.81,4167.72,0.1
2019-07-13 04:00:00,11.6,275.91,11.84,275.95,5000.66,5.2,11.58,275.72,4942.22,9.9,11.61,274.75,4095.57,0.0,11.68,277.7,4304.11,-0.0
2019-07-13 04:10:00,12.13,275.92,12.01,275.1,5000.65,10.1,12.16,275.77,5000.21,5.0,12.06,276.62,5000.95,-0.1,11.89,273.54,4864.68,-0.0
2019-07-13 04:20:00,12.33,276.02,12.29,276.23,5000.31,14.9,12.37,275.18,5000.19,9.9,12.24,276.19,5000.97,-0.0,12.25,276.39,5000.58,0.3
2019-07-13 04:30:00,12.08,275.85,12.23,274.96,5000.76,20.2,11.93,276.65,5000.8,5.1,12.03,274.38,5000.98,-0.2,12.02,276.57,4770.68,0.2
2019-07-13 04:40:00,12.23,275.83,12.35,275.29,4953.94,25.1,12.27,276.62,5000.1,10.2,12.37,275.8,5000.33,0.1,12.29,274.54,5000.69,0.1
2019-07-13 04:50:00,11.89,275.19,11.74,275.44,4574.06,25.0,11.86,275.62,5000.12,15.1,11.7,274.26,5000.03,0.2,11.91,273.95,4676.0,-0.1
2019-07-13 05:00:00,11.77,275.53,11.68,275.49,4439.98,25.0,11.77,275.89,5000.97,9.9,11.88,276.02,4944.17,0.2,11.74,274.9,4406.06,-0.1
2019-07-13 05:10:00,11.61,274.24,11.6,274.24,4269.6,25.2,11.72,272.77,4789.86,15.0,11.57,274.97,4481.79,-0.1,11.75,273.93,3996.84,-0.0
2019-07-13 05:20:00,11.55,274.3,11.67,272.44,4490.19,20.2,11.54,273.98,4490.0,20.0,11.33,274.23,4244.13,0.1,11.43,275.46,4202.96,0.1
2019-07-13 05:30:00,11.48,274.27,11.72,274.6,4638.44,15.0,11.38,272.76,4133.39,25.0,11.42,274.05,3923.01,-0.2,11.55,274.05,4322.14,-0.1
2019-07-13 05:40:00,11.53,274.63,11.45,274.4,4860.52,10.2,11.4,274.58,4467.13,19.9,11.54,274.49,3817.19,0.0,11.51,273.25,4278.64,0.0
2019-07-13 05:50:00,11.51,274.59,11.52,274.0,4673.49,15.1,11.63,273.75,4672.89,14.9,11.51,275.11,4051.81,0.2,11.54,274.79,4008.45,-0.1
2019-07-13 06:00:00,11.59,275.1,11.77,275.88,4535.88,20.2,11.53,273.95,4931.0,9.9,11.44,274.95,4495.12,0.1,11.77,275.8,4013.41,-0.1
2019-07-13 06:10:00,11.51,274.74,11.48,274.31,4164.1,25.0,11.47,276.53,4934.39,5.2,11.52,276.09,4479.26,0.1,11.57,276.41,3474.58,-0.1
2019-07-13 06:20:00,11.63,274.05,11.33,274.95,4581.8,20.2,11.58,274.87,5000.77,0.0,11.79,273.12,4222.04,-0.1,11.45,274.09,3022.65,0.1
2019-07-13 06:30:00,11.54,274.02,11.56,273.02,4708.41,15.0,11.47,273.93,5000.95,-0.0,11.5,274.69,3844.09,0.1,11.47,274.31,2872.35,0.1
2019-07-13 06:40:00,11.75,274.29,11.57,274.86,5000.12,10.1,11.88,273.5,5000.15,5.2,11.78,274.9,3929.03,-0.1,11.78,273.78,3607.5,0.1
2019-07-13 06:50:00,12.03,274.36,12.02,275.12,5000.59,4.9,12.17,274.09,5000.94,0.0,12.03,275.15,4099.11,-0.1,12.12,272.51,3846.67,-0.1
2019-07-13 07:00:00,12.28,274.31,12.2,275.45,5000.13,10.1,12.22,272.54,5000.2,-0.3,12.35,274.58,4661.18,-0.0,12.21,273.35,4209.91,-0.1
2019-07-13 07:10:00,12.47,274.35,12.59,274.85,5000.82,4.9,12.33,274.66,5000.67,0.1,12.56,275.11,4735.17,-0.0,12.39,272.77,4527.12,-0.0
2019-07-13 07:20:00,12.47,274.74,12.62,272.44,5000.75,0.1,12.49,273.84,5000.27,5.1,12.39,274.62,4724.15,0.0,12.57,274.72,4893.32,0.1
2019-07-13 07:30:00,12.8,275.26,12.88,276.54,5000.76,-0.1,12.7,275.55,5000.89,0.0,12.82,274.71,5000.64,-0.1,12.75,274.37,5000.61,0.1
2019-07-13 07:40:00,11.93,275.24,11.96,275.89,5000.91,5.1,12.07,274.74,5000.2,4.9,11.81,274.09,4318.97,-0.1,12.0,273.98,4297.25,-0.1
2019-07-13 07:50:00,12.05,275.57,12.06,273.59,5000.43,0.1,12.02,275.25,5000.37,-0.2,12.06,276.04,4427.14,0.0,12.22,276.8,4416.01,-0.0
2019-07-13 08:00:00,12.31,275.16,12.34,274.49,5000.23,-0.1,12.19,274.67,5000.94,4.9,12.16,277.39,4657.3,0.1,12.26,275.15,4831.53,-0.1
2019-07-13 08:10:00,12.4,273.93,12.37,273.61,5000.59,5.1,12.51,274.71,5000.61,10.1,12.32,273.11,4458.27,0.1,12.41,276.12,4656.29,-0.2
2019-07-13 08:20:00,12.9,273.47,12.79,273.33,5000.73,10.0,12.79,274.05,5000.24,5.2,12.75,273.83,5000.03,-0.3,12.78,271.76,4962.69,0.1
2019-07-13 08:30:00,12.91,272.7,13.01,272.61,5000.49,5.0,12.71,273.31,5000.9,0.2,13.0,271.14,4647.14,-0.1,12.78,274.17,4469.72,0.1
2019-07-13 08:40:00,13.18,272.73,13.27,273.13,5000.96,10.0,13.1,272.18,5000.69,-0.2,13.13,272.48,5000.45,0.1,13.2,271.86,4905.5,0.0
2019-07-13 08:50:00,13.33,272.98,13.38,273.14,5000.37,4.8,13.34,272.74,5000.96,5.0,13.46,271.98,5000.6,-0.0,13.39,273.79,5000.34,-0.0
2019-07-13 09:00:00,13.26,274.16,13.16,272.82,5000.35,0.0,13.24,272.87,5000.78,-0.2,13.14,275.27,5000.63,0.2,13.18,274.96,5000.79,0.1
2019-07-13 09:10:00,13.02,273.5,13.05,272.9,5000.64,5.0,13.1,274.4,5000.96,-0.1,13.03,271.84,5000.37,0.1,12.99,272.24,4990.57,0.2
2019-07-13 09:20:00,13.11,274.12,12.98,272.78,5000.11,10.2,13.15,273.38,5000.06,4.9,13.15,271.54,5000.43,-0.0,13.13,274.54,5000.46,-0.1
2019-07-13 09:30:00,13.13,273.99,13.28,274.93,5000.32,14.9,13.23,274.27,5000.81,10.0,13.05,274.83,5000.51,-0.1,13.09,272.5,5000.19,-0.1
2019-07-13 09:40:00,12.99,274.71,12.88,275.09,5000.67,20.1,13.12,274.4,5000.2,15.0,13.13,272.48,5000.27,-0.0,13.19,274.71,5000.77,0.0
2019-07-13 09:50:00,13.46,275.83,13.53,275.64,5000.81,15.0,13.3,275.66,5000.34,20.0,13.47,277.01,5000.99,0.0,13.33,276.3,5000.91,-0.0
2019-07-13 10:00:00,13.24,276.13,13.42,276.44,5000.31,19.9,13.31,275.57,5000.44,14.9,13.32,276.67,5000.82,0.1,13.4,276.28,5000.08,0.1
2019-07-13 10:10:00,13.46,276.19,13.47,277.35,5000.13,14.9,13.42,275.84,5000.83,20.0,13.27,274.96,5000.81,0.2,13.53,276.82,5000.22,0.1
2019-07-13 10:20:00,13.73,276.81,13.71,275.77,5000.08,20.1,13.61,276.78,5000.27,15.1,13.68,276.04,5000.18,-0.0,13.77,276.07,5000.96,-0.3
2019-07-13 10:30:00,13.97,277.68,13.9,276.41,5000.38,25.0,14.11,278.08,5000.87,20.0,14.01,276.04,5000.6,-0.1,14.04,276.89,5000.9,-0.1
2019-07-13 10:40:00,14.41,277.46,14.38,276.82,5000.22,20.0,14.57,275.94,5000.19,25.0,14.33,277.83,5000.33,-0.1,14.5,279.05,5000.72,0.2
2019-07-13 10:50:00,13.8,277.66,13.92,277.98,5000.51,25.0,13.8,276.32,5000.05,19.9,13.51,279.16,5000.21,-0.0,13.9,278.31,5000.13,0.1
2019-07-13 11:00:00,14.16,278.04,14.12,278.51,5000.83,20.0,14.09,277.74,5000.66,25.0,14.27,278.86,5000.85,0.1,14.23,276.75,5000.19,0.0
2019-07-13 11:10:00,14.4,278.4,14.4,278.07,5000.03,25.2,14.42,278.9,5000.4,20.0,14.64,279.78,5000.52,0.0,14.4,279.08,5000.48,0.0
2019-07-13 11:20:00,14.18,278.27,14.22,279.99,5000.1,19.9,14.08,277.78,5000.91,15.2,14.14,278.68,5000.45,-0.1,14.06,280.17,5000.94,0.0
2019-07-13 11:30:00,14.32,277.67,14.28,277.85,5000.1,24.9,14.23,275.9,5000.29,20.1,14.24,278.76,5000.04,-0.1,14.36,277.99,5000.99,0.1
2019-07-13 11:40:00,13.99,277.04,13.95,275.37,5000.24,24.8,14.07,277.89,5000.81,14.9,13.98,276.32,5000.94,0.0,13.89,274.7,5000.84,-0.1
2019-07-13 11:50:00,13.86,276.27,13.81,274.89,5000.93,25.0,13.9,276.06,5000.31,19.9,13.93,275.87,5000.84,-0.0,13.92,275.43,5000.47,0.2
2019-07-13 12:00:00,14.25,276.53,14.26,274.23,5000.8,20.0,14.21,277.02,5000.88,25.1,14.2,277.42,5000.17,0.1,14.26,277.79,5000.63,0.1
2019-07-13 12:10:00,14.4,277.34,14.4,277.09,5000.52,15.1,14.49,278.38,5000.81,19.9,14.33,278.53,5000.16,0.1,14.51,278.48,5000.78,-0.0
2019-07-13 12:20:00,14.36,277.08,14.27,277.64,5000.19,10.1,14.37,276.51,5000.83,25.1,14.31,275.97,5000.18,-0.0,14.32,279.17,5001.0,0.1
2019-07-13 12:30:00,14.48,276.65,14.4,278.2,5000.88,14.9,14.42,279.2,5000.58,25.2,14.53,276.84,5000.07,-0.2,14.44,275.87,5000.3,0.0
2019-07-13 12:40:00,14.1,276.58,14.12,276.38,5000.16,20.0,14.23,278.64,5000.28,25.0,14.13,277.58,5000.81,-0.1,14.04,277.5,5000.3,0.0
2019-07-13 12:50:00,13.75,276.89,13.68,276.52,5000.83,15.0,13.71,275.34,5000.05,20.0,13.81,276.4,5000.22,0.0,13.72,274.91,5000.32,0.0
2019-07-13 13:00:00,14.14,276.16,14.23,274.48,5000.11,9.9,13.97,275.5,5000.69,14.9,14.18,276.65,5000.44,0.0,13.98,275.7,5000.71,-0.0
2019-07-13 13:10:00,14.04,276.46,14.19,277.04,5000.31,15.0,14.07,275.66,5000.05,20.0,14.0,274.69,5000.59,-0.0,14.1,276.2,5000.87,-0.1
2019-07-13 13:20:00,14.23,277.24,14.21,278.8,5000.08,20.1,14.2,275.8,5000.17,25.1,14.37,276.41,5000.44,-0.0,14.07,276.29,5000.6,-0.2
2019-07-13 13:30:00,14.05,277.32,14.05,279.4,5000.99,15.1,14.08,276.77,5000.36,20.0,14.09,277.11,5000.67,0.0,14.03,276.65,5000.57,-0.1
2019-07-13 13:40:00,13.56,277.65,13.55,275.55,5000.57,10.2,13.56,276.82,5000.39,15.1,13.53,277.89,5000.09,0.2,13.49,278.81,5000.28,0.1
2019-07-13 13:50:00,13.64,276.7,13.67,274.91,5000.32,5.1,13.71,277.1,5000.46,10.1,13.66,274.38,5000.83,-0.1,13.66,274.5,5000.11,0.1
2019-07-13 14:00:00,13.96,277.12,14.05,277.56,5000.99,10.3,14.07,277.26,5000.13,4.9,13.93,275.59,5000.39,0.2,13.98,276.22,5000.47,-0.1
2019-07-13 14:10:00,13.78,277.66,13.88,275.12,5000.09,15.0,13.88,277.04,5000.25,-0.1,13.76,278.92,5000.67,0.1,13.86,276.89,5000.64,0.0
2019-07-13 14:20:00,13.67,277.45,13.8,277.62,5000.84,10.0,13.56,277.42,5000.28,4.9,13.6,275.41,5000.35,0.1,13.58,276.51,5001.0,0.0
2019-07-13 14:30:00,13.51,276.79,13.5,275.53,5000.78,15.1,13.51,276.76,5000.36,0.1,13.51,277.2,5000.78,-0.2,13.43,276.48,5000.89,0.1
2019-07-13 14:40:00,13.81,277.53,13.91,277.04,5000.05,20.0,13.95,276.7,5000.74,0.1,13.56,276.74,5000.39,0.1,13.99,278.06,5000.1,0.1
2019-07-13 14:50:00,13.51,277.59,13.43,277.71,5000.81,15.0,13.47,276.69,5000.17,5.0,13.78,277.91,5000.21,0.0,13.54,276.52,5000.69,0.1
2019-07-13 15:00:00,13.51,276.77,13.48,277.59,5000.3,10.0,13.59,276.83,5000.88,-0.1,13.4,277.08,5000.73,0.0,13.33,277.91,5000.42,0.1
2019-07-13 15:10:00,13.56,278.27,13.54,279.89,5000.3,15.0,13.54,279.63,5000.02,0.1,13.55,277.8,5000.24,0.1,13.6,278.09,5000.9,0.1
2019-07-13 15:20:00,13.56,279.04,13.44,279.36,5000.88,19.9,13.63,279.78,5000.39,5.2,13.48,278.56,5000.31,0.0,13.56,278.78,5000.68,0.0
2019-07-13 15:30:00,13.02,278.91,13.17,279.11,5000.41,25.0,12.95,279.58,5000.23,0.0,13.18,280.34,5000.57,0.1,13.02,279.0,5000.75,0.1
2019-07-13 15:40:00,12.79,278.33,12.69,279.55,5000.93,19.9,12.8,278.31,5000.21,-0.2,12.75,280.02,5000.58,0.1,12.86,276.88,5000.09,-0.0
2019-07-13 15:50:00,12.41,278.76,12.41,278.85,5000.17,24.8,12.55,279.05,5000.22,4.9,12.43,278.18,5000.78,0.1,12.39,278.43,5000.52,0.0
2019-07-13 16:00:00,12.28,279.5,12.38,278.95,5000.2,24.9,12.39,279.47,5000.83,10.1,12.22,280.87,5000.51,0.1,12.29,281.0,5000.32,-0.2
2019-07-13 16:10:00,12.25,279.15,12.43,280.0,4976.14,25.2,12.1,280.11,5000.61,15.0,12.28,278.93,5000.5,0.0,12.34,277.85,5000.17,0.3
2019-07-13 16:20:00,12.55,278.81,12.66,279.55,5000.1,25.0,12.58,278.25,5000.35,10.0,12.53,279.0,5000.78,-0.0,12.63,281.68,5000.03,-0.2
2019-07-13 16:30:00,12.49,278.47,12.64,277.5,5000.02,20.3,12.4,278.69,5000.6,15.1,12.49,279.54,5000.39,0.1,12.68,278.71,5000.55,0.2
2019-07-13 16:40:00,12.16,278.74,12.0,278.95,4875.98,25.0,12.14,277.07,5000.95,19.9,11.97,277.85,5000.65,0.1,12.07,279.24,5000.71,0.0
2019-07-13 16:50:00,12.17,279.3,12.02,279.92,4887.14,25.0,12.19,280.05,5000.71,15.2,12.2,278.7,5000.98,-0.1,12.14,278.72,5000.76,0.1
2019-07-13 17:00:00,11.74,279.45,11.69,279.75,4406.63,25.1,11.69,278.48,4707.49,19.9,11.56,279.88,5000.4,0.1,12.0,279.49,5000.03,-0.0
2019-07-13 17:10:00,11.56,279.19,11.32,280.83,4501.06,20.0,11.59,279.95,4731.83,14.9,11.62,279.22,4976.68,0.1,11.72,279.37,4940.91,-0.0
2019-07-13 17:20:00,11.94,278.6,11.84,279.56,5000.7,14.9,11.99,276.7,4935.68,20.0,11.86,278.64,5000.99,0.0,12.02,279.53,5000.62,0.1
2019-07-13 17:30:00,12.15,277.74,12.15,279.7,5000.77,10.0,12.18,278.08,4864.53,25.2,12.24,277.75,5000.8,0.1,12.2,276.84,5000.16,-0.1
2019-07-13 17:40:00,11.54,277.74,11.81,277.37,4969.64,4.9,11.65,276.44,4196.29,25.0,11.61,278.44,4565.7,0.0,11.59,278.28,4912.02,0.2
2019-07-13 17:50:00,11.6,277.6,11.52,278.83,5000.15,-0.1,11.54,279.41,4258.66,25.2,11.63,277.78,4444.61,-0.1,11.51,276.73,4974.78,-0.2
2019-07-13 18:00:00,11.43,278.42,11.44,278.4,4872.11,0.1,11.29,280.21,4356.37,20.2,11.38,279.16,4429.53,0.1,11.46,276.57,4781.6,-0.2
2019-07-13 18:10:00,11.48,277.76,11.46,276.48,4899.0,4.9,11.48,278.35,4638.33,15.1,11.39,278.28,4490.81,-0.2,11.72,276.89,4716.63,0.1
2019-07-13 18:20:00,11.32,277.62,11.4,276.13,4741.02,0.0,11.38,276.23,4613.38,10.0,11.34,277.58,4093.41,0.1,11.41,276.88,4395.86,-0.0
2019-07-13 18:30:00,11.65,278.12,11.71,278.14,5000.38,5.0,11.72,278.56,4836.38,15.1,11.73,279.2,4789.55,-0.1,11.63,279.54,4966.27,-0.1
2019-07-13 18:40:00,12.02,278.75,11.92,278.75,5000.39,-0.1,12.2,276.65,5000.22,10.0,12.14,276.71,5000.56,0.1,12.03,279.23,5000.27,0.1
2019-07-13 18:50:00,12.48,279.2,12.4,280.18,5000.16,5.0,12.39,279.26,5000.39,15.0,12.37,277.33,5000.62,0.0,12.51,279.65,5000.69,-0.1
2019-07-13 19:00:00,12.37,279.84,12.5,279.84,5000.08,0.1,12.43,278.61,5000.32,10.0,12.34,280.73,5000.42,0.0,12.25,281.44,5000.88,0.1
2019-07-13 19:10:00,12.51,280.13,12.28,281.28,5000.84,-0.0,12.61,280.7,5000.56,5.1,12.53,279.49,5000.67,-0.1,12.58,280.64,5000.35,0.1
2019-07-13 19:20:00,12.72,280.39,12.89,282.41,5000.13,-0.1,12.79,279.54,5000.11,0.1,12.64,279.26,5000.08,0.1,12.75,279.75,5000.55,0.1
2019-07-13 19:30:00,12.51,279.84,12.59,279.43,5000.04,5.1,12.36,280.11,5000.71,-0.1,12.37,279.84,5000.57,-0.0,12.36,279.47,5000.81,0.1
2019-07-13 19:40:00,12.63,280.09,12.59,281.48,5000.33,10.1,12.54,280.42,5000.82,-0.1,12.81,279.79,5000.99,-0.2,12.57,279.99,5000.5,-0.2
2019-07-13 19:50:00,12.68,279.16,12.64,279.57,5000.8,5.0,12.82,278.78,5000.87,-0.1,12.77,280.99,5000.96,-0.0,12.69,278.81,5000.65,-0.1
2019-07-13 20:00:00,13.0,279.92,12.99,281.81,5000.03,9.9,13.03,281.12,5000.41,4.8,13.07,280.56,5000.05,-0.1,13.03,279.81,5000.17,-0.0
2019-07-13 20:10:00,12.63,279.67,12.73,278.49,5000.47,4.9,12.67,280.15,5000.39,0.0,12.62,280.92,5000.02,0.1,12.69,279.43,5000.04,-0.0
2019-07-13 20:20:00,12.52,278.73,12.56,277.98,5000.67,0.0,12.56,279.52,5000.23,0.2,12.58,276.99,5000.19,-0.1,12.61,277.73,5000.93,-0.2
2019-07-13 20:30:00,12.9,278.88,12.95,279.32,5000.48,4.9,12.81,277.92,5000.04,0.3,12.84,278.81,5000.8,-0.0,12.9,279.43,5000.03,-0.1
2019-07-13 20:40:00,12.86,278.82,12.69,280.09,5000.95,-0.2,12.85,279.49,5000.57,5.0,12.81,279.05,5000.37,0.0,12.97,278.74,5000.91,0.0
2019-07-13 20:50:00,13.23,278.1,13.24,278.44,5000.04,5.0,13.21,278.01,5000.81,-0.0,13.15,279.73,5000.54,0.1,13.22,279.56,5000.17,-0.0
2019-07-13 21:00:00,13.73,277.34,13.63,277.28,5000.4,-0.1,13.87,275.87,5000.62,5.0,13.7,277.72,5000.93,-0.2,13.78,275.68,5000.11,-0.0
2019-07-13 21:10:00,14.07,276.66,13.99,276.28,5000.25,5.1,13.99,276.25,5000.58,0.1,14.11,275.94,5000.05,-0.1,14.19,276.06,5000.09,-0.0
2019-07-13 21:20:00,14.3,277.21,14.41,277.14,5000.46,0.1,14.18,275.57,5000.71,5.0,14.41,276.98,5000.63,-0.2,14.36,280.3,5000.44,-0.2
2019-07-13 21:30:00,14.55,277.75,14.67,275.23,5000.47,0.0,14.47,278.87,5000.01,0.1,14.76,277.9,5000.71,-0.2,14.45,278.82,5000.26,-0.0
2019-07-13 21:40:00,14.91,277.7,15.12,277.73,5000.23,5.1,15.1,278.27,5000.72,4.9,14.77,278.52,5000.85,0.1,14.86,277.88,5000.1,-0.2
2019-07-13 21:50:00,14.7,277.83,14.77,277.93,5000.68,0.1,14.8,277.9,5000.55,10.0,14.63,277.85,5000.42,0.1,14.72,275.72,5000.57,-0.1
2019-07-13 22:00:00,14.91,277.94,15.12,277.48,5000.33,5.0,15.01,277.43,5000.99,5.0,15.14,276.94,5000.93,0.1,14.98,279.15,5000.82,-0.1
2019-07-13 22:10:00,15.0,277.44,15.1,277.57,5000.83,10.0,15.01,277.1,5000.38,0.0,14.87,277.29,5000.7,-0.1,15.24,277.69,5000.83,0.1
2019-07-13 22:20:00,14.88,278.58,14.9,278.52,5000.14,15.0,14.82,279.85,5000.21,0.2,15.04,279.12,5000.44,0.0,15.16,276.79,5000.26,-0.0
2019-07-13 22:30:00,15.0,279.08,14.82,279.67,5000.1,10.1,15.12,280.05,5000.29,0.0,15.11,278.93,5000.34,-0.2,15.04,279.5,5000.3,-0.2
2019-07-13 22:40:00,14.88,279.41,14.89,280.37,5000.83,15.0,14.94,279.04,5000.03,4.8,14.78,280.1,5000.54,0.1,14.93,279.37,5000.69,-0.0
2019-07-13 22:50:00,14.91,279.54,15.01,279.56,5000.44,20.1,14.69,279.94,5000.95,10.0,14.81,281.08,5000.04,0.0,14.94,280.92,5000.76,-0.0
2019-07-13 23:00:00,14.77,278.82,14.75,279.63,5000.49,24.9,14.86,278.76,5000.09,15.0,14.75,278.62,5000.62,-0.0,14.76,277.73,5000.33,-0.2
2019-07-13 23:10:00,15.0,279.15,14.92,279.18,5000.03,25.2,15.07,279.81,5000.49,20.0,14.92,280.54,5000.04,-0.1,14.92,277.29,5000.52,0.0
2019-07-13 23:20:00,14.99,278.94,15.01,280.0,5000.33,20.0,15.06,279.73,5000.03,25.0,15.0,279.52,5000.33,0.2,15.16,280.87,5000.43,-0.1
2019-07-13 23:30:00,14.94,278.52,14.98,279.31,5000.97,25.0,14.82,278.0,5000.69,19.9,14.99,278.3,5000.01,-0.1,14.9,278.9,5000.54,0.0
2019-07-13 23:40:00,14.55,278.43,14.49,279.67,5000.03,25.0,14.64,277.83,5000.26,15.1,14.48,277.92,5000.51,0.0,14.68,277.46,5000.75,-0.1
2019-07-13 23:50:00,14.47,278.32,14.48,276.09,5000.47,25.0,14.5,278.84,5000.39,19.9,14.35,277.76,5000.4,0.1,14.55,278.68,5000.91,-0.1
2019-07-14 00:00:00,14.38,278.38,14.43,277.2,5000.07,19.9,14.29,278.95,5000.61,25.1,14.38,277.7,5000.84,-0.0,14.46,277.49,5000.83,-0.0
2019-07-14 00:10:00,15.0,278.6,15.04,278.16,5000.97,15.0,14.99,278.71,5000.48,20.0,15.11,278.31,5000.28,0.1,15.14,278.36,5000.17,0.1
2019-07-14 00:20:00,14.38,278.1,14.34,278.67,5000.55,20.1,14.42,280.17,5000.25,15.0,14.49,278.32,5000.7,-0.0,14.37,279.69,5000.68,-0.1
2019-07-14 00:30:00,14.04,277.5,14.05,276.71,5000.01,14.9,13.94,277.27,5000.73,19.9,13.98,277.66,5001.0,-0.2,13.98,276.29,5000.51,-0.1
2019-07-14 00:40:00,14.65,277.3,14.74,275.46,5000.71,10.2,14.47,275.83,5000.62,15.0,14.66,274.47,5000.84,0.1,14.75,275.89,5000.6,-0.2
2019-07-14 00:50:00,14.76,277.55,14.81,277.97,5000.77,15.0,14.78,277.96,5000.15,20.0,14.65,276.77,5000.6,-0.1,14.8,277.4,5000.05,-0.1
2019-07-14 01:00:00,14.72,278.22,14.67,278.64,5000.99,9.9,14.87,278.09,5000.63,25.0,14.64,278.29,5000.96,-0.1,14.66,279.75,5000.38,-0.1
2019-07-14 01:10:00,14.73,278.17,14.84,278.25,5000.21,5.0,14.7,278.56,5000.46,19.9,14.9,277.26,5000.96,0.1,14.73,275.9,5000.16,0.1
2019-07-14 01:20:00,14.59,277.3,14.73,276.81,5000.16,-0.3,14.66,276.48,5000.76,15.1,14.56,276.37,5000.27,-0.1,14.57,277.48,5000.06,-0.1
2019-07-14 01:30:00,14.11,277.36,14.23,276.02,5000.08,0.0,14.14,279.11,5000.01,19.9,14.18,277.35,5000.38,0.0,14.09,276.31,5000.94,0.0
2019-07-14 01:40:00,13.71,277.88,13.81,278.81,5000.24,5.1,13.56,277.71,5000.63,15.0,13.78,276.86,5000.59,-0.1,13.7,276.64,5000.69,-0.0
2019-07-14 01:50:00,13.37,277.17,13.42,277.66,5000.51,9.9,13.36,278.17,5000.74,20.0,13.36,278.18,5001.0,-0.0,13.27,275.63,5000.79,-0.2
2019-07-14 02:00:00,13.81,278.23,13.89,277.57,5000.81,4.9,13.75,277.42,5000.95,25.1,13.81,278.13,5000.76,-0.0,13.76,279.7,5000.25,-0.1
2019-07-14 02:10:00,14.06,277.96,14.28,278.21,5000.05,10.1,13.9,277.04,5000.35,25.0,14.08,279.77,5000.23,0.1,14.18,276.81,5000.64,0.2
2019-07-14 02:20:00,14.45,277.93,14.36,278.6,5000.57,4.9,14.42,279.03,5000.09,19.8,14.48,277.58,5000.4,-0.2,14.53,278.53,5000.33,0.1
2019-07-14 02:30:00,14.23,277.79,14.11,280.34,5000.26,10.0,14.12,279.19,5000.08,24.9,14.18,277.78,5000.29,0.0,14.16,275.83,5000.22,0.0
2019-07-14 02:40:00,14.13,277.25,14.01,276.95,5000.34,4.9,14.3,277.31,5000.63,20.1,13.95,277.8,5000.23,0.1,13.99,276.69,5000.07,0.2
2019-07-14 02:50:00,14.08,276.35,14.06,278.8,5000.4,-0.1,13.98,275.83,5000.66,25.0,13.97,275.69,5000.86,0.0,14.0,275.34,5000.74,-0.0
2019-07-14 03:00:00,14.56,276.37,14.51,275.26,5000.23,-0.1,14.53,276.98,5000.96,25.0,14.39,277.4,5000.11,0.1,14.51,278.25,5000.97,0.0
2019-07-14 03:10:00,14.63,276.52,14.7,277.36,5000.46,-0.1,14.72,275.11,5000.15,19.9,14.7,277.24,5000.53,0.0,14.75,275.98,5000.61,0.0
2019-07-14 03:20:00,14.55,276.77,14.5,277.49,5000.81,5.1,14.58,278.41,5000.72,15.0,14.51,275.75,5000.39,-0.0,14.55,277.39,5000.9,-0.0
2019-07-14 03:30:00,14.82,276.7,14.68,276.68,5000.68,-0.1,14.77,277.23,5000.12,9.9,14.78,276.98,5000.23,0.2,14.69,276.11,5000.35,-0.1
2019-07-14 03:40:00,14.94,276.62,15.09,277.09,5000.96,4.8,14.82,276.37,5000.05,4.9,14.85,278.7,5000.36,-0.0,14.9,275.69,5000.39,0.0
2019-07-14 03:50:00,15.0,276.68,15.1,278.75,5000.48,0.2,14.89,273.85,5000.99,-0.1,14.97,275.3,5000.75,0.2,15.23,277.33,5000.23,0.1
2019-07-14 04:00:00,15.0,276.89,15.01,278.57,5000.06,0.1,14.99,278.01,5000.18,5.0,15.08,277.25,5000.1,0.1,14.79,274.53,5000.22,-0.0
2019-07-14 04:10:00,14.78,276.75,14.86,275.95,5000.12,5.0,14.88,275.22,5000.63,0.0,14.63,276.61,5000.74,0.1,14.79,277.2,5000.22,0.1
2019-07-14 04:20:00,14.38,277.13,14.46,278.16,5000.09,9.8,14.4,276.81,5000.5,-0.3,14.47,276.99,5000.58,-0.1,14.45,276.53,5000.8,0.1
2019-07-14 04:30:00,13.84,276.69,13.87,275.6,5000.9,15.1,13.91,278.61,5000.51,5.0,13.77,277.43,5000.76,0.0,13.75,276.44,5000.72,-0.1
2019-07-14 04:40:00,13.79,277.36,13.66,277.33,5000.36,20.1,13.54,277.06,5000.24,9.9,13.61,276.71,5000.27,0.1,13.79,276.97,5000.22,-0.1
2019-07-14 04:50:00,13.78,277.4,13.62,277.33,5000.22,15.0,13.75,278.66,5000.4,5.1,13.85,277.12,5000.32,-0.1,13.65,276.95,5000.83,0.2
2019-07-14 05:00:00,13.92,277.86,13.92,277.82,5000.8,20.0,13.93,278.07,5000.3,10.2,14.01,277.42,5000.43,-0.1,14.05,277.56,5000.18,-0.0
2019-07-14 05:10:00,13.92,277.64,13.98,277.48,5000.55,25.1,13.77,277.18,5000.15,15.0,13.91,276.72,5000.3,0.1,13.75,277.8,5000.59,0.1
2019-07-14 05:20:00,13.98,278.09,14.04,277.49,5000.39,20.1,13.99,277.32,5000.95,19.9,13.97,279.27,5000.19,-0.2,14.06,279.01,5000.31,0.2
2019-07-14 05:30:00,13.94,277.99,13.91,278.31,5000.32,15.1,13.83,277.85,5000.28,25.0,14.25,278.24,5000.06,0.0,13.87,276.86,5000.83,0.0
2019-07-14 05:40:00,13.9,278.15,13.95,278.04,5000.19,20.0,13.88,275.25,5000.93,20.0,14.05,275.65,5000.56,-0.1,13.88,278.95,5000.38,-0.1
2019-07-14 05:50:00,13.79,277.87,13.77,277.07,5000.18,14.8,13.74,276.94,5000.28,14.9,13.7,279.22,5000.81,0.0,13.89,279.15,5000.21,0.2
2019-07-14 06:00:00,13.72,277.91,13.73,277.44,5000.38,9.9,13.51,278.26,5000.25,20.0,13.7,278.91,5000.53,-0.0,13.81,278.84,5000.87,-0.0
2019-07-14 06:10:00,14.26,278.16,14.36,277.9,5000.79,15.1,14.31,278.6,5000.86,15.0,14.31,278.78,5000.21,-0.1,14.12,277.53,5000.28,0.0
2019-07-14 06:20:00,14.43,277.7,14.59,277.48,5000.81,20.0,14.62,277.74,5000.08,19.8,14.38,278.29,5000.03,-0.1,14.48,278.04,5000.2,0.0
2019-07-14 06:30:00,14.14,276.84,14.15,277.49,5000.87,15.1,14.17,278.45,5000.53,14.8,14.23,276.17,5000.68,-0.0,14.17,277.51,5000.86,-0.1
2019-07-14 06:40:00,14.06,276.77,14.09,275.69,5000.06,10.0,14.15,275.7,5000.51,20.0,14.09,276.82,5000.93,0.2,14.07,277.65,5000.29,-0.0
2019-07-14 06:50:00,14.03,276.38,13.96,276.55,5000.64,14.9,14.03,274.2,5000.51,25.0,13.91,276.16,5000.41,0.0,14.21,275.59,5000.44,0.2
2019-07-14 07:00:00,14.14,275.62,14.14,278.05,5000.7,10.1,14.13,276.25,5000.53,25.0,14.24,276.5,5000.13,-0.0,14.24,275.4,5000.48,0.2
2019-07-14 07:10:00,13.72,276.48,13.52,275.01,5000.75,14.8,13.79,276.92,5000.09,20.2,13.73,275.86,5000.83,-0.0,13.74,277.18,5000.38,0.0
2019-07-14 07:20:00,13.92,275.63,13.77,278.23,5000.32,10.1,13.89,277.02,5000.66,25.0,13.91,274.43,5000.56,-0.1,13.86,275.4,5000.47,0.2
2019-07-14 07:30:00,13.91,274.8,13.94,275.01,5000.57,4.9,13.96,274.92,5000.88,19.9,13.96,275.37,5000.18,-0.1,13.9,275.0,5000.41,-0.2
2019-07-14 07:40:00,14.61,274.61,14.45,275.86,5000.73,-0.1,14.38,273.78,5000.41,25.0,14.59,275.63,5000.45,-0.1,14.55,274.36,5000.17,-0.1
2019-07-14 07:50:00,15.0,274.46,15.0,274.4,5000.21,5.2,14.79,275.38,5000.86,20.1,15.07,273.24,5000.7,0.1,14.93,275.99,5000.71,-0.1
2019-07-14 08:00:00,15.0,274.57,14.97,274.49,5000.25,-0.1,14.9,274.55,5000.91,15.0,15.04,274.87,5000.72,-0.0,15.1,273.9,5000.65,0.3
2019-07-14 08:10:00,15.0,274.51,15.0,275.29,5000.55,5.0,15.15,272.49,5000.24,10.0,15.03,273.92,5000.29,0.0,14.99,276.28,5000.56,0.0
2019-07-14 08:20:00,15.0,274.92,15.12,273.53,5000.23,0.1,14.85,276.65,5000.89,4.9,14.98,275.31,5000.9,0.2,15.07,273.52,5000.67,0.0
2019-07-14 08:30:00,15.0,275.92,15.0,274.93,5000.52,5.0,14.94,275.54,5000.8,10.0,15.09,274.75,5000.26,0.0,15.03,276.14,5000.93,-0.1
2019-07-14 08:40:00,14.94,276.63,15.05,277.27,5000.59,-0.0,14.84,275.16,5000.28,5.1,14.96,277.92,5000.06,-0.1,14.88,277.57,5000.82,0.0
2019-07-14 08:50:00,14.85,276.62,14.77,276.2,5000.18,0.1,14.87,278.25,5000.84,0.0,14.82,277.86,5000.74,-0.1,14.79,274.65,5000.01,0.0
2019-07-14 09:00:00,14.46,277.18,14.49,277.98,5000.83,0.1,14.61,277.03,5000.64,-0.0,14.36,280.24,5000.83,-0.2,14.54,276.58,5000.15,0.0
2019-07-14 09:10:00,14.34,276.34,14.55,276.01,5000.83,5.0,14.23,274.72,5000.33,5.1,14.41,275.74,5000.23,-0.1,14.31,276.38,5000.54,-0.1
2019-07-14 09:20:00,14.53,276.5,14.65,277.91,5000.0,0.1,14.57,275.89,5000.03,-0.1,14.51,277.35,5000.62,-0.0,14.6,277.01,5000.43,0.1
2019-07-14 09:30:00,15.0,277.17,14.96,277.99,5000.84,4.9,14.98,275.83,5000.6,0.1,14.97,277.68,5000.25,-0.1,14.85,278.09,5000.23,-0.1
2019-07-14 09:40:00,14.46,277.55,14.52,276.03,5000.97,9.9,14.29,277.66,5000.66,4.8,14.47,278.74,5000.81,-0.1,14.45,278.6,5000.54,-0.1
2019-07-14 09:50:00,14.53,277.52,14.37,275.7,5000.79,15.1,14.43,278.68,5000.85,10.2,14.53,278.36,5000.39,-0.1,14.48,278.64,5000.82,-0.0
2019-07-14 10:00:00,14.41,277.59,14.45,277.74,5000.35,20.0,14.34,278.72,5000.43,14.9,14.5,275.06,5000.28,0.1,14.35,277.35,5000.54,0.2
2019-07-14 10:10:00,14.35,277.74,14.48,277.2,5000.02,25.0,14.4,277.67,5000.29,9.9,14.31,276.21,5000.02,-0.0,14.36,276.35,5000.07,0.0
2019-07-14 10:20:00,14.01,277.99,14.08,276.78,5000.57,20.0,13.94,276.37,5000.67,15.2,13.94,277.98,5000.91,0.1,14.04,277.88,5000.26,-0.1
2019-07-14 10:30:00,14.42,278.49,14.56,277.78,5000.12,25.2,14.4,277.77,5000.21,19.9,14.55,278.06,5000.88,0.2,14.49,279.25,5000.18,-0.1
2019-07-14 10:40:00,14.72,278.99,14.74,278.76,5000.05,24.9,14.79,279.98,5000.23,25.0,14.66,279.74,5000.39,0.1,14.77,279.57,5000.54,0.0
2019-07-14 10:50:00,14.93,278.79,15.07,278.68,5000.83,25.1,14.91,277.37,5000.95,20.2,14.95,279.21,5000.94,0.1,14.95,276.76,5000.6,-0.0
2019-07-14 11:00:00,14.94,277.98,14.86,276.61,5000.55,25.0,14.86,278.78,5000.38,14.9,15.08,280.34,5000.79,0.1,14.9,278.23,5000.71,0.0
2019-07-14 11:10:00,14.64,278.7,14.54,278.98,5000.61,20.1,14.76,278.6,5000.94,20.1,14.51,278.46,5000.87,0.0,14.64,279.17,5000.56,-0.1
2019-07-14 11:20:00,14.68,278.85,14.74,279.7,5000.25,25.0,14.63,277.53,5000.15,25.0,14.71,277.99,5000.85,-0.2,14.67,279.07,5000.14,0.0
2019-07-14 11:30:00,14.83,278.49,14.76,278.08,5000.44,19.9,14.73,278.61,5000.36,25.0,14.82,278.08,5000.34,-0.0,14.92,280.0,5000.18,0.0
2019-07-14 11:40:00,14.76,278.94,14.77,277.96,5000.68,14.9,14.69,278.1,5000.57,25.0,14.66,278.51,5000.34,0.0,14.61,278.39,5000.73,-0.1
2019-07-14 11:50:00,14.77,279.14,14.73,279.6,5000.09,20.0,14.8,279.02,5000.32,20.1,14.76,278.13,5000.23,0.2,14.7,277.55,5000.86,-0.0
2019-07-14 12:00:00,14.92,279.46,14.92,279.43,5000.1,24.9,14.88,280.44,5000.8,15.0,14.8,278.26,5000.99,-0.1,14.86,280.12,5000.11,0.1
2019-07-14 12:10:00,14.9,278.83,14.97,277.51,5000.64,24.9,14.87,279.33,5000.53,10.0,15.01,279.3,5000.5,-0.1,15.01,279.38,5000.62,-0.1
2019-07-14 12:20:00,14.88,278.55,14.85,278.78,5000.62,24.9,14.9,278.47,5000.49,4.8,14.94,279.36,5000.33,-0.0,14.93,278.1,5000.87,0.1
2019-07-14 12:30:00,14.32,277.78,14.36,279.05,5000.2,25.0,14.44,277.64,5000.7,0.0,14.32,277.4,5000.12,-0.1,14.31,278.69,5000.81,0.2
2019-07-14 12:40:00,14.44,277.34,14.19,279.44,5000.46,19.9,14.35,276.62,5000.25,-0.1,14.57,278.38,5000.91,0.2,14.42,277.72,5000.79,-0.0
2019-07-14 12:50:00,14.33,277.79,14.17,278.26,5000.23,15.0,14.32,277.12,5000.48,5.2,14.37,277.31,5000.75,-0.1,14.33,277.34,5000.42,0.0
2019-07-14 13:00:00,14.02,278.77,13.87,278.25,5000.65,9.9,14.27,280.09,5000.0,-0.0,14.06,279.53,5000.4,-0.1,14.19,278.41,5000.73,0.0
2019-07-14 13:10:00,14.27,279.32,14.34,279.33,5000.77,14.8,14.41,280.65,5000.48,0.0,14.17,279.44,5000.66,0.1,14.22,279.26,5000.21,0.1
2019-07-14 13:20:00,14.6,279.15,14.42,280.18,5000.06,19.9,14.64,278.37,5000.3,-0.1,14.6,279.76,5000.15,-0.0,14.5,279.6,5000.19,0.1
2019-07-14 13:30:00,14.73,279.2,14.75,276.71,5000.82,15.1,14.86,279.69,5000.21,5.1,14.86,278.77,5000.18,0.0,14.78,278.57,5000.73,-0.0
2019-07-14 13:40:00,14.55,279.29,14.31,280.54,5000.59,10.1,14.49,279.41,5000.1,9.9,14.6,278.8,5000.33,0.2,14.6,280.73,5000.03,-0.1
2019-07-14 13:50:00,14.48,278.25,14.45,277.46,5000.42,15.0,14.5,278.33,5000.7,5.0,14.44,276.71,5000.91,0.2,14.57,277.03,5000.75,0.2
2019-07-14 14:00:00,14.09,278.02,14.02,278.96,5000.33,20.1,14.08,278.49,5000.12,0.0,14.1,275.53,5000.79,-0.1,14.24,279.6,5000.5,0.1
2019-07-14 14:10:00,14.24,277.65,14.31,276.53,5000.25,15.0,14.33,277.14,5000.61,-0.0,14.35,276.66,5000.09,-0.1,14.19,277.86,5000.25,-0.1
2019-07-14 14:20:00,14.11,278.2,14.02,279.01,5000.33,10.0,14.05,277.45,5000.01,-0.0,14.09,279.08,5000.77,-0.1,13.94,278.21,5000.66,0.1
2019-07-14 14:30:00,14.19,278.0,14.27,278.02,5000.42,5.2,14.27,278.85,5000.35,5.1,14.09,278.75,5000.78,-0.1,14.19,275.87,5000.09,0.0
2019-07-14 14:40:00,14.3,277.91,14.3,278.46,5000.74,0.1,14.22,278.95,5000.66,-0.1,14.34,279.58,5000.42,-0.0,14.18,279.13,5000.36,0.1
2019-07-14 14:50:00,13.96,277.7,13.93,277.29,5000.08,-0.1,13.91,277.71,5000.81,0.3,13.98,276.3,5000.01,0.0,13.99,278.25,5000.27,-0.1
2019-07-14 15:00:00,14.0,277.49,14.15,278.27,5000.93,5.2,13.8,278.21,5000.37,5.1,13.79,277.38,5000.37,0.1,14.23,277.72,5000.11,-0.1
2019-07-14 15:10:00,14.27,277.75,14.52,278.15,5000.74,10.0,14.43,276.52,5000.53,0.1,14.23,277.99,5000.49,-0.0,14.39,278.35,5000.41,-0.2
2019-07-14 15:20:00,14.07,277.46,14.21,276.73,5000.39,5.1,14.05,277.06,5000.55,5.1,14.06,278.39,5000.57,0.2,14.03,276.39,5000.43,0.1
2019-07-14 15:30:00,14.11,277.39,13.96,275.66,5000.33,0.0,14.07,278.99,5000.39,0.0,14.31,277.44,5000.28,0.0,13.99,276.16,5000.82,0.1
2019-07-14 15:40:00,14.3,277.18,14.33,277.0,5000.84,4.9,14.26,278.02,5000.3,4.9,14.43,274.6,5000.03,0.1,14.23,279.18,5000.8,-0.1
2019-07-14 15:50:00,14.03,277.0,13.94,277.68,5000.7,9.9,13.96,276.65,5000.31,-0.2,14.15,277.11,5000.23,-0.2,13.96,276.85,5000.15,0.0
2019-07-14 16:00:00,14.12,277.13,14.22,275.61,5000.49,5.0,14.16,276.93,5000.86,5.0,14.23,276.76,5000.67,-0.1,14.18,276.98,5000.62,-0.1
2019-07-14 16:10:00,14.07,277.54,14.06,277.58,5000.33,-0.1,14.07,277.59,5000.45,0.1,14.1,278.3,5000.8,0.0,14.16,278.58,5000.89,0.1
2019-07-14 16:20:00,14.42,277.15,14.43,276.48,5000.57,5.1,14.61,274.67,5000.82,-0.1,14.37,274.81,5000.44,0.1,14.47,276.04,5000.96,-0.1
2019-07-14 16:30:00,14.35,275.72,14.32,275.54,5000.3,0.2,14.21,275.65,5000.5,0.0,14.42,275.21,5000.66,-0.2,14.4,274.38,5000.21,-0.1
2019-07-14 16:40:00,14.59,275.77,14.84,272.03,5000.44,4.9,14.7,275.81,5000.16,0.1,14.7,275.0,5000.1,-0.2,14.63,273.53,5000.2,-0.1
2019-07-14 16:50:00,14.99,275.91,15.28,275.83,5000.24,10.1,15.03,275.24,5000.5,5.0,14.88,274.66,5000.2,-0.0,14.92,276.46,5000.53,0.1
2019-07-14 17:00:00,15.0,276.48,14.85,276.6,5000.65,5.0,15.01,278.44,5000.21,0.0,15.08,274.84,5000.96,0.0,14.98,277.53,5000.48,0.0
2019-07-14 17:10:00,14.3,276.69,14.34,279.69,5000.4,-0.2,14.37,276.88,5000.58,5.1,14.15,276.15,5000.73,-0.1,14.25,279.04,5000.35,-0.1
2019-07-14 17:20:00,14.54,277.04,14.63,278.95,5000.12,0.2,14.6,277.74,5000.09,9.9,14.57,277.77,5000.69,0.0,14.54,277.59,5000.05,0.0
2019-07-14 17:30:00,14.51,276.96,14.57,277.88,5000.67,4.9,14.48,276.94,5000.09,4.9,14.6,276.97,5000.4,0.1,14.52,274.73,5000.12,-0.1
2019-07-14 17:40:00,15.0,276.58,15.07,275.78,5000.89,-0.1,15.07,275.01,5000.6,10.0,14.96,276.63,5000.99,-0.2,15.11,276.94,5000.94,0.3
2019-07-14 17:50:00,14.99,275.99,15.07,275.88,5000.66,4.9,15.09,276.19,5000.35,15.0,15.01,275.94,5000.62,-0.1,15.02,274.61,5000.09,-0.2
2019-07-14 18:00:00,14.77,276.38,14.76,273.6,5000.65,0.1,14.72,277.17,5000.06,10.1,14.7,278.28,5000.65,-0.0,14.84,275.06,5000.4,-0.0
2019-07-14 18:10:00,14.82,275.85,14.73,275.95,5000.55,0.1,14.92,275.68,5000.56,14.9,14.88,275.09,5000.43,0.0,14.67,275.64,5000.41,-0.2
2019-07-14 18:20:00,15.0,276.22,15.02,276.59,5000.96,0.1,14.93,278.44,5000.47,10.0,14.98,276.91,5000.36,0.0,15.02,275.0,5000.9,0.1
2019-07-14 18:30:00,15.0,276.51,15.04,276.74,5000.05,0.1,15.08,276.08,5000.06,5.1,14.89,277.15,5000.01,0.1,15.01,275.01,5000.6,0.1
2019-07-14 18:40:00,14.37,276.35,14.58,276.63,5000.69,5.0,14.48,276.8,5000.71,0.0,14.53,277.14,5000.34,-0.1,14.18,275.3,5000.93,-0.0
2019-07-14 18:50:00,14.36,276.51,14.56,275.8,5000.28,10.0,14.21,275.72,5000.92,0.1,14.44,276.83,5000.7,0.1,14.25,275.9,5000.81,-0.0
2019-07-14 19:00:00,14.74,276.22,14.81,275.1,5000.88,5.0,14.74,275.22,5000.69,5.2,14.83,275.42,5000.94,-0.0,14.72,278.35,5000.19,-0.0
2019-07-14 19:10:00,15.0,276.62,14.98,275.87,5000.81,9.9,15.17,275.95,5000.8,9.9,15.12,276.76,5000.97,0.0,14.9,277.24,5000.98,0.2
2019-07-14 19:20:00,15.0,276.35,15.02,274.33,5000.14,4.9,15.0,276.6,5000.76,15.0,14.89,275.69,5000.46,0.0,14.88,278.68,5000.48,-0.0
2019-07-14 19:30:00,14.89,276.53,15.0,276.15,5000.84,10.1,14.81,275.69,5000.7,9.9,14.98,277.69,5000.01,0.1,14.96,276.22,5000.05,0.1
2019-07-14 19:40:00,15.0,276.63,14.92,275.92,5000.79,4.9,14.99,276.45,5000.59,15.0,15.03,276.56,5000.96,-0.0,14.86,276.48,5000.13,-0.1
2019-07-14 19:50:00,15.0,275.98,14.97,277.86,5000.73,10.1,15.04,275.67,5000.36,9.9,14.89,275.22,5000.24,0.1,14.98,276.11,5000.07,-0.0
2019-07-14 20:00:00,14.86,276.19,14.97,276.62,5000.32,14.9,14.98,275.75,5000.32,15.0,15.03,278.39,5000.96,0.0,14.7,275.23,5000.36,0.2
2019-07-14 20:10:00,15.0,275.76,14.92,275.24,5000.36,10.1,15.09,273.59,5000.81,9.9,14.93,276.58,5000.37,0.1,15.01,276.28,5000.48,0.1
2019-07-14 20:20:00,15.0,275.35,15.15,276.55,5000.11,15.0,15.02,276.25,5000.25,5.0,15.03,278.19,5000.14,0.0,14.93,276.29,5000.91,0.3
2019-07-14 20:30:00,14.82,276.04,14.9,276.25,5000.66,20.1,14.87,275.85,5000.21,10.0,14.84,276.74,5000.05,0.1,14.83,275.34,5000.7,0.3
2019-07-14 20:40:00,14.96,276.76,14.93,276.48,5000.76,25.1,14.91,277.7,5000.32,5.0,15.04,278.07,5000.87,0.1,14.97,274.97,5000.4,-0.1
2019-07-14 20:50:00,14.99,275.96,15.13,276.75,5000.96,24.8,14.85,274.71,5000.07,0.0,15.02,274.86,5000.45,0.2,14.91,276.53,5000.93,-0.0
2019-07-14 21:00:00,15.0,276.71,14.99,277.25,5000.57,25.1,15.02,276.65,5000.4,-0.0,15.18,277.4,5000.31,-0.1,15.12,276.85,5000.85,0.0
2019-07-14 21:10:00,15.0,276.37,15.15,277.02,5000.34,20.0,14.83,273.49,5000.69,5.0,14.98,276.47,5000.54,0.1,14.96,277.14,5000.39,0.0
2019-07-14 21:20:00,14.72,275.91,14.69,276.1,5000.79,15.1,14.68,277.24,5000.45,-0.1,14.9,273.74,5000.97,-0.0,14.86,276.73,5000.87,0.0
2019-07-14 21:30:00,15.0,275.26,15.0,275.76,5000.61,19.9,14.98,275.18,5000.64,0.0,15.19,273.83,5000.79,-0.0,15.08,273.93,5000.18,0.2
2019-07-14 21:40:00,14.75,276.21,14.69,276.97,5000.07,15.0,14.71,275.02,5000.52,-0.1,14.7,275.58,5000.93,-0.1,14.84,277.41,5000.81,0.0
2019-07-14 21:50:00,14.82,276.91,14.73,277.5,5000.8,9.9,14.76,276.28,5000.18,5.0,14.77,277.91,5000.72,0.1,14.64,276.57,5000.51,-0.0
2019-07-14 22:00:00,14.79,277.43,14.87,277.98,5000.86,5.1,14.96,277.25,5000.99,-0.0,14.82,279.15,5000.03,-0.1,14.86,277.91,5000.83,-0.0
2019-07-14 22:10:00,15.0,277.5,14.95,277.58,5000.72,0.1,14.93,276.62,5000.06,-0.1,15.01,278.13,5000.92,0.1,15.06,277.35,5000.64,0.1
2019-07-14 22:20:00,15.0,277.92,14.87,276.84,5000.13,5.1,14.88,278.09,5000.34,-0.0,14.98,277.47,5000.57,0.0,15.0,277.44,5000.82,-0.0
2019-07-14 22:30:00,14.91,278.51,14.75,278.2,5000.12,0.1,14.66,277.98,5000.95,0.2,14.85,278.03,5000.39,-0.0,14.97,279.01,5000.59,0.1
2019-07-14 22:40:00,15.0,278.31,15.12,280.08,5000.14,5.1,14.97,277.32,5000.8,0.0,15.07,277.13,5000.15,-0.1,15.14,277.4,5000.5,0.1
2019-07-14 22:50:00,14.96,279.18,14.94,278.24,5000.93,10.1,15.02,280.02,5000.01,0.1,15.04,279.59,5000.84,-0.0,15.0,278.96,5000.19,0.2
2019-07-14 23:00:00,14.51,279.73,14.67,279.94,5000.52,5.0,14.43,280.03,5000.12,4.9,14.64,280.74,5000.7,0.2,14.57,280.11,5000.32,-0.0
2019-07-14 23:10:00,14.89,278.99,14.84,279.32,5000.62,10.1,14.87,277.95,5001.0,0.0,14.77,280.05,5000.1,-0.1,15.01,279.93,5000.37,0.1
2019-07-14 23:20:00,15.0,278.78,15.06,279.1,5000.67,5.0,14.96,277.9,5000.7,5.1,15.11,280.03,5000.69,0.0,14.94,277.96,5000.7,-0.1
2019-07-14 23:30:00,15.0,278.42,15.07,276.9,5000.06,9.9,15.13,277.55,5000.32,10.0,15.05,279.54,5000.31,-0.1,15.04,279.06,5000.23,0.0
2019-07-14 23:40:00,14.54,278.56,14.48,277.21,5000.76,5.1,14.4,278.43,5000.05,15.2,14.56,278.34,5000.96,-0.0,14.74,278.27,5000.89,0.1
2019-07-14 23:50:00,14.99,278.11,15.14,278.63,5000.6,-0.1,14.98,279.27,5000.76,20.0,15.12,279.91,5000.61,-0.1,14.98,279.0,5000.7,0.0
2019-07-15 00:00:00,15.0,277.46,15.02,276.79,5000.05,5.0,15.06,276.69,5000.03,15.1,14.99,276.86,5000.68,-0.0,14.85,277.24,5000.7,-0.0
2019-07-15 00:10:00,14.3,277.53,14.18,280.67,5000.61,-0.1,14.3,276.49,5000.25,10.1,14.47,278.86,5000.46,-0.2,14.28,275.59,5000.41,-0.0
2019-07-15 00:20:00,14.11,277.75,14.25,277.9,5000.15,0.1,14.02,277.6,5000.48,15.0,14.11,277.19,5000.95,-0.0,14.12,278.22,5000.57,0.0
2019-07-15 00:30:00,13.61,277.93,13.58,279.49,5000.37,5.0,13.48,277.46,5000.52,9.9,13.53,277.21,5000.23,0.1,13.5,279.09,5000.93,0.1
2019-07-15 00:40:00,13.1,278.25,12.87,277.66,5000.88,0.1,13.28,280.37,5000.28,14.8,13.05,277.9,5000.94,0.0,12.91,277.63,5000.28,0.0
2019-07-15 00:50:00,12.95,278.79,12.86,277.93,5000.14,5.1,13.0,279.04,5000.85,20.0,12.79,278.3,5000.07,0.1,13.09,276.93,5000.68,0.1
2019-07-15 01:00:00,13.27,278.84,13.38,279.27,5000.95,-0.1,13.26,278.31,5000.96,24.9,13.23,279.61,5000.64,0.0,13.28,276.26,5000.75,-0.0
2019-07-15 01:10:00,13.46,279.3,13.4,279.98,5000.15,-0.0,13.43,279.51,5000.45,25.1,13.55,278.46,5000.58,-0.0,13.58,278.59,5000.89,0.0
2019-07-15 01:20:00,13.68,279.19,13.53,278.99,5000.29,5.1,13.73,279.15,5000.79,25.0,13.4,278.02,5000.77,0.1,13.6,278.24,5000.14,0.0
2019-07-15 01:30:00,13.61,279.69,13.62,280.13,5000.85,0.0,13.69,280.56,5000.63,24.9,13.71,280.75,5000.78,0.1,13.66,280.11,5000.43,-0.1
2019-07-15 01:40:00,13.91,280.81,13.84,280.86,5000.91,5.0,13.89,279.46,5000.25,25.0,13.92,280.49,5000.8,0.0,13.65,283.27,5000.69,-0.0
2019-07-15 01:50:00,14.46,280.14,14.46,280.56,5000.87,9.9,14.48,281.81,5000.24,24.9,14.4,280.6,5000.87,0.1,14.48,279.31,5000.32,0.1
2019-07-15 02:00:00,14.33,279.24,14.37,279.08,5000.1,15.0,14.26,280.65,5000.51,20.0,14.21,280.18,5000.2,-0.2,14.57,279.55,5000.11,0.0
2019-07-15 02:10:00,14.42,279.14,14.4,279.97,5000.87,20.2,14.32,280.3,5000.4,15.0,14.3,278.59,5000.44,-0.0,14.41,278.92,5000.78,-0.1
2019-07-15 02:20:00,14.84,278.73,14.89,280.44,5000.41,15.0,14.78,279.15,5000.26,19.9,14.81,277.78,5000.15,0.0,14.85,278.73,5000.18,0.2
2019-07-15 02:30:00,14.92,278.43,14.81,278.01,5000.1,20.1,14.85,277.3,5000.16,15.0,14.86,278.52,5000.7,-0.1,14.83,279.28,5000.89,-0.0
2019-07-15 02:40:00,14.93,278.23,15.08,276.96,5000.52,25.0,14.9,279.16,5000.36,19.7,15.04,280.31,5000.6,0.1,14.99,278.03,5000.24,-0.0
2019-07-15 02:50:00,15.0,277.7,14.76,278.38,5000.82,24.8,14.95,278.29,5000.35,14.9,15.05,277.56,5000.34,0.1,15.09,278.88,5000.87,0.0
2019-07-15 03:00:00,14.92,277.58,14.81,277.71,5000.56,19.9,14.89,277.85,5000.91,20.2,15.03,276.36,5000.3,-0.1,15.06,276.04,5000.26,0.0
2019-07-15 03:10:00,14.76,277.63,14.94,275.78,5000.37,15.0,14.72,275.82,5000.57,25.0,14.76,276.0,5000.35,0.1,14.77,278.64,5000.19,-0.0
2019-07-15 03:20:00,15.0,277.19,14.93,276.53,5000.93,20.1,14.99,276.31,5000.54,25.0,15.13,277.56,5000.47,-0.0,15.19,277.01,5000.65,0.2
2019-07-15 03:30:00,14.87,278.36,14.89,278.47,5000.85,25.0,14.9,279.57,5000.52,19.9,14.75,278.55,5000.99,0.0,14.91,277.32,5000.4,0.1
2019-07-15 03:40:00,14.89,278.97,14.7,279.13,5000.74,20.1,14.86,279.23,5000.9,14.9,14.91,277.44,5000.59,0.0,14.97,279.08,5000.76,-0.1
2019-07-15 03:50:00,14.93,279.33,14.89,279.69,5000.11,15.0,14.95,281.05,5000.43,10.1,14.8,278.54,5000.81,-0.0,14.9,280.69,5000.62,0.1
2019-07-15 04:00:00,14.74,279.07,14.87,280.67,5000.41,19.9,14.96,278.7,5000.13,14.9,14.74,279.62,5000.6,-0.0,14.67,277.63,5000.32,0.0
2019-07-15 04:10:00,14.9,279.31,14.69,278.46,5000.98,14.9,15.05,280.35,5000.22,10.1,14.79,280.7,5000.51,0.0,14.9,279.7,5000.17,-0.0
2019-07-15 04:20:00,14.9,279.55,14.85,279.68,5000.52,10.0,14.83,278.91,5000.52,15.1,14.87,279.33,5000.98,-0.0,14.91,278.11,5000.12,0.2
2019-07-15 04:30:00,14.69,280.09,14.59,279.61,5000.58,4.9,14.8,280.8,5000.32,10.1,14.68,280.43,5000.3,0.1,14.69,278.35,5000.07,-0.0
2019-07-15 04:40:00,14.35,280.1,14.22,281.57,5000.63,9.9,14.33,278.87,5000.59,15.1,14.37,279.3,5000.64,-0.0,14.17,280.43,5000.53,0.0
2019-07-15 04:50:00,14.77,280.36,15.04,281.97,5000.29,4.9,14.7,279.91,5000.04,10.0,14.6,280.17,5000.79,0.1,14.69,281.54,5000.86,0.1
2019-07-15 05:00:00,14.43,278.92,14.54,278.4,5000.93,0.1,14.43,278.46,5000.73,5.0,14.33,279.57,5000.62,-0.2,14.48,279.15,5000.23,0.1
2019-07-15 05:10:00,14.27,279.49,14.34,278.28,5000.68,-0.0,14.14,279.7,5000.55,9.9,14.14,278.3,5000.37,0.0,14.18,279.37,5000.3,0.1
2019-07-15 05:20:00,14.5,279.22,14.35,278.78,5000.48,-0.0,14.41,280.38,5000.67,5.0,14.43,282.11,5000.3,-0.1,14.7,279.74,5000.47,-0.1
2019-07-15 05:30:00,14.44,279.19,14.41,278.54,5000.06,5.0,14.33,279.84,5000.34,10.0,14.46,279.34,5000.36,0.1,14.41,280.06,5000.17,-0.1
2019-07-15 05:40:00,14.69,278.92,14.54,278.87,5000.66,9.8,14.55,279.21,5000.17,5.0,14.67,279.09,5000.42,0.3,14.78,277.68,5000.49,-0.0
2019-07-15 05:50:00,14.64,279.63,14.68,279.88,5000.31,4.9,14.56,278.99,5000.15,10.1,14.47,279.78,5000.52,-0.1,14.54,280.0,5000.86,-0.1
2019-07-15 06:00:00,14.35,279.69,14.36,279.47,5000.26,10.1,14.26,278.56,5000.09,4.9,14.42,279.74,5000.62,0.2,14.51,279.24,5000.77,-0.1
2019-07-15 06:10:00,14.28,279.41,14.25,279.98,5000.3,15.0,14.45,279.24,5000.62,10.0,14.19,277.75,5000.2,-0.0,14.23,281.94,5000.48,-0.1
2019-07-15 06:20:00,14.49,278.43,14.35,278.73,5000.06,19.9,14.52,277.75,5000.08,14.9,14.55,278.99,5000.36,-0.1,14.53,278.73,5000.44,-0.1
2019-07-15 06:30:00,14.42,277.74,14.31,279.27,5000.32,15.1,14.22,278.16,5000.47,9.9,14.58,277.86,5000.33,0.2,14.2,276.78,5000.16,-0.0
2019-07-15 06:40:00,14.57,278.15,14.55,277.76,5000.4,9.9,14.69,278.26,5000.7,5.1,14.32,279.3,5000.33,-0.1,14.47,278.26,5000.26,-0.0
2019-07-15 06:50:00,14.55,277.75,14.53,279.57,5000.37,5.1,14.45,278.7,5000.76,10.1,14.44,278.02,5000.65,-0.0,14.61,277.03,5000.23,0.0
2019-07-15 07:00:00,14.12,277.9,14.03,277.61,5000.32,9.8,14.15,277.87,5000.16,15.0,13.99,276.51,5000.57,0.1,14.0,279.33,5000.09,0.0
2019-07-15 07:10:00,14.61,278.01,14.66,277.51,5000.33,4.9,14.66,277.01,5000.33,10.0,14.67,277.82,5000.67,0.0,14.72,277.38,5000.59,0.1
2019-07-15 07:20:00,14.53,277.47,14.62,277.48,5000.64,10.1,14.45,279.02,5000.51,14.8,14.64,279.02,5000.31,-0.1,14.43,276.49,5000.75,-0.0
2019-07-15 07:30:00,14.28,276.98,14.02,276.72,5000.83,14.8,14.43,278.82,5000.11,10.1,14.51,277.04,5000.46,0.1,14.18,278.6,5000.81,0.0
2019-07-15 07:40:00,13.96,277.23,13.97,277.0,5000.07,20.1,13.86,276.91,5000.53,5.0,13.98,277.21,5000.75,-0.1,14.06,278.36,5000.22,-0.1
2019-07-15 07:50:00,13.81,277.59,13.73,277.09,5000.29,25.1,13.96,276.7,5000.54,-0.1,13.74,276.81,5000.16,-0.2,13.82,276.9,5000.2,-0.1
2019-07-15 08:00:00,13.48,277.36,13.49,276.21,5000.6,25.1,13.47,278.5,5000.86,4.9,13.4,275.44,5000.71,-0.0,13.5,275.82,5000.8,0.1
2019-07-15 08:10:00,13.96,277.31,13.96,277.01,5000.78,19.8,14.02,276.88,5000.89,10.1,14.0,275.4,5000.81,0.0,14.02,277.1,5000.86,0.0
2019-07-15 08:20:00,13.92,277.32,14.05,278.18,5000.26,24.9,13.84,276.91,5000.39,15.1,13.83,277.76,5000.55,-0.1,13.93,276.59,5000.87,0.2
2019-07-15 08:30:00,13.77,277.36,13.77,276.93,5000.45,24.9,13.87,276.2,5000.88,10.0,13.89,277.09,5000.16,0.2,13.77,277.31,5000.95,0.1
2019-07-15 08:40:00,13.77,277.14,13.87,278.08,5000.87,19.9,13.6,278.01,5000.19,15.0,13.76,276.35,5000.5,-0.1,13.83,277.06,5000.71,-0.1
2019-07-15 08:50:00,13.67,277.19,13.73,275.12,5000.32,14.9,13.69,278.18,5000.05,19.9,13.73,277.04,5000.5,0.1,13.59,277.7,5000.97,-0.2
2019-07-15 09:00:00,13.38,276.67,13.49,276.34,5000.5,10.0,13.32,276.96,5000.57,15.0,13.34,276.17,5000.81,0.2,13.3,278.25,5000.12,0.1
2019-07-15 09:10:00,13.36,276.46,13.33,276.47,5001.0,4.8,13.27,276.52,5000.4,20.0,13.25,279.26,5000.23,-0.0,13.16,276.18,5000.39,-0.1
2019-07-15 09:20:00,13.36,275.56,13.41,276.1,5000.09,-0.2,13.18,275.23,5001.0,25.2,13.32,274.2,5000.39,-0.1,13.2,275.73,5000.53,0.0
2019-07-15 09:30:00,13.5,275.69,13.39,276.89,5000.86,5.0,13.35,276.16,5000.17,25.0,13.45,274.89,5000.59,0.2,13.34,274.79,5000.44,-0.2
2019-07-15 09:40:00,13.39,275.96,13.3,276.41,5000.24,10.0,13.31,277.33,5000.12,20.0,13.47,274.98,5000.59,-0.0,13.39,275.24,5000.79,-0.0
2019-07-15 09:50:00,13.29,275.12,13.39,275.8,5000.46,15.1,13.18,275.93,5000.89,14.9,13.1,274.95,5000.69,-0.0,13.33,272.54,5000.51,0.1
2019-07-15 10:00:00,13.47,275.02,13.46,273.91,5000.8,19.8,13.44,275.41,5000.16,20.1,13.61,274.4,5000.05,-0.1,13.58,275.03,5000.1,0.1
2019-07-15 10:10:00,13.51,274.72,13.55,277.13,5000.21,25.1,13.56,273.85,5000.57,24.8,13.54,277.07,5000.54,0.1,13.61,275.51,5000.15,-0.1
2019-07-15 10:20:00,13.31,274.83,13.28,274.43,5000.87,20.0,13.39,274.15,5000.77,20.0,13.29,274.85,5000.23,-0.1,13.21,275.55,5000.59,0.1
2019-07-15 10:30:00,13.66,275.45,13.57,274.31,5000.07,15.0,13.7,275.46,5000.91,24.9,13.71,275.02,5000.86,-0.0,13.61,275.32,5000.22,0.1
2019-07-15 10:40:00,14.06,274.71,14.14,275.48,5000.87,9.8,13.97,274.49,5000.28,25.0,14.04,274.3,5000.47,-0.1,14.0,274.49,5000.73,-0.1
2019-07-15 10:50:00,13.29,273.9,13.28,273.97,5000.7,15.0,13.16,275.13,5000.6,24.9,13.23,274.86,5000.43,-0.1,13.21,273.97,5000.15,-0.0
2019-07-15 11:00:00,13.54,274.65,13.82,276.86,5000.42,20.1,13.47,274.13,5000.91,20.2,13.41,274.96,5000.89,0.1,13.5,274.75,5000.51,-0.1
2019-07-15 11:10:00,13.39,276.18,13.36,276.65,5000.55,24.9,13.34,277.63,5000.31,24.8,13.31,275.44,5000.82,0.1,13.43,275.77,5000.02,0.1
2019-07-15 11:20:00,13.24,276.23,13.3,275.87,5000.46,20.0,13.23,275.04,5000.03,20.0,13.16,276.57,5000.63,0.0,13.16,276.67,5000.77,-0.1
2019-07-15 11:30:00,13.42,276.38,13.54,276.35,5000.12,25.1,13.46,276.75,5000.16,25.0,13.29,277.38,5000.81,-0.0,13.39,275.22,5000.48,-0.1
2019-07-15 11:40:00,13.15,275.0,12.98,276.49,5000.18,25.1,13.23,272.94,5000.3,25.1,13.18,276.41,5000.12,-0.1,13.25,274.97,5000.89,0.1
2019-07-15 11:50:00,13.04,275.72,13.08,275.77,5000.09,20.1,13.02,274.86,5000.74,25.1,12.97,274.99,5000.54,-0.0,13.1,276.46,5000.17,0.2
2019-07-15 12:00:00,12.85,275.1,12.85,274.38,5000.0,25.0,12.89,276.65,5000.04,24.8,12.85,276.2,5000.8,0.4,12.84,275.05,5000.16,-0.1
2019-07-15 12:10:00,12.94,274.68,13.16,275.83,5000.36,20.1,13.03,274.31,5000.66,24.9,12.89,274.94,5000.73,0.2,13.0,275.1,5000.92,0.0
2019-07-15 12:20:00,12.93,274.75,13.03,274.32,5000.76,25.0,12.91,275.21,5000.1,19.9,13.07,275.82,5000.65,0.1,12.87,272.26,5000.97,-0.1
2019-07-15 12:30:00,13.3,274.61,13.35,274.56,5000.96,19.8,13.35,274.13,5000.85,15.0,13.27,274.16,5000.45,-0.0,13.31,274.08,5000.61,-0.1
2019-07-15 12:40:00,13.49,274.3,13.54,273.25,5000.65,25.1,13.37,276.52,5000.29,10.1,13.55,274.95,5000.9,-0.1,13.49,274.63,5000.8,0.2
2019-07-15 12:50:00,13.6,273.9,13.66,274.76,5000.1,25.0,13.6,274.56,5000.36,4.9,13.63,272.37,5000.15,0.1,13.66,273.44,5000.0,-0.3
2019-07-15 13:00:00,13.93,273.87,14.04,274.22,5000.03,19.9,14.01,274.95,5000.52,9.9,14.02,273.4,5000.77,-0.1,13.87,274.39,5000.06,0.1
2019-07-15 13:10:00,14.25,274.83,14.17,274.61,5000.84,24.9,14.26,275.48,5000.46,5.0,14.32,274.14,5000.6,0.2,14.24,275.5,5000.54,0.2
2019-07-15 13:20:00,13.74,274.96,13.69,274.74,5000.98,25.0,13.96,275.15,5000.49,-0.2,13.84,275.71,5000.69,-0.0,13.8,274.17,5000.61,-0.0
2019-07-15 13:30:00,14.11,275.07,14.15,275.19,5000.66,24.9,13.95,276.12,5000.86,0.1,14.24,275.49,5000.93,0.0,14.13,275.9,5000.97,0.0
2019-07-15 13:40:00,13.53,275.44,13.55,275.68,5000.16,20.0,13.6,275.19,5000.86,-0.1,13.58,273.99,5000.46,-0.1,13.61,275.39,5000.42,0.1
2019-07-15 13:50:00,13.41,275.42,13.45,274.87,5000.98,14.9,13.39,275.18,5000.53,-0.1,13.42,274.16,5000.7,0.2,13.31,274.23,5000.46,-0.1
2019-07-15 14:00:00,13.21,275.61,13.24,274.07,5000.73,10.1,13.16,277.98,5000.85,5.1,13.27,275.38,5000.77,0.1,13.12,274.75,5000.73,0.1
2019-07-15 14:10:00,13.49,275.66,13.69,275.03,5000.36,5.1,13.64,275.99,5000.42,0.0,13.55,277.47,5000.31,-0.1,13.57,275.06,5000.46,-0.1
2019-07-15 14:20:00,13.75,275.9,13.76,275.54,5000.14,9.8,13.66,275.97,5000.51,0.0,13.75,274.44,5000.53,0.0,13.84,275.81,5000.79,-0.0
2019-07-15 14:30:00,13.53,276.1,13.43,274.02,5000.48,15.2,13.49,277.22,5000.86,-0.1,13.49,275.05,5000.03,-0.0,13.47,275.27,5000.78,-0.1
2019-07-15 14:40:00,13.45,275.94,13.39,276.78,5000.22,19.8,13.48,276.26,5000.84,4.8,13.71,275.4,5000.95,-0.0,13.56,275.78,5000.42,-0.2
2019-07-15 14:50:00,13.32,275.62,13.22,275.36,5000.75,25.2,13.52,274.89,5000.13,9.9,13.36,276.62,5000.04,0.1,13.36,275.44,5000.11,0.1
2019-07-15 15:00:00,13.37,275.14,13.33,275.88,5000.75,25.0,13.4,276.17,5000.12,5.1,13.38,274.23,5000.94,-0.0,13.37,275.16,5000.42,0.1
2019-07-15 15:10:00,13.63,275.9,13.72,275.91,5000.87,20.0,13.73,277.14,5000.37,10.3,13.64,275.0,5000.9,-0.0,13.42,277.19,5000.32,0.2
2019-07-15 15:20:00,13.89,275.55,13.79,274.34,5000.85,25.2,13.99,275.94,5000.7,15.1,13.83,274.89,5000.73,0.1,13.74,275.23,5000.04,0.0
2019-07-15 15:30:00,14.33,275.5,14.43,277.55,5000.11,20.0,14.11,275.27,5000.77,19.9,14.21,275.67,5000.24,0.0,14.32,275.91,5000.6,0.1
2019-07-15 15:40:00,14.18,275.3,14.23,275.47,5000.77,15.0,14.25,277.86,5000.94,25.2,14.27,275.5,5000.87,0.1,14.12,276.39,5000.27,0.1
2019-07-15 15:50:00,13.85,275.01,13.87,274.8,5000.68,9.9,13.72,275.58,5000.68,19.8,13.76,274.58,5000.37,0.0,13.83,274.07,5000.41,0.1
2019-07-15 16:00:00,14.02,275.13,14.06,274.44,5000.66,5.0,14.12,273.89,5000.11,25.1,14.06,274.68,5000.87,0.1,13.93,275.41,5000.24,0.1
2019-07-15 16:10:00,14.49,274.42,14.67,275.69,5000.93,10.0,14.54,274.23,5000.0,25.0,14.49,275.17,5000.81,0.1,14.57,275.02,5000.37,-0.1
2019-07-15 16:20:00,14.38,274.2,14.43,273.7,5000.27,15.0,14.43,273.34,5000.35,19.9,14.29,275.91,5000.02,0.0,14.3,274.19,5000.76,0.1
2019-07-15 16:30:00,14.05,273.93,13.97,274.64,5000.93,20.1,14.01,274.26,5000.22,14.8,13.83,272.61,5000.74,-0.1,13.97,272.3,5000.77,-0.1
2019-07-15 16:40:00,14.37,273.89,14.32,272.2,5000.56,15.1,14.37,274.62,5000.98,10.0,14.36,271.54,5000.71,0.1,14.54,274.94,5000.41,-0.1
2019-07-15 16:50:00,14.43,274.42,14.23,274.26,5000.22,20.1,14.44,274.23,5000.75,14.9,14.27,274.38,5000.49,-0.2,14.56,272.65,5000.06,-0.1
2019-07-15 17:00:00,14.04,274.08,14.15,274.76,5000.8,25.0,13.98,275.77,5000.26,9.9,13.9,275.32,5000.91,-0.1,14.18,273.16,5000.89,0.2
2019-07-15 17:10:00,13.78,274.13,13.76,273.94,5000.04,25.1,13.94,273.66,5000.56,14.9,13.71,274.77,5000.38,-0.1,13.8,274.35,5000.42,0.0
2019-07-15 17:20:00,14.03,274.12,13.91,274.04,5000.14,20.1,14.0,272.25,5000.33,20.0,14.15,275.03,5000.22,0.0,13.96,273.37,5000.02,-0.1
2019-07-15 17:30:00,14.25,273.85,14.13,274.14,5000.53,25.0,14.24,274.82,5000.42,15.0,14.34,273.54,5000.2,0.0,14.32,273.05,5000.85,0.1
2019-07-15 17:40:00,14.11,274.75,14.21,274.08,5000.3,24.9,14.21,274.78,5000.94,19.9,14.29,274.61,5000.14,-0.0,14.18,276.09,5000.25,0.1
2019-07-15 17:50:00,13.8,273.79,13.9,272.7,5000.32,25.0,13.72,272.39,5000.31,15.0,13.72,275.16,5000.49,-0.0,13.77,275.09,5000.98,0.1
2019-07-15 18:00:00,13.94,274.82,13.9,274.59,5000.54,20.1,13.86,274.39,5000.04,20.1,14.09,276.91,5000.77,0.1,13.93,274.83,5000.37,0.1
2019-07-15 18:10:00,14.44,275.18,14.51,276.67,5000.75,24.9,14.36,274.8,5000.16,15.1,14.39,275.73,5000.57,0.1,14.61,274.88,5000.57,-0.0
2019-07-15 18:20:00,14.24,274.43,14.09,275.49,5000.72,25.2,14.23,274.88,5000.59,10.1,14.23,275.06,5000.94,-0.1,14.38,275.12,5000.14,0.0
2019-07-15 18:30:00,14.34,274.1,14.34,274.13,5000.1,19.8,14.37,272.23,5000.67,5.1,14.26,274.82,5000.02,-0.1,14.16,274.24,5000.49,0.1
2019-07-15 18:40:00,14.79,274.77,14.73,273.94,5001.0,15.1,14.92,274.66,5000.12,0.1,14.68,273.45,5000.13,0.0,14.79,274.91,5000.36,0.0
2019-07-15 18:50:00,14.68,275.08,14.46,274.83,5000.11,10.0,14.75,274.9,5000.17,-0.0,14.56,275.47,5000.9,-0.2,14.71,274.16,5000.08,0.0
2019-07-15 19:00:00,14.61,275.77,14.57,275.62,5000.72,4.9,14.67,276.59,5000.52,5.0,14.5,275.01,5000.34,0.1,14.55,275.49,5000.03,-0.0
2019-07-15 19:10:00,14.96,276.13,14.87,275.72,5000.41,10.0,14.93,275.76,5000.42,10.0,14.98,275.56,5000.9,-0.0,14.88,275.47,5000.95,0.0
2019-07-15 19:20:00,15.0,276.26,14.93,275.84,5000.59,15.1,15.02,276.54,5000.02,4.8,14.97,276.25,5000.56,0.1,15.15,277.57,5000.38,0.1
2019-07-15 19:30:00,14.98,276.79,15.19,276.8,5000.03,10.0,14.91,275.82,5000.91,0.1,14.95,275.84,5000.73,0.1,15.07,277.22,5000.09,0.1
2019-07-15 19:40:00,14.98,276.2,14.92,276.87,5000.13,15.0,14.92,275.18,5000.88,-0.0,15.0,276.71,5000.8,-0.1,14.88,277.31,5000.8,-0.1
2019-07-15 19:50:00,15.0,275.7,14.95,275.49,5000.04,10.0,15.17,277.08,5000.7,5.0,15.21,275.34,5000.0,0.2,14.92,276.28,5000.96,0.2
2019-07-15 20:00:00,15.0,275.46,14.98,272.85,5000.67,15.1,15.1,275.95,5000.51,9.8,14.92,274.78,5000.14,0.1,14.98,275.17,5000.02,-0.2
2019-07-15 20:10:00,15.0,275.48,15.03,275.56,5000.28,19.9,15.13,275.7,5000.6,15.0,14.99,273.94,5000.32,-0.1,14.9,275.23,5000.43,-0.1
2019-07-15 20:20:00,14.89,275.37,14.78,274.8,5000.79,25.1,14.95,273.27,5000.05,19.8,14.97,274.98,5000.68,-0.0,14.84,276.14,5000.22,-0.2
2019-07-15 20:30:00,14.74,275.92,14.84,276.54,5000.04,20.1,14.71,276.39,5000.47,15.1,14.81,276.25,5000.5,-0.1,14.84,274.8,5000.77,-0.1
2019-07-15 20:40:00,14.45,276.58,14.39,276.37,5000.76,15.0,14.4,275.05,5000.63,10.0,14.49,274.84,5000.17,0.0,14.55,276.27,5000.26,-0.0
2019-07-15 20:50:00,14.53,277.04,14.38,278.55,5000.81,10.1,14.44,274.82,5000.19,15.0,14.55,276.45,5000.2,-0.0,14.55,277.72,5000.79,-0.0
2019-07-15 21:00:00,14.54,277.61,14.48,277.28,5000.96,14.9,14.59,278.01,5000.15,10.1,14.43,277.58,5000.51,0.1,14.76,276.75,5000.95,0.0
2019-07-15 21:10:00,14.22,278.44,14.37,278.9,5000.63,10.1,14.07,278.14,5000.31,4.9,14.22,279.5,5000.7,0.0,14.42,278.36,5000.28,0.1
2019-07-15 21:20:00,14.07,278.04,14.1,279.07,5000.11,4.9,14.05,280.47,5000.49,10.2,14.14,278.24,5000.33,-0.2,13.95,279.57,5000.87,0.1
2019-07-15 21:30:00,14.05,277.97,14.04,279.73,5000.53,10.1,14.2,277.38,5000.6,15.1,14.15,275.71,5000.81,-0.0,13.99,278.76,5000.06,0.1
2019-07-15 21:40:00,14.38,277.0,14.31,277.37,5000.69,5.0,14.35,277.28,5000.39,20.0,14.25,276.64,5000.83,-0.0,14.45,277.02,5000.6,0.1
2019-07-15 21:50:00,13.95,278.55,13.92,278.95,5000.66,10.0,13.83,279.81,5000.91,25.1,13.94,279.45,5000.73,-0.1,13.84,277.83,5000.2,-0.0
2019-07-15 22:00:00,13.96,278.5,13.98,278.31,5000.69,5.0,13.97,277.96,5000.17,24.9,14.09,277.71,5000.77,0.0,14.11,278.03,5000.42,0.0
2019-07-15 22:10:00,13.57,278.2,13.48,277.25,5000.28,9.8,13.4,278.92,5000.1,25.1,13.45,278.48,5000.3,0.1,13.46,279.2,5000.9,-0.0
2019-07-15 22:20:00,13.76,278.8,13.49,280.14,5000.52,15.1,13.59,279.67,5000.06,25.1,13.69,279.19,5000.46,0.1,13.63,279.22,5000.58,0.1
2019-07-15 22:30:00,13.83,279.24,13.9,281.19,5000.59,9.9,13.82,279.65,5000.65,19.9,13.87,279.15,5000.57,0.0,14.01,280.97,5000.04,0.0
2019-07-15 22:40:00,13.48,279.2,13.46,279.19,5000.8,5.0,13.63,278.8,5000.38,25.0,13.48,278.97,5000.79,0.1,13.53,278.05,5000.95,-0.1
2019-07-15 22:50:00,13.99,279.87,14.02,281.18,5000.29,10.2,13.88,279.03,5000.14,20.0,14.1,278.25,5000.22,-0.1,14.07,279.41,5000.2,0.3
2019-07-15 23:00:00,14.07,279.79,13.96,279.91,5000.64,15.1,14.19,279.59,5000.05,15.1,14.13,277.92,5000.33,-0.1,13.95,277.91,5000.45,-0.1
2019-07-15 23:10:00,13.95,279.78,13.97,279.12,5000.8,20.0,13.92,279.38,5000.62,10.1,13.99,280.18,5000.74,-0.0,13.89,280.15,5000.43,-0.0
2019-07-15 23:20:00,14.02,280.19,14.14,279.85,5000.43,25.2,14.02,279.28,5000.49,15.0,14.09,277.82,5000.94,0.0,13.92,279.94,5000.34,0.1
2019-07-15 23:30:00,14.35,279.63,14.39,280.36,5000.77,25.2,14.34,278.87,5000.25,20.0,14.45,279.2,5000.07,0.2,14.17,281.55,5000.01,0.0
2019-07-15 23:40:00,14.52,279.82,14.6,280.41,5000.78,24.9,14.51,279.67,5000.16,15.0,14.36,281.54,5000.05,0.0,14.73,280.37,5000.14,-0.0
2019-07-15 23:50:00,14.49,280.1,14.46,280.45,5000.5,20.1,14.46,278.64,5000.25,20.1,14.55,278.19,5000.65,-0.1,14.35,279.52,5000.47,-0.1
2019-07-16 00:00:00,14.28,279.77,14.33,278.67,5000.36,25.0,14.28,280.36,5000.0,25.0,14.38,279.01,5000.25,0.0,14.29,279.35,5000.98,0.0
2019-07-16 00:10:00,14.28,280.34,14.27,279.3,5000.31,20.1,14.33,279.8,5000.88,20.1,14.34,280.16,5000.93,0.0,14.16,279.72,5000.59,-0.1
2019-07-16 00:20:00,14.2,281.11,14.28,279.82,5000.04,15.1,14.12,280.63,5000.52,15.0,14.19,282.4,5000.58,0.0,14.31,283.15,5000.72,0.0
2019-07-16 00:30:00,14.09,280.52,14.19,280.75,5000.49,20.0,14.33,281.54,5000.37,19.9,14.09,279.88,5000.93,-0.0,14.23,281.43,5000.24,0.1
2019-07-16 00:40:00,14.32,280.21,14.33,280.6,5000.47,25.2,14.31,280.09,5000.62,15.0,14.32,280.88,5000.6,-0.0,14.26,281.28,5000.19,0.1
2019-07-16 00:50:00,14.07,280.52,14.11,279.17,5000.18,20.0,14.07,281.03,5000.22,19.9,14.11,280.48,5000.44,-0.2,13.92,280.61,5000.19,0.0
2019-07-16 01:00:00,14.25,280.5,14.24,281.76,5000.55,14.9,14.26,277.43,5000.24,24.9,14.34,280.94,5000.12,0.1,14.28,280.6,5000.8,-0.1
2019-07-16 01:10:00,14.61,279.82,14.53,280.62,5000.13,20.2,14.71,278.15,5000.2,19.9,14.64,280.84,5000.02,-0.1,14.68,280.68,5000.71,0.1
2019-07-16 01:20:00,14.64,280.63,14.63,281.19,5000.18,15.2,14.71,280.8,5000.7,15.1,14.64,282.93,5000.09,-0.0,14.76,281.13,5000.82,-0.2
2019-07-16 01:30:00,14.9,281.0,14.97,278.72,5000.17,20.1,14.56,281.47,5000.42,10.1,14.86,281.49,5000.61,-0.1,14.99,280.85,5000.09,0.1
2019-07-16 01:40:00,14.81,280.72,14.82,282.46,5000.91,25.0,14.66,281.67,5000.13,15.0,14.88,279.92,5000.37,-0.1,14.76,279.87,5000.58,0.1
2019-07-16 01:50:00,14.68,281.09,14.65,280.69,5000.99,20.1,14.77,282.41,5000.12,9.9,14.65,279.87,5000.46,-0.1,14.73,280.24,5000.55,-0.0
2019-07-16 02:00:00,14.67,281.18,14.51,281.31,5000.63,15.0,14.54,281.87,5000.77,14.9,14.77,283.35,5000.66,-0.1,14.83,280.17,5000.94,0.0
2019-07-16 02:10:00,14.56,281.3,14.63,281.44,5000.89,20.1,14.67,281.12,5000.03,9.9,14.66,282.47,5000.09,-0.2,14.74,282.95,5000.79,-0.1
2019-07-16 02:20:00,14.95,281.02,14.97,280.2,5000.1,25.1,14.83,280.79,5000.31,5.2,14.96,280.57,5000.92,-0.0,15.14,280.49,5000.13,-0.0
2019-07-16 02:30:00,14.95,281.24,14.98,281.2,5000.25,24.9,14.73,281.14,5000.39,9.9,14.99,278.61,5000.95,-0.0,14.99,282.64,5000.21,0.3
2019-07-16 02:40:00,15.0,281.2,15.07,280.66,5000.8,24.9,14.97,281.77,5000.21,15.1,14.99,280.22,5000.95,0.1,14.89,280.36,5000.56,0.3
2019-07-16 02:50:00,14.89,280.83,14.88,280.78,5000.54,25.0,14.97,280.58,5000.66,9.9,15.01,279.03,5000.38,-0.0,14.9,282.0,5000.78,-0.2
2019-07-16 03:00:00,15.0,280.73,15.08,280.54,5000.8,25.0,15.09,279.71,5000.67,5.0,14.84,279.34,5000.08,0.1,15.07,281.86,5000.83,0.1
2019-07-16 03:10:00,15.0,280.93,15.11,281.15,5000.75,20.1,15.16,279.65,5000.33,-0.1,15.05,280.29,5000.64,0.0,14.9,282.67,5000.2,0.0
2019-07-16 03:20:00,14.83,280.72,14.83,278.86,5000.4,25.1,14.78,281.33,5000.87,-0.3,14.89,280.64,5000.17,0.0,14.97,281.73,5000.63,-0.2
2019-07-16 03:30:00,14.8,280.84,14.73,280.61,5000.56,25.0,14.74,280.59,5000.43,-0.0,15.1,281.53,5000.68,-0.1,14.78,282.47,5000.04,-0.1
2019-07-16 03:40:00,14.75,279.53,14.69,280.59,5000.35,19.9,14.83,279.42,5000.15,5.0,14.72,277.01,5000.46,0.1,14.64,279.78,5000.74,-0.0
2019-07-16 03:50:00,14.77,279.54,14.8,277.82,5000.34,25.0,14.73,278.12,5000.46,9.9,14.62,278.07,5000.04,0.1,14.79,279.61,5000.92,0.2
2019-07-16 04:00:00,14.48,280.41,14.34,281.05,5000.4,25.0,14.45,279.76,5000.21,5.0,14.55,279.92,5000.41,-0.1,14.6,280.76,5000.24,0.2
2019-07-16 04:10:00,14.75,280.79,14.83,282.72,5000.24,19.9,14.89,279.46,5000.21,9.9,14.61,281.38,5000.62,-0.1,14.81,280.62,5000.13,-0.0
2019-07-16 04:20:00,14.7,280.86,14.55,280.54,5000.4,15.1,14.58,282.24,5000.39,15.1,14.7,281.64,5000.45,0.1,14.7,281.59,5000.82,0.0
2019-07-16 04:30:00,14.96,280.59,15.0,281.91,5000.97,20.2,15.05,280.23,5000.61,19.9,14.84,279.44,5000.75,0.2,14.97,281.97,5000.75,0.1
2019-07-16 04:40:00,14.69,280.42,14.63,280.98,5000.99,25.0,14.61,279.11,5000.36,15.0,14.72,281.05,5000.71,-0.0,14.61,280.92,5000.69,-0.1
2019-07-16 04:50:00,14.68,280.7,14.78,280.38,5000.08,24.9,14.6,279.05,5000.02,10.0,14.64,279.38,5000.08,0.0,14.68,281.01,5000.36,-0.0
2019-07-16 05:00:00,14.52,279.51,14.51,280.71,5000.86,25.0,14.56,281.31,5000.5,15.0,14.49,279.55,5000.41,0.1,14.7,278.66,5000.95,0.1
2019-07-16 05:10:00,14.36,279.34,14.4,278.56,5000.39,20.1,14.4,279.41,5000.85,19.9,14.27,278.84,5000.24,0.3,14.33,280.93,5000.04,0.1
2019-07-16 05:20:00,14.42,279.05,14.46,278.28,5000.01,25.0,14.39,279.39,5000.5,14.8,14.48,279.23,5000.95,-0.0,14.4,278.71,5000.47,0.1
2019-07-16 05:30:00,14.11,279.93,14.23,278.72,5000.99,19.8,14.02,280.4,5000.45,19.9,14.31,280.65,5000.52,0.1,14.06,280.59,5000.68,0.1
2019-07-16 05:40:00,14.22,279.11,14.24,279.95,5000.8,25.2,14.27,278.46,5000.11,15.0,14.17,280.05,5000.37,-0.0,14.09,278.98,5000.6,0.1
2019-07-16 05:50:00,14.43,278.55,14.51,277.86,5000.69,25.0,14.31,277.83,5000.21,20.1,14.53,278.9,5000.29,0.0,14.43,277.11,5000.62,0.1
2019-07-16 06:00:00,14.43,278.16,14.54,278.63,5001.0,20.1,14.19,277.46,5000.56,25.0,14.61,277.7,5000.82,-0.3,14.47,278.98,5000.05,-0.1
2019-07-16 06:10:00,14.19,278.21,14.37,279.42,5000.79,15.2,14.09,280.23,5000.68,20.0,14.05,279.75,5000.74,-0.1,14.28,279.14,5000.54,0.1
2019-07-16 06:20:00,14.49,278.56,14.55,279.4,5000.81,20.1,14.59,278.48,5000.58,25.1,14.56,278.99,5000.83,0.1,14.47,278.29,5000.92,-0.1
2019-07-16 06:30:00,14.03,279.78,13.98,281.28,5000.23,25.0,14.24,279.7,5000.99,25.0,14.05,279.17,5000.98,-0.1,13.96,280.12,5000.75,-0.1
2019-07-16 06:40:00,13.68,279.9,13.74,279.6,5000.86,20.1,13.71,277.56,5000.82,25.2,13.63,282.02,5000.41,0.2,13.88,281.1,5000.57,0.2
2019-07-16 06:50:00,13.68,280.4,13.49,281.87,5000.79,24.9,13.47,280.28,5000.42,20.0,13.6,280.79,5000.42,-0.2,13.57,281.58,5000.88,-0.1
2019-07-16 07:00:00,13.58,281.3,13.56,280.55,5000.45,25.0,13.57,281.65,5000.67,25.1,13.57,282.23,5000.94,-0.1,13.69,282.68,5000.97,0.2
2019-07-16 07:10:00,13.79,281.51,13.69,280.45,5000.34,25.1,13.98,283.45,5000.02,20.1,13.83,280.7,5000.49,0.0,13.81,281.84,5000.73,-0.2
2019-07-16 07:20:00,13.48,282.13,13.45,280.84,5000.79,25.0,13.38,282.01,5000.95,15.1,13.35,282.02,5000.88,-0.0,13.51,281.93,5000.16,-0.1
2019-07-16 07:30:00,13.74,281.87,13.63,282.6,5000.22,20.1,13.82,282.14,5000.15,20.2,13.69,281.73,5000.4,-0.1,13.67,280.62,5000.55,0.0
2019-07-16 07:40:00,13.72,282.18,13.82,281.76,5000.42,24.9,13.58,282.83,5000.55,25.0,13.67,283.08,5000.98,-0.1,13.84,281.08,5000.25,-0.1
2019-07-16 07:50:00,13.95,281.37,14.02,281.64,5000.68,25.1,14.15,282.76,5000.11,25.1,13.93,281.35,5000.7,0.1,13.81,281.8,5000.08,-0.2
2019-07-16 08:00:00,13.62,282.3,13.67,281.39,5000.35,25.1,13.7,281.62,5000.8,25.1,13.7,281.61,5000.39,0.0,13.61,283.13,5000.9,0.1
2019-07-16 08:10:00,13.51,282.61,13.56,281.22,5000.57,20.0,13.51,280.77,5000.43,25.0,13.54,282.8,5000.27,-0.3,13.64,284.64,5000.75,-0.0
2019-07-16 08:20:00,13.26,282.75,13.04,281.21,5000.64,25.1,13.23,283.8,5000.31,19.9,13.18,280.96,5000.46,0.0,13.32,282.18,5000.04,0.1
2019-07-16 08:30:00,13.3,283.24,13.28,283.13,5000.72,25.0,13.27,284.43,5000.09,15.1,13.26,284.99,5000.01,0.0,13.35,283.01,5000.51,-0.0
2019-07-16 08:40:00,13.4,282.8,13.39,282.52,5000.76,19.9,13.52,282.26,5000.06,10.2,13.21,283.05,5000.64,-0.0,13.27,285.4,5000.72,-0.1
2019-07-16 08:50:00,12.94,282.92,12.96,282.64,5000.11,25.1,12.97,283.66,5000.11,14.9,12.92,282.11,5000.25,0.0,12.92,282.47,5000.58,0.0
2019-07-16 09:00:00,13.12,282.99,13.06,279.66,5000.23,20.0,13.2,283.71,5000.77,9.8,13.17,284.47,5000.36,0.1,13.12,282.73,5000.37,0.0
2019-07-16 09:10:00,12.8,282.99,12.66,282.57,5000.45,25.0,12.74,282.58,5000.55,15.1,12.76,282.4,5000.78,-0.2,12.9,282.22,5000.45,0.1
2019-07-16 09:20:00,12.97,283.4,12.74,285.62,5000.02,19.9,13.03,282.51,5000.87,10.1,12.89,284.16,5000.72,0.1,13.01,283.04,5000.13,0.1
2019-07-16 09:30:00,12.93,283.18,12.81,284.68,5000.45,25.1,12.94,283.6,5000.78,15.0,12.92,284.99,5000.53,-0.1,12.88,284.52,5000.2,0.0
2019-07-16 09:40:00,12.91,283.51,12.83,282.56,5000.14,20.0,12.68,285.42,5000.97,10.1,13.1,284.26,5000.25,-0.0,12.91,284.9,5000.84,-0.2
2019-07-16 09:50:00,12.54,283.72,12.64,283.59,5000.44,15.0,12.71,283.34,5000.39,15.0,12.53,283.37,5000.68,-0.1,12.63,283.06,5000.79,0.1
2019-07-16 10:00:00,12.48,284.28,12.52,286.14,5000.63,10.0,12.62,284.11,5000.96,20.0,12.4,282.43,5000.03,-0.3,12.47,282.81,5000.24,0.1
2019-07-16 10:10:00,12.41,283.95,12.4,285.58,5000.11,15.1,12.34,284.13,5000.77,24.9,12.45,285.47,5000.06,-0.1,12.26,282.74,5000.41,0.0
2019-07-16 10:20:00,11.63,284.06,11.55,284.16,4581.91,19.9,11.79,283.73,4581.52,19.9,11.58,286.6,5000.52,0.0,11.81,284.2,5000.2,-0.1
2019-07-16 10:30:00,11.17,283.67,11.22,284.44,4285.17,14.9,11.22,283.08,4285.54,14.8,11.29,282.73,4512.43,-0.1,11.24,285.28,4560.99,0.0
2019-07-16 10:40:00,11.17,283.7,10.96,283.4,4075.9,20.0,11.31,284.17,4436.49,10.0,11.17,285.56,4529.0,0.3,11.25,283.79,4559.5,-0.0
2019-07-16 10:50:00,11.04,284.0,11.18,283.43,4143.63,14.9,10.97,284.03,4378.92,5.0,11.08,284.27,4383.65,0.1,10.94,283.97,4403.64,-0.1
2019-07-16 11:00:00,11.23,283.8,11.28,285.13,4141.31,20.2,11.09,283.58,4507.39,10.0,11.12,283.9,4598.44,-0.2,11.43,283.15,4631.01,0.1
2019-07-16 11:10:00,11.47,284.14,11.5,282.95,4122.12,25.1,11.58,285.4,4626.4,15.0,11.59,284.66,4852.63,-0.2,11.51,284.48,4918.84,0.2
2019-07-16 11:20:00,11.38,284.44,11.29,284.21,4301.92,19.9,11.31,283.44,4683.83,9.9,11.55,282.46,4753.99,-0.2,11.43,283.57,4810.89,-0.1
2019-07-16 11:30:00,11.71,284.21,11.59,285.34,4374.78,25.0,11.73,285.41,5000.46,5.0,11.81,284.73,5000.81,0.0,11.5,284.0,5000.73,0.1
2019-07-16 11:40:00,11.34,283.88,11.38,284.51,4259.53,19.9,11.51,284.71,4765.27,0.0,11.52,284.41,4752.43,0.1,11.32,282.74,4754.67,0.1
2019-07-16 11:50:00,11.71,283.31,11.87,283.51,4374.46,25.1,11.74,283.11,5000.44,4.9,11.84,282.51,5000.12,-0.0,11.72,284.16,5000.95,0.1
2019-07-16 12:00:00,11.05,282.95,11.02,282.51,3694.14,25.1,11.04,282.11,4301.98,10.0,10.93,282.2,4402.4,0.1,11.04,282.64,4413.13,0.2
2019-07-16 12:10:00,10.97,283.05,10.99,283.74,3617.56,24.9,10.78,283.36,4301.08,5.1,10.96,283.04,4319.05,-0.1,10.91,283.93,4317.99,0.1
2019-07-16 12:20:00,11.14,283.12,11.12,283.99,3781.68,24.9,11.21,284.05,4527.14,0.1,11.2,283.59,4521.3,-0.1,11.15,283.12,4505.92,0.0
2019-07-16 12:30:00,11.21,283.09,11.07,282.12,4119.49,20.0,11.35,283.06,4578.46,5.1,11.48,279.97,4598.12,0.0,11.19,284.32,4599.15,0.1
2019-07-16 12:40:00,11.48,283.27,11.6,284.62,4638.72,14.9,11.43,282.26,4931.91,0.1,11.71,284.02,4922.76,-0.1,11.45,283.72,4913.49,0.0
2019-07-16 12:50:00,11.83,283.45,11.74,281.78,4809.64,20.2,11.87,285.48,5000.15,-0.1,11.82,283.3,5000.13,0.1,11.79,283.22,5000.12,-0.0
2019-07-16 13:00:00,11.92,284.3,11.84,284.85,4607.49,24.9,11.9,284.64,5000.72,4.9,12.02,282.64,5000.17,-0.1,12.04,284.59,5000.5,-0.0
2019-07-16 13:10:00,12.19,283.91,12.06,284.47,5000.33,20.0,12.29,284.41,5000.57,-0.1,12.33,284.85,5000.82,-0.1,12.1,283.97,5000.01,-0.0
2019-07-16 13:20:00,12.21,284.83,12.21,286.3,5000.18,15.1,12.45,284.22,5000.48,0.0,12.34,286.09,5000.31,-0.0,12.3,283.64,5000.12,-0.0
2019-07-16 13:30:00,12.58,285.27,12.7,285.34,5000.18,19.9,12.5,286.08,5000.56,-0.1,12.58,285.02,5000.91,-0.1,12.62,286.59,5000.16,0.1
2019-07-16 13:40:00,12.46,285.71,12.34,284.82,5000.1,15.0,12.41,286.42,5000.16,0.0,12.48,285.12,5000.71,0.2,12.29,284.08,5000.11,0.0
2019-07-16 13:50:00,12.94,284.83,12.71,285.12,5000.24,20.2,12.91,285.99,5000.3,4.8,12.89,284.28,5000.85,0.0,13.02,284.06,5000.99,0.1
2019-07-16 14:00:00,12.51,285.48,12.76,284.67,5000.94,15.1,12.62,284.53,5000.75,-0.1,12.64,286.42,5000.67,0.2,12.44,284.89,5000.8,-0.0
2019-07-16 14:10:00,12.78,285.91,12.76,286.32,5000.93,9.8,12.88,286.64,5000.01,5.0,12.61,284.63,5000.43,-0.0,12.74,286.46,5000.08,-0.0
2019-07-16 14:20:00,13.36,286.66,13.32,286.65,5000.69,14.9,13.5,287.72,5000.18,10.0,13.14,286.06,5000.89,-0.1,13.41,286.16,5000.57,-0.0
2019-07-16 14:30:00,13.55,286.68,13.56,286.69,5000.26,20.0,13.56,286.79,5000.32,5.1,13.5,286.35,5000.27,-0.1,13.48,288.0,5000.84,0.0
2019-07-16 14:40:00,13.81,286.3,13.69,287.73,5000.29,24.8,13.81,287.04,5000.41,9.9,13.91,283.89,5000.86,0.0,13.88,286.18,5000.68,-0.0
2019-07-16 14:50:00,13.57,285.56,13.4,285.91,5000.62,19.9,13.6,286.19,5000.18,5.1,13.73,285.47,5000.84,-0.0,13.61,284.31,5000.16,0.1
2019-07-16 15:00:00,13.88,285.67,13.81,285.11,5000.27,15.0,14.0,286.49,5000.93,0.1,14.01,285.75,5000.03,-0.3,14.08,283.42,5000.39,0.1
2019-07-16 15:10:00,13.94,286.4,14.15,286.58,5000.7,10.0,13.88,284.74,5000.81,5.0,13.97,285.93,5000.19,0.2,13.93,287.11,5000.19,0.1
2019-07-16 15:20:00,13.61,286.55,13.57,287.36,5000.68,15.1,13.48,285.84,5000.18,0.1,13.28,287.11,5000.64,-0.1,13.63,287.59,5000.46,0.1
2019-07-16 15:30:00,14.13,287.2,14.19,285.03,5000.9,10.0,13.83,286.74,5000.59,-0.1,14.05,286.55,5000.23,0.1,13.99,287.7,5000.94,0.0
2019-07-16 15:40:00,14.53,286.95,14.61,287.51,5000.74,15.0,14.67,288.38,5000.58,4.9,14.67,285.35,5000.37,-0.1,14.53,286.6,5000.83,-0.1
2019-07-16 15:50:00,14.81,286.95,14.53,287.8,5000.42,20.0,14.77,286.54,5000.26,0.1,14.81,286.46,5000.05,0.1,14.76,287.23,5000.61,-0.1
2019-07-16 16:00:00,14.44,286.89,14.28,286.53,5000.28,25.0,14.52,285.4,5000.6,0.1,14.32,285.87,5000.41,0.0,14.51,287.57,5000.38,0.0
2019-07-16 16:10:00,14.86,286.91,14.9,286.14,5000.69,24.9,14.67,288.18,5000.48,0.1,14.86,286.35,5000.61,0.0,14.86,288.37,5000.7,-0.2
2019-07-16 16:20:00,14.45,286.16,14.52,288.02,5000.42,25.1,14.45,285.66,5000.7,4.8,14.65,288.39,5000.39,-0.2,14.37,286.59,5000.22,-0.2
2019-07-16 16:30:00,14.16,285.75,14.17,285.75,5000.97,24.9,14.24,285.03,5000.08,9.9,14.03,286.25,5000.57,-0.3,14.02,285.58,5000.47,-0.0
2019-07-16 16:40:00,13.57,285.5,13.48,285.2,5000.65,19.9,13.6,284.83,5000.72,15.1,13.5,286.52,5000.16,-0.0,13.61,285.7,5000.41,-0.0
2019-07-16 16:50:00,13.46,285.3,13.5,287.1,5000.94,15.0,13.38,286.49,5000.25,9.9,13.46,285.0,5000.28,-0.1,13.4,284.94,5000.79,-0.0
2019-07-16 17:00:00,13.25,285.02,13.39,285.41,5000.96,19.9,13.31,285.58,5000.58,15.0,13.42,285.24,5000.25,0.1,13.37,284.65,5000.66,-0.1
2019-07-16 17:10:00,13.72,284.41,13.84,284.92,5000.24,14.9,13.68,284.15,5000.52,20.1,13.63,283.33,5000.6,0.1,13.75,283.84,5000.03,-0.1
2019-07-16 17:20:00,14.15,283.69,14.35,283.71,5000.08,20.0,14.29,282.44,5000.06,25.0,14.03,283.82,5000.17,-0.1,14.13,283.65,5000.19,-0.1
2019-07-16 17:30:00,14.31,283.32,14.29,281.58,5000.96,25.0,14.4,283.53,5000.48,20.1,14.19,282.59,5000.71,0.1,14.43,283.33,5000.39,0.0
2019-07-16 17:40:00,14.65,283.33,14.67,283.13,5000.83,24.9,14.68,283.95,5000.51,15.1,14.62,283.11,5000.85,0.2,14.56,285.55,5000.76,-0.1
2019-07-16 17:50:00,14.65,282.87,14.29,282.88,5000.33,25.0,14.66,282.59,5000.77,20.0,14.59,282.62,5000.48,0.1,14.59,282.81,5000.31,0.1
2019-07-16 18:00:00,14.57,283.46,14.51,282.71,5000.07,25.0,14.68,283.77,5000.31,25.0,14.57,284.1,5000.01,-0.3,14.62,286.3,5000.2,-0.2
2019-07-16 18:10:00,14.96,283.19,14.86,284.56,5000.16,25.1,14.74,283.45,5000.45,20.0,14.98,284.8,5000.23,0.0,15.13,283.43,5000.08,0.1
2019-07-16 18:20:00,15.0,282.73,15.05,283.53,5000.73,25.1,14.83,282.96,5000.62,14.9,14.96,283.09,5000.03,0.0,15.09,283.47,5000.67,0.1
2019-07-16 18:30:00,15.0,282.42,14.99,283.07,5000.37,20.0,14.95,282.19,5000.22,10.1,14.98,283.41,5000.47,-0.1,14.96,282.5,5000.11,0.1
2019-07-16 18:40:00,14.71,282.47,14.79,282.84,5000.16,24.9,14.87,282.55,5000.01,14.8,14.83,280.52,5000.61,-0.1,14.84,282.58,5000.39,-0.1
2019-07-16 18:50:00,14.69,281.96,14.6,280.34,5000.89,20.1,14.74,284.64,5000.02,9.9,14.84,282.52,5000.52,0.0,14.67,281.76,5000.41,0.0
2019-07-16 19:00:00,14.76,281.83,14.66,281.48,5000.84,14.7,14.79,282.74,5000.99,14.9,14.74,284.1,5000.99,-0.1,14.64,281.91,5000.06,0.0
2019-07-16 19:10:00,14.87,281.86,15.01,282.54,5000.09,20.2,14.82,280.58,5000.18,20.1,14.84,282.89,5000.77,-0.1,14.92,281.96,5000.95,0.1
2019-07-16 19:20:00,15.0,282.7,15.02,282.65,5000.59,25.1,15.05,283.03,5000.21,14.9,15.05,282.13,5000.16,0.1,15.01,280.91,5000.34,-0.0
2019-07-16 19:30:00,14.95,282.8,15.1,282.74,5000.72,25.1,14.85,283.46,5000.89,20.0,14.99,283.94,5000.15,0.1,15.06,280.98,5000.01,-0.0
2019-07-16 19:40:00,14.59,282.76,14.63,283.57,5000.9,20.0,14.64,281.97,5000.99,25.0,14.58,283.74,5000.37,-0.1,14.59,283.83,5000.61,-0.1
2019-07-16 19:50:00,14.78,282.66,14.71,282.09,5000.9,24.9,14.77,281.42,5000.6,19.8,14.87,285.16,5000.44,0.0,14.83,283.29,5000.52,0.1
2019-07-16 20:00:00,14.37,282.95,14.53,285.35,5000.66,24.9,14.36,284.14,5000.99,25.1,14.37,283.72,5000.53,-0.1,14.3,282.37,5000.49,0.0
2019-07-16 20:10:00,14.03,283.23,14.0,283.36,5000.26,25.0,14.0,283.71,5000.96,20.1,13.98,283.44,5000.24,-0.2,14.08,282.65,5000.39,-0.1
2019-07-16 20:20:00,14.19,283.77,14.32,286.01,5000.44,20.2,14.2,282.46,5000.07,15.0,14.14,282.56,5000.43,0.0,14.22,284.69,5000.65,-0.1
2019-07-16 20:30:00,14.88,283.45,14.96,282.54,5000.94,15.1,14.77,283.7,5000.79,10.2,14.69,284.38,5000.41,-0.2,14.93,282.06,5000.77,0.2
2019-07-16 20:40:00,15.0,284.69,15.11,284.69,5000.45,10.1,15.11,284.07,5000.24,5.0,15.01,286.21,5000.25,-0.1,14.92,283.78,5000.21,-0.2
2019-07-16 20:50:00,14.54,285.01,14.48,284.8,5000.51,5.1,14.57,285.13,5000.05,0.1,14.52,285.1,5000.65,0.1,14.4,282.72,5000.55,0.2
2019-07-16 21:00:00,14.36,284.96,14.35,284.2,5000.67,0.0,14.37,284.76,5000.59,5.1,14.32,284.73,5000.15,0.0,14.61,285.69,5000.38,0.0
2019-07-16 21:10:00,14.48,283.66,14.34,282.56,5000.39,-0.0,14.5,282.44,5000.77,9.9,14.41,283.21,5000.71,-0.1,14.5,283.83,5000.67,0.1
2019-07-16 21:20:00,13.91,282.65,13.86,283.79,5000.62,0.0,13.92,282.28,5000.52,14.8,13.9,281.73,5000.69,0.2,13.79,282.51,5000.88,0.0
2019-07-16 21:30:00,14.34,281.35,14.45,282.2,5000.62,5.2,14.4,281.64,5000.01,10.1,14.26,281.72,5000.26,-0.0,14.37,280.33,5000.08,0.1
2019-07-16 21:40:00,14.54,280.92,14.42,280.88,5000.14,-0.0,14.52,279.15,5000.06,5.0,14.68,281.03,5000.99,0.1,14.68,280.25,5000.12,0.0
2019-07-16 21:50:00,13.99,281.42,14.06,280.64,5000.69,-0.1,14.0,281.93,5000.8,9.8,13.94,283.45,5000.29,0.0,13.92,280.24,5000.05,0.3
2019-07-16 22:00:00,14.43,281.28,14.57,281.99,5000.14,0.0,14.47,281.55,5000.09,4.9,14.31,281.37,5000.08,0.0,14.37,281.79,5000.54,0.0
2019-07-16 22:10:00,14.55,281.19,14.33,280.89,5000.99,-0.1,14.43,282.26,5000.78,10.0,14.51,280.02,5000.08,0.1,14.51,281.96,5000.09,0.1
2019-07-16 22:20:00,13.89,280.86,13.98,282.49,5000.2,-0.1,13.92,280.17,5000.96,15.1,13.96,279.85,5000.32,0.0,14.07,280.34,5000.03,-0.1
2019-07-16 22:30:00,14.08,280.19,14.09,279.47,5000.12,5.1,14.16,280.26,5000.25,10.1,14.04,279.67,5000.13,0.1,14.1,280.38,5000.73,-0.0
2019-07-16 22:40:00,13.96,279.93,13.84,278.27,5000.36,10.0,13.98,280.71,5000.47,14.9,14.06,278.54,5000.6,-0.1,14.0,279.93,5000.25,-0.1
2019-07-16 22:50:00,14.03,279.81,14.1,280.61,5000.0,15.0,13.69,280.81,5000.5,10.0,13.94,278.69,5000.9,0.2,14.08,280.26,5000.53,-0.0
2019-07-16 23:00:00,14.31,280.1,14.35,278.47,5000.14,20.0,14.3,280.4,5000.1,14.9,14.33,279.68,5000.68,0.1,14.27,278.58,5001.0,0.1
2019-07-16 23:10:00,14.44,279.71,14.3,280.67,5000.71,25.3,14.4,281.76,5000.93,10.0,14.37,277.68,5000.31,-0.0,14.4,280.94,5000.51,-0.1
2019-07-16 23:20:00,14.68,279.98,14.62,279.87,5000.03,20.0,14.69,279.23,5000.72,15.0,14.85,280.35,5000.01,0.0,14.74,279.96,5000.03,-0.1
2019-07-16 23:30:00,14.12,280.46,14.22,281.01,5000.75,15.0,14.12,279.08,5000.44,20.1,14.18,281.43,5000.05,0.0,14.11,279.65,5000.55,0.1
2019-07-16 23:40:00,13.93,281.27,13.83,280.64,5000.5,20.0,13.8,280.4,5000.65,25.0,13.92,280.52,5000.36,0.1,14.0,279.73,5000.95,-0.1
2019-07-16 23:50:00,13.42,281.88,13.52,282.45,5000.98,25.0,13.36,281.44,5000.17,20.1,13.17,279.34,5000.58,0.2,13.28,282.99,5000.69,0.2
2019-07-17 00:00:00,13.34,281.08,13.2,282.88,5000.78,20.0,13.39,281.34,5000.95,24.8,13.18,282.54,5000.91,-0.1,13.36,280.93,5000.98,0.0
2019-07-17 00:10:00,13.18,281.3,13.19,281.46,5000.87,25.0,13.25,281.43,5000.13,19.9,13.22,281.19,5000.33,0.2,13.1,282.1,5000.84,-0.1
2019-07-17 00:20:00,12.99,281.72,12.96,280.91,5000.91,25.1,12.97,280.78,5000.84,24.9,13.0,282.39,5000.23,0.0,12.89,281.04,5000.85,0.0
2019-07-17 00:30:00,12.67,281.47,12.63,280.93,5000.13,25.0,12.63,282.16,5000.02,20.1,12.59,278.9,5000.61,-0.0,12.64,282.31,5000.98,-0.0
2019-07-17 00:40:00,12.24,281.53,11.98,280.17,4965.27,25.1,12.27,280.66,5000.91,15.0,12.3,281.61,5000.11,-0.1,12.25,280.84,5000.7,0.1
2019-07-17 00:50:00,11.9,281.05,12.16,279.85,4889.93,20.0,11.81,281.93,5000.51,10.1,12.04,279.87,5000.12,0.0,11.89,282.14,5000.03,0.1
2019-07-17 01:00:00,11.96,281.07,11.94,281.39,4651.76,24.9,11.86,283.06,5000.73,15.0,12.0,281.96,5000.46,0.1,11.98,280.68,5000.1,-0.0
2019-07-17 01:10:00,12.09,280.64,11.99,280.66,5000.45,20.1,12.26,280.32,5000.03,10.0,11.96,281.53,5000.75,0.2,11.96,281.72,5000.7,0.2
2019-07-17 01:20:00,12.21,280.83,12.18,279.98,5000.34,15.1,12.17,279.93,5000.19,5.0,12.2,280.07,5000.81,-0.2,12.29,280.41,5000.28,0.1
2019-07-17 01:30:00,11.95,281.76,12.07,280.57,4947.08,19.9,11.88,281.16,5000.3,9.9,11.96,282.6,5000.86,-0.2,11.97,281.05,5000.13,-0.0
2019-07-17 01:40:00,12.03,281.17,12.04,281.44,5000.35,15.1,12.05,280.34,5000.26,5.0,12.13,281.96,5000.35,-0.3,12.08,279.37,5000.18,0.1
2019-07-17 01:50:00,12.02,280.79,12.17,281.66,5000.03,10.0,12.04,282.62,5000.86,10.0,12.15,280.09,5000.59,0.1,12.01,279.09,5000.31,0.1
2019-07-17 02:00:00,12.21,281.02,12.26,280.09,5000.95,5.0,12.35,282.67,5000.21,15.0,12.18,281.01,5000.02,0.0,12.36,283.3,5000.99,0.0
2019-07-17 02:10:00,11.9,280.57,11.86,281.14,5000.21,-0.0,11.96,279.86,4889.7,19.9,11.93,279.97,5000.69,0.1,11.68,283.32,5000.04,0.1
2019-07-17 02:20:00,12.04,280.67,11.94,280.71,5000.35,0.0,12.19,280.09,4741.24,25.1,12.06,279.9,5000.56,-0.0,11.81,279.57,5000.42,-0.0
2019-07-17 02:30:00,11.64,280.82,11.57,281.43,5000.92,-0.1,11.69,280.27,4592.46,20.0,11.43,279.46,5000.49,-0.0,11.82,279.75,5000.81,-0.1
2019-07-17 02:40:00,11.57,281.88,11.75,280.97,5000.54,0.1,11.64,280.97,4227.26,24.7,11.8,282.55,4979.46,0.1,11.52,281.12,5000.81,-0.0
2019-07-17 02:50:00,11.7,281.24,11.8,280.84,5000.56,0.0,11.61,281.42,4661.58,20.0,11.81,281.08,5000.03,-0.0,11.7,281.61,5000.15,-0.1
2019-07-17 03:00:00,11.65,281.2,11.76,280.6,5000.13,0.0,11.61,281.07,4311.47,25.0,11.67,280.97,5000.52,-0.0,11.69,283.31,5000.99,-0.1
2019-07-17 03:10:00,11.92,280.59,11.98,281.38,5000.45,5.2,11.87,280.55,4607.7,25.0,11.87,279.02,5000.45,0.1,11.84,282.08,5000.2,0.0
2019-07-17 03:20:00,12.06,280.9,12.01,280.48,5000.78,10.1,12.12,281.67,4763.53,25.2,12.12,279.8,5000.46,0.1,11.99,282.12,5000.42,-0.1
2019-07-17 03:30:00,12.4,280.87,12.47,280.0,5000.79,15.0,12.53,282.39,5000.6,19.9,12.49,280.36,5000.18,0.2,12.32,280.66,5000.06,0.0
2019-07-17 03:40:00,12.13,280.22,12.24,280.56,5000.14,9.9,12.15,280.94,4841.82,24.8,12.18,280.97,5000.01,-0.0,12.09,280.08,5000.28,0.1
2019-07-17 03:50:00,12.66,279.78,12.7,278.97,5000.32,4.8,12.46,279.92,5000.15,19.9,12.72,280.44,5000.82,0.1,12.44,280.88,5000.28,0.1
2019-07-17 04:00:00,12.31,279.46,12.15,278.6,5000.29,10.0,12.31,279.88,5000.82,25.1,12.41,278.94,5000.86,-0.1,12.26,278.32,5000.98,-0.1
2019-07-17 04:10:00,12.01,280.22,12.03,280.0,5000.2,15.2,11.84,281.79,4707.8,24.9,12.05,279.06,5000.31,-0.1,11.92,279.76,5000.09,0.2
2019-07-17 04:20:00,11.76,279.91,11.68,280.07,4730.31,20.1,11.79,278.86,4730.14,19.9,11.82,280.7,5000.61,0.0,11.77,281.26,5000.21,-0.1
2019-07-17 04:30:00,11.57,279.68,11.75,279.92,4227.95,25.0,11.49,280.58,4227.62,25.0,11.69,280.86,5000.04,-0.2,11.54,278.26,5000.96,0.1
2019-07-17 04:40:00,11.88,279.68,11.82,279.66,4563.13,25.0,11.9,278.73,4867.27,19.9,11.87,280.04,5000.24,-0.0,11.78,280.29,5000.09,0.1
2019-07-17 04:50:00,11.84,280.3,11.78,281.74,4821.29,20.0,11.85,278.69,5000.44,15.1,11.92,281.06,5000.34,0.1,11.9,280.85,5000.98,-0.2
2019-07-17 05:00:00,11.78,280.99,11.88,280.57,4986.75,14.9,11.76,281.21,4752.6,19.9,11.67,279.62,5000.88,-0.1,11.64,281.49,5000.9,-0.0
2019-07-17 05:10:00,11.6,280.08,11.68,279.04,4942.9,10.0,11.6,280.97,4777.48,15.1,11.59,280.32,5000.22,0.1,11.58,279.13,5000.39,-0.1
2019-07-17 05:20:00,11.8,279.8,11.77,279.86,5000.07,15.0,11.66,279.66,5000.82,9.9,11.96,278.23,5000.68,0.2,11.71,280.36,5000.01,-0.0
2019-07-17 05:30:00,11.98,279.51,11.94,279.97,5000.37,9.9,12.05,278.63,5000.13,15.0,12.09,280.18,5000.55,0.2,12.08,279.39,5000.28,0.1
2019-07-17 05:40:00,12.06,279.36,12.12,279.09,5000.94,5.1,12.14,279.37,5000.59,20.1,12.01,278.72,5000.94,-0.1,11.9,279.24,5000.39,0.1
2019-07-17 05:50:00,12.28,280.09,12.24,279.81,5000.19,10.0,12.48,279.3,5000.11,15.0,12.13,278.4,5000.95,-0.2,12.19,280.09,5000.15,0.1
2019-07-17 06:00:00,12.05,280.33,12.05,281.35,5000.29,5.1,12.11,279.86,5000.93,20.1,12.14,279.38,5000.75,-0.0,11.95,280.13,5000.32,-0.1
2019-07-17 06:10:00,12.14,280.62,12.03,281.8,5000.06,-0.1,12.2,280.49,5000.2,15.1,12.27,281.24,5000.75,0.0,12.1,280.2,5000.35,0.2
2019-07-17 06:20:00,11.86,281.37,11.89,282.58,5000.03,0.2,11.98,282.21,5000.34,10.0,11.85,281.03,5000.73,-0.0,11.77,282.88,5000.79,0.0
2019-07-17 06:30:00,12.26,281.39,12.32,283.78,5000.63,4.9,12.39,279.46,5000.41,15.1,12.19,281.45,5000.57,-0.1,12.26,279.39,5000.08,-0.0
2019-07-17 06:40:00,12.45,281.1,12.29,281.02,5000.92,9.9,12.35,281.48,5000.52,20.0,12.54,281.89,5000.25,0.0,12.38,282.16,5000.5,-0.2
2019-07-17 06:50:00,12.6,281.8,12.54,281.94,5000.29,4.8,12.74,282.91,5000.8,15.0,12.6,280.96,5000.62,0.1,12.63,282.22,5000.0,-0.0
2019-07-17 07:00:00,12.67,282.29,12.77,282.46,5000.3,9.9,12.6,282.59,5000.15,20.0,12.67,283.33,5000.14,-0.2,12.63,281.96,5000.25,0.0
2019-07-17 07:10:00,12.85,283.2,12.88,282.27,5000.76,15.0,12.73,282.84,5000.76,25.1,12.73,283.25,5000.85,-0.1,12.92,283.51,5000.92,0.0
2019-07-17 07:20:00,12.91,282.73,12.87,282.4,5000.89,10.2,12.86,283.21,5000.04,25.1,12.74,284.4,5000.69,-0.0,12.93,285.29,5000.09,-0.1
2019-07-17 07:30:00,12.64,282.16,12.57,281.91,5000.27,15.2,12.69,281.21,5000.42,20.1,12.63,280.9,5000.54,0.0,12.65,282.78,5000.79,-0.0
2019-07-17 07:40:00,12.94,281.62,12.83,282.22,5000.94,10.1,12.93,281.75,5000.28,14.9,12.96,280.65,5000.78,0.1,12.96,282.56,5000.41,0.0
2019-07-17 07:50:00,13.29,281.52,13.26,282.87,5000.1,5.1,13.36,281.14,5000.21,10.0,13.21,282.13,5000.92,0.1,13.36,282.39,5000.26,-0.0
2019-07-17 08:00:00,13.23,281.2,13.39,280.62,5000.8,10.1,12.99,280.95,5000.46,5.2,13.24,278.63,5000.17,-0.1,13.18,280.89,5000.62,0.0
2019-07-17 08:10:00,13.02,280.25,12.98,280.18,5000.69,5.0,12.82,280.04,5000.32,10.0,13.05,279.47,5000.58,-0.1,12.93,279.94,5000.15,-0.0
2019-07-17 08:20:00,12.88,279.82,12.81,280.15,5000.52,0.1,12.99,278.32,5000.16,15.0,12.8,280.04,5000.45,0.2,12.9,280.74,5000.46,0.0
2019-07-17 08:30:00,12.66,279.61,12.61,281.03,5000.6,0.1,12.68,279.88,5000.11,20.1,12.64,279.78,5000.19,0.1,12.78,279.8,5000.95,0.1
2019-07-17 08:40:00,12.21,280.26,12.23,280.93,5000.78,5.1,12.06,280.58,5000.35,14.9,12.07,278.58,5000.17,-0.2,12.11,280.26,5000.95,0.2
2019-07-17 08:50:00,11.81,279.99,11.72,279.41,5000.65,10.0,11.72,279.67,4787.15,20.0,11.81,281.18,5000.57,-0.1,11.84,280.94,5000.8,-0.1
2019-07-17 09:00:00,11.43,279.93,11.5,278.68,4580.28,15.1,11.48,278.92,4579.75,15.1,11.45,280.04,4823.44,0.1,11.42,279.33,4821.3,-0.0
2019-07-17 09:10:00,11.54,278.78,11.73,279.45,4872.1,9.9,11.62,278.93,4871.83,9.9,11.4,281.54,4833.66,-0.1,11.42,277.45,4824.96,0.2
2019-07-17 09:20:00,11.54,278.71,11.59,280.07,4708.21,15.1,11.46,280.27,4970.12,5.1,11.48,280.26,4888.09,0.1,11.55,279.17,4720.46,-0.1
2019-07-17 09:30:00,11.27,278.8,11.16,281.37,4554.56,10.2,11.36,277.82,4681.64,-0.2,11.34,279.53,4509.45,-0.3,11.41,277.92,4293.66,0.1
2019-07-17 09:40:00,11.65,278.59,11.8,277.07,5000.29,5.0,11.51,277.03,5000.48,-0.1,11.67,279.9,4856.75,0.1,11.73,277.8,4731.13,-0.1
2019-07-17 09:50:00,11.77,278.17,11.87,277.94,5000.33,10.2,11.78,277.8,5000.8,-0.1,11.83,278.63,5000.19,0.1,11.68,278.19,4819.4,-0.0
2019-07-17 10:00:00,11.76,278.07,11.74,276.27,4964.12,15.0,11.83,276.96,5000.61,4.8,11.54,277.89,5000.82,0.0,11.67,278.39,4912.98,0.1
2019-07-17 10:10:00,11.81,278.5,11.86,277.41,4787.08,19.9,11.61,277.81,5000.99,10.0,11.9,277.56,5000.22,-0.0,11.73,277.85,5000.29,-0.0
2019-07-17 10:20:00,12.13,279.0,12.26,278.37,4842.49,25.0,12.06,279.02,5000.97,15.0,12.14,278.84,5000.86,-0.1,12.23,279.76,5000.78,-0.1
2019-07-17 10:30:00,12.1,279.32,12.04,280.48,4808.7,25.0,12.28,277.76,5000.7,20.1,11.95,276.99,5000.01,0.0,12.07,278.73,5000.8,0.0
2019-07-17 10:40:00,11.83,279.82,11.84,279.19,4506.52,24.8,11.77,280.36,4506.53,25.0,11.94,279.57,5000.28,0.2,12.08,282.05,5000.3,-0.1
2019-07-17 10:50:00,11.6,279.81,11.67,279.99,4547.22,20.0,11.56,280.76,4259.44,24.7,11.53,280.28,5000.23,0.1,11.5,279.78,5000.63,0.1
2019-07-17 11:00:00,11.75,280.51,11.7,279.04,4952.78,14.9,11.71,280.99,4718.31,19.7,11.64,279.61,5000.45,-0.1,11.66,280.38,5000.86,0.2
2019-07-17 11:10:00,11.8,279.79,11.9,281.7,4776.06,19.9,11.74,280.2,5000.33,15.0,11.85,281.06,5000.62,-0.1,11.73,280.62,5000.76,0.0
2019-07-17 11:20:00,11.66,280.06,11.73,278.93,4847.39,14.9,11.63,278.7,5000.44,10.0,11.73,279.48,5000.28,-0.2,11.63,281.16,5000.75,0.2
2019-07-17 11:30:00,11.68,280.18,11.75,281.57,4638.16,20.1,11.79,279.34,5000.26,5.0,11.64,279.73,5000.35,0.0,11.84,279.68,5000.0,0.0
2019-07-17 11:40:00,12.01,280.51,12.17,281.02,5000.88,14.9,11.91,279.98,5000.33,9.9,12.17,281.38,5000.18,-0.1,12.09,278.41,5000.35,-0.0
2019-07-17 11:50:00,11.89,280.08,11.8,282.05,5000.32,10.1,12.08,280.12,5000.87,15.0,11.86,281.27,5000.6,0.1,12.03,281.14,5000.93,0.1
2019-07-17 12:00:00,12.33,280.18,12.43,280.11,5000.49,15.1,12.37,281.7,5000.27,20.1,12.28,279.63,5000.3,0.0,12.33,280.32,5000.08,0.0
2019-07-17 12:10:00,12.06,279.67,12.0,279.88,5000.48,10.0,11.92,281.53,5000.04,15.1,12.23,280.5,5000.2,-0.1,12.0,279.67,5000.98,0.0
2019-07-17 12:20:00,12.28,279.95,12.2,278.82,5000.29,4.9,12.2,281.29,5000.56,9.9,12.37,280.06,5000.88,-0.1,12.57,278.84,5000.48,0.0
2019-07-17 12:30:00,12.44,279.58,12.59,278.64,5000.58,0.1,12.54,279.7,5000.83,15.0,12.6,279.41,5000.66,-0.1,12.49,279.74,5000.03,-0.1
2019-07-17 12:40:00,12.36,279.11,12.24,279.61,5000.59,4.9,12.43,280.29,5000.79,10.0,12.28,278.36,5000.23,0.1,12.19,281.37,5000.67,0.2
2019-07-17 12:50:00,12.65,278.31,12.7,277.93,5000.11,9.9,12.66,277.74,5000.92,5.2,12.53,280.45,5000.63,0.1,12.65,279.8,5000.18,0.1
2019-07-17 13:00:00,12.77,278.7,12.62,279.08,5000.21,5.0,12.87,277.49,5000.12,0.0,12.58,278.67,5000.01,-0.0,12.8,276.41,5000.84,0.0
2019-07-17 13:10:00,12.97,278.76,12.92,281.87,5000.38,10.1,13.11,278.57,5000.7,0.1,12.92,278.79,5000.11,0.1,13.06,279.71,5000.56,-0.2
2019-07-17 13:20:00,13.2,278.12,13.2,278.3,5000.11,15.0,13.21,278.99,5000.13,5.0,13.15,277.5,5000.93,-0.1,13.23,277.86,5000.73,0.2
2019-07-17 13:30:00,13.09,277.93,13.14,278.04,5000.08,9.9,13.13,278.47,5000.68,10.0,13.17,280.0,5000.72,-0.0,13.02,276.63,5000.02,0.0
2019-07-17 13:40:00,12.57,277.34,12.61,278.66,5000.89,15.2,12.52,277.88,5000.23,15.1,12.73,277.98,5000.39,0.1,12.64,276.47,5000.04,-0.1
2019-07-17 13:50:00,12.54,277.19,12.49,277.92,5000.1,20.0,12.49,279.24,5000.96,10.0,12.51,277.37,5000.84,0.0,12.57,277.35,5000.4,-0.0
2019-07-17 14:00:00,12.54,277.02,12.56,276.65,5000.84,14.9,12.55,277.83,5000.7,14.9,12.33,277.56,5000.57,-0.1,12.5,277.09,5000.39,-0.1
2019-07-17 14:10:00,12.35,276.78,12.27,275.28,5000.04,20.0,12.33,279.02,5000.88,10.1,12.43,276.67,5000.89,-0.0,12.15,277.25,5000.07,-0.0
2019-07-17 14:20:00,12.22,276.31,12.24,275.12,5000.04,14.9,12.15,276.59,5000.35,14.8,12.44,277.1,5000.08,0.1,12.14,276.8,5000.12,-0.0
2019-07-17 14:30:00,12.16,276.73,12.0,277.46,5000.98,10.1,12.13,275.75,5000.41,10.0,12.16,275.82,5000.43,0.1,12.29,275.91,5000.86,0.1
2019-07-17 14:40:00,12.11,276.31,12.07,277.2,5000.9,15.1,11.98,276.11,5000.07,5.0,12.06,276.97,5000.07,-0.2,12.09,274.79,4968.31,-0.1
2019-07-17 14:50:00,12.0,275.45,11.91,276.29,5000.42,10.2,11.83,274.2,5000.13,10.1,12.03,274.54,4738.12,0.2,11.94,275.69,4711.4,0.1
2019-07-17 15:00:00,11.97,275.25,11.96,276.15,5000.26,15.0,12.02,275.62,5000.83,5.0,12.07,275.32,4816.94,-0.1,11.87,273.76,4364.97,0.1
2019-07-17 15:10:00,11.62,276.07,11.65,277.73,4965.75,10.0,11.55,274.54,4966.45,10.0,11.66,276.26,4405.55,-0.2,11.56,275.94,4379.22,0.2
2019-07-17 15:20:00,11.41,275.51,11.52,275.67,4556.82,14.9,11.32,274.57,4816.17,5.2,11.41,273.94,4205.77,-0.1,11.44,274.83,3685.52,0.1
2019-07-17 15:30:00,11.12,276.18,11.26,277.49,4378.94,10.0,10.98,277.23,4379.6,9.9,11.16,276.78,3876.98,-0.0,11.26,276.34,3849.57,0.0
2019-07-17 15:40:00,11.16,276.16,11.07,276.73,4274.34,15.0,11.13,277.29,4273.97,15.0,11.19,275.93,4102.34,-0.2,11.09,275.76,4077.8,0.3
2019-07-17 15:50:00,10.87,276.74,10.92,276.86,3761.44,19.9,10.99,276.51,3761.73,20.2,10.86,277.34,4000.43,0.1,10.88,278.33,3986.18,0.1
2019-07-17 16:00:00,10.64,277.4,10.51,276.84,3301.86,25.0,10.5,278.11,3716.88,14.8,10.61,276.96,3866.03,0.1,10.64,278.17,3733.99,0.1
2019-07-17 16:10:00,10.3,277.69,10.33,277.38,3001.99,25.0,10.35,277.89,3210.81,19.9,10.11,278.1,3533.62,0.0,10.38,277.27,3486.74,0.1
2019-07-17 16:20:00,10.48,277.55,10.51,278.89,3376.95,19.9,10.39,276.53,3556.97,15.0,10.62,279.97,3665.35,-0.1,10.44,276.78,3589.99,0.1
2019-07-17 16:30:00,10.11,277.14,10.24,277.96,3198.12,15.1,10.06,278.24,3039.16,20.0,10.12,277.85,3196.52,0.2,10.26,278.7,3256.02,-0.0
2019-07-17 16:40:00,9.83,277.61,9.95,279.18,2793.1,20.1,9.74,278.03,2611.96,24.8,9.93,278.42,3038.8,0.1,9.89,278.9,3070.5,-0.1
2019-07-17 16:50:00,9.89,277.36,9.96,277.39,2995.37,15.2,9.77,277.47,2660.8,24.8,9.81,276.08,3017.6,0.1,9.79,278.69,3114.73,-0.2
2019-07-17 17:00:00,10.38,277.92,10.31,278.35,3282.69,20.1,10.26,278.27,3283.15,20.1,10.42,278.52,3589.86,-0.2,10.6,276.56,3583.15,-0.1
2019-07-17 17:10:00,10.11,277.96,9.97,276.88,2836.66,24.9,10.18,278.6,3197.78,14.9,10.09,279.56,3350.19,0.1,9.9,278.54,3263.01,-0.1
2019-07-17 17:20:00,10.66,277.78,10.62,278.64,3554.6,20.1,10.69,278.7,3554.58,19.8,10.71,275.22,3867.03,0.1,10.66,276.64,3859.5,-0.2
2019-07-17 17:30:00,10.59,277.34,10.53,279.05,3258.41,24.9,10.45,276.7,3257.75,24.9,10.47,275.31,3811.15,-0.0,10.41,276.0,3804.49,0.1
2019-07-17 17:40:00,10.79,277.28,10.8,278.09,3682.72,19.9,10.82,278.84,3444.2,25.0,10.78,277.11,3971.05,0.0,10.81,278.83,4019.19,0.0
2019-07-17 17:50:00,10.69,277.17,10.75,277.98,3347.4,25.0,10.59,276.34,3347.62,25.1,10.72,277.66,3907.58,0.0,10.81,276.36,3900.67,0.1
2019-07-17 18:00:00,10.89,277.25,10.93,277.33,3781.07,20.0,10.74,277.27,3780.98,20.2,10.88,276.63,4078.07,0.1,10.93,275.86,4067.14,-0.0
2019-07-17 18:10:00,10.42,277.27,10.54,278.28,3496.18,15.0,10.44,276.4,3496.37,14.9,10.47,277.67,3509.52,-0.2,10.52,278.64,3496.43,-0.1
2019-07-17 18:20:00,10.48,276.25,10.48,275.4,3376.55,20.1,10.23,277.86,3684.94,10.3,10.53,275.3,3530.38,0.2,10.5,277.81,3244.35,-0.0
2019-07-17 18:30:00,10.28,275.79,10.24,275.41,2984.79,25.0,10.24,275.59,3355.88,15.1,10.46,274.54,3364.51,-0.1,10.38,274.61,3129.5,-0.1
2019-07-17 18:40:00,10.5,274.52,10.46,273.04,3178.73,25.0,10.39,273.45,3705.59,9.8,10.62,274.5,3390.09,-0.1,10.51,274.73,2795.66,-0.1
2019-07-17 18:50:00,10.48,274.58,10.66,274.39,3161.15,24.8,10.45,275.04,3556.68,14.9,10.32,274.15,3385.57,-0.1,10.59,274.61,3029.63,0.1
2019-07-17 19:00:00,10.42,274.5,10.24,274.54,3107.98,24.8,10.63,271.57,3623.55,9.9,10.41,273.77,3309.69,-0.0,10.45,272.12,2727.05,-0.0
2019-07-17 19:10:00,10.16,274.77,10.34,274.25,3083.97,19.9,10.21,274.25,3243.78,15.1,10.06,273.81,2995.56,0.1,10.2,273.37,2802.45,0.1
2019-07-17 19:20:00,10.4,275.09,10.2,274.73,3090.06,25.0,10.41,275.98,3603.87,10.0,10.42,273.53,3388.42,0.1,10.23,275.92,2877.15,-0.1
2019-07-17 19:30:00,10.35,275.61,10.35,275.32,3046.67,25.0,10.28,275.52,3426.54,15.0,10.35,276.23,3413.04,0.1,10.45,275.19,3156.68,-0.2
2019-07-17 19:40:00,10.42,276.4,10.54,276.9,3318.94,19.9,10.57,276.91,3318.61,20.1,10.25,276.77,3495.05,0.2,10.45,276.82,3479.28,-0.1
2019-07-17 19:50:00,10.93,275.51,10.94,275.67,3578.85,25.0,10.97,274.65,4023.22,15.2,10.86,275.18,3992.61,-0.1,11.04,275.06,3685.8,0.0
2019-07-17 20:00:00,11.18,276.29,11.25,274.11,4087.03,20.0,11.27,277.09,4448.48,10.0,11.05,275.22,4274.35,0.0,11.07,278.03,3945.56,-0.1
2019-07-17 20:10:00,11.08,276.56,10.95,276.97,3723.45,25.1,10.98,277.13,4186.46,15.1,10.84,277.31,4286.87,-0.1,10.99,275.84,4072.15,0.0
2019-07-17 20:20:00,10.81,277.28,10.68,276.81,3463.38,24.9,10.99,276.07,4035.81,10.0,10.81,277.5,4045.07,0.1,10.91,277.1,3777.84,-0.2
2019-07-17 20:30:00,10.78,277.41,10.75,276.75,3434.29,25.0,10.79,277.05,3858.53,15.1,10.76,277.86,4021.36,-0.1,10.86,279.24,3878.97,-0.0
2019-07-17 20:40:00,10.72,277.35,10.77,277.66,3376.63,25.0,10.75,278.9,3613.17,19.9,10.62,276.54,3951.88,-0.1,10.81,277.78,3889.25,0.0
2019-07-17 20:50:00,10.26,277.07,10.2,277.07,3174.72,20.0,10.34,275.63,2966.65,25.0,10.31,276.95,3405.33,0.0,10.27,276.25,3452.11,0.0
2019-07-17 21:00:00,10.26,276.99,10.29,276.3,2966.91,25.1,10.09,277.33,2967.26,25.0,10.37,275.68,3454.17,-0.0,10.23,277.79,3446.46,0.0
2019-07-17 21:10:00,10.45,276.07,10.41,277.97,3134.46,25.0,10.48,275.98,3134.8,25.0,10.63,277.07,3568.89,-0.1,10.22,276.0,3557.21,0.1
2019-07-17 21:20:00,10.16,276.37,10.26,278.56,2878.66,25.1,10.12,276.99,3083.82,20.0,10.4,276.06,3306.84,-0.1,10.07,275.04,3224.41,-0.0
2019-07-17 21:30:00,9.91,275.79,9.72,275.97,2858.62,20.2,9.88,274.18,2676.11,25.1,10.06,275.72,2940.67,-0.0,9.88,276.16,3011.64,0.1
2019-07-17 21:40:00,9.87,275.87,9.74,274.82,2977.03,15.0,9.83,275.3,2825.95,20.0,9.89,276.02,2804.8,-0.1,10.01,276.74,2895.68,0.1
2019-07-17 21:50:00,9.82,275.84,9.9,275.46,3041.9,9.9,9.63,276.02,2603.82,24.9,9.8,275.2,2624.07,0.1,9.63,275.4,2934.5,-0.2
2019-07-17 22:00:00,9.58,276.42,9.64,275.88,2724.67,14.9,9.51,276.8,2587.96,19.9,9.75,275.75,2642.4,-0.0,9.69,276.44,2712.03,0.1
2019-07-17 22:10:00,9.72,275.55,9.64,275.44,2702.77,20.0,9.69,275.52,2841.59,14.9,9.8,274.79,2741.4,-0.0,9.6,275.5,2604.83,0.0
2019-07-17 22:20:00,9.32,276.22,9.33,275.62,2507.7,15.1,9.42,274.78,2603.09,10.1,9.43,275.92,2400.32,0.1,9.34,275.8,2275.54,0.1
2019-07-17 22:30:00,9.63,276.52,9.46,275.56,2629.09,20.0,9.72,275.08,2766.43,15.1,9.48,275.98,2773.37,0.2,9.73,277.51,2679.51,-0.0
2019-07-17 22:40:00,9.95,276.93,10.05,276.64,3051.43,14.8,10.21,276.06,3162.24,9.8,9.72,277.0,3020.06,0.0,9.96,277.69,2895.75,-0.0
2019-07-17 22:50:00,9.78,277.3,9.74,276.61,3004.35,10.0,9.94,276.92,3069.73,5.0,9.77,277.55,2812.89,0.0,9.83,276.38,2683.81,0.1
2019-07-17 23:00:00,9.52,277.8,9.46,277.97,2829.93,4.9,9.51,276.94,2848.95,-0.1,9.61,277.91,2554.21,0.1,9.53,277.64,2423.3,0.2
2019-07-17 23:10:00,9.5,278.54,9.48,279.8,2754.36,10.2,9.41,278.08,2813.18,5.1,9.62,277.97,2703.48,0.0,9.52,277.9,2626.93,-0.1
2019-07-17 23:20:00,9.92,279.06,9.82,278.59,3201.61,5.1,9.83,280.47,3134.51,9.9,9.65,279.33,3059.1,0.1,9.86,280.1,3112.44,-0.1
2019-07-17 23:30:00,10.0,279.56,10.21,279.76,3298.68,-0.0,9.7,279.41,3096.51,15.1,10.09,279.95,3112.82,-0.2,10.06,281.52,3249.14,0.0
2019-07-17 23:40:00,9.76,279.43,9.59,279.5,3051.89,5.0,9.92,281.31,2736.03,20.0,9.75,279.01,2946.16,-0.1,9.58,280.58,3041.86,0.0
2019-07-17 23:50:00,9.99,278.6,9.9,279.08,3289.36,0.1,9.92,278.92,2740.25,24.9,10.15,280.9,2985.09,0.0,10.07,276.54,3253.98,-0.1
2019-07-18 00:00:00,10.02,279.01,9.96,279.34,3294.67,5.0,10.08,279.68,2764.64,24.9,10.01,280.37,3153.41,-0.1,9.96,280.66,3291.16,0.1
2019-07-18 00:10:00,10.1,277.47,10.17,277.25,3301.75,9.9,10.16,278.76,2828.95,25.1,10.15,278.09,3138.48,0.2,9.9,275.39,3315.55,-0.0
2019-07-18 00:20:00,10.18,276.98,10.08,276.77,3261.75,15.1,10.22,277.47,2896.72,25.1,10.27,276.63,3244.12,0.0,10.19,277.53,3365.29,-0.0
2019-07-18 00:30:00,9.82,278.05,9.68,277.67,3041.94,9.8,9.77,278.41,2785.01,20.0,9.79,277.73,2945.77,0.1,9.75,278.75,3047.26,-0.0
2019-07-18 00:40:00,9.79,277.63,9.76,277.56,3079.63,5.1,9.85,278.16,2903.97,15.0,9.76,277.74,2768.14,-0.1,9.99,277.26,2937.45,0.0
2019-07-18 00:50:00,9.89,277.29,9.88,278.21,3107.12,10.0,9.85,276.44,2841.86,19.9,9.87,277.84,2919.35,-0.0,9.78,276.45,3063.9,0.1
2019-07-18 01:00:00,9.31,278.06,9.32,279.98,2651.39,4.9,9.14,277.35,2220.04,25.0,9.39,277.34,2434.21,-0.1,9.39,276.53,2625.87,-0.3
2019-07-18 01:10:00,9.35,277.38,9.27,278.08,2703.79,0.1,9.47,278.91,2403.08,20.0,9.43,277.87,2256.92,0.0,9.35,277.68,2596.49,0.0
2019-07-18 01:20:00,9.88,277.23,9.8,277.78,3185.95,0.1,9.75,277.78,2986.77,15.2,10.05,276.11,2630.91,-0.0,9.96,276.18,2979.74,-0.1
2019-07-18 01:30:00,10.14,277.23,10.06,277.58,3439.05,-0.0,10.17,277.18,3066.41,19.9,10.07,278.47,2849.2,0.1,10.3,278.78,3290.53,-0.1
2019-07-18 01:40:00,10.3,277.26,10.41,277.38,3603.3,-0.0,10.36,277.68,3376.26,14.9,10.31,278.94,2994.87,-0.1,10.39,278.22,3374.52,0.2
2019-07-18 01:50:00,10.06,277.53,10.16,278.35,3356.73,-0.1,9.95,275.97,3264.57,10.0,10.24,275.15,2835.76,0.1,10.06,279.3,3088.21,0.1
2019-07-18 02:00:00,9.88,276.92,9.84,276.75,3163.56,4.9,10.02,276.5,3164.06,5.1,9.72,277.15,2709.25,0.2,9.71,275.99,2694.9,0.0
2019-07-18 02:10:00,10.12,276.92,10.21,277.42,3320.25,10.1,10.16,276.12,3320.22,10.0,10.09,275.37,3065.1,-0.1,10.13,276.36,3048.35,-0.1
2019-07-18 02:20:00,9.85,277.38,9.83,277.67,2958.69,15.0,9.74,276.53,3135.43,5.0,9.84,277.55,2974.55,0.1,9.88,277.0,2755.93,0.1
2019-07-18 02:30:00,10.56,278.15,10.46,277.7,3455.42,19.9,10.53,276.6,3766.16,10.0,10.56,278.12,3784.47,0.0,10.53,279.42,3654.01,-0.1
2019-07-18 02:40:00,10.43,279.17,10.43,279.0,3116.52,24.9,10.48,278.87,3506.62,15.0,10.58,279.06,3710.7,-0.0,10.5,280.23,3663.75,-0.1
2019-07-18 02:50:00,10.68,278.95,10.59,278.71,3574.26,20.0,10.54,279.27,3891.93,10.1,10.56,280.0,3951.08,-0.0,10.63,279.06,3858.23,0.0
2019-07-18 03:00:00,10.78,278.81,10.87,277.52,3434.75,24.9,11.02,278.29,4088.45,5.1,10.88,277.2,4081.04,-0.0,10.76,276.84,3868.38,0.2
2019-07-18 03:10:00,10.87,278.56,10.92,278.52,3521.37,25.1,10.71,278.22,4101.84,10.0,10.74,276.76,4174.52,0.2,10.77,277.81,4029.57,-0.0
2019-07-18 03:20:00,10.87,278.26,10.82,278.98,3761.33,20.1,10.81,277.22,4189.2,5.1,10.95,277.48,4128.86,-0.0,10.82,276.46,3880.07,0.1
2019-07-18 03:30:00,10.54,277.67,10.41,277.85,3214.36,25.1,10.57,276.58,3849.59,0.1,10.5,277.83,3773.76,0.1,10.48,278.12,3278.27,-0.1
2019-07-18 03:40:00,10.26,277.14,10.29,277.21,3174.11,20.0,10.18,279.15,3562.05,0.0,10.25,277.19,3403.12,0.1,10.26,277.6,2892.67,0.0
2019-07-18 03:50:00,10.31,277.94,10.38,279.72,3385.85,15.0,10.23,277.57,3588.48,5.0,10.27,277.85,3462.43,-0.1,10.33,278.83,3265.45,0.1
2019-07-18 04:00:00,10.04,278.17,10.03,277.42,2976.09,20.0,9.93,275.56,3246.3,10.2,9.84,277.32,3262.27,-0.0,10.08,277.57,3147.2,-0.0
2019-07-18 04:10:00,9.97,278.26,10.0,278.77,3069.03,15.0,10.0,278.05,3247.76,5.2,10.02,277.71,3158.67,-0.1,9.87,277.24,2999.99,-0.2
2019-07-18 04:20:00,9.92,278.14,9.95,277.16,2867.3,20.1,9.86,278.92,3134.48,10.1,9.87,275.84,3148.45,0.0,9.82,278.66,3032.81,-0.1
2019-07-18 04:30:00,10.09,279.09,10.01,278.79,2820.74,24.9,10.4,280.32,3363.08,5.0,10.18,279.04,3362.22,0.3,10.28,280.4,3210.83,0.0
2019-07-18 04:40:00,10.33,279.94,10.26,281.68,3028.23,25.0,10.24,278.89,3532.57,10.2,10.37,280.99,3619.38,-0.0,10.41,279.6,3563.98,0.1
2019-07-18 04:50:00,9.61,280.19,9.66,281.45,2612.46,19.9,9.51,280.25,2750.0,14.8,9.43,282.24,2914.39,-0.3,9.55,278.79,2902.11,0.2
2019-07-18 05:00:00,9.36,279.87,9.12,281.28,2255.65,24.9,9.52,280.01,2409.65,19.9,9.23,279.53,2699.84,0.0,9.42,281.68,2692.95,0.0
2019-07-18 05:10:00,9.48,279.65,9.39,280.24,2505.89,20.0,9.35,278.45,2641.15,15.0,9.47,279.08,2791.59,-0.2,9.43,277.52,2774.67,-0.0
2019-07-18 05:20:00,9.26,280.69,9.16,281.54,2457.77,14.8,9.2,280.11,2336.27,19.9,9.09,280.37,2606.71,0.1,9.36,280.11,2617.52,-0.1
2019-07-18 05:30:00,9.56,280.0,9.62,280.19,2571.52,19.9,9.62,278.11,2399.69,25.2,9.59,282.15,2864.17,0.1,9.67,279.71,2874.49,0.2
2019-07-18 05:40:00,9.33,279.69,9.5,279.44,2233.81,25.1,9.36,280.23,2387.62,20.1,9.18,278.99,2673.66,-0.0,9.2,278.0,2663.86,0.1
2019-07-18 05:50:00,9.18,280.12,9.37,279.51,2277.82,20.0,9.05,279.32,2394.85,15.0,9.07,278.74,2542.81,-0.1,9.27,280.7,2531.27,-0.0
2019-07-18 06:00:00,9.52,280.1,9.51,279.78,2370.51,25.0,9.59,279.25,2539.2,20.0,9.41,280.84,2837.87,-0.0,9.44,279.85,2831.68,-0.1
2019-07-18 06:10:00,9.66,279.91,9.54,279.58,2476.47,25.0,9.6,281.43,2476.14,25.1,9.53,278.78,2964.75,-0.2,9.46,281.23,2966.57,0.1
2019-07-18 06:20:00,9.3,280.09,9.36,278.57,2365.52,20.0,9.28,280.4,2365.76,20.2,9.34,280.72,2643.99,-0.1,9.37,280.63,2644.7,-0.1
2019-07-18 06:30:00,9.59,280.41,9.62,280.81,2732.89,14.8,9.69,280.27,2732.57,15.1,9.53,279.45,2887.82,0.2,9.49,279.45,2888.01,-0.1
2019-07-18 06:40:00,9.21,279.59,9.36,278.25,2510.28,9.9,9.24,278.61,2299.92,20.0,9.23,278.95,2522.06,0.0,9.16,279.54,2560.34,-0.1
2019-07-18 06:50:00,9.7,280.16,9.74,283.56,2824.7,14.9,9.82,280.28,2824.4,15.1,9.7,281.12,2986.73,0.1,9.61,278.88,2986.04,-0.2
2019-07-18 07:00:00,9.72,280.81,9.78,280.93,2702.94,20.0,9.84,280.49,2702.71,20.0,9.67,280.99,3020.62,0.1,9.61,278.98,3024.67,-0.1
2019-07-18 07:10:00,9.48,280.25,9.41,280.78,2342.36,24.9,9.63,279.31,2342.02,24.9,9.49,281.45,2803.89,-0.0,9.31,279.74,2806.7,0.1
2019-07-18 07:20:00,9.61,280.89,9.56,281.82,2612.29,20.1,9.74,282.45,2612.57,20.0,9.63,279.68,2917.36,0.1,9.52,281.13,2922.35,-0.0
2019-07-18 07:30:00,10.12,280.44,10.14,280.21,2844.7,24.9,10.21,278.82,2844.87,24.8,10.2,279.1,3405.64,0.0,10.05,280.54,3409.76,-0.0
2019-07-18 07:40:00,10.54,280.52,10.54,280.65,3214.02,25.1,10.44,281.69,3436.6,20.1,10.57,278.93,3836.72,0.1,10.43,280.51,3833.7,-0.0
2019-07-18 07:50:00,10.25,280.65,10.26,279.6,3165.21,19.9,10.25,280.85,3326.46,15.0,10.33,280.96,3535.65,-0.0,10.1,277.15,3527.14,0.0
2019-07-18 08:00:00,10.28,280.18,10.36,280.25,2984.9,25.1,10.43,281.27,3192.29,20.0,10.11,281.27,3569.61,-0.0,10.23,280.93,3562.31,-0.1
2019-07-18 08:10:00,10.21,279.41,10.23,280.23,2922.89,24.9,10.26,280.11,3289.82,15.0,9.96,280.22,3489.65,0.0,10.09,277.28,3450.4,0.1
2019-07-18 08:20:00,10.24,278.15,10.17,278.33,2949.11,24.9,10.12,277.37,3156.72,20.0,10.23,277.31,3490.3,0.1,10.33,279.85,3454.91,0.1
2019-07-18 08:30:00,10.58,277.25,10.63,278.6,3475.97,20.0,10.56,275.98,3656.65,15.0,10.61,276.46,3742.68,-0.2,10.42,275.99,3654.65,0.0
2019-07-18 08:40:00,10.59,277.46,10.57,278.17,3667.4,15.0,10.54,278.75,3796.05,9.9,10.39,275.47,3699.92,-0.1,10.37,276.12,3587.14,-0.1
2019-07-18 08:50:00,10.82,277.49,10.97,278.33,3711.61,19.9,10.82,277.33,3902.73,14.7,10.69,278.58,4020.95,-0.1,10.78,277.55,3934.2,0.0
2019-07-18 09:00:00,10.47,277.01,10.33,277.04,3152.44,24.9,10.5,277.07,3367.63,19.9,10.29,279.43,3668.06,0.2,10.42,276.89,3600.51,-0.0
2019-07-18 09:10:00,10.75,276.26,10.54,275.18,3643.01,20.0,10.79,275.26,3405.57,25.1,10.78,276.12,3809.65,0.1,10.82,277.47,3882.65,-0.1
2019-07-18 09:20:00,10.72,275.45,10.74,274.99,3376.38,25.0,10.6,274.97,3613.18,20.0,10.73,275.78,3764.94,-0.1,10.8,276.0,3628.77,-0.0
2019-07-18 09:30:00,10.94,275.6,10.85,276.45,3588.27,25.0,11.16,275.06,4033.6,15.1,10.94,278.25,4016.77,0.1,10.86,275.08,3717.42,0.1
2019-07-18 09:40:00,10.61,275.6,10.52,276.81,3505.39,20.0,10.56,273.91,3816.64,10.1,10.52,274.11,3562.03,-0.1,10.67,275.63,3203.28,-0.0
2019-07-18 09:50:00,10.72,275.56,10.79,275.31,3376.54,24.9,10.73,276.32,3797.23,15.0,10.74,274.91,3777.1,-0.1,10.66,275.59,3491.97,0.1
2019-07-18 10:00:00,9.92,275.92,9.98,275.62,2867.53,20.1,9.8,275.25,3134.53,9.9,9.93,276.91,2959.29,0.1,9.98,273.46,2685.51,0.2
2019-07-18 10:10:00,9.74,275.46,9.79,274.86,2858.31,15.0,9.81,274.92,2858.15,14.9,9.53,276.71,2628.01,-0.2,9.66,274.08,2605.32,-0.2
2019-07-18 10:20:00,9.72,276.0,9.77,276.21,2948.79,9.9,9.75,274.64,2702.5,20.1,9.64,278.53,2570.03,0.0,9.65,276.16,2784.03,0.1
2019-07-18 10:30:00,9.3,275.85,9.26,275.87,2642.57,5.2,9.28,276.06,2212.95,25.0,9.44,277.05,2077.76,-0.0,9.48,274.81,2494.38,-0.2
2019-07-18 10:40:00,9.22,276.39,9.18,276.68,2518.45,9.9,8.99,276.27,2307.34,20.1,9.21,274.67,2252.76,-0.1,9.24,277.23,2412.24,0.1
2019-07-18 10:50:00,9.34,276.58,9.48,276.1,2676.55,4.9,9.27,277.08,2524.16,15.0,9.38,276.42,2239.59,-0.2,9.41,277.05,2446.66,-0.2
2019-07-18 11:00:00,9.29,276.38,9.32,276.63,2653.36,-0.1,9.28,275.17,2358.75,20.0,9.37,274.3,2017.14,-0.2,9.21,276.99,2466.36,0.0
2019-07-18 11:10:00,9.57,276.33,9.62,275.39,2873.62,4.9,9.49,276.9,2716.09,15.1,9.47,276.19,2358.28,-0.1,9.55,276.04,2604.6,0.1
2019-07-18 11:20:00,9.57,276.46,9.54,275.45,2894.93,0.1,9.7,276.26,2579.6,20.1,9.45,275.89,2227.92,0.0,9.58,276.09,2708.37,0.1
2019-07-18 11:30:00,9.16,275.74,9.15,274.97,2541.87,0.1,9.23,277.33,2111.82,25.2,9.18,275.02,1807.75,-0.0,9.26,277.03,2374.46,0.1
2019-07-18 11:40:00,8.97,276.06,8.84,276.25,2385.0,-0.0,9.12,275.24,1983.55,25.1,9.02,274.91,1759.75,0.0,8.85,275.99,2255.99,0.1
2019-07-18 11:50:00,8.83,276.54,8.92,274.55,2278.91,-0.3,9.0,277.1,1894.47,24.9,9.02,276.88,1765.55,-0.1,8.91,276.79,2181.89,-0.1
2019-07-18 12:00:00,9.27,276.61,9.26,276.74,2617.13,4.9,9.29,276.53,2191.0,24.9,9.37,278.56,2202.22,-0.2,9.26,276.78,2526.23,0.1
2019-07-18 12:10:00,9.48,275.61,9.43,276.46,2737.6,10.0,9.51,275.24,2342.0,25.0,9.54,276.23,2316.27,0.0,9.58,276.23,2622.25,-0.1
2019-07-18 12:20:00,9.67,275.16,9.59,275.0,2967.49,4.9,9.58,274.48,2484.47,25.1,9.84,273.76,2179.89,0.0,9.57,276.13,2730.18,0.2
2019-07-18 12:30:00,9.61,275.29,9.58,274.13,2932.89,0.1,9.72,274.93,2436.05,25.0,9.61,275.71,1974.28,0.3,9.71,274.22,2696.32,0.0
2019-07-18 12:40:00,9.7,274.55,9.83,273.62,3016.57,0.1,9.61,275.9,2686.38,19.9,9.87,274.85,1832.99,-0.1,9.74,274.84,2550.35,-0.3
2019-07-18 12:50:00,9.16,275.17,9.28,273.99,2523.85,5.1,9.07,276.12,2111.71,24.9,9.18,274.27,1853.82,-0.1,9.19,275.04,2322.6,0.1
2019-07-18 13:00:00,9.36,274.5,9.5,276.37,2636.91,9.9,9.54,273.08,2409.51,19.9,9.19,273.69,2004.68,-0.1,9.23,275.6,2283.76,0.0
2019-07-18 13:10:00,9.25,274.46,9.19,275.78,2449.8,15.1,9.22,275.36,2177.16,25.1,9.35,274.65,2089.45,0.1,9.15,273.07,2307.62,0.2
2019-07-18 13:20:00,8.7,275.45,8.74,274.94,1939.04,20.0,8.78,274.35,1939.03,19.9,8.58,276.1,1958.44,0.0,8.53,275.65,1946.0,-0.0
2019-07-18 13:30:00,8.74,275.76,8.7,276.57,1837.1,25.2,8.66,274.25,2065.91,14.9,8.72,275.07,2069.24,0.2,8.88,276.44,1920.79,0.0
2019-07-18 13:40:00,8.81,275.04,8.81,276.2,1881.6,25.0,8.8,274.25,2010.78,19.9,8.93,274.55,2061.65,-0.0,8.91,274.7,1973.29,-0.0
2019-07-18 13:50:00,8.76,274.17,8.79,276.27,1978.07,20.1,8.88,272.33,2081.3,15.3,8.75,275.46,1845.74,-0.1,8.88,273.09,1698.79,0.1
2019-07-18 14:00:00,9.03,274.36,8.86,275.36,2022.32,24.9,9.21,274.91,2167.42,20.0,9.11,273.64,2150.25,0.0,9.09,274.3,2027.13,-0.0
2019-07-18 14:10:00,9.19,274.99,9.24,276.35,2284.63,20.0,9.06,275.14,2402.54,15.1,9.25,275.42,2250.08,0.1,9.13,275.72,2110.33,-0.0
2019-07-18 14:20:00,9.48,275.49,9.53,275.78,2641.2,15.0,9.6,275.06,2737.95,9.9,9.56,275.52,2418.13,0.0,9.51,274.52,2259.06,0.0
2019-07-18 14:30:00,9.53,275.92,9.62,276.66,2780.21,9.9,9.47,276.27,2682.71,15.0,9.46,275.73,2400.24,0.1,9.56,275.97,2511.59,0.1
2019-07-18 14:40:00,9.41,276.2,9.23,277.62,2736.34,4.9,9.4,275.86,2448.44,19.9,9.42,275.0,2223.03,0.0,9.41,276.25,2548.51,-0.2
2019-07-18 14:50:00,9.34,276.21,9.51,275.75,2695.86,0.0,9.33,278.2,2241.36,25.1,9.34,276.69,2018.01,0.1,9.26,274.65,2557.18,-0.1
2019-07-18 15:00:00,8.88,276.65,8.8,276.59,2300.5,5.0,8.86,276.81,1926.15,25.1,8.89,276.17,1941.37,0.0,8.83,277.21,2225.41,-0.1
2019-07-18 15:10:00,9.12,276.37,9.08,274.03,2433.67,9.9,9.26,276.69,2083.33,25.0,9.07,276.22,2179.22,-0.1,9.12,276.74,2389.27,0.2
2019-07-18 15:20:00,8.91,276.17,8.8,276.13,2193.55,15.0,8.74,276.5,2079.5,20.1,8.79,275.99,2097.69,0.0,9.02,276.4,2161.76,0.2
2019-07-18 15:30:00,8.98,276.46,9.22,276.24,2327.19,10.1,8.87,276.02,2245.7,14.8,9.09,277.76,2084.66,0.0,8.92,275.84,2165.33,-0.2
2019-07-18 15:40:00,9.17,276.78,9.3,277.12,2387.9,14.9,9.09,276.65,2270.61,19.9,9.29,278.12,2353.82,-0.0,9.2,274.6,2405.0,0.2
2019-07-18 15:50:00,9.68,276.85,9.7,278.16,2670.04,20.0,9.73,277.56,2808.32,14.9,9.53,277.62,2842.93,-0.0,9.65,275.68,2760.85,-0.0
2019-07-18 16:00:00,8.95,276.19,8.96,275.95,1970.66,25.1,9.01,275.7,2108.83,20.0,9.03,274.63,2257.19,0.1,9.05,275.47,2192.6,0.0
2019-07-18 16:10:00,8.89,276.71,8.99,277.14,1932.45,25.0,8.99,275.44,1932.45,25.0,8.89,276.76,2240.92,0.2,8.93,277.56,2235.77,0.1
2019-07-18 16:20:00,9.32,277.53,9.26,276.91,2380.25,19.8,9.34,276.84,2380.77,20.0,9.28,277.29,2586.56,0.0,9.54,278.08,2580.13,0.1
2019-07-18 16:30:00,9.39,278.35,9.13,276.9,2566.09,14.9,9.35,280.17,2277.29,25.1,9.38,277.55,2651.35,-0.1,9.26,277.24,2702.58,-0.1
2019-07-18 16:40:00,8.97,278.29,9.03,279.72,2123.48,20.1,9.14,279.45,1983.37,25.1,8.86,277.39,2336.4,0.0,8.89,278.11,2353.3,0.1
2019-07-18 16:50:00,8.57,279.18,8.69,278.71,1951.35,15.0,8.57,277.29,1853.82,20.0,8.45,276.99,2038.55,0.2,8.56,277.66,2052.18,0.1
2019-07-18 17:00:00,8.8,278.75,8.87,278.32,2004.41,19.7,8.79,279.34,2110.85,14.9,8.75,280.18,2220.03,-0.0,8.76,277.62,2193.47,-0.1
2019-07-18 17:10:00,8.91,278.61,8.79,280.02,2192.92,15.2,9.01,279.5,2079.04,20.1,8.91,281.26,2276.04,0.1,8.87,277.93,2296.94,0.1
2019-07-18 17:20:00,9.05,278.76,9.07,281.65,2380.86,10.0,8.99,277.05,2034.71,25.0,9.1,279.92,2354.73,-0.0,9.16,278.1,2423.21,0.0
2019-07-18 17:30:00,8.68,278.47,8.44,278.16,2148.41,5.0,8.65,278.99,1798.78,24.9,8.65,279.18,2009.93,-0.0,8.71,276.41,2136.4,0.0
2019-07-18 17:40:00,8.39,279.41,8.24,279.57,1954.44,0.2,8.17,280.88,1736.94,19.9,8.21,278.84,1831.02,0.2,8.44,279.65,1933.67,-0.1
2019-07-18 17:50:00,8.27,278.46,8.29,278.25,1859.51,5.1,8.22,279.12,1752.49,15.0,8.22,278.24,1734.54,0.1,8.15,277.06,1810.66,-0.2
2019-07-18 18:00:00,7.78,279.15,7.8,277.8,1560.25,0.0,7.74,280.05,1515.71,10.0,7.82,278.73,1438.56,-0.0,7.98,278.52,1506.26,-0.2
2019-07-18 18:10:00,8.1,278.82,8.12,277.38,1757.06,0.0,8.15,278.11,1647.81,15.1,8.21,278.54,1604.87,-0.0,8.06,278.84,1709.72,0.0
2019-07-18 18:20:00,7.89,279.6,7.87,280.51,1614.4,5.0,7.97,279.9,1446.08,20.1,7.83,279.7,1565.61,-0.0,7.84,282.41,1611.13,0.2
2019-07-18 18:30:00,7.67,279.38,7.51,280.31,1450.72,10.1,7.91,278.08,1242.7,25.2,7.58,278.41,1452.25,0.0,7.82,281.58,1484.83,0.1
2019-07-18 18:40:00,7.34,280.35,7.33,281.67,1227.42,15.1,7.04,280.6,1087.02,25.1,7.31,280.91,1297.38,0.0,7.23,280.27,1307.13,-0.1
2019-07-18 18:50:00,7.09,280.46,7.1,281.18,1142.47,9.9,7.11,279.64,977.55,24.9,7.08,281.07,1159.02,-0.1,7.22,280.73,1174.64,-0.1
2019-07-18 19:00:00,7.1,281.33,6.98,279.97,1174.6,4.9,7.23,282.12,981.72,24.9,6.94,281.95,1162.76,-0.1,7.11,282.51,1182.07,-0.2
2019-07-18 19:10:00,6.79,281.72,6.93,282.39,1005.11,9.9,6.67,281.45,854.5,25.0,6.96,280.89,1021.88,0.0,6.84,281.61,1034.45,-0.1
2019-07-18 19:20:00,7.2,281.71,7.28,281.32,1154.74,15.0,7.19,281.24,1097.52,19.9,7.27,281.48,1226.97,-0.2,7.28,280.8,1234.15,0.0
2019-07-18 19:30:00,6.8,282.47,6.77,282.81,918.78,20.0,6.7,284.2,858.58,25.0,7.0,281.17,1025.29,-0.0,6.82,281.57,1038.8,0.0
2019-07-18 19:40:00,6.95,281.99,7.16,280.81,916.83,25.0,6.94,282.37,916.15,25.1,6.94,285.0,1099.45,-0.1,6.93,281.11,1108.83,0.0
2019-07-18 19:50:00,7.46,282.25,7.5,282.73,1223.61,19.9,7.6,281.56,1223.63,19.9,7.43,281.42,1362.75,-0.1,7.44,282.89,1371.99,0.2
2019-07-18 20:00:00,7.1,282.77,7.25,282.85,981.75,25.1,7.25,284.28,1108.24,15.0,7.08,283.56,1172.41,0.0,7.1,281.41,1182.08,-0.2
2019-07-18 20:10:00,7.54,283.01,7.52,283.54,1177.89,24.8,7.34,282.09,1378.05,10.0,7.44,284.84,1407.52,0.0,7.63,282.06,1414.2,-0.1
2019-07-18 20:20:00,8.09,283.73,8.1,284.3,1456.85,25.0,8.37,282.33,1737.98,5.1,7.96,283.29,1740.28,-0.0,8.03,284.49,1747.29,0.1
2019-07-18 20:30:00,7.81,284.68,7.68,284.32,1312.23,25.0,7.85,285.69,1578.08,-0.0,7.99,285.73,1566.95,0.0,7.93,284.87,1575.64,0.1
2019-07-18 20:40:00,7.62,284.32,7.47,285.38,1304.23,19.9,7.65,283.33,1464.85,-0.1,7.7,284.18,1456.76,0.1,7.74,284.09,1461.81,0.3
2019-07-18 20:50:00,7.53,284.81,7.35,285.02,1172.94,25.0,7.38,284.59,1411.24,-0.1,7.52,285.73,1399.61,-0.0,7.44,285.17,1408.57,0.0
2019-07-18 21:00:00,7.62,284.87,7.68,284.16,1304.65,20.0,7.63,284.94,1453.97,5.0,7.56,285.11,1442.22,0.1,7.48,285.33,1463.67,0.0
2019-07-18 21:10:00,8.09,285.1,8.03,285.46,1456.28,25.1,8.14,283.86,1699.47,10.0,7.99,284.96,1701.38,0.2,8.03,286.26,1750.64,0.1
2019-07-18 21:20:00,7.93,284.62,7.97,284.07,1469.38,19.9,7.89,283.21,1638.42,4.9,7.77,283.51,1630.84,-0.1,7.91,283.15,1648.25,-0.1
2019-07-18 21:30:00,7.8,284.85,7.98,283.61,1472.45,15.0,7.8,284.71,1527.69,10.0,7.94,284.97,1535.31,0.0,7.75,284.38,1571.72,-0.0
2019-07-18 21:40:00,7.63,284.66,7.58,284.24,1427.19,9.9,7.52,283.69,1459.54,4.9,7.84,283.48,1450.66,0.0,7.6,282.96,1469.48,0.0
2019-07-18 21:50:00,7.64,284.13,7.48,282.5,1382.09,15.0,7.6,283.95,1433.65,10.0,7.64,283.39,1454.45,0.1,7.52,283.85,1475.76,-0.0
2019-07-18 22:00:00,7.64,283.48,7.68,283.7,1433.62,10.0,7.55,285.58,1381.83,14.9,7.56,283.45,1454.71,-0.0,7.61,282.14,1475.46,0.1
2019-07-18 22:10:00,7.82,283.67,7.84,283.33,1483.98,15.2,7.94,283.07,1539.88,9.9,7.76,284.38,1568.95,0.0,7.62,284.07,1582.99,-0.0
2019-07-18 22:20:00,8.07,283.96,8.02,283.91,1549.52,20.0,8.08,285.24,1630.21,15.0,8.12,283.71,1704.25,-0.0,8.33,282.25,1736.43,-0.0
2019-07-18 22:30:00,7.47,284.6,7.46,283.07,1294.24,15.1,7.48,283.44,1341.65,10.2,7.45,284.05,1351.59,-0.0,7.48,287.33,1378.22,-0.1
2019-07-18 22:40:00,7.82,284.38,8.03,285.9,1405.71,20.0,7.88,282.55,1484.43,15.0,8.11,284.17,1545.6,-0.0,7.76,284.97,1584.21,0.2
2019-07-18 22:50:00,8.0,284.14,8.04,283.56,1589.26,14.9,8.0,284.41,1645.84,9.8,7.85,284.85,1670.14,-0.0,8.12,284.52,1690.41,0.0
2019-07-18 23:00:00,8.31,283.88,8.21,284.01,1846.16,10.0,8.2,283.15,1886.86,5.1,8.39,283.54,1886.6,0.1,8.02,284.11,1896.8,-0.1
2019-07-18 23:10:00,8.49,283.26,8.36,281.37,1898.3,15.1,8.71,283.41,2022.22,0.0,8.53,284.02,2016.57,0.2,8.59,282.78,2012.23,0.1
2019-07-18 23:20:00,8.52,282.91,8.44,281.92,1986.92,10.0,8.64,281.57,2028.5,4.8,8.48,282.64,2033.78,0.1,8.63,285.18,2034.85,-0.1
2019-07-18 23:30:00,8.47,282.86,8.35,283.25,1885.11,15.0,8.35,283.12,2008.23,-0.1,8.52,285.4,2003.87,-0.0,8.38,284.12,1994.55,0.2
2019-07-18 23:40:00,9.06,283.27,9.04,283.88,2388.27,9.9,9.25,281.08,2457.33,-0.0,9.19,283.76,2448.09,-0.1,9.2,283.83,2443.47,0.0
2019-07-18 23:50:00,8.97,283.03,8.95,283.49,2237.73,15.0,9.14,282.81,2385.37,-0.1,8.95,282.93,2379.66,-0.0,8.93,281.65,2371.18,-0.1
2019-07-19 00:00:00,9.17,283.71,9.24,284.65,2475.93,10.1,9.13,282.26,2550.48,-0.0,9.29,283.38,2541.01,0.2,9.17,283.33,2541.59,-0.0
2019-07-19 00:10:00,9.62,283.41,9.61,284.19,2757.69,14.9,9.47,283.35,2942.14,0.1,9.47,284.5,2933.72,-0.2,9.69,283.73,2928.1,-0.1
2019-07-19 00:20:00,9.45,284.04,9.64,284.58,2712.32,9.9,9.53,284.66,2770.21,4.8,9.38,283.69,2768.25,0.1,9.55,283.36,2785.33,-0.0
2019-07-19 00:30:00,9.09,284.4,9.12,284.34,2327.52,15.0,9.05,282.69,2482.73,0.1,8.96,285.18,2467.67,-0.1,9.08,281.38,2477.7,0.0
2019-07-19 00:40:00,9.44,283.99,9.44,282.58,2704.48,10.2,9.28,285.36,2761.46,5.0,9.58,287.28,2760.41,0.0,9.56,282.98,2777.33,-0.1
2019-07-19 00:50:00,9.21,283.85,9.07,284.43,2566.07,5.0,9.27,284.1,2510.21,10.0,9.25,284.6,2553.11,-0.2,9.08,283.54,2582.4,-0.0
2019-07-19 01:00:00,9.5,284.67,9.61,284.86,2832.47,-0.0,9.49,283.64,2812.66,5.1,9.68,286.31,2795.69,-0.1,9.51,284.93,2829.71,0.2
2019-07-19 01:10:00,8.91,283.75,8.84,283.94,2339.37,0.1,8.76,284.9,2340.02,-0.1,9.03,283.32,2326.11,0.0,9.07,283.62,2332.22,0.1
2019-07-19 01:20:00,8.57,283.82,8.59,283.33,2080.26,-0.0,8.69,284.22,2079.98,0.0,8.55,282.76,2067.03,0.2,8.64,283.92,2072.98,-0.0
2019-07-19 01:30:00,8.5,283.49,8.41,284.96,2028.54,0.1,8.5,283.52,2015.23,5.1,8.42,284.08,2013.24,-0.1,8.51,282.45,2024.5,-0.0
2019-07-19 01:40:00,8.46,284.48,8.43,285.38,1988.08,4.9,8.46,285.53,2001.42,-0.0,8.45,285.94,1989.2,-0.1,8.3,285.55,1998.34,-0.1
2019-07-19 01:50:00,8.54,284.75,8.57,285.19,2056.6,0.1,8.67,283.84,2057.28,0.2,8.44,285.48,2040.22,-0.1,8.63,286.79,2053.59,0.2
2019-07-19 02:00:00,8.93,284.36,8.93,284.05,2338.84,5.1,8.94,285.48,2355.06,0.0,9.1,284.41,2341.32,0.2,8.92,285.44,2350.36,-0.1
2019-07-19 02:10:00,9.13,284.05,9.03,284.89,2442.3,10.1,9.14,282.92,2497.61,4.9,9.22,284.69,2496.04,-0.0,9.13,284.3,2512.79,-0.2
2019-07-19 02:20:00,9.53,284.04,9.39,282.79,2682.98,15.1,9.54,283.79,2779.89,9.9,9.46,283.36,2823.07,0.1,9.48,285.65,2855.9,0.2
2019-07-19 02:30:00,9.77,284.2,9.72,285.25,2743.3,20.1,9.66,285.04,3061.02,5.0,9.69,283.25,3057.61,0.1,9.69,284.18,3079.45,0.1
2019-07-19 02:40:00,9.69,285.18,9.7,284.77,2499.72,24.9,9.71,284.59,2920.84,10.0,9.76,284.78,2922.4,0.0,9.56,285.76,3007.14,0.2
2019-07-19 02:50:00,9.97,284.28,9.9,282.48,2912.97,20.0,9.89,283.19,3248.13,4.9,9.94,285.05,3244.06,0.0,10.1,283.15,3266.88,0.0
2019-07-19 03:00:00,9.74,283.82,9.64,284.03,2539.77,25.0,9.67,283.64,3054.88,0.1,9.75,282.78,3044.54,0.0,9.94,283.07,3044.62,0.1
2019-07-19 03:10:00,9.74,283.61,9.43,284.02,2540.57,24.9,9.84,284.09,3054.44,-0.0,9.63,282.15,3046.35,0.2,9.78,281.84,3042.74,-0.1
2019-07-19 03:20:00,9.21,283.05,9.1,281.41,2147.8,25.1,9.1,282.38,2566.42,5.2,9.2,282.98,2576.47,-0.0,9.34,284.04,2576.19,0.0
2019-07-19 03:30:00,9.38,283.34,9.24,283.84,2424.39,20.0,9.37,282.17,2653.21,9.8,9.35,283.3,2709.65,0.0,9.33,282.99,2726.53,0.1
2019-07-19 03:40:00,9.41,283.28,9.28,283.44,2291.6,25.0,9.38,281.73,2736.44,5.0,9.18,283.88,2744.81,-0.0,9.27,283.22,2747.65,0.0
2019-07-19 03:50:00,9.26,283.35,9.34,283.11,2336.41,20.0,9.16,283.04,2627.82,-0.1,9.2,284.49,2620.89,0.1,9.42,283.23,2614.37,-0.2
2019-07-19 04:00:00,9.77,282.17,9.89,281.43,2563.96,25.1,9.65,281.16,3061.18,5.1,9.82,281.99,3077.3,-0.1,9.6,283.27,3061.92,0.1
2019-07-19 04:10:00,9.62,282.08,9.67,282.5,2620.9,20.1,9.69,280.87,2855.63,10.1,9.72,282.79,2932.34,0.1,9.62,282.81,2929.55,0.1
2019-07-19 04:20:00,9.08,281.26,9.07,280.26,2320.61,15.0,9.03,282.72,2455.84,4.9,9.16,281.22,2461.8,0.1,9.06,280.63,2438.95,0.2
2019-07-19 04:30:00,9.71,280.99,9.79,281.01,2939.58,9.9,9.78,280.61,3026.03,-0.2,9.86,280.57,2997.21,-0.2,9.67,280.23,2944.13,0.2
2019-07-19 04:40:00,9.78,281.57,9.85,283.69,2894.46,15.1,9.78,280.31,3092.46,-0.0,9.85,280.7,3081.08,-0.1,9.74,280.47,3036.38,0.0
2019-07-19 04:50:00,10.08,281.91,10.17,280.22,3283.66,10.3,10.05,283.4,3377.34,0.1,9.99,282.58,3361.35,-0.1,10.2,282.01,3329.6,-0.0
2019-07-19 05:00:00,9.99,281.79,9.89,281.61,3087.26,15.0,10.02,279.36,3288.96,-0.2,10.14,283.04,3280.0,0.1,10.12,281.4,3241.25,0.1
2019-07-19 05:10:00,10.09,281.96,10.16,281.0,3020.82,19.9,10.21,281.58,3387.83,-0.2,10.14,280.76,3381.9,-0.1,10.07,281.7,3341.3,0.1
2019-07-19 05:20:00,9.73,282.19,9.76,281.78,2850.24,15.0,9.77,280.95,3045.63,0.1,9.75,282.5,3037.51,0.0,9.83,280.76,3009.41,0.0
2019-07-19 05:30:00,10.02,281.52,9.91,280.97,3227.42,10.0,10.04,282.43,3295.2,4.9,9.97,279.7,3297.18,-0.0,9.97,281.91,3282.62,0.1
2019-07-19 05:40:00,10.66,282.11,10.66,280.9,3954.86,5.1,10.95,281.53,3983.5,0.1,10.62,281.76,3956.35,0.0,10.65,282.11,3938.03,0.1
2019-07-19 05:50:00,10.27,281.23,10.34,280.95,3471.92,10.1,10.24,281.47,3572.49,0.1,10.11,279.99,3545.68,0.1,10.14,281.6,3494.62,0.1
2019-07-19 06:00:00,10.15,281.16,10.18,279.58,3424.92,5.1,10.19,281.19,3449.27,-0.0,9.97,282.14,3401.58,-0.1,10.13,281.97,3368.04,-0.0
2019-07-19 06:10:00,9.85,281.19,9.95,280.89,3070.02,10.1,9.89,280.88,3136.09,4.8,9.75,282.65,3132.38,-0.1,9.93,280.21,3114.58,0.1
2019-07-19 06:20:00,9.22,281.63,9.22,281.83,2574.76,4.9,9.22,281.51,2518.35,10.0,9.15,280.34,2564.23,-0.1,9.24,280.39,2578.1,0.1
2019-07-19 06:30:00,9.18,281.59,9.25,281.62,2484.25,10.0,9.25,284.01,2540.37,4.9,9.18,281.66,2542.56,-0.0,9.2,282.14,2531.23,0.1
2019-07-19 06:40:00,9.04,282.35,9.13,281.91,2290.37,15.1,8.95,282.83,2372.58,9.7,9.07,283.58,2428.13,0.1,8.99,281.22,2431.61,-0.0
2019-07-19 06:50:00,8.97,281.35,8.88,281.83,2319.72,9.9,8.85,280.45,2238.53,14.9,8.86,279.33,2366.07,-0.1,8.89,281.34,2375.57,0.1
2019-07-19 07:00:00,8.42,280.66,8.38,280.0,1960.48,5.0,8.28,281.8,1756.51,19.9,8.5,281.1,1936.56,0.0,8.22,280.92,1966.6,-0.1
2019-07-19 07:10:00,8.08,280.54,8.17,280.35,1743.44,-0.1,8.18,281.76,1635.57,14.7,8.21,280.18,1684.52,-0.1,7.78,280.99,1729.6,-0.1
2019-07-19 07:20:00,8.48,280.25,8.45,280.85,2001.7,5.0,8.39,280.56,1794.98,19.8,8.53,279.08,1966.2,0.0,8.41,280.22,2004.52,0.0
2019-07-19 07:30:00,8.47,280.76,8.53,280.98,2008.12,0.0,8.47,280.33,1884.56,15.0,8.5,281.75,1951.62,0.1,8.58,281.14,1995.47,0.1
2019-07-19 07:40:00,8.65,280.82,8.66,279.81,2140.56,0.1,8.8,281.36,2078.25,10.0,8.82,281.01,2077.33,-0.0,8.68,281.25,2116.9,0.0
2019-07-19 07:50:00,8.61,281.1,8.52,280.49,2109.99,0.0,8.61,281.08,2094.88,5.1,8.74,280.14,2056.62,-0.1,8.61,279.9,2077.17,-0.1
2019-07-19 08:00:00,8.68,280.54,8.54,282.18,2164.06,0.0,8.72,279.52,2164.37,0.1,8.7,281.18,2084.28,0.1,8.7,280.58,2082.82,-0.1
2019-07-19 08:10:00,8.4,281.02,8.43,283.59,1961.04,-0.1,8.37,280.96,1947.58,5.1,8.27,281.2,1912.2,-0.2,8.52,279.57,1929.94,-0.0
2019-07-19 08:20:00,8.36,280.6,8.5,280.93,1920.78,5.0,8.3,280.73,1933.78,0.2,8.27,280.64,1893.42,0.0,8.25,280.9,1867.34,-0.1
2019-07-19 08:30:00,8.57,279.51,8.59,281.12,2020.71,10.1,8.49,280.25,2080.29,-0.1,8.27,280.18,2024.82,0.0,8.54,280.31,1946.07,0.1
2019-07-19 08:40:00,8.55,278.73,8.54,278.35,2048.76,5.1,8.64,279.02,2064.36,-0.0,8.43,278.48,1932.63,0.0,8.47,278.19,1866.14,0.1
2019-07-19 08:50:00,8.31,278.83,8.4,277.66,1846.41,9.9,8.27,279.11,1899.66,0.0,8.35,279.88,1823.47,-0.1,8.35,278.9,1717.95,0.1
2019-07-19 09:00:00,8.09,278.87,8.16,280.96,1641.73,15.0,7.96,278.94,1750.37,0.0,8.19,281.23,1705.02,-0.1,8.07,278.84,1592.2,0.0
2019-07-19 09:10:00,7.71,278.4,7.65,278.29,1474.56,9.9,7.77,280.1,1519.06,0.2,7.82,278.82,1436.92,-0.1,7.66,278.37,1340.45,0.0
2019-07-19 09:20:00,7.51,278.85,7.67,279.5,1390.63,4.9,7.57,279.47,1400.0,-0.2,7.46,279.15,1314.8,0.1,7.52,279.48,1268.9,0.1
2019-07-19 09:30:00,7.83,279.01,7.75,279.1,1589.81,-0.1,7.91,279.89,1578.73,4.9,7.99,278.65,1456.3,-0.2,7.84,277.63,1497.75,-0.0
2019-07-19 09:40:00,8.14,279.6,8.21,278.84,1784.7,-0.1,8.15,278.94,1731.62,10.0,8.17,279.38,1677.47,-0.0,8.11,280.13,1737.62,-0.0
2019-07-19 09:50:00,8.7,280.02,8.59,279.95,2179.03,0.0,8.81,279.84,2037.35,15.2,8.76,280.01,2076.09,-0.1,8.69,278.9,2153.15,-0.1
2019-07-19 10:00:00,8.61,279.59,8.58,280.93,2095.01,5.1,8.68,280.75,2047.89,9.9,8.64,280.04,2026.68,-0.1,8.63,281.08,2053.81,0.1
2019-07-19 10:10:00,8.97,279.59,9.01,278.93,2385.45,-0.0,9.04,278.93,2369.13,4.9,9.17,280.83,2243.63,-0.0,8.87,279.66,2290.4,-0.1
2019-07-19 10:20:00,8.86,278.67,8.8,277.89,2301.63,0.1,8.94,276.93,2236.96,10.1,8.73,281.17,2076.95,0.0,8.86,278.21,2197.72,0.1
2019-07-19 10:30:00,9.28,278.24,9.13,278.43,2644.08,0.1,9.31,277.07,2473.91,15.0,9.36,278.44,2336.75,0.1,9.39,278.38,2544.85,-0.2
2019-07-19 10:40:00,9.15,278.59,9.15,276.84,2515.2,4.9,9.16,277.71,2459.21,9.9,9.17,278.15,2360.18,-0.1,9.17,276.11,2410.47,-0.0
2019-07-19 10:50:00,9.01,279.16,8.91,278.21,2415.61,0.2,8.74,278.69,2399.59,4.9,8.96,279.49,2235.81,0.1,8.82,279.55,2292.28,-0.2
2019-07-19 11:00:00,8.88,278.26,8.7,278.03,2316.53,-0.0,8.79,279.04,2252.31,10.0,8.87,278.76,2043.01,-0.1,8.82,279.45,2185.14,-0.0
2019-07-19 11:10:00,8.84,278.53,8.81,280.11,2286.24,0.1,8.76,277.91,2269.82,5.0,8.55,279.85,2042.25,0.1,8.88,278.7,2114.28,0.1
2019-07-19 11:20:00,8.91,279.2,8.9,279.02,2323.09,5.1,8.93,277.17,2339.87,-0.1,9.0,279.97,2222.75,0.1,8.94,280.04,2157.75,0.0
2019-07-19 11:30:00,9.49,278.88,9.56,280.28,2746.54,10.0,9.52,279.27,2803.7,5.0,9.36,278.08,2718.61,0.2,9.49,277.53,2653.77,0.1
2019-07-19 11:40:00,9.64,278.91,9.65,279.82,2938.67,4.9,9.55,280.03,2961.13,0.1,9.72,279.58,2785.91,-0.1,9.57,278.19,2697.82,0.1
2019-07-19 11:50:00,9.48,278.15,9.58,279.5,2738.11,9.9,9.52,278.42,2795.57,5.0,9.53,276.76,2654.68,-0.1,9.41,278.28,2564.05,0.0
2019-07-19 12:00:00,9.6,277.44,9.47,277.96,2901.3,5.0,9.51,278.21,2922.78,-0.0,9.56,277.58,2566.09,-0.1,9.44,279.24,2418.01,0.0
2019-07-19 12:10:00,9.33,277.44,9.21,278.92,2687.54,0.1,9.18,276.75,2668.09,4.9,9.2,278.41,2236.74,0.0,9.43,276.35,2348.31,-0.1
2019-07-19 12:20:00,9.52,277.15,9.47,277.79,2829.96,5.0,9.52,277.71,2771.23,10.0,9.65,274.99,2462.65,0.0,9.49,277.11,2568.32,-0.1
2019-07-19 12:30:00,9.52,278.02,9.36,278.3,2848.85,0.1,9.34,278.39,2674.93,15.0,9.49,278.61,2487.09,0.0,9.54,278.25,2732.68,-0.2
2019-07-19 12:40:00,9.03,278.67,9.05,278.7,2431.06,0.1,8.94,279.31,2167.26,20.1,9.04,277.73,2209.25,-0.1,9.05,279.47,2390.08,0.2
2019-07-19 12:50:00,9.16,279.53,9.1,280.16,2541.78,0.1,9.13,280.93,2112.48,25.0,9.17,277.12,2389.81,0.0,9.21,278.97,2527.83,-0.0
2019-07-19 13:00:00,9.32,279.41,9.3,279.34,2659.36,4.9,9.33,279.28,2226.91,25.0,9.29,281.28,2566.57,-0.1,9.24,279.3,2662.04,0.1
2019-07-19 13:10:00,8.99,278.87,8.97,278.64,2400.35,-0.1,8.9,279.17,2137.76,20.0,8.96,279.21,2200.82,0.1,9.07,278.76,2365.04,0.1
2019-07-19 13:20:00,8.7,279.17,8.73,278.0,2179.38,-0.0,8.72,279.3,2038.0,14.9,8.63,279.95,2016.13,-0.2,8.81,279.31,2132.55,0.0
2019-07-19 13:30:00,9.33,279.42,9.28,280.57,2667.9,5.1,9.4,277.72,2388.25,19.9,9.4,279.82,2575.01,0.0,9.25,279.92,2658.9,-0.1
2019-07-19 13:40:00,9.29,279.5,9.4,282.11,2652.74,0.1,9.19,280.13,2205.95,24.8,9.37,277.39,2490.56,0.0,9.12,281.95,2637.93,0.1
2019-07-19 13:50:00,9.16,279.24,9.27,281.15,2541.95,-0.1,9.22,278.16,2263.1,20.0,9.24,280.04,2363.95,0.1,9.31,277.54,2510.83,0.1
2019-07-19 14:00:00,9.1,278.99,9.14,278.18,2472.13,5.1,9.18,278.35,2068.6,25.0,9.24,279.17,2359.81,0.2,9.3,277.8,2469.32,-0.1
2019-07-19 14:10:00,9.48,278.69,9.55,278.62,2738.12,10.2,9.34,279.45,2506.3,19.9,9.44,277.51,2702.06,-0.2,9.54,278.42,2767.33,-0.0
2019-07-19 14:20:00,9.89,277.57,9.9,277.05,3173.15,4.9,9.89,277.54,2660.68,25.0,9.8,276.7,2848.84,-0.1,9.9,276.88,3124.68,-0.1
2019-07-19 14:30:00,9.94,278.69,9.79,276.76,3242.62,-0.1,9.91,279.3,2700.28,24.9,9.9,277.33,2952.86,-0.0,10.05,279.3,3210.04,-0.2
2019-07-19 14:40:00,9.87,278.57,10.05,279.05,3177.03,-0.1,10.05,279.56,2826.04,20.0,9.85,278.84,2867.54,0.1,9.9,276.92,3117.63,-0.1
2019-07-19 14:50:00,9.67,278.72,9.51,278.56,2967.27,5.0,9.67,276.95,2800.12,15.2,9.8,277.67,2801.66,-0.1,9.55,278.54,2904.9,0.0
2019-07-19 15:00:00,10.25,278.86,10.37,279.32,3552.19,-0.1,10.29,278.19,3451.68,10.0,10.3,278.33,3254.5,0.1,10.33,279.58,3412.46,-0.1
2019-07-19 15:10:00,10.23,277.9,10.35,277.08,3505.98,5.0,10.19,278.19,3308.1,15.0,10.43,276.98,3205.71,0.2,10.3,279.98,3372.27,0.0
2019-07-19 15:20:00,10.02,277.55,9.98,278.31,3317.6,-0.2,10.07,277.27,2957.66,20.0,10.0,276.91,2817.79,0.1,10.01,276.4,3203.08,0.3
2019-07-19 15:30:00,10.13,278.06,10.14,278.17,3403.86,5.1,10.2,278.57,2852.57,25.0,10.04,278.59,3143.82,-0.0,9.96,278.14,3372.33,-0.0
2019-07-19 15:40:00,9.96,276.98,9.92,276.2,3171.71,9.9,9.97,275.99,2903.37,19.8,10.06,276.78,2937.11,0.1,9.93,276.73,3103.19,-0.1
2019-07-19 15:50:00,9.67,277.06,9.74,275.85,2799.72,14.7,9.58,275.97,2799.29,14.9,9.47,276.26,2787.51,-0.0,9.47,278.67,2775.76,0.1
2019-07-19 16:00:00,9.68,276.73,9.49,275.18,2670.18,20.2,9.84,276.4,2669.6,20.0,9.69,274.6,2834.98,-0.0,9.67,276.64,2825.11,-0.1
2019-07-19 16:10:00,10.01,276.64,9.94,275.81,3105.66,14.8,10.09,276.83,2756.95,25.0,10.06,278.7,3045.42,-0.0,9.98,277.31,3180.4,0.1
2019-07-19 16:20:00,9.95,276.25,9.74,274.38,2894.21,20.1,9.85,275.62,2708.13,25.1,10.11,276.26,3033.61,-0.1,9.91,276.92,3093.48,0.1
2019-07-19 16:30:00,10.01,277.17,10.04,278.7,2756.24,25.1,10.01,277.48,2756.78,25.0,9.95,276.86,3221.08,0.1,10.08,276.41,3215.65,0.0
2019-07-19 16:40:00,9.94,277.93,9.94,277.32,2885.41,20.0,9.94,278.56,2886.09,19.9,9.96,278.65,3158.03,0.1,10.0,277.93,3152.64,-0.0
2019-07-19 16:50:00,10.09,277.24,10.19,277.45,2820.24,25.0,10.04,276.76,2820.32,24.9,10.05,278.35,3299.22,0.0,10.14,278.28,3293.92,0.0
2019-07-19 17:00:00,10.66,277.22,10.79,277.6,3554.46,20.0,10.77,277.08,3553.85,19.9,10.71,277.6,3822.07,-0.0,10.75,276.98,3812.29,0.0
2019-07-19 17:10:00,10.06,277.46,10.18,278.27,2796.34,25.1,10.04,276.88,2796.53,24.9,10.12,277.23,3282.4,0.1,10.06,276.31,3278.17,-0.1
2019-07-19 17:20:00,10.15,277.03,10.19,279.39,2870.08,24.8,10.17,276.32,3074.77,20.0,10.27,276.3,3344.66,0.1,10.11,277.94,3283.51,0.0
2019-07-19 17:30:00,9.67,277.55,9.68,278.31,2661.38,20.0,9.53,277.5,2484.41,25.1,9.6,274.86,2886.62,-0.0,9.7,276.32,2919.0,0.0
2019-07-19 17:40:00,10.23,277.99,10.24,276.44,2940.69,24.9,10.26,276.85,2940.53,24.9,10.36,278.52,3475.17,-0.1,10.18,278.64,3471.41,-0.0
2019-07-19 17:50:00,10.13,278.06,10.18,277.44,3057.14,20.0,10.19,278.86,2852.78,25.0,10.02,276.43,3343.53,0.1,10.31,277.05,3372.28,0.1
2019-07-19 18:00:00,10.64,278.49,10.86,278.87,3716.73,15.0,10.65,279.04,3302.28,25.2,10.61,279.55,3846.12,-0.2,10.59,277.45,3914.1,-0.2
2019-07-19 18:10:00,10.56,279.26,10.48,279.95,3455.9,19.8,10.66,278.58,3231.18,25.0,10.55,277.78,3829.96,0.2,10.5,278.06,3844.88,0.0
2019-07-19 18:20:00,11.1,279.59,11.28,277.45,3742.27,25.1,11.09,280.41,3742.99,25.0,11.05,278.63,4457.3,0.1,11.16,278.94,4457.37,-0.1
2019-07-19 18:30:00,11.06,281.09,11.04,282.7,3704.61,24.9,11.07,282.95,3704.1,25.1,11.11,281.41,4417.4,-0.0,11.1,281.96,4426.55,0.0
2019-07-19 18:40:00,11.47,280.96,11.59,282.39,4122.11,25.1,11.56,280.7,4399.35,20.1,11.53,282.99,4908.15,0.0,11.48,282.29,4906.78,0.0
2019-07-19 18:50:00,11.32,281.77,11.56,279.1,3965.18,25.0,11.26,283.02,3964.91,25.2,11.23,281.65,4722.32,0.0,11.33,281.27,4737.82,0.1
2019-07-19 19:00:00,11.73,282.31,11.88,282.53,4695.65,20.1,11.9,281.19,4395.29,25.2,11.63,281.86,5000.58,-0.0,11.86,284.88,5000.67,-0.1
2019-07-19 19:10:00,12.02,281.95,12.01,282.24,4719.0,25.0,12.02,281.12,4719.08,25.1,12.05,282.13,5000.97,0.2,12.03,279.4,5000.37,-0.0
2019-07-19 19:20:00,11.75,282.26,11.8,283.02,4417.67,25.0,11.56,283.3,4718.68,20.0,11.54,282.52,5000.79,-0.0,11.74,281.43,5000.86,0.1
2019-07-19 19:30:00,12.08,282.29,12.02,284.2,5000.11,20.0,12.11,282.23,4786.07,25.0,12.08,284.37,5000.61,0.0,11.97,282.52,5000.33,0.2
2019-07-19 19:40:00,11.84,282.44,11.68,281.17,4518.0,25.0,11.77,281.89,4821.77,20.1,11.72,284.03,5000.32,0.0,11.94,282.23,5000.54,-0.0
2019-07-19 19:50:00,11.85,283.56,11.83,283.7,4529.65,25.1,11.98,282.67,5000.12,14.9,11.75,283.45,5000.96,0.1,11.82,282.11,5000.72,-0.0
2019-07-19 20:00:00,12.41,282.51,12.45,279.94,5000.32,25.0,12.36,281.04,5000.72,20.1,12.43,282.18,5000.75,-0.1,12.47,281.92,5000.94,-0.0
2019-07-19 20:10:00,12.49,282.36,12.39,285.01,5000.09,25.0,12.55,281.87,5000.69,14.9,12.44,281.72,5000.58,0.0,12.45,282.19,5000.14,-0.1
2019-07-19 20:20:00,11.95,281.11,11.99,281.49,4947.15,19.8,11.98,281.06,4946.74,19.9,11.94,282.47,5000.2,-0.1,11.93,281.97,5000.71,-0.1
2019-07-19 20:30:00,11.72,281.83,11.67,282.15,4385.28,25.1,11.88,282.25,4385.08,24.9,11.73,282.94,5000.07,0.0,11.8,279.53,5000.71,0.1
2019-07-19 20:40:00,11.76,281.44,11.71,281.79,4729.65,19.9,11.76,281.61,4730.5,20.1,11.71,280.52,5000.33,0.0,11.78,279.6,5000.66,0.0
2019-07-19 20:50:00,11.48,281.8,11.59,281.48,4638.43,15.0,11.46,281.51,4637.95,15.0,11.33,283.36,4912.84,0.1,11.25,281.7,4920.2,-0.2
2019-07-19 21:00:00,11.66,281.71,11.53,282.39,5000.0,10.0,11.65,282.35,4615.5,20.0,11.67,282.78,5000.28,0.2,11.74,282.68,5000.73,0.1
2019-07-19 21:10:00,11.78,281.1,11.73,279.24,5000.45,5.0,11.86,281.13,4450.65,25.0,11.7,279.67,5000.22,-0.1,11.82,279.22,5000.21,-0.0
2019-07-19 21:20:00,11.88,280.52,11.89,279.44,5000.59,0.0,12.01,281.56,4562.44,24.9,11.8,279.28,5000.31,0.0,11.89,280.62,5000.43,-0.0
2019-07-19 21:30:00,11.64,279.94,11.62,280.79,5000.09,5.0,11.56,279.43,4593.2,20.2,11.55,278.61,5000.06,-0.0,11.89,279.37,5000.59,0.0
2019-07-19 21:40:00,11.33,280.06,11.4,279.17,4624.66,10.0,11.55,280.34,3975.15,25.2,11.48,279.97,4681.42,0.1,11.31,280.18,4738.04,0.1
2019-07-19 21:50:00,11.61,280.04,11.61,280.47,4789.59,15.1,11.72,278.83,4558.48,19.8,11.52,279.25,5000.82,-0.1,11.54,280.37,5000.02,0.0
2019-07-19 22:00:00,11.66,279.57,11.78,278.76,5000.28,10.0,11.7,278.61,4321.82,25.0,11.65,278.81,5000.74,0.2,11.7,279.71,5000.36,0.1
2019-07-19 22:10:00,11.87,279.16,11.88,280.69,5000.03,5.0,11.79,278.81,4855.28,20.0,11.85,279.21,5000.22,-0.1,11.87,278.2,5000.82,0.0
2019-07-19 22:20:00,11.7,279.16,11.57,280.39,5000.66,-0.2,11.6,277.72,4364.6,24.9,11.61,278.25,4936.39,0.0,11.71,280.84,5000.65,0.0
2019-07-19 22:30:00,11.57,279.29,11.61,279.87,5000.99,0.1,11.5,279.28,4513.27,19.9,11.57,279.49,4770.09,0.1,11.53,280.95,4989.73,-0.2
2019-07-19 22:40:00,12.04,279.44,11.94,279.32,5000.64,5.1,12.0,280.19,4741.62,24.9,11.98,279.03,5000.74,0.1,12.07,278.03,5000.17,-0.2
2019-07-19 22:50:00,12.14,279.79,12.12,278.79,5000.48,9.8,12.33,282.4,5000.14,20.1,12.21,279.3,5000.21,0.0,12.25,280.13,5000.65,-0.1
2019-07-19 23:00:00,12.22,279.51,12.19,279.07,5000.23,15.1,12.21,278.85,4942.86,24.8,12.29,279.5,5000.78,-0.1,12.47,279.86,5000.78,0.0
2019-07-19 23:10:00,12.24,279.59,12.27,278.59,5000.32,10.0,12.42,278.89,5000.98,19.9,12.25,277.75,5000.88,-0.1,12.25,280.74,5000.21,-0.1
2019-07-19 23:20:00,12.54,280.07,12.55,280.2,5000.0,14.8,12.42,281.5,5000.52,15.1,12.39,279.74,5000.59,0.1,12.5,282.24,5000.25,-0.1
2019-07-19 23:30:00,12.5,280.13,12.52,280.49,5000.9,20.0,12.6,280.68,5000.07,10.2,12.57,280.84,5000.81,0.2,12.51,282.34,5000.53,-0.2
2019-07-19 23:40:00,13.08,280.73,12.97,278.63,5000.69,24.9,13.08,281.06,5000.04,5.1,13.2,281.53,5001.0,0.2,13.08,279.75,5000.19,0.1
2019-07-19 23:50:00,13.13,281.32,13.09,280.99,5000.49,25.1,13.15,281.65,5000.6,10.0,13.25,281.68,5000.69,-0.2,13.15,282.81,5000.46,0.0
2019-07-20 00:00:00,12.88,282.05,13.05,282.01,5000.29,20.3,12.91,282.32,5000.51,4.9,12.78,283.2,5000.91,0.0,12.88,282.5,5000.69,-0.2
2019-07-20 00:10:00,12.86,281.93,12.84,282.1,5000.07,24.9,12.99,281.8,5000.49,-0.0,12.88,281.47,5000.45,-0.1,12.82,283.03,5000.13,-0.0
2019-07-20 00:20:00,12.36,282.06,12.21,281.22,5000.97,19.8,12.39,281.8,5000.92,0.0,12.33,281.94,5000.64,-0.1,12.39,282.82,5000.47,0.1
2019-07-20 00:30:00,12.75,282.47,12.71,283.09,5000.69,14.9,12.73,282.4,5000.27,5.1,12.76,281.29,5000.36,-0.1,12.82,282.6,5000.53,-0.3
2019-07-20 00:40:00,12.25,282.28,12.27,281.07,5000.14,9.9,12.22,281.83,5000.24,-0.0,12.11,282.13,5000.11,-0.1,12.29,282.16,5000.82,-0.1
2019-07-20 00:50:00,12.34,281.52,12.5,281.49,5000.94,15.0,12.32,280.72,5000.11,5.0,12.32,281.1,5000.96,0.1,12.28,282.45,5000.16,0.1
2019-07-20 01:00:00,12.14,281.35,12.25,283.17,5000.16,10.1,12.11,281.92,5000.38,0.0,12.25,280.58,5000.34,-0.1,12.08,281.27,5000.21,0.0
2019-07-20 01:10:00,12.42,281.06,12.31,280.38,5000.7,5.1,12.27,282.1,5000.9,5.2,12.51,281.01,5000.72,-0.1,12.32,279.31,5000.52,-0.1
2019-07-20 01:20:00,12.45,281.45,12.45,279.76,5000.48,10.0,12.5,282.47,5000.64,10.0,12.24,281.09,5000.23,0.1,12.31,280.24,5000.03,-0.1
2019-07-20 01:30:00,12.67,282.25,12.78,282.1,5000.52,5.0,12.7,282.24,5000.85,15.0,12.59,282.58,5000.9,-0.1,12.61,282.99,5000.93,0.0
2019-07-20 01:40:00,12.42,281.31,12.49,283.18,5000.57,0.1,12.26,283.46,5000.25,10.0,12.58,280.45,5000.6,0.1,12.45,281.36,5000.51,-0.0
2019-07-20 01:50:00,12.17,281.18,11.83,281.97,5000.72,4.9,12.11,281.12,5000.35,14.8,12.01,282.05,5000.45,-0.1,12.09,281.36,5000.12,-0.0
2019-07-20 02:00:00,12.32,280.12,12.07,279.26,5000.02,-0.1,12.34,278.61,5000.05,20.0,12.23,280.56,5000.96,-0.1,12.29,279.8,5000.68,0.1
2019-07-20 02:10:00,12.13,280.71,12.08,280.89,5000.28,0.1,12.17,281.86,5000.72,15.1,12.28,279.87,5000.44,0.1,12.24,281.18,5000.44,-0.0
2019-07-20 02:20:00,12.11,280.41,12.13,279.31,5000.29,-0.0,12.12,279.11,5000.42,19.8,12.3,280.19,5000.23,-0.1,12.1,280.66,5000.21,0.1
2019-07-20 02:30:00,12.22,280.54,12.14,280.44,5000.02,-0.0,12.27,281.21,5000.64,14.9,12.38,279.59,5000.07,-0.0,12.16,280.9,5000.53,-0.2
2019-07-20 02:40:00,11.96,281.16,12.13,280.81,5000.6,0.1,11.93,282.29,4958.28,20.1,12.08,279.79,5000.56,0.1,12.18,282.7,5000.79,-0.1
2019-07-20 02:50:00,12.21,281.7,12.24,282.53,5000.94,-0.1,12.22,279.49,5000.24,15.0,12.43,283.52,5000.93,-0.2,12.31,281.32,5000.82,0.1
2019-07-20 03:00:00,12.42,281.47,12.43,280.52,5000.26,-0.2,12.22,281.96,5000.39,10.1,12.35,282.03,5000.95,-0.2,12.46,282.62,5000.03,0.1
2019-07-20 03:10:00,12.43,281.99,12.37,281.36,5000.37,5.1,12.34,282.71,5000.94,4.9,12.52,282.93,5000.77,0.0,12.47,280.52,5000.75,-0.0
2019-07-20 03:20:00,12.15,281.71,12.2,281.62,5000.13,9.9,12.26,281.45,5000.24,10.1,12.2,282.43,5000.6,-0.0,12.02,282.18,5000.32,-0.0
2019-07-20 03:30:00,12.57,281.64,12.82,281.35,5000.21,5.1,12.62,282.26,5000.19,15.0,12.41,280.75,5000.29,0.1,12.67,280.87,5000.16,0.0
2019-07-20 03:40:00,12.84,282.02,12.64,281.58,5000.31,9.9,12.92,282.79,5000.68,20.1,12.81,281.96,5000.03,0.0,12.75,281.42,5000.47,0.0
2019-07-20 03:50:00,12.51,282.65,12.59,283.06,5000.76,15.2,12.54,282.96,5000.61,25.0,12.72,282.57,5000.07,0.0,12.52,281.83,5000.65,-0.1
2019-07-20 04:00:00,12.96,281.89,13.13,280.7,5000.68,10.0,12.81,281.91,5000.51,19.9,12.98,280.39,5000.71,-0.0,12.91,282.84,5000.73,-0.0
2019-07-20 04:10:00,13.31,282.33,13.08,282.72,5000.57,5.1,13.35,282.29,5001.0,15.1,13.29,280.89,5000.91,-0.0,13.41,281.38,5000.05,0.0
2019-07-20 04:20:00,13.08,282.36,13.04,284.05,5000.06,10.1,12.96,281.0,5000.2,19.9,13.07,281.06,5000.91,0.1,13.2,282.15,5000.79,-0.0
2019-07-20 04:30:00,12.86,283.08,12.72,283.08,5000.09,15.2,12.88,282.58,5000.3,14.9,12.85,283.87,5000.52,-0.0,12.82,283.88,5000.68,0.0
2019-07-20 04:40:00,13.05,282.93,13.13,284.33,5000.76,10.1,12.94,281.57,5000.21,10.0,12.95,281.84,5000.72,-0.0,13.03,281.92,5000.52,0.1
2019-07-20 04:50:00,13.54,282.28,13.71,282.95,5000.49,14.9,13.46,284.31,5000.75,15.0,13.51,281.62,5000.35,0.1,13.6,283.8,5000.68,-0.1
2019-07-20 05:00:00,13.91,282.92,13.83,281.85,5000.76,10.2,13.97,282.72,5000.84,20.0,13.86,280.81,5000.21,-0.2,14.03,283.6,5000.33,0.1
2019-07-20 05:10:00,13.8,283.04,13.79,284.03,5000.43,4.9,13.66,282.34,5000.36,15.1,13.8,281.42,5000.88,0.0,13.85,281.47,5000.66,-0.0
2019-07-20 05:20:00,13.6,282.58,13.61,283.29,5000.18,10.0,13.72,282.22,5000.3,19.8,13.62,283.49,5000.24,0.1,13.7,282.54,5000.78,-0.1
2019-07-20 05:30:00,13.81,283.45,13.84,283.46,5000.09,15.0,13.82,283.34,5000.67,14.9,13.65,283.81,5000.51,0.0,13.78,284.41,5000.61,0.0
2019-07-20 05:40:00,13.72,283.79,13.8,283.37,5001.0,19.9,13.89,285.22,5000.38,10.1,13.65,283.22,5000.03,0.2,13.65,281.86,5000.76,-0.0
2019-07-20 05:50:00,13.39,283.2,13.27,281.98,5000.32,15.1,13.35,281.47,5000.26,5.1,13.44,283.78,5000.2,0.0,13.5,283.4,5000.06,-0.1
2019-07-20 06:00:00,13.52,282.46,13.56,281.72,5000.72,20.0,13.41,283.38,5000.18,10.1,13.52,281.55,5000.19,0.1,13.54,281.76,5000.88,0.0
2019-07-20 06:10:00,13.19,281.33,13.1,281.28,5000.83,25.0,13.11,280.89,5000.49,15.0,13.29,281.83,5000.04,0.1,13.14,282.55,5000.61,-0.1
2019-07-20 06:20:00,13.71,281.05,13.68,281.75,5000.49,24.9,13.69,282.44,5000.69,20.1,13.84,281.66,5000.07,0.0,13.73,280.68,5000.27,-0.1
2019-07-20 06:30:00,14.29,280.97,14.38,279.22,5000.11,20.0,14.24,282.61,5000.25,15.1,14.37,280.94,5000.34,-0.0,14.18,282.44,5000.55,0.0
2019-07-20 06:40:00,14.09,280.48,14.22,280.17,5000.76,15.0,14.08,280.25,5000.09,20.0,14.14,280.1,5000.6,0.0,14.21,280.96,5000.81,0.1
2019-07-20 06:50:00,13.91,281.15,13.89,280.75,5000.75,19.9,13.79,281.31,5000.77,24.8,13.86,280.7,5000.71,0.0,13.95,281.99,5000.99,-0.1
2019-07-20 07:00:00,13.88,280.36,13.79,278.74,5000.99,25.0,13.67,280.77,5000.61,20.1,13.68,278.76,5000.07,0.1,13.9,280.69,5000.33,-0.2
2019-07-20 07:10:00,14.02,280.15,13.96,280.42,5000.49,20.1,13.89,280.31,5000.84,15.0,13.93,280.95,5000.42,-0.0,14.07,281.79,5000.44,0.0
2019-07-20 07:20:00,13.87,279.16,13.87,279.77,5000.13,25.1,13.81,279.97,5000.4,19.9,14.04,280.48,5000.95,0.0,13.79,278.63,5000.49,-0.0
2019-07-20 07:30:00,14.41,278.99,14.41,278.39,5000.13,20.0,14.45,279.34,5000.44,14.9,14.33,279.25,5000.54,0.0,14.49,279.13,5000.09,0.0
2019-07-20 07:40:00,14.39,278.94,14.4,278.98,5000.54,15.0,14.55,279.67,5000.14,19.8,14.46,279.4,5000.82,0.0,14.34,279.89,5000.77,0.0
2019-07-20 07:50:00,14.65,279.46,14.62,279.56,5000.32,10.0,14.63,279.86,5000.04,25.0,14.63,279.56,5000.33,-0.1,14.63,279.68,5000.3,-0.0
2019-07-20 08:00:00,14.78,279.49,14.56,279.28,5000.96,15.0,14.89,279.56,5000.93,24.9,14.91,280.16,5000.48,0.0,14.75,280.27,5000.42,-0.1
2019-07-20 08:10:00,15.0,279.47,15.05,278.8,5000.31,10.0,14.93,280.83,5000.93,25.1,14.93,279.32,5000.43,-0.3,14.8,279.52,5000.65,-0.1
2019-07-20 08:20:00,14.83,279.44,14.84,279.82,5000.04,14.9,14.9,281.31,5000.89,24.9,14.77,278.57,5000.95,-0.0,14.65,278.86,5000.74,0.0
2019-07-20 08:30:00,14.91,278.72,15.01,278.33,5000.22,19.8,14.86,279.55,5000.42,20.0,14.89,278.06,5000.3,-0.0,14.92,279.85,5000.92,0.1
2019-07-20 08:40:00,14.85,278.66,14.95,278.08,5000.53,25.0,14.73,278.13,5000.65,24.9,14.81,278.2,5000.48,-0.0,14.81,277.85,5000.4,-0.0
2019-07-20 08:50:00,15.0,277.94,14.96,280.0,5000.64,20.1,14.98,277.48,5000.81,24.8,15.14,278.18,5000.01,0.1,14.79,276.46,5000.82,0.1
2019-07-20 09:00:00,15.0,278.47,14.96,278.78,5000.85,25.1,14.84,277.71,5000.32,25.0,15.21,278.65,5000.12,-0.1,14.95,277.94,5000.5,0.1
2019-07-20 09:10:00,15.0,278.77,15.0,278.14,5000.09,20.1,14.86,280.1,5000.45,20.1,15.19,279.64,5000.5,0.1,14.99,279.25,5000.57,0.1
2019-07-20 09:20:00,15.0,279.66,14.97,279.77,5000.5,25.1,14.94,280.72,5000.22,25.0,15.09,280.4,5000.64,0.0,14.87,281.99,5000.14,-0.3
2019-07-20 09:30:00,14.88,279.99,14.86,279.54,5000.24,25.1,14.87,279.94,5000.99,20.0,14.94,280.6,5000.53,-0.1,14.78,279.3,5000.36,-0.2
2019-07-20 09:40:00,14.49,279.74,14.54,279.67,5000.11,20.1,14.46,280.27,5000.64,15.0,14.52,278.9,5000.07,0.1,14.57,278.86,5000.12,0.0
2019-07-20 09:50:00,14.17,279.07,14.17,279.27,5000.84,14.9,14.13,279.96,5000.23,20.0,13.99,277.93,5000.93,-0.1,14.18,280.39,5000.0,-0.0
2019-07-20 10:00:00,14.32,278.85,14.26,278.8,5000.1,20.0,14.34,279.93,5000.63,25.1,14.28,278.1,5000.3,-0.2,14.44,279.34,5000.48,-0.0
2019-07-20 10:10:00,14.83,279.72,14.78,281.46,5000.34,24.9,14.8,280.16,5000.63,20.1,14.64,281.83,5000.03,-0.0,14.95,280.54,5000.28,0.0
2019-07-20 10:20:00,15.0,279.92,14.96,279.49,5000.73,20.1,14.9,279.43,5000.15,24.8,14.8,279.83,5000.48,-0.1,14.99,280.84,5000.55,0.1
2019-07-20 10:30:00,14.83,279.61,14.68,280.21,5000.81,25.0,14.96,278.83,5000.33,19.9,14.93,279.07,5000.76,-0.0,14.95,280.52,5001.0,-0.1
2019-07-20 10:40:00,14.6,281.04,14.66,278.17,5000.77,25.2,14.69,280.78,5000.65,25.1,14.49,279.39,5000.72,-0.0,14.66,281.03,5000.25,0.1
2019-07-20 10:50:00,14.47,281.16,14.55,280.37,5000.34,20.1,14.41,282.2,5000.06,20.1,14.32,282.15,5000.14,0.1,14.42,280.62,5000.02,-0.0
2019-07-20 11:00:00,14.4,281.29,14.41,280.15,5000.08,15.1,14.27,280.88,5000.34,15.0,14.39,282.66,5000.96,-0.1,14.47,280.87,5000.03,-0.0
2019-07-20 11:10:00,14.25,281.92,14.13,282.62,5000.79,20.1,14.32,281.17,5000.44,10.1,14.28,281.04,5000.88,-0.0,14.25,283.25,5000.75,-0.2
2019-07-20 11:20:00,13.97,281.44,14.1,280.74,5000.24,15.1,13.77,283.09,5000.95,15.0,14.04,281.96,5000.48,-0.0,13.85,281.1,5000.26,-0.0
2019-07-20 11:30:00,14.16,281.8,14.28,282.17,5000.93,20.0,14.21,281.47,5000.08,10.0,14.07,282.76,5000.66,0.0,14.41,280.21,5000.65,0.0
2019-07-20 11:40:00,13.96,282.17,13.9,281.82,5000.89,14.9,13.99,282.34,5000.75,15.0,13.95,281.06,5000.3,0.1,14.04,284.06,5000.9,0.1
2019-07-20 11:50:00,14.19,281.87,14.01,282.38,5000.78,9.9,14.09,280.91,5000.62,10.0,14.16,282.44,5000.32,0.1,14.24,281.48,5000.27,-0.1
2019-07-20 12:00:00,14.13,281.93,13.93,281.48,5000.38,15.0,14.14,280.22,5000.37,15.0,14.0,280.7,5000.4,0.0,14.09,280.94,5000.87,-0.2
2019-07-20 12:10:00,14.32,282.38,14.2,283.37,5000.08,19.9,14.39,281.75,5000.12,9.9,14.36,283.03,5000.69,-0.1,14.5,281.29,5000.41,-0.1
2019-07-20 12:20:00,14.23,283.23,14.31,282.63,5000.05,15.0,14.32,283.59,5000.52,5.1,14.36,283.0,5000.46,-0.1,14.24,283.7,5000.26,-0.0
2019-07-20 12:30:00,13.91,282.25,13.83,282.47,5000.33,20.1,13.97,282.0,5000.91,0.1,13.85,283.59,5000.64,-0.2,13.98,280.58,5000.6,0.1
2019-07-20 12:40:00,14.28,281.73,14.24,281.75,5000.78,25.0,14.09,282.39,5000.18,-0.0,14.28,282.44,5000.3,0.1,14.23,281.25,5000.36,-0.1
2019-07-20 12:50:00,14.23,281.83,14.33,279.97,5000.0,25.1,14.25,283.45,5000.63,5.1,14.38,282.28,5000.51,0.0,14.17,282.8,5000.79,-0.1
2019-07-20 13:00:00,13.98,282.57,13.85,279.65,5000.07,25.0,13.96,283.22,5000.8,10.2,13.94,283.59,5000.05,-0.1,13.84,281.37,5000.73,-0.0
2019-07-20 13:10:00,13.54,282.75,13.55,283.74,5000.41,19.9,13.51,282.86,5000.44,14.8,13.51,281.58,5000.6,-0.0,13.62,281.92,5000.82,-0.1
2019-07-20 13:20:00,13.54,282.77,13.58,282.56,5000.61,25.1,13.43,284.65,5000.42,10.1,13.43,282.47,5000.18,-0.1,13.62,282.52,5000.27,0.1
2019-07-20 13:30:00,14.05,282.38,14.08,282.67,5000.49,20.0,14.16,281.59,5000.52,4.9,14.08,282.28,5000.19,0.0,14.05,281.33,5000.68,-0.0
2019-07-20 13:40:00,14.18,281.8,14.14,282.87,5000.42,24.9,14.36,281.22,5000.26,10.1,14.16,282.26,5000.04,-0.1,14.33,282.5,5000.66,0.2
2019-07-20 13:50:00,14.16,282.08,14.05,281.68,5000.51,24.9,14.22,280.93,5000.22,4.8,14.33,281.33,5000.26,-0.1,14.28,281.22,5000.01,-0.0
2019-07-20 14:00:00,13.79,281.71,13.84,281.01,5000.33,25.0,13.79,280.81,5000.71,-0.2,13.94,282.14,5000.43,0.0,13.68,282.22,5000.01,-0.1
2019-07-20 14:10:00,13.23,280.66,13.26,280.21,5000.23,20.0,13.32,281.18,5000.31,-0.1,13.43,280.6,5000.42,0.0,13.25,279.81,5000.45,-0.1
2019-07-20 14:20:00,13.18,280.64,13.22,280.98,5000.21,25.0,13.27,280.63,5000.93,-0.0,13.4,280.62,5000.58,-0.2,13.16,278.92,5000.54,0.1
2019-07-20 14:30:00,13.06,282.38,13.04,283.16,5000.25,20.2,12.97,282.01,5000.21,5.1,12.97,281.65,5000.88,-0.3,13.16,283.47,5000.89,0.0
2019-07-20 14:40:00,12.76,282.86,12.63,283.1,5000.68,15.0,12.77,281.18,5000.68,10.1,12.74,283.29,5000.72,-0.1,12.6,284.94,5000.6,0.1
2019-07-20 14:50:00,12.63,282.78,12.64,282.31,5000.38,9.9,12.52,281.59,5000.02,14.9,12.63,284.08,5000.57,0.0,12.54,283.94,5000.31,-0.1
2019-07-20 15:00:00,12.85,281.85,12.94,281.61,5000.19,4.8,12.69,281.51,5000.04,19.9,12.83,280.49,5000.05,0.1,12.74,281.71,5000.29,-0.2
2019-07-20 15:10:00,12.92,281.7,12.96,280.72,5000.28,-0.1,12.97,280.49,5000.5,25.1,12.79,281.7,5000.76,-0.1,12.8,282.08,5000.01,-0.1
2019-07-20 15:20:00,13.32,281.77,13.41,281.9,5000.04,0.1,13.41,281.63,5000.59,25.0,13.52,281.43,5000.05,0.0,13.46,283.13,5000.65,-0.0
2019-07-20 15:30:00,13.06,281.38,13.17,280.85,5000.15,-0.0,12.98,281.91,5000.07,25.1,13.12,281.21,5001.0,-0.1,12.98,280.09,5000.33,-0.1
2019-07-20 15:40:00,13.02,281.34,12.94,279.51,5000.66,0.0,12.75,281.34,5000.16,20.1,13.24,281.68,5000.23,0.1,12.94,281.48,5000.3,-0.2
2019-07-20 15:50:00,12.91,281.06,13.0,281.74,5000.53,0.1,12.86,282.87,5000.02,15.1,13.08,281.36,5000.86,0.0,12.97,281.73,5000.06,0.1
2019-07-20 16:00:00,12.45,281.42,12.46,279.56,5000.52,5.1,12.64,283.34,5000.03,9.9,12.59,282.68,5000.21,0.1,12.6,282.09,5000.15,-0.1
2019-07-20 16:10:00,13.26,281.74,13.16,281.86,5000.05,10.0,13.25,282.59,5000.62,5.1,13.42,282.97,5000.54,0.1,13.42,282.08,5000.93,0.0
2019-07-20 16:20:00,13.43,281.57,13.4,282.26,5000.78,5.2,13.35,280.08,5000.34,9.9,13.44,282.55,5000.23,-0.2,13.43,279.26,5000.18,-0.1
2019-07-20 16:30:00,13.67,282.04,13.76,280.83,5000.53,0.0,13.76,281.01,5000.94,14.9,13.69,282.31,5000.58,-0.0,13.67,283.24,5000.83,-0.1
2019-07-20 16:40:00,13.85,282.74,13.82,282.49,5000.78,-0.0,13.77,281.53,5000.67,19.9,13.94,283.78,5000.01,0.2,13.85,282.8,5000.47,0.1
2019-07-20 16:50:00,14.0,283.53,14.01,284.59,5000.44,5.0,14.07,284.0,5000.8,14.8,14.02,283.58,5000.12,0.1,13.86,285.18,5000.65,0.0
2019-07-20 17:00:00,13.83,284.07,13.85,285.77,5000.41,9.8,13.86,285.1,5000.09,20.0,13.85,282.58,5000.32,-0.2,13.77,282.91,5000.95,0.0
2019-07-20 17:10:00,13.7,283.8,13.66,283.28,5000.99,5.2,13.76,285.14,5000.7,25.0,13.56,282.87,5000.43,-0.1,13.76,283.84,5000.98,0.0
2019-07-20 17:20:00,13.53,284.35,13.41,283.23,5000.23,0.0,13.42,285.18,5000.4,25.0,13.4,285.05,5000.65,0.0,13.68,285.42,5000.72,0.0
2019-07-20 17:30:00,13.54,283.9,13.5,284.52,5000.27,5.0,13.64,284.08,5000.8,20.0,13.48,284.1,5000.2,-0.1,13.61,285.25,5000.18,-0.1
2019-07-20 17:40:00,13.82,283.55,13.74,281.56,5000.8,0.0,13.82,284.27,5000.76,15.1,13.68,283.43,5000.54,0.1,13.84,282.85,5000.81,0.0
2019-07-20 17:50:00,13.84,284.58,13.87,283.8,5000.49,0.1,13.76,284.21,5000.52,9.9,13.85,283.07,5000.32,-0.0,13.91,285.59,5000.23,-0.1
2019-07-20 18:00:00,13.37,284.28,13.38,285.68,5000.54,0.1,13.4,283.79,5000.89,15.0,13.56,283.84,5000.92,0.0,13.36,284.75,5000.42,0.2
2019-07-20 18:10:00,13.19,284.07,13.15,282.33,5000.79,5.2,13.24,282.83,5000.3,20.2,13.19,285.24,5000.9,-0.1,13.32,282.89,5000.71,0.1
2019-07-20 18:20:00,13.36,284.02,13.28,283.36,5000.79,-0.1,13.33,284.0,5000.46,15.1,13.24,284.04,5000.06,0.1,13.53,282.32,5000.1,-0.1
2019-07-20 18:30:00,13.46,283.56,13.35,285.77,5000.06,0.3,13.4,282.98,5000.68,9.9,13.36,283.96,5000.28,0.1,13.38,284.66,5000.22,-0.1
2019-07-20 18:40:00,13.68,283.85,13.66,284.16,5000.79,5.0,13.88,285.3,5000.83,15.0,13.8,283.78,5000.76,-0.2,13.58,282.52,5000.19,-0.1
2019-07-20 18:50:00,13.8,283.74,13.72,282.91,5000.1,9.9,13.76,286.63,5000.6,19.9,13.83,285.28,5000.09,-0.1,13.91,284.59,5000.17,0.0
2019-07-20 19:00:00,13.59,283.89,13.48,284.43,5000.78,5.0,13.77,284.8,5000.68,15.1,13.58,284.9,5000.73,-0.0,13.57,284.32,5000.93,0.0
2019-07-20 19:10:00,13.85,283.98,14.12,285.43,5000.36,-0.1,13.75,281.89,5000.69,10.1,13.82,284.66,5000.67,0.3,13.85,284.77,5000.15,-0.0
2019-07-20 19:20:00,13.77,283.62,13.64,281.47,5000.83,5.2,13.83,281.57,5000.4,4.9,13.84,283.52,5000.81,0.0,13.85,283.47,5000.3,-0.1
2019-07-20 19:30:00,14.31,284.01,14.34,283.4,5000.4,0.2,14.33,283.81,5000.78,-0.0,14.4,285.66,5000.58,-0.0,14.27,281.72,5000.52,-0.2
2019-07-20 19:40:00,13.89,284.84,14.1,285.28,5000.84,-0.0,13.9,284.83,5000.38,-0.1,13.96,284.85,5000.53,0.2,13.77,285.22,5000.15,0.2
2019-07-20 19:50:00,13.59,284.11,13.64,281.79,5000.41,-0.0,13.63,283.33,5000.49,4.9,13.57,284.1,5000.95,-0.2,13.74,284.29,5000.17,0.0
2019-07-20 20:00:00,13.54,283.93,13.31,284.32,5000.25,5.0,13.55,283.95,5000.76,10.2,13.66,283.44,5000.09,0.1,13.54,285.07,5000.87,0.0
2019-07-20 20:10:00,14.06,284.15,14.14,284.98,5000.17,-0.0,14.1,283.96,5000.66,5.0,14.15,284.8,5000.52,0.1,13.97,283.52,5000.71,-0.2
2019-07-20 20:20:00,14.43,284.33,14.41,284.22,5000.41,0.1,14.46,283.38,5000.78,10.0,14.39,284.62,5000.15,0.1,14.33,283.9,5000.73,-0.2
2019-07-20 20:30:00,14.92,284.63,14.95,286.14,5000.11,0.1,14.97,284.71,5000.88,15.0,14.9,284.67,5000.33,0.1,14.93,283.72,5000.67,-0.0
2019-07-20 20:40:00,15.0,284.66,14.96,283.2,5000.41,5.0,15.09,284.78,5000.97,20.0,14.92,282.83,5000.96,0.0,14.69,284.14,5000.89,0.0
2019-07-20 20:50:00,15.0,284.02,15.13,284.82,5000.61,-0.0,15.14,282.79,5000.69,25.1,14.97,284.55,5000.07,-0.1,15.13,282.62,5000.03,-0.1
2019-07-20 21:00:00,14.61,284.29,14.52,283.82,5000.88,0.1,14.4,284.33,5000.38,20.1,14.66,283.96,5000.78,0.0,14.52,283.54,5000.76,-0.0
2019-07-20 21:10:00,14.88,284.64,14.73,283.67,5000.4,0.0,14.77,282.79,5000.13,25.0,14.95,282.84,5000.51,0.1,14.84,283.45,5000.95,0.0
2019-07-20 21:20:00,14.88,284.17,14.88,283.52,5000.65,0.0,14.88,283.57,5000.16,20.0,15.03,283.8,5000.27,0.1,14.88,284.15,5000.17,0.2
2019-07-20 21:30:00,14.81,283.66,14.74,282.23,5000.28,-0.1,14.83,283.29,5000.9,15.0,15.02,283.79,5000.11,0.0,14.9,283.14,5000.86,-0.1
2019-07-20 21:40:00,14.97,284.65,15.01,285.35,5000.54,0.2,15.05,285.16,5000.42,9.9,14.85,284.74,5000.52,-0.1,15.07,287.33,5000.12,-0.0
2019-07-20 21:50:00,15.0,284.57,15.13,281.93,5000.85,4.9,14.83,284.07,5000.09,5.1,15.02,284.94,5000.07,-0.2,14.97,285.76,5000.26,0.3
2019-07-20 22:00:00,14.57,285.19,14.5,283.96,5000.37,10.0,14.51,285.93,5000.14,-0.1,14.58,283.58,5000.9,-0.0,14.53,284.82,5000.89,0.2
2019-07-20 22:10:00,14.75,285.27,14.58,286.97,5000.82,5.0,14.63,282.96,5000.58,0.1,14.78,285.8,5000.17,0.1,14.65,287.63,5000.85,-0.1
2019-07-20 22:20:00,15.0,286.12,15.18,286.35,5000.61,0.0,15.06,286.26,5000.85,5.0,14.86,286.65,5000.88,0.0,15.07,285.73,5000.92,0.1
2019-07-20 22:30:00,14.95,286.06,15.09,286.88,5000.36,-0.1,14.88,286.32,5000.67,-0.1,14.8,288.38,5000.86,-0.2,14.91,285.41,5000.2,0.1
2019-07-20 22:40:00,15.0,286.54,14.77,286.86,5000.09,-0.1,15.08,286.79,5000.82,0.1,14.97,286.51,5000.76,0.1,14.99,285.01,5000.09,-0.1
2019-07-20 22:50:00,15.0,286.25,15.04,286.88,5000.27,4.9,14.97,285.71,5000.84,5.0,14.87,285.75,5000.01,0.0,14.98,286.55,5000.49,0.0
2019-07-20 23:00:00,14.94,286.62,15.06,286.07,5000.14,9.8,14.83,286.5,5000.41,-0.0,15.02,286.19,5000.1,0.0,14.94,288.01,5000.57,-0.0
2019-07-20 23:10:00,14.57,286.57,14.42,284.64,5000.22,14.9,14.83,287.35,5000.94,5.0,14.74,285.72,5000.97,-0.0,14.43,286.95,5000.11,-0.0
2019-07-20 23:20:00,14.48,286.88,14.53,286.48,5000.98,20.1,14.42,285.15,5000.1,10.2,14.42,286.85,5000.44,0.1,14.45,286.88,5000.67,0.0
2019-07-20 23:30:00,14.46,287.47,14.63,288.39,5000.61,25.2,14.34,287.66,5000.0,14.9,14.47,286.67,5000.57,0.0,14.39,286.27,5000.99,-0.0
2019-07-20 23:40:00,14.99,287.36,14.99,287.82,5000.75,19.9,15.0,287.5,5000.95,10.2,14.93,287.7,5000.63,0.0,14.89,287.12,5000.07,-0.0
2019-07-20 23:50:00,15.0,286.47,14.93,285.53,5000.39,25.0,14.91,285.68,5000.76,5.0,14.94,285.76,5000.77,0.0,14.94,287.63,5000.1,-0.2
2019-07-21 00:00:00,14.76,285.4,14.68,286.25,5000.23,25.0,14.94,284.47,5000.12,10.0,14.74,284.39,5000.18,0.1,14.68,284.38,5000.61,0.1
2019-07-21 00:10:00,14.57,285.08,14.62,285.56,5000.11,20.0,14.68,284.89,5000.29,15.0,14.84,285.06,5000.69,-0.1,14.35,285.14,5000.98,-0.0
2019-07-21 00:20:00,14.62,284.97,14.6,285.33,5000.91,25.0,14.73,286.83,5000.63,10.0,14.61,285.67,5000.77,0.1,14.7,283.96,5000.75,0.0
2019-07-21 00:30:00,14.77,284.8,14.81,284.92,5000.89,25.0,14.74,283.16,5000.17,5.1,14.81,282.47,5000.45,0.1,14.76,285.31,5000.18,0.1
2019-07-21 00:40:00,14.68,284.48,14.6,284.44,5000.07,20.0,14.77,285.27,5000.13,10.2,14.81,284.03,5000.65,0.1,14.78,282.51,5000.46,-0.0
2019-07-21 00:50:00,14.67,284.68,14.57,282.94,5000.69,15.0,14.64,283.59,5000.31,14.8,14.64,285.52,5000.93,-0.1,14.61,285.47,5000.87,-0.1
2019-07-21 01:00:00,14.71,284.35,14.64,283.59,5000.3,20.1,14.74,283.04,5000.17,10.0,14.73,283.39,5000.71,-0.1,14.73,284.51,5000.96,-0.1
2019-07-21 01:10:00,14.24,284.35,14.22,283.75,5000.91,25.3,14.16,281.79,5000.08,5.1,14.21,285.67,5000.14,-0.0,14.35,283.7,5000.9,0.1
2019-07-21 01:20:00,13.85,284.62,13.98,284.94,5000.52,19.9,13.83,284.82,5000.49,9.9,13.84,284.09,5000.21,0.0,13.94,285.66,5000.68,0.0
2019-07-21 01:30:00,14.33,284.62,14.34,285.29,5000.11,24.9,14.33,282.62,5000.16,4.8,14.3,286.53,5000.81,0.0,14.36,285.42,5000.28,0.0
2019-07-21 01:40:00,13.77,284.71,13.61,283.85,5000.99,20.0,13.85,283.48,5000.68,10.0,13.95,283.78,5000.08,-0.0,13.83,286.01,5000.46,0.1
2019-07-21 01:50:00,13.87,284.77,13.82,284.52,5000.21,14.9,13.82,285.4,5000.72,5.1,14.01,284.77,5000.17,-0.1,13.98,284.45,5000.42,-0.1
2019-07-21 02:00:00,14.18,285.04,14.2,284.56,5000.26,20.1,14.3,286.59,5000.5,0.1,14.24,284.77,5000.47,0.1,14.22,284.95,5000.57,0.0
2019-07-21 02:10:00,14.18,284.35,14.17,285.89,5000.28,14.9,14.12,283.91,5000.97,-0.1,14.08,285.63,5000.35,-0.1,14.2,285.05,5000.26,-0.1
2019-07-21 02:20:00,13.84,284.13,13.66,285.92,5000.89,20.0,13.86,284.43,5000.4,-0.0,14.16,284.58,5000.93,-0.0,13.84,283.32,5000.54,0.1
2019-07-21 02:30:00,13.55,284.24,13.65,282.48,5000.2,25.0,13.51,282.87,5000.61,0.1,13.72,282.29,5000.25,-0.0,13.33,283.46,5000.31,-0.2
2019-07-21 02:40:00,13.05,282.69,13.14,283.98,5000.95,24.9,13.13,281.97,5000.36,-0.1,12.94,284.15,5000.37,0.0,13.03,283.75,5000.34,0.2
2019-07-21 02:50:00,12.53,282.85,12.69,280.67,5000.77,20.0,12.73,284.49,5000.89,5.0,12.59,283.35,5000.0,0.1,12.44,281.06,5000.32,-0.1
2019-07-21 03:00:00,12.3,283.05,12.23,283.94,5000.62,25.1,12.38,283.69,5000.16,10.0,12.33,284.2,5000.39,-0.1,12.35,285.47,5000.63,0.0
2019-07-21 03:10:00,12.13,282.75,12.06,282.9,4841.99,25.1,12.1,281.8,5000.11,4.9,12.05,283.13,5000.71,-0.1,12.31,281.53,5000.69,0.0
2019-07-21 03:20:00,11.94,282.17,11.94,282.04,4629.97,25.0,11.98,283.78,5000.23,9.9,11.78,281.17,5000.96,0.0,11.79,283.09,5000.67,-0.2
2019-07-21 03:30:00,12.35,282.67,12.26,283.25,5000.65,20.1,12.53,284.67,5000.52,5.0,12.39,283.28,5000.41,0.1,12.35,282.66,5000.35,0.0
2019-07-21 03:40:00,12.56,282.83,12.53,283.14,5000.56,24.9,12.48,284.21,5000.29,10.0,12.68,282.93,5000.57,0.2,12.54,281.7,5000.18,-0.1
2019-07-21 03:50:00,12.9,282.58,12.97,283.48,5000.04,20.0,13.01,281.31,5000.87,5.0,12.91,281.43,5000.69,0.1,12.94,283.29,5000.99,-0.1
2019-07-21 04:00:00,12.57,282.62,12.48,282.85,5000.98,15.0,12.57,282.02,5000.57,10.0,12.61,282.39,5000.42,-0.0,12.41,281.73,5000.78,-0.1
2019-07-21 04:10:00,12.53,281.8,12.49,284.36,5000.12,19.9,12.41,283.45,5000.81,5.0,12.35,281.11,5000.46,0.1,12.45,282.06,5000.17,-0.1
2019-07-21 04:20:00,12.76,281.58,12.81,281.17,5000.65,24.9,12.99,282.63,5000.22,10.1,12.76,281.12,5000.96,-0.0,12.73,282.52,5000.51,-0.0
2019-07-21 04:30:00,13.42,281.41,13.42,281.23,5000.06,25.1,13.36,279.61,5000.91,5.0,13.46,283.82,5000.09,0.1,13.33,281.7,5000.51,-0.1
2019-07-21 04:40:00,13.23,280.92,13.15,279.55,5000.89,24.9,13.11,279.82,5000.4,10.3,13.15,280.19,5000.95,-0.1,13.07,281.6,5000.9,0.0
2019-07-21 04:50:00,13.25,280.24,13.11,280.47,5000.6,20.1,13.31,280.38,5000.84,15.0,13.35,279.26,5000.13,-0.3,13.31,280.49,5000.87,0.0
2019-07-21 05:00:00,13.26,280.73,13.19,281.52,5000.86,25.1,13.44,279.7,5000.1,9.9,13.27,281.52,5000.83,0.1,13.17,279.3,5000.11,0.0
2019-07-21 05:10:00,13.01,280.53,13.04,280.74,5000.29,20.1,13.05,280.3,5000.26,5.0,13.15,282.8,5000.07,0.1,13.09,280.62,5000.67,0.1
2019-07-21 05:20:00,12.86,279.96,12.9,279.54,5000.75,15.1,12.97,279.83,5000.34,9.9,12.89,278.94,5000.23,0.1,12.81,280.61,5000.07,-0.1
2019-07-21 05:30:00,12.23,280.36,12.03,281.39,5000.67,10.1,12.21,281.52,5000.21,14.9,12.43,280.39,5000.17,-0.0,12.35,281.21,5000.14,0.1
2019-07-21 05:40:00,12.44,279.63,12.44,280.31,5000.48,15.1,12.54,280.69,5000.88,20.0,12.47,278.18,5000.68,-0.0,12.38,279.27,5000.08,0.1
2019-07-21 05:50:00,12.67,279.96,12.56,279.54,5000.58,10.1,12.47,278.73,5000.54,25.0,12.67,280.26,5000.28,0.1,12.71,280.09,5000.7,-0.0
2019-07-21 06:00:00,12.78,279.75,12.79,280.16,5000.25,4.8,12.86,280.63,5000.67,25.0,12.8,279.86,5000.14,0.0,12.88,280.73,5000.71,-0.1
2019-07-21 06:10:00,12.65,279.87,12.74,278.69,5000.46,-0.0,12.51,279.57,5000.92,24.9,12.65,280.15,5000.96,0.0,12.72,280.45,5000.79,0.0
2019-07-21 06:20:00,12.97,279.35,12.9,280.2,5000.95,-0.1,13.23,279.09,5000.12,19.9,12.72,279.72,5000.36,0.1,12.87,277.65,5000.64,-0.1
2019-07-21 06:30:00,12.96,278.93,13.03,278.15,5000.28,4.9,12.84,280.03,5000.83,25.0,12.98,279.59,5000.36,-0.1,13.08,280.34,5000.45,0.0
2019-07-21 06:40:00,13.25,277.94,13.09,278.35,5000.7,0.1,13.1,277.83,5000.43,19.9,13.41,276.08,5000.63,0.0,13.23,278.17,5000.3,-0.1
2019-07-21 06:50:00,13.2,278.31,13.22,277.12,5000.2,5.1,13.25,278.21,5000.46,24.9,13.21,277.09,5000.94,-0.1,13.15,278.59,5000.32,-0.3
2019-07-21 07:00:00,13.48,278.29,13.63,278.79,5000.21,10.1,13.55,279.84,5000.92,20.2,13.55,278.33,5000.87,0.1,13.47,278.87,5000.15,0.0
2019-07-21 07:10:00,14.2,278.3,14.15,276.94,5000.95,5.0,14.31,277.54,5000.81,15.0,14.2,278.9,5000.74,-0.2,14.11,278.29,5000.0,-0.1
2019-07-21 07:20:00,13.93,279.0,13.95,278.89,5000.59,-0.1,13.86,277.52,5000.39,19.9,13.79,280.85,5000.91,-0.0,14.03,277.76,5000.46,0.1
2019-07-21 07:30:00,14.26,279.08,14.45,279.01,5000.06,-0.0,14.3,278.02,5000.01,15.1,14.25,279.15,5000.27,0.0,14.06,278.35,5000.55,0.1
2019-07-21 07:40:00,14.07,279.66,14.12,280.57,5000.69,-0.0,13.95,280.12,5000.52,20.0,14.11,281.64,5000.55,-0.1,14.09,280.95,5000.0,0.1
2019-07-21 07:50:00,14.15,278.82,14.07,280.1,5000.7,5.2,13.99,279.55,5000.46,25.1,14.18,278.41,5000.13,-0.1,14.15,278.53,5000.33,-0.0
2019-07-21 08:00:00,14.42,278.41,14.62,279.67,5000.31,-0.0,14.35,279.84,5000.55,25.1,14.53,278.77,5000.98,0.0,14.55,278.02,5000.36,0.1
2019-07-21 08:10:00,14.21,277.91,14.41,277.76,5000.08,0.1,14.29,277.81,5000.72,20.0,14.14,278.93,5000.1,-0.2,14.28,278.3,5000.05,-0.0
2019-07-21 08:20:00,14.33,277.99,14.21,279.61,5000.49,5.1,14.14,277.76,5000.18,24.9,14.42,276.64,5000.05,0.1,14.49,277.56,5000.86,0.1
2019-07-21 08:30:00,14.31,277.32,14.43,277.35,5000.62,10.1,14.38,277.75,5000.53,20.0,14.39,278.0,5000.75,0.1,14.19,277.6,5000.44,-0.1
2019-07-21 08:40:00,14.06,277.13,14.04,275.6,5000.63,15.1,13.96,277.5,5000.75,25.0,14.14,277.36,5000.99,0.1,14.14,276.7,5000.49,0.1
2019-07-21 08:50:00,13.51,276.87,13.28,277.48,5000.34,20.1,13.37,278.35,5000.84,25.0,13.48,277.6,5000.84,-0.1,13.63,277.82,5000.09,-0.1
2019-07-21 09:00:00,13.5,277.09,13.62,277.81,5000.19,25.0,13.67,276.69,5000.21,25.0,13.41,276.47,5000.12,-0.0,13.49,277.8,5000.02,0.1
2019-07-21 09:10:00,13.46,277.04,13.57,279.63,5000.13,25.1,13.43,278.32,5000.34,25.0,13.45,276.5,5000.82,0.1,13.46,278.33,5000.04,-0.0
2019-07-21 09:20:00,13.87,277.3,13.89,277.17,5000.51,20.1,13.83,274.84,5000.94,24.9,13.82,277.69,5000.66,-0.0,13.83,277.45,5000.56,-0.2
2019-07-21 09:30:00,13.93,278.24,13.87,278.04,5000.96,24.9,14.04,277.96,5000.34,20.2,14.0,278.4,5000.51,0.1,13.88,279.28,5000.2,0.1
2019-07-21 09:40:00,13.85,278.51,13.9,276.92,5000.86,25.1,13.68,278.16,5000.3,15.0,13.97,278.07,5000.46,-0.2,13.76,278.29,5000.2,-0.1
2019-07-21 09:50:00,13.53,278.39,13.53,277.39,5000.95,24.9,13.59,277.0,5000.6,20.1,13.33,278.49,5000.79,0.1,13.51,277.2,5000.44,-0.1
2019-07-21 10:00:00,13.54,277.95,13.54,276.42,5000.78,20.0,13.42,278.56,5000.27,25.2,13.58,277.47,5000.87,-0.4,13.48,278.86,5000.39,0.1
2019-07-21 10:10:00,12.9,277.75,12.92,278.86,5000.91,24.9,13.01,279.31,5000.84,25.1,12.86,276.76,5000.81,-0.1,12.78,277.36,5000.73,-0.1
2019-07-21 10:20:00,13.49,278.58,13.52,278.22,5000.17,20.0,13.32,279.56,5000.79,24.9,13.43,277.24,5000.01,0.1,13.56,277.94,5000.19,-0.1
2019-07-21 10:30:00,13.56,278.19,13.47,280.07,5000.11,25.0,13.64,279.56,5000.19,25.0,13.42,276.46,5000.26,0.1,13.4,278.13,5000.91,0.0
2019-07-21 10:40:00,13.1,279.17,12.99,280.2,5000.5,20.1,13.1,278.06,5000.99,20.1,13.16,278.0,5000.72,-0.1,13.03,280.02,5000.94,0.1
2019-07-21 10:50:00,12.82,279.12,12.76,277.18,5000.12,15.0,12.82,278.98,5000.62,24.9,12.75,279.8,5000.2,0.0,12.91,277.6,5000.93,0.0
2019-07-21 11:00:00,12.74,279.23,12.95,279.33,5000.29,20.2,12.73,279.69,5000.37,20.1,12.65,279.04,5000.46,0.1,12.86,279.96,5000.06,-0.0
2019-07-21 11:10:00,12.31,279.74,12.42,281.45,5000.58,25.1,12.3,279.71,5000.38,24.9,12.19,279.92,5000.71,-0.1,12.26,278.88,5000.84,-0.1
2019-07-21 11:20:00,11.92,280.12,11.8,279.44,4913.37,20.0,11.93,280.79,4912.47,20.1,11.85,280.25,5000.42,-0.1,11.88,280.32,5000.53,-0.1
2019-07-21 11:30:00,12.12,280.2,12.15,279.61,5000.49,15.0,11.98,280.92,5000.74,14.9,12.06,280.38,5000.68,-0.1,12.16,280.6,5000.88,0.1
2019-07-21 11:40:00,12.52,280.1,12.51,279.74,5000.09,9.9,12.61,277.51,5000.86,10.2,12.57,280.2,5000.06,0.1,12.58,280.18,5000.98,-0.0
2019-07-21 11:50:00,12.65,280.19,12.52,280.73,5000.99,14.9,12.67,281.0,5000.02,4.9,12.79,279.33,5000.97,0.0,12.63,280.84,5000.83,0.0
2019-07-21 12:00:00,12.33,279.99,12.19,279.3,5000.38,20.1,12.39,277.41,5000.52,-0.2,12.18,279.46,5000.97,0.1,12.27,280.62,5000.38,0.1
2019-07-21 12:10:00,12.31,279.66,12.36,279.02,5000.27,25.2,12.35,279.04,5000.83,-0.1,12.26,279.0,5000.05,-0.0,12.3,279.36,5000.66,-0.0
2019-07-21 12:20:00,12.52,279.76,12.38,278.0,5000.21,19.8,12.41,280.72,5000.83,5.0,12.26,278.9,5000.14,0.0,12.42,279.88,5000.29,-0.2
2019-07-21 12:30:00,12.78,279.9,12.77,278.97,5000.17,25.0,12.8,279.85,5000.08,0.1,12.77,279.19,5000.88,-0.0,12.85,278.95,5000.05,-0.1
2019-07-21 12:40:00,12.41,279.55,12.41,277.96,5000.42,20.0,12.31,280.98,5000.03,4.9,12.49,279.88,5000.22,0.0,12.58,280.51,5000.81,-0.2
2019-07-21 12:50:00,12.47,279.91,12.5,277.47,5000.49,15.0,12.4,279.78,5000.49,-0.0,12.38,279.16,5000.06,-0.0,12.51,280.4,5000.1,0.1
2019-07-21 13:00:00,11.91,279.6,11.71,279.61,5000.54,9.9,12.06,279.25,5000.45,5.0,11.82,280.14,5000.78,0.1,11.72,280.11,5000.89,-0.1
2019-07-21 13:10:00,11.73,280.11,11.72,277.98,5000.05,4.9,11.7,279.74,5000.26,0.1,11.65,280.79,5000.72,-0.1,11.77,279.42,5000.19,-0.2
2019-07-21 13:20:00,11.68,279.48,11.68,281.8,5000.61,-0.2,11.58,280.32,5000.1,5.0,11.55,279.3,4941.37,0.1,11.75,280.44,5000.4,-0.2
2019-07-21 13:30:00,11.72,279.85,11.59,280.25,5000.97,5.0,11.71,279.79,5000.65,0.0,11.79,279.55,5000.44,0.1,11.63,280.12,5000.65,-0.1
2019-07-21 13:40:00,12.12,279.96,12.15,277.65,5000.31,-0.0,12.28,278.92,5000.86,0.0,12.16,279.98,5000.07,-0.0,12.05,280.12,5000.54,0.2
2019-07-21 13:50:00,12.19,280.45,12.1,281.32,5000.81,4.8,12.25,282.08,5000.85,0.1,12.19,280.63,5000.35,0.0,12.23,280.23,5000.88,0.1
2019-07-21 14:00:00,12.13,280.59,12.04,280.11,5000.01,10.0,12.08,280.11,5000.05,-0.0,11.99,281.56,5000.57,-0.1,12.25,280.9,5000.26,0.2
2019-07-21 14:10:00,12.4,280.76,12.33,281.5,5000.37,5.0,12.43,280.77,5000.65,4.8,12.52,281.69,5000.3,-0.1,12.36,279.92,5000.3,0.0
2019-07-21 14:20:00,12.49,279.99,12.67,280.07,5000.88,0.1,12.58,278.97,5000.75,10.1,12.63,279.2,5000.55,0.1,12.49,279.23,5000.04,-0.1
2019-07-21 14:30:00,12.36,279.61,12.58,280.71,5000.85,5.0,12.63,279.96,5000.83,15.0,12.26,280.35,5000.27,-0.1,12.44,280.38,5000.29,0.2
2019-07-21 14:40:00,12.71,279.65,12.65,278.82,5000.95,0.0,12.78,279.38,5000.44,10.1,12.73,281.39,5000.3,-0.0,12.62,278.51,5000.93,0.1
2019-07-21 14:50:00,12.48,279.15,12.4,279.48,5000.32,0.1,12.4,279.55,5000.49,15.0,12.55,278.67,5000.59,-0.1,12.29,277.12,5000.92,-0.2
2019-07-21 15:00:00,12.39,279.38,12.46,279.16,5000.29,5.0,12.44,280.07,5000.65,10.2,12.41,279.99,5000.96,-0.1,12.34,278.86,5000.22,0.0
2019-07-21 15:10:00,12.25,279.91,12.27,281.06,5000.42,9.9,12.42,279.24,5000.49,14.8,12.05,281.54,5000.86,-0.1,12.39,281.13,5000.28,-0.0
2019-07-21 15:20:00,12.07,280.46,12.28,280.82,5000.47,5.0,12.03,280.32,5000.05,20.2,12.08,281.02,5000.47,0.1,11.97,281.56,5000.84,0.2
2019-07-21 15:30:00,11.76,280.85,11.66,279.68,5000.26,-0.0,11.56,282.66,4428.79,24.9,11.98,281.31,5000.11,-0.1,11.64,280.93,5000.94,0.1
2019-07-21 15:40:00,11.63,280.99,11.57,280.61,5000.52,4.9,11.85,280.01,4581.85,20.1,11.82,280.35,5000.34,0.2,11.53,280.6,5000.02,-0.0
2019-07-21 15:50:00,11.32,280.27,11.37,280.52,4741.6,0.1,11.15,281.78,4452.11,15.3,11.28,280.08,4585.01,-0.1,11.2,280.54,4702.19,0.0
2019-07-21 16:00:00,11.12,280.58,11.04,280.86,4472.1,5.1,11.14,281.2,4022.2,20.0,11.21,279.11,4420.69,0.0,11.13,281.24,4486.6,0.1
2019-07-21 16:10:00,10.9,280.22,10.82,279.68,4251.89,0.2,10.8,278.85,3550.05,24.8,10.86,279.24,4101.5,-0.0,10.86,280.23,4239.24,0.1
2019-07-21 16:20:00,11.5,280.24,11.38,281.41,4954.84,0.0,11.42,281.12,4432.89,20.0,11.4,281.11,4799.93,-0.1,11.47,279.93,4931.79,-0.1
2019-07-21 16:30:00,11.61,280.51,11.83,280.68,5000.89,0.0,11.65,281.85,4789.25,15.0,11.67,278.63,4963.93,-0.0,11.71,282.06,5000.76,-0.1
2019-07-21 16:40:00,11.99,279.8,12.27,278.11,5000.34,5.0,12.0,280.66,5000.75,10.0,12.0,280.87,5000.85,-0.1,11.91,279.99,5000.22,0.0
2019-07-21 16:50:00,11.85,280.28,11.87,279.62,5000.03,10.1,11.7,282.0,5000.9,14.8,11.86,279.58,5000.33,-0.0,11.84,279.83,5000.21,0.0
2019-07-21 17:00:00,11.69,280.69,11.81,280.91,4882.39,15.0,11.58,281.58,4649.99,20.0,11.82,281.6,5000.2,0.0,11.66,280.86,5000.8,-0.1
2019-07-21 17:10:00,11.03,281.19,11.07,281.34,4279.43,10.0,10.98,280.69,4132.22,15.0,11.04,281.1,4363.37,-0.0,11.15,281.74,4379.79,0.1
2019-07-21 17:20:00,10.8,280.73,10.94,280.28,4110.97,4.9,10.9,279.16,4024.45,9.9,10.8,280.85,4069.47,-0.1,10.54,280.25,4096.24,0.0
2019-07-21 17:30:00,11.21,281.53,11.35,281.59,4610.53,-0.0,11.31,280.58,4329.48,15.0,11.13,279.72,4538.04,-0.1,11.19,281.91,4596.23,0.0
2019-07-21 17:40:00,10.8,281.33,10.64,282.01,4111.59,5.0,10.79,281.11,4025.07,9.9,10.81,281.66,4092.11,-0.0,10.57,281.41,4112.63,0.0
2019-07-21 17:50:00,10.82,281.1,10.87,280.53,4162.04,-0.2,10.77,280.47,3902.6,15.0,10.85,281.22,4073.91,-0.0,10.83,281.72,4143.85,-0.1
2019-07-21 18:00:00,11.43,281.13,11.55,281.13,4839.5,5.2,11.22,281.51,4355.67,20.0,11.35,280.5,4814.14,-0.0,11.48,281.75,4861.64,0.2
2019-07-21 18:10:00,11.64,281.06,11.52,282.97,4989.68,10.1,11.67,280.36,4301.28,24.8,11.61,279.77,5000.4,-0.1,11.71,281.27,5000.75,0.1
2019-07-21 18:20:00,11.98,281.66,11.93,283.08,5000.48,5.2,11.89,280.82,4981.58,19.9,11.93,282.01,5000.37,-0.0,11.89,280.33,5000.77,0.1
2019-07-21 18:30:00,11.67,281.19,11.82,281.2,5000.19,9.9,11.8,280.29,4332.33,25.3,11.63,283.42,5000.51,0.0,11.63,282.12,5000.06,-0.0
2019-07-21 18:40:00,11.82,280.76,11.69,280.75,5000.43,15.0,11.83,281.18,4495.34,25.0,11.66,280.85,5000.78,0.0,11.86,281.07,5000.61,0.0
2019-07-21 18:50:00,11.97,280.11,11.95,279.42,4970.1,19.9,12.05,280.89,4663.17,25.0,12.03,279.83,5000.1,0.0,12.18,279.75,5000.9,0.2
2019-07-21 19:00:00,11.78,280.39,11.78,280.54,4987.34,14.9,11.67,279.66,4752.97,19.9,11.66,279.44,5000.38,0.1,11.79,280.81,5000.02,-0.2
2019-07-21 19:10:00,11.77,280.81,11.74,280.51,5000.81,10.0,11.74,278.71,4975.1,14.8,11.94,281.47,5000.95,-0.2,11.74,281.3,5000.89,-0.1
2019-07-21 19:20:00,12.03,280.57,12.02,281.48,5000.44,15.1,12.01,279.89,5000.16,10.1,11.97,280.37,5000.39,-0.1,12.02,279.97,5000.12,-0.0
2019-07-21 19:30:00,12.1,281.35,12.0,281.49,5000.37,9.9,12.09,282.62,5000.4,15.1,12.23,281.31,5000.7,-0.1,12.13,281.82,5000.42,-0.1
2019-07-21 19:40:00,12.1,281.24,12.24,280.64,5000.09,15.3,12.09,280.84,5000.99,19.9,11.93,280.86,5000.36,-0.1,12.16,282.48,5000.46,-0.0
2019-07-21 19:50:00,12.1,282.17,12.09,281.78,5000.2,20.1,12.34,282.25,4808.59,25.2,12.09,281.53,5000.42,-0.1,12.08,283.35,5000.75,-0.0
2019-07-21 20:00:00,12.08,281.47,12.12,280.74,4785.85,25.0,12.04,281.61,4786.5,24.9,12.12,282.44,5000.46,0.1,12.11,282.08,5000.82,0.3
2019-07-21 20:10:00,11.85,281.36,11.83,280.94,4529.5,25.0,11.88,282.03,4832.65,20.0,11.82,281.47,5000.39,-0.0,11.71,282.44,5000.89,-0.1
2019-07-21 20:20:00,12.01,281.2,11.98,281.98,5000.42,20.1,12.09,280.66,5000.14,14.9,11.99,282.25,5000.17,0.0,12.08,281.27,5000.29,-0.2
2019-07-21 20:30:00,12.31,281.56,12.32,282.06,5000.07,14.9,12.32,279.98,5000.13,10.2,12.37,280.56,5000.53,-0.0,12.28,280.45,5000.45,0.1
2019-07-21 20:40:00,12.29,281.61,12.32,279.18,5000.78,10.0,12.34,281.27,5000.42,5.1,12.18,281.87,5000.4,-0.1,12.22,280.56,5000.46,-0.1
2019-07-21 20:50:00,11.98,282.1,12.05,282.1,5000.64,5.0,12.07,282.69,5000.87,0.0,11.99,279.63,5000.39,0.1,12.13,282.37,5000.46,-0.1
2019-07-21 21:00:00,11.84,281.84,11.81,283.02,5000.91,10.1,11.84,282.14,5000.51,5.1,11.85,281.63,5000.99,0.0,11.82,280.8,5000.72,-0.0
2019-07-21 21:10:00,11.06,282.49,10.96,283.74,4401.51,5.0,10.95,281.63,4432.59,0.1,11.15,283.55,4410.32,0.0,11.11,281.17,4397.17,-0.1
2019-07-21 21:20:00,11.17,282.4,11.3,283.47,4435.99,10.0,11.2,283.0,4531.04,4.9,11.01,283.05,4545.95,-0.1,11.16,281.88,4541.82,-0.2
2019-07-21 21:30:00,11.91,281.67,11.88,283.42,5000.46,15.0,11.96,280.35,5000.63,-0.2,11.84,282.36,5000.07,0.0,11.98,282.1,5000.05,0.1
2019-07-21 21:40:00,12.01,281.74,11.96,282.71,5000.59,20.0,12.01,282.21,5000.63,5.0,11.94,281.48,5000.72,-0.0,12.17,282.36,5000.96,0.1
2019-07-21 21:50:00,12.13,281.22,12.01,281.48,4842.23,25.0,12.15,281.62,5000.39,0.1,11.92,280.31,5000.38,-0.0,12.16,280.45,5000.84,-0.1
2019-07-21 22:00:00,12.07,280.56,11.92,280.16,5000.02,20.0,11.85,279.34,5000.27,5.1,12.15,281.34,5000.22,0.2,12.11,280.27,5000.03,-0.1
2019-07-21 22:10:00,12.18,281.07,12.11,279.96,4898.25,25.1,12.29,282.38,5000.11,10.1,12.23,279.43,5000.44,0.1,12.3,280.81,5000.9,-0.2
2019-07-21 22:20:00,12.28,282.35,12.24,282.8,5000.09,19.9,12.3,281.89,5000.3,14.8,12.29,281.73,5000.73,-0.1,12.35,281.94,5000.71,-0.2
2019-07-21 22:30:00,13.17,281.49,13.15,283.17,5000.57,25.1,13.09,284.51,5000.17,10.0,13.24,281.82,5000.46,0.2,12.96,280.5,5000.47,0.1
2019-07-21 22:40:00,12.99,281.71,12.97,282.18,5000.57,20.0,12.99,282.94,5000.81,14.9,13.1,281.7,5000.77,0.0,13.01,281.09,5000.72,0.0
2019-07-21 22:50:00,12.87,281.92,12.83,281.07,5000.28,15.0,12.86,282.57,5000.62,20.0,12.76,283.87,5000.5,0.0,12.82,281.97,5000.3,-0.1
2019-07-21 23:00:00,12.78,282.84,12.8,282.21,5000.15,20.1,12.81,282.5,5000.39,14.9,12.81,283.25,5000.31,-0.0,12.91,283.57,5000.77,-0.0
2019-07-21 23:10:00,12.6,283.01,12.62,284.12,5000.68,24.9,12.53,282.33,5000.95,20.0,12.65,282.95,5000.8,0.0,12.49,282.06,5000.75,0.1
2019-07-21 23:20:00,13.26,283.25,13.17,283.3,5000.12,20.0,13.38,283.58,5000.26,15.1,13.34,283.78,5000.78,0.0,13.25,283.52,5000.34,0.1
2019-07-21 23:30:00,13.32,283.78,13.34,285.63,5000.4,14.8,13.16,284.15,5000.98,19.9,13.42,285.29,5000.39,-0.1,13.38,284.19,5000.84,0.1
2019-07-21 23:40:00,12.81,283.01,12.99,283.1,5000.14,9.9,12.78,280.69,5000.18,24.9,12.88,283.44,5000.27,0.1,12.7,282.59,5000.12,0.2
2019-07-21 23:50:00,13.08,282.71,12.96,282.43,5000.76,15.1,13.19,281.84,5000.36,25.0,13.13,284.17,5000.12,0.0,13.07,284.13,5000.26,-0.1
2019-07-22 00:00:00,13.21,283.21,13.15,284.52,5000.82,9.8,13.27,283.71,5000.11,24.8,13.16,282.66,5000.16,0.3,13.12,283.93,5000.09,0.1
2019-07-22 00:10:00,13.09,282.49,12.98,283.82,5000.71,14.9,13.09,282.23,5000.02,24.9,13.15,283.88,5000.24,-0.1,12.97,283.7,5000.75,-0.1
2019-07-22 00:20:00,12.94,281.52,13.0,280.31,5000.26,9.9,12.96,283.1,5000.28,25.2,12.99,281.83,5000.52,0.0,13.02,280.33,5000.92,0.1
2019-07-22 00:30:00,12.93,281.53,12.74,282.88,5000.52,15.0,12.94,280.96,5000.46,20.1,12.8,281.45,5000.36,-0.0,12.93,281.3,5000.56,0.1
2019-07-22 00:40:00,12.62,281.64,12.73,281.64,5000.88,10.0,12.5,282.08,5000.2,24.9,12.59,281.46,5000.76,0.1,12.55,281.74,5000.99,0.3
2019-07-22 00:50:00,12.23,281.86,12.07,282.13,5000.93,4.9,12.22,282.35,4953.45,25.0,12.29,281.86,5000.16,0.1,12.16,281.7,5000.78,0.0
2019-07-22 01:00:00,11.97,281.71,11.99,282.18,5000.7,9.9,11.92,281.07,4663.48,24.8,11.74,279.7,5000.45,-0.0,12.0,282.78,5000.87,-0.1
2019-07-22 01:10:00,11.32,282.41,11.42,283.0,4709.11,5.0,11.53,283.24,4237.43,20.0,11.27,282.76,4700.31,-0.0,11.18,282.37,4738.02,0.1
2019-07-22 01:20:00,11.4,282.27,11.62,281.71,4836.81,-0.0,11.38,280.75,4545.02,15.0,11.52,283.47,4786.63,0.0,11.42,281.42,4829.24,-0.1
2019-07-22 01:30:00,12.0,281.89,11.9,281.28,5000.99,5.0,12.06,280.45,5000.59,20.1,11.96,281.39,5000.49,-0.1,12.06,281.85,5000.18,-0.1
2019-07-22 01:40:00,11.92,281.18,11.88,282.44,5000.9,-0.1,11.8,280.91,5000.18,15.0,12.1,280.32,5000.9,-0.0,11.87,281.8,5000.9,0.1
2019-07-22 01:50:00,12.16,280.97,12.22,280.24,5000.09,5.0,12.27,280.87,5000.83,10.2,12.1,281.18,5000.68,0.0,12.19,280.35,5000.7,0.0
2019-07-22 02:00:00,12.09,280.48,12.01,281.24,5000.64,0.1,12.0,278.96,5000.21,15.0,12.04,280.28,5000.25,-0.3,12.1,279.9,5000.78,0.1
2019-07-22 02:10:00,11.75,279.87,11.87,278.05,5000.39,5.0,11.78,279.5,4718.47,20.0,11.53,279.08,5000.28,0.0,11.86,278.35,5000.39,0.0
2019-07-22 02:20:00,11.46,279.58,11.52,280.77,4777.9,10.0,11.46,280.48,4112.12,25.3,11.46,277.75,4810.2,-0.0,11.22,278.12,4885.17,-0.1
2019-07-22 02:30:00,11.42,279.21,11.34,279.25,4827.76,5.0,11.55,279.77,4345.01,20.0,11.35,276.96,4666.87,-0.1,11.36,278.78,4808.41,-0.1
2019-07-22 02:40:00,11.24,278.46,11.3,279.67,4646.12,0.1,11.33,279.37,4361.93,14.9,11.24,280.55,4217.55,-0.1,11.25,279.41,4506.89,0.1
2019-07-22 02:50:00,11.16,278.66,11.14,277.99,4551.46,-0.1,11.18,279.62,4425.0,10.1,11.2,278.97,4162.62,-0.1,11.29,280.04,4362.79,-0.1
2019-07-22 03:00:00,11.3,278.28,11.42,278.71,4685.52,5.0,11.28,276.91,4429.05,14.9,11.31,279.86,4383.55,-0.2,11.27,276.35,4561.59,-0.2
2019-07-22 03:10:00,11.1,277.31,11.07,277.35,4480.12,0.0,11.09,276.07,4357.14,10.1,10.95,276.35,3762.96,-0.1,11.29,276.5,4094.44,-0.1
2019-07-22 03:20:00,11.68,276.3,11.53,277.56,5000.23,0.0,11.58,276.45,5000.11,5.1,11.65,274.04,4100.8,-0.0,11.43,277.53,4314.15,-0.1
2019-07-22 03:30:00,11.74,277.08,11.8,276.45,5000.95,0.0,11.85,276.97,5000.95,-0.0,11.67,277.18,4466.51,0.1,11.66,275.91,4456.36,-0.2
2019-07-22 03:40:00,11.73,278.1,11.83,279.35,5000.46,5.0,11.71,278.68,5000.5,4.9,11.57,280.2,4887.76,0.1,11.75,277.44,4876.48,-0.1
2019-07-22 03:50:00,11.7,278.85,11.65,277.79,5000.01,9.9,11.71,280.31,5000.77,0.1,11.76,280.66,5000.97,0.0,11.78,277.78,4857.46,0.1
2019-07-22 04:00:00,11.72,279.16,11.62,279.36,5000.58,5.0,11.65,280.2,5000.06,0.1,11.59,278.0,5000.41,-0.0,11.72,279.45,4940.9,-0.1
2019-07-22 04:10:00,11.23,279.33,11.05,278.4,4507.01,10.1,11.35,278.2,4602.17,5.1,11.17,278.47,4513.49,-0.0,11.31,279.91,4437.56,0.2
2019-07-22 04:20:00,11.63,279.04,11.65,279.66,4813.12,15.0,11.72,279.02,4977.95,10.1,11.71,279.17,5000.03,-0.1,11.62,278.4,4966.63,-0.0
2019-07-22 04:30:00,11.67,279.62,11.69,280.37,4626.88,20.2,11.86,278.88,4859.05,14.9,11.67,278.04,5000.66,0.0,11.67,278.68,5000.17,-0.0
2019-07-22 04:40:00,11.77,279.81,11.84,282.04,4440.0,25.1,11.8,280.73,4741.12,20.2,12.0,282.24,5000.23,-0.0,11.78,279.26,5000.4,0.1
2019-07-22 04:50:00,11.58,279.82,11.59,279.86,4238.57,25.1,11.66,279.61,4237.6,25.0,11.6,278.9,5000.05,-0.1,11.64,279.75,5000.25,0.1
2019-07-22 05:00:00,11.84,280.66,11.92,280.51,4518.28,25.0,11.91,280.01,4517.83,25.0,11.83,280.23,5000.72,-0.0,11.84,279.62,5000.17,-0.1
2019-07-22 05:10:00,11.93,280.79,11.79,280.58,4924.57,20.0,11.86,278.62,4923.9,20.1,11.97,281.15,5000.91,-0.1,11.98,281.71,5000.34,-0.2
2019-07-22 05:20:00,11.85,281.61,11.83,283.48,5000.86,14.9,11.95,282.68,4528.89,25.1,11.87,282.08,5000.4,0.0,11.8,283.27,5000.82,-0.1
2019-07-22 05:30:00,11.74,281.31,11.63,280.3,5000.47,10.0,11.75,281.11,4406.21,24.9,11.81,281.05,5000.47,0.1,11.54,279.14,5000.72,0.0
2019-07-22 05:40:00,11.8,281.08,11.87,278.42,5000.38,15.0,11.82,280.53,4473.0,24.9,11.84,283.14,5000.0,-0.0,11.77,279.71,5000.67,0.0
2019-07-22 05:50:00,12.05,280.6,12.01,279.51,5000.28,9.9,11.95,279.13,5000.68,20.0,12.0,279.75,5000.91,-0.0,12.07,280.13,5000.15,-0.1
2019-07-22 06:00:00,11.67,281.46,11.75,280.94,4859.4,14.9,11.6,278.77,4859.55,15.1,11.79,281.52,5000.1,-0.1,11.61,280.75,5000.61,-0.0
2019-07-22 06:10:00,11.4,281.13,11.38,280.71,4323.67,20.0,11.54,281.24,4706.98,10.1,11.46,281.13,4823.43,0.1,11.54,281.91,4802.57,0.0
2019-07-22 06:20:00,11.35,280.39,11.26,279.82,4487.68,15.0,11.42,280.25,4487.31,15.1,11.4,279.96,4741.85,-0.1,11.4,280.11,4740.96,-0.1
2019-07-22 06:30:00,11.44,281.33,11.29,281.2,4754.6,9.9,11.4,280.64,4366.42,19.9,11.26,281.92,4849.77,-0.1,11.44,281.62,4875.06,0.1
2019-07-22 06:40:00,11.48,281.35,11.51,281.75,4898.71,5.0,11.41,282.13,4638.08,14.9,11.46,283.05,4882.15,-0.0,11.5,281.72,4915.1,-0.1
2019-07-22 06:50:00,11.44,281.71,11.49,280.7,4883.67,0.0,11.51,280.06,4754.12,9.9,11.4,280.7,4822.16,0.1,11.31,282.97,4863.07,-0.0
2019-07-22 07:00:00,11.58,281.86,11.55,281.63,5000.85,5.0,11.63,282.26,4754.86,14.9,11.66,282.91,5000.84,-0.0,11.7,282.29,5000.93,0.0
2019-07-22 07:10:00,11.78,281.69,11.68,282.89,5000.87,0.1,11.79,283.6,4752.77,20.1,11.76,282.86,5000.32,0.1,11.79,281.91,5000.29,0.0
2019-07-22 07:20:00,11.99,282.44,11.74,281.88,5000.73,5.0,12.02,283.41,4685.59,24.9,11.94,281.58,5000.23,0.0,12.06,281.96,5000.35,-0.0
2019-07-22 07:30:00,11.92,283.62,11.86,284.06,5000.81,10.1,11.68,282.27,4607.1,24.9,11.9,285.65,5000.53,0.0,11.84,284.17,5000.89,-0.2
2019-07-22 07:40:00,11.59,283.47,11.46,283.72,5000.47,4.9,11.54,282.64,4248.38,25.0,11.51,283.38,5000.13,-0.1,11.71,283.29,5000.75,-0.0
2019-07-22 07:50:00,11.83,283.3,11.96,282.34,5000.38,9.8,11.66,284.07,4507.06,25.0,11.95,282.43,5000.21,-0.1,11.72,283.64,5000.21,0.1
2019-07-22 08:00:00,11.85,282.85,11.74,283.53,5000.73,14.9,11.79,282.29,4833.16,20.1,11.98,282.02,5000.65,-0.1,11.94,283.72,5000.24,0.1
2019-07-22 08:10:00,11.52,282.09,11.51,281.89,4455.57,20.1,11.62,283.68,4175.02,25.2,11.46,283.35,4955.56,0.0,11.62,281.17,4977.07,-0.1
2019-07-22 08:20:00,11.36,282.09,11.36,281.45,4006.46,25.0,11.35,281.46,4280.3,20.0,11.21,281.43,4769.16,0.3,11.26,282.77,4784.29,-0.1
2019-07-22 08:30:00,11.4,282.62,11.13,282.79,4323.69,20.0,11.32,282.08,4048.53,24.9,11.36,281.1,4801.3,-0.1,11.42,282.29,4835.16,-0.1
2019-07-22 08:40:00,11.33,282.97,11.28,283.54,3974.93,25.1,11.41,282.93,4248.08,20.0,11.32,282.98,4715.01,0.1,11.38,285.17,4751.02,0.0
2019-07-22 08:50:00,11.28,282.89,11.63,283.11,3922.28,25.0,11.19,284.35,4406.17,15.0,11.18,283.44,4668.03,-0.1,11.32,283.27,4689.84,-0.0
2019-07-22 09:00:00,11.66,281.95,11.55,280.6,4615.46,20.0,11.66,282.56,4616.04,20.1,11.74,281.02,5000.47,0.0,11.84,280.4,5000.19,-0.0
2019-07-22 09:10:00,11.52,282.96,11.45,284.16,4685.34,15.1,11.53,282.29,4684.7,15.1,11.43,281.82,4950.86,0.1,11.59,283.35,4975.2,0.0
2019-07-22 09:20:00,11.04,283.75,11.02,282.56,4290.75,10.0,11.06,284.33,4290.26,9.9,11.27,283.04,4372.03,0.0,11.04,284.02,4405.51,-0.1
2019-07-22 09:30:00,10.87,282.83,10.95,282.38,4189.4,4.9,10.83,282.33,3957.44,15.0,11.02,284.99,4182.14,0.2,10.87,284.05,4214.33,0.1
2019-07-22 09:40:00,10.77,282.38,10.79,280.66,4106.39,0.0,10.76,281.78,3991.21,10.2,10.72,281.87,4063.8,-0.1,10.92,283.33,4094.69,-0.0
2019-07-22 09:50:00,10.84,282.58,10.79,282.45,4184.35,-0.0,10.93,283.38,4156.36,4.9,10.94,281.38,4149.61,-0.1,10.95,282.27,4166.55,0.0
2019-07-22 10:00:00,10.9,282.13,10.8,281.73,4251.46,-0.2,10.89,283.08,4135.8,10.0,10.78,281.35,4204.33,-0.0,11.0,282.41,4237.6,0.1
2019-07-22 10:10:00,11.22,282.37,11.11,282.32,4590.92,5.1,11.24,281.99,4590.55,5.0,11.38,284.39,4597.03,-0.1,11.15,283.45,4600.25,-0.1
2019-07-22 10:20:00,11.06,282.74,10.94,282.02,4432.32,-0.0,11.02,282.28,4312.92,9.9,11.19,284.06,4393.38,0.1,11.16,283.1,4423.61,0.0
2019-07-22 10:30:00,11.19,282.24,11.05,282.74,4587.06,0.1,11.11,281.59,4555.53,5.1,11.12,282.19,4542.66,0.0,11.14,283.22,4561.88,-0.0
2019-07-22 10:40:00,10.96,281.52,11.04,280.9,4319.4,0.0,10.81,282.78,4319.31,-0.1,11.01,281.05,4251.01,0.0,10.94,281.54,4249.13,0.1
2019-07-22 10:50:00,10.65,281.27,10.62,281.66,3944.18,5.1,10.58,279.83,3972.06,0.0,10.7,280.2,3923.21,-0.1,10.68,282.6,3889.68,-0.1
2019-07-22 11:00:00,10.46,281.39,10.45,281.48,3767.22,-0.1,10.26,281.83,3767.36,0.0,10.41,283.23,3698.51,-0.0,10.43,281.11,3697.26,-0.1
2019-07-22 11:10:00,10.44,282.48,10.39,282.88,3721.04,5.0,10.44,282.4,3746.09,0.1,10.57,282.21,3726.81,0.3,10.49,283.28,3715.75,0.1
2019-07-22 11:20:00,9.69,283.5,9.79,282.13,3007.89,-0.1,9.64,282.21,3007.64,0.1,9.7,283.87,2989.25,0.0,9.45,284.28,2995.57,-0.0
2019-07-22 11:30:00,9.57,282.86,9.43,283.35,2873.83,5.2,9.54,284.24,2873.58,5.0,9.62,282.36,2876.7,-0.1,9.54,283.0,2883.05,-0.1
2019-07-22 11:40:00,9.8,283.58,9.68,283.43,3110.47,-0.1,9.75,284.23,3111.06,0.0,9.69,283.41,3091.99,0.0,9.64,284.09,3098.79,0.0
2019-07-22 11:50:00,9.48,283.88,9.42,283.24,2795.69,5.0,9.35,283.31,2796.03,5.0,9.4,283.99,2794.14,0.1,9.59,283.03,2810.75,-0.1
2019-07-22 12:00:00,9.51,283.51,9.65,284.21,2762.75,9.8,9.59,282.5,2763.32,10.0,9.63,283.6,2816.27,-0.1,9.42,283.75,2837.88,-0.0
2019-07-22 12:10:00,9.24,282.99,9.18,282.22,2591.57,5.2,9.23,281.76,2440.88,15.2,9.14,284.65,2580.13,-0.1,9.28,284.85,2608.27,0.2
2019-07-22 12:20:00,9.22,283.22,9.18,284.05,2592.81,-0.0,9.15,280.67,2517.81,10.0,9.06,282.8,2564.54,-0.0,9.04,282.9,2589.77,-0.0
2019-07-22 12:30:00,9.24,282.73,9.26,281.26,2591.21,4.9,9.36,283.89,2591.15,5.0,9.31,283.11,2593.54,0.0,9.24,282.38,2598.65,-0.0
2019-07-22 12:40:00,9.08,283.33,9.09,282.98,2402.78,10.1,9.05,284.01,2474.4,0.1,9.11,284.09,2465.93,-0.2,9.09,282.78,2461.41,-0.1
2019-07-22 12:50:00,9.59,283.26,9.79,283.29,2733.13,15.1,9.69,283.75,2913.67,0.1,9.62,282.93,2906.18,-0.1,9.54,282.63,2898.99,-0.0
2019-07-22 13:00:00,10.19,282.6,10.09,282.74,3110.91,20.1,10.13,281.39,3465.65,4.9,10.13,282.78,3481.95,0.2,10.14,281.32,3474.02,-0.1
2019-07-22 13:10:00,10.23,283.88,10.09,283.73,2940.52,25.2,10.14,283.3,3531.08,-0.0,10.17,283.13,3520.55,0.1,10.19,282.82,3521.29,0.0
2019-07-22 13:20:00,10.36,283.99,10.41,283.52,3055.48,25.0,10.22,286.78,3664.35,0.0,10.29,284.56,3652.41,-0.0,10.38,283.86,3655.28,0.2
2019-07-22 13:30:00,10.06,283.57,10.01,282.33,2796.68,25.0,10.06,283.42,3332.73,5.0,10.12,285.45,3340.78,-0.1,10.16,283.65,3349.83,-0.1
2019-07-22 13:40:00,9.74,284.05,9.7,284.94,2539.72,24.9,9.67,283.75,3054.63,-0.0,9.79,283.66,3043.23,0.1,9.66,284.26,3046.35,0.1
2019-07-22 13:50:00,9.94,284.53,9.78,285.14,2700.25,25.2,9.77,284.25,3219.74,4.9,9.9,284.95,3209.38,0.1,9.72,285.42,3239.97,0.0
2019-07-22 14:00:00,9.89,284.48,9.75,285.59,2841.73,19.9,9.95,286.15,3194.97,0.1,9.91,282.62,3178.08,0.0,9.89,284.96,3190.51,-0.0
2019-07-22 14:10:00,9.75,284.68,9.77,286.81,2548.23,25.0,9.67,283.47,3063.54,-0.1,9.7,284.1,3043.24,-0.0,9.8,284.41,3059.27,-0.0
2019-07-22 14:20:00,9.71,285.07,9.67,284.52,2694.26,20.0,9.74,285.93,3005.05,4.9,9.44,285.67,2977.07,0.1,9.8,285.48,3025.11,0.1
2019-07-22 14:30:00,9.55,285.41,9.69,284.99,2699.49,14.9,9.61,285.86,2876.65,-0.1,9.46,287.52,2841.39,-0.1,9.51,285.9,2873.97,-0.1
2019-07-22 14:40:00,9.5,285.48,9.6,285.52,2522.6,19.9,9.36,285.72,2812.78,5.1,9.59,286.31,2771.95,0.1,9.55,285.29,2831.28,-0.0
2019-07-22 14:50:00,9.45,284.86,9.44,283.01,2616.22,15.1,9.55,286.87,2789.27,0.2,9.47,284.38,2768.14,0.1,9.54,286.43,2786.43,0.1
2019-07-22 15:00:00,9.17,285.26,9.16,283.53,2475.78,9.9,9.03,285.85,2531.97,5.1,9.0,283.73,2500.87,0.1,9.04,286.39,2549.89,-0.0
2019-07-22 15:10:00,9.14,285.27,9.12,285.05,2506.78,5.2,9.01,285.09,2450.78,10.2,9.11,286.95,2445.42,0.2,9.1,285.51,2524.17,-0.1
2019-07-22 15:20:00,8.85,285.45,8.9,285.53,2293.8,0.1,9.11,284.81,2277.84,5.1,8.75,285.83,2243.58,0.1,9.11,287.43,2292.85,0.0
2019-07-22 15:30:00,9.15,285.12,9.1,284.99,2515.05,5.0,9.15,285.42,2533.4,0.0,9.09,283.88,2507.52,0.0,9.09,285.38,2531.06,0.1
2019-07-22 15:40:00,9.48,284.76,9.69,285.19,2814.52,0.0,9.27,283.65,2814.51,0.2,9.56,284.25,2791.91,-0.2,9.49,286.27,2811.46,-0.1
2019-07-22 15:50:00,8.97,284.86,9.0,282.67,2369.53,4.9,9.06,283.73,2385.72,-0.1,9.04,284.09,2365.78,0.1,8.95,284.07,2382.87,0.2
2019-07-22 16:00:00,8.99,285.1,9.1,285.17,2401.19,0.1,8.9,285.08,2384.1,4.9,9.1,285.86,2360.31,-0.1,9.09,282.83,2399.22,-0.2
2019-07-22 16:10:00,9.09,284.09,9.08,283.37,2482.92,0.1,8.88,284.39,2411.2,10.1,9.04,284.84,2443.52,-0.0,8.98,283.76,2480.84,-0.0
2019-07-22 16:20:00,9.07,284.03,8.98,282.79,2465.49,0.0,9.17,282.38,2446.46,5.1,8.84,283.77,2441.19,-0.0,8.88,283.64,2462.18,-0.0
2019-07-22 16:30:00,9.32,284.16,9.17,282.78,2678.63,0.2,9.14,283.19,2678.99,-0.1,9.31,283.0,2661.12,-0.2,9.34,283.09,2672.31,-0.2
2019-07-22 16:40:00,9.9,283.79,10.08,282.81,3182.62,5.1,9.88,282.79,3205.02,0.1,10.0,284.14,3191.24,-0.1,9.9,283.68,3195.17,0.1
2019-07-22 16:50:00,9.89,283.43,9.82,283.83,3106.79,10.0,10.03,284.23,3195.65,-0.1,9.9,285.27,3185.69,0.1,9.8,283.59,3182.49,-0.1
2019-07-22 17:00:00,10.08,283.96,10.02,283.12,3353.17,4.9,10.13,283.15,3377.96,-0.1,10.18,283.06,3361.77,0.1,10.0,282.51,3368.33,-0.2
2019-07-22 17:10:00,10.17,284.36,10.16,284.54,3370.38,10.0,10.09,284.09,3470.36,0.0,10.41,284.08,3451.64,-0.2,10.29,283.37,3463.3,-0.1
2019-07-22 17:20:00,10.26,284.59,10.26,283.94,3537.26,5.0,10.21,285.5,3561.99,-0.2,10.18,283.28,3539.48,0.1,10.19,283.33,3556.92,0.1
2019-07-22 17:30:00,10.83,284.9,11.0,286.28,4058.17,10.2,10.75,284.15,4174.11,0.1,11.04,284.33,4143.34,-0.1,10.77,283.46,4169.26,-0.1
2019-07-22 17:40:00,11.03,285.09,11.08,285.16,4368.06,5.2,11.02,285.11,4397.62,-0.1,11.17,285.2,4361.42,0.1,11.18,285.99,4394.12,-0.1
2019-07-22 17:50:00,11.01,284.93,11.06,283.7,4257.79,10.0,11.0,282.83,4345.52,4.8,10.9,285.76,4322.09,-0.0,11.28,285.54,4372.67,0.1
2019-07-22 18:00:00,11.14,284.84,11.05,281.1,4252.24,15.2,10.99,286.41,4400.81,10.0,11.21,283.73,4445.38,0.1,10.97,283.23,4526.75,-0.0
2019-07-22 18:10:00,10.81,284.6,10.72,284.32,3702.45,20.0,10.72,283.17,3891.58,14.9,10.79,284.1,4054.26,-0.0,10.79,285.78,4150.29,-0.1
2019-07-22 18:20:00,11.11,283.92,11.07,280.75,3752.44,25.1,11.15,283.72,4368.11,9.8,11.09,284.8,4451.4,0.1,11.14,284.86,4488.98,0.2
2019-07-22 18:30:00,11.26,283.89,11.24,282.41,3901.81,24.9,11.29,283.15,4638.0,5.0,11.19,284.56,4647.03,-0.1,11.07,285.19,4664.44,-0.2
2019-07-22 18:40:00,11.71,284.83,11.75,286.04,4673.07,20.1,11.76,285.63,5000.42,10.2,11.69,286.06,5000.67,-0.1,11.64,286.05,5000.62,-0.1
2019-07-22 18:50:00,12.37,285.71,12.65,286.31,5000.84,25.0,12.47,284.68,5000.46,5.0,12.27,287.28,5000.77,-0.0,12.49,285.57,5000.89,0.1
2019-07-22 19:00:00,12.18,285.6,12.16,283.92,4898.18,25.0,12.06,285.15,5000.29,0.1,12.14,283.76,5000.91,0.0,12.09,285.97,5000.58,-0.1
2019-07-22 19:10:00,12.25,285.38,12.14,283.8,4976.28,24.9,12.39,283.4,5000.56,0.1,12.24,284.95,5000.23,-0.1,12.26,286.66,5000.36,0.1
2019-07-22 19:20:00,12.71,285.18,12.69,285.56,5000.77,25.0,12.66,282.62,5000.23,-0.0,12.89,287.07,5000.55,-0.0,12.72,285.52,5000.49,0.0
2019-07-22 19:30:00,12.9,284.96,12.91,283.68,5000.25,19.9,13.01,286.43,5000.01,0.1,13.07,285.54,5000.75,0.0,12.83,283.87,5000.15,0.2
2019-07-22 19:40:00,12.79,284.82,12.73,286.4,5000.76,15.0,12.75,285.55,5000.98,0.0,12.7,282.54,5000.18,0.0,12.83,284.29,5000.34,0.0
2019-07-22 19:50:00,13.12,284.35,13.13,283.67,5000.19,9.9,13.02,285.46,5000.2,5.2,13.05,286.5,5000.98,0.1,13.04,285.4,5000.82,0.0
2019-07-22 20:00:00,13.2,283.44,13.14,283.08,5000.63,5.1,13.26,283.09,5000.76,9.9,13.22,283.08,5000.83,0.1,12.99,282.25,5000.41,0.1
2019-07-22 20:10:00,13.16,283.49,13.31,283.53,5000.21,10.0,13.29,283.65,5000.47,5.0,13.08,283.49,5000.7,0.0,13.27,283.72,5000.01,-0.0
2019-07-22 20:20:00,13.53,283.49,13.49,282.73,5000.23,4.8,13.37,282.98,5000.41,9.9,13.42,283.81,5000.73,0.1,13.4,284.54,5000.35,0.0
2019-07-22 20:30:00,13.21,284.13,13.32,284.48,5000.07,10.0,13.09,283.46,5000.63,14.9,13.2,284.92,5000.88,0.1,13.2,284.67,5000.29,0.1
2019-07-22 20:40:00,13.12,284.28,13.28,283.75,5000.38,4.8,13.05,286.3,5000.58,20.1,13.24,283.67,5000.06,0.1,13.44,286.26,5000.48,-0.1
2019-07-22 20:50:00,12.84,284.04,12.71,284.38,5000.69,-0.2,12.83,284.64,5000.61,25.0,12.81,283.9,5000.34,0.1,12.82,284.21,5000.13,0.1
2019-07-22 21:00:00,13.11,284.15,13.08,283.95,5000.09,-0.1,13.06,284.52,5000.66,25.1,13.17,283.85,5000.16,0.1,13.06,285.84,5000.37,-0.0
2019-07-22 21:10:00,13.28,283.81,13.13,283.16,5000.52,0.1,13.47,281.99,5000.82,24.9,13.12,283.69,5000.54,0.1,13.2,284.05,5000.41,-0.1
2019-07-22 21:20:00,13.32,284.56,13.27,285.54,5000.65,4.9,13.38,284.12,5000.72,19.9,13.34,284.2,5000.32,-0.0,13.18,281.79,5000.99,-0.2
2019-07-22 21:30:00,13.19,284.2,13.15,285.01,5000.86,10.1,13.24,282.18,5000.12,14.8,12.87,285.33,5000.08,0.1,13.14,283.94,5000.4,0.1
2019-07-22 21:40:00,13.51,284.3,13.53,284.75,5000.68,15.1,13.58,285.78,5000.89,10.1,13.51,283.81,5000.28,0.0,13.47,285.03,5000.59,0.1
2019-07-22 21:50:00,13.32,283.81,13.31,284.66,5000.88,20.0,13.33,282.74,5000.49,14.9,13.4,281.19,5000.6,-0.1,13.36,286.12,5000.56,0.1
2019-07-22 22:00:00,13.52,283.79,13.36,283.64,5000.34,14.9,13.59,283.17,5000.59,19.9,13.54,283.07,5000.68,0.1,13.59,285.63,5000.42,0.1
2019-07-22 22:10:00,13.73,283.69,13.66,283.41,5000.02,20.1,13.76,282.76,5000.08,15.1,13.9,283.45,5000.59,-0.1,13.62,283.9,5000.36,-0.1
2019-07-22 22:20:00,13.83,283.93,13.75,284.31,5000.92,15.1,13.9,286.31,5000.84,10.1,13.91,283.23,5000.79,0.0,13.68,284.0,5000.11,-0.1
2019-07-22 22:30:00,14.15,283.26,14.17,283.39,5000.57,19.9,14.34,285.09,5000.15,15.0,14.17,283.35,5000.42,0.0,14.25,283.59,5000.98,0.1
2019-07-22 22:40:00,14.19,283.92,14.23,283.16,5000.41,24.9,14.16,285.65,5000.48,10.1,14.27,284.96,5000.48,-0.0,14.39,282.13,5000.87,-0.1
2019-07-22 22:50:00,14.77,284.3,14.85,284.99,5000.52,25.0,14.69,283.6,5000.17,15.0,14.74,285.58,5000.35,0.1,14.77,282.55,5000.21,0.1
2019-07-22 23:00:00,15.0,285.14,15.08,284.2,5000.42,24.9,14.96,284.13,5000.61,19.9,14.94,285.83,5000.77,0.1,14.95,282.77,5000.37,-0.1
2019-07-22 23:10:00,14.56,285.57,14.49,287.36,5000.47,24.9,14.68,285.66,5000.02,15.0,14.66,283.77,5000.05,-0.0,14.58,285.19,5000.14,-0.1
2019-07-22 23:20:00,14.34,285.73,14.3,285.53,5000.01,20.0,14.31,286.14,5000.38,10.2,14.36,286.44,5000.47,0.1,14.45,284.95,5000.13,-0.1
2019-07-22 23:30:00,14.15,286.44,14.17,284.22,5000.33,25.0,14.03,286.58,5000.58,5.0,14.12,287.23,5000.44,-0.1,14.11,285.25,5000.41,0.1
2019-07-22 23:40:00,13.88,287.2,13.82,288.25,5000.71,25.2,13.92,287.96,5000.04,10.1,13.95,286.59,5000.14,0.3,14.03,288.2,5000.12,0.1
2019-07-22 23:50:00,13.74,286.57,13.71,287.3,5000.42,19.8,13.75,287.13,5000.46,14.9,13.67,285.29,5000.93,-0.0,13.73,286.11,5000.2,0.1
2019-07-23 00:00:00,13.54,287.12,13.45,287.81,5000.78,25.1,13.69,288.95,5000.02,20.1,13.44,287.79,5000.41,-0.0,13.5,289.03,5000.73,-0.2
2019-07-23 00:10:00,13.0,287.08,13.1,286.27,5000.25,19.8,12.92,286.23,5000.34,25.0,13.0,286.25,5000.72,0.1,12.91,286.2,5000.61,-0.0
2019-07-23 00:20:00,13.4,286.87,13.49,285.21,5000.43,25.1,13.51,287.08,5000.45,20.0,13.42,288.24,5000.37,-0.1,13.28,287.01,5000.87,0.2
2019-07-23 00:30:00,13.29,286.99,13.12,286.25,5000.42,24.9,13.23,287.48,5000.69,15.0,13.37,288.72,5000.18,0.2,13.31,287.55,5000.64,-0.1
2019-07-23 00:40:00,13.27,287.4,13.12,288.02,5000.02,25.0,13.14,286.49,5000.69,20.0,13.44,287.04,5000.08,-0.0,13.33,288.37,5000.97,0.1
2019-07-23 00:50:00,13.97,287.58,13.97,286.36,5000.57,24.9,14.23,288.62,5000.07,25.1,13.93,287.13,5000.86,-0.0,14.1,288.14,5000.05,0.1
2019-07-23 01:00:00,13.93,287.29,13.84,286.71,5000.1,19.9,14.02,286.17,5000.2,20.1,13.85,286.88,5000.45,0.1,13.78,285.88,5000.22,-0.1
2019-07-23 01:10:00,14.0,288.07,14.06,288.76,5000.73,15.0,13.98,287.11,5000.99,14.9,14.05,287.88,5000.12,0.0,14.04,287.63,5000.19,-0.0
2019-07-23 01:20:00,13.99,286.96,13.96,285.86,5000.82,19.9,14.06,286.7,5000.73,10.0,13.9,287.2,5000.26,-0.0,14.04,288.28,5000.35,0.1
2019-07-23 01:30:00,14.25,287.32,14.32,285.79,5000.73,15.0,14.24,288.94,5000.64,5.0,14.27,285.87,5000.69,-0.2,14.1,288.89,5000.94,-0.1
2019-07-23 01:40:00,14.19,286.75,14.1,286.35,5000.53,20.0,14.33,285.32,5000.45,0.1,14.11,286.24,5000.97,-0.3,14.31,288.73,5000.61,0.0
2019-07-23 01:50:00,13.99,286.3,13.91,285.23,5000.24,25.1,13.93,287.92,5000.48,5.1,13.96,287.01,5000.51,0.0,14.15,286.6,5000.97,-0.0
2019-07-23 02:00:00,13.88,286.28,13.74,286.64,5000.18,24.9,13.95,286.66,5000.48,10.1,13.78,286.45,5000.99,-0.1,13.85,285.55,5000.15,-0.0
2019-07-23 02:10:00,13.74,285.27,13.81,285.97,5000.71,19.9,13.72,287.12,5000.8,4.8,13.96,284.92,5000.55,0.0,13.83,287.1,5000.92,0.1
2019-07-23 02:20:00,13.82,285.7,13.8,284.26,5000.56,25.0,13.76,288.42,5000.79,0.1,13.93,285.38,5000.52,-0.1,13.87,284.63,5000.89,-0.1
2019-07-23 02:30:00,14.03,286.09,13.94,286.83,5000.66,20.0,14.18,285.5,5000.46,5.0,14.11,285.3,5000.49,0.1,14.06,285.44,5000.92,-0.1
2019-07-23 02:40:00,13.78,286.06,13.71,286.42,5000.37,24.9,13.71,288.32,5000.3,10.0,13.73,285.64,5000.08,0.0,13.75,285.89,5000.22,0.1
2019-07-23 02:50:00,13.41,286.18,13.42,285.55,5000.56,25.0,13.37,286.6,5000.16,15.0,13.52,286.97,5000.19,-0.0,13.43,284.59,5000.1,-0.1
2019-07-23 03:00:00,13.31,286.7,13.28,284.53,5000.19,24.8,13.42,286.44,5000.28,19.9,13.19,286.66,5000.95,-0.1,13.15,286.04,5000.23,0.1
2019-07-23 03:10:00,13.09,286.34,12.98,286.64,5000.84,19.9,13.16,285.36,5000.5,14.8,12.97,284.9,5000.97,-0.0,13.03,285.38,5000.93,-0.1
2019-07-23 03:20:00,13.64,286.75,13.66,286.01,5000.25,25.0,13.65,287.6,5000.53,10.0,13.65,285.46,5000.88,-0.1,13.6,287.4,5000.56,-0.0
2019-07-23 03:30:00,13.64,285.93,13.78,286.07,5000.43,19.9,13.72,286.14,5000.33,4.9,13.68,286.45,5000.36,-0.0,13.59,285.45,5000.47,0.0
2019-07-23 03:40:00,13.48,285.69,13.64,285.71,5000.89,15.0,13.45,284.79,5000.25,10.1,13.53,285.83,5000.21,-0.1,13.6,285.31,5000.68,-0.1
2019-07-23 03:50:00,13.52,286.62,13.57,287.59,5000.66,20.0,13.45,288.65,5000.53,15.2,13.42,286.85,5000.05,0.0,13.51,285.71,5000.7,-0.1
2019-07-23 04:00:00,13.59,286.84,13.58,288.43,5000.23,25.0,13.65,285.97,5000.71,20.1,13.59,287.28,5000.07,0.1,13.54,286.58,5000.85,0.1
2019-07-23 04:10:00,13.41,286.93,13.33,286.61,5000.83,20.0,13.32,287.77,5000.57,25.1,13.51,285.96,5000.94,-0.0,13.57,288.24,5000.77,-0.1
2019-07-23 04:20:00,13.67,287.41,13.8,287.59,5000.81,14.8,13.75,287.43,5000.93,25.1,13.61,286.68,5000.65,0.1,13.59,286.7,5000.14,0.0
2019-07-23 04:30:00,13.51,287.02,13.49,287.13,5000.51,20.2,13.59,287.84,5000.85,24.9,13.62,284.65,5000.55,0.0,13.35,287.31,5000.01,0.1
2019-07-23 04:40:00,13.28,287.04,13.26,288.97,5000.9,15.0,13.34,287.05,5000.02,19.9,13.29,286.39,5000.15,0.1,13.35,285.23,5000.89,-0.1
2019-07-23 04:50:00,13.98,286.99,14.07,288.51,5000.55,20.2,13.91,287.61,5000.66,15.1,14.02,287.37,5000.57,-0.0,13.81,288.63,5000.37,-0.1
2019-07-23 05:00:00,14.41,286.46,14.34,286.98,5000.8,15.0,14.45,286.58,5000.08,10.0,14.39,286.31,5000.12,0.1,14.36,286.8,5000.98,0.0
2019-07-23 05:10:00,14.38,286.05,14.54,285.71,5000.06,10.0,14.52,285.29,5000.16,15.1,14.43,286.72,5000.02,-0.0,14.31,286.2,5000.89,0.0
2019-07-23 05:20:00,14.67,285.64,14.84,285.44,5000.21,5.0,14.68,285.12,5000.2,20.0,14.71,286.77,5000.84,-0.1,14.7,286.94,5000.85,-0.1
2019-07-23 05:30:00,15.0,285.2,14.98,286.54,5000.36,0.1,14.91,283.33,5000.61,14.9,14.94,284.58,5000.27,0.0,15.02,284.46,5000.28,-0.2
2019-07-23 05:40:00,14.89,284.85,14.9,285.33,5000.08,-0.0,14.91,283.88,5000.55,10.1,14.86,285.74,5000.58,0.1,14.96,284.18,5000.77,-0.0
2019-07-23 05:50:00,14.75,284.94,14.71,285.1,5000.09,0.1,14.64,284.75,5000.37,5.0,14.79,284.06,5000.21,0.1,14.85,284.95,5000.88,-0.0
2019-07-23 06:00:00,14.61,285.37,14.52,286.86,5000.38,5.0,14.65,285.97,5000.4,-0.1,14.59,285.25,5000.22,0.0,14.52,285.53,5000.91,-0.1
2019-07-23 06:10:00,14.93,284.77,14.87,284.28,5000.24,10.0,14.95,285.92,5000.95,5.0,14.83,284.48,5000.72,0.1,14.8,283.46,5000.17,-0.2
2019-07-23 06:20:00,15.0,285.06,14.93,284.09,5000.08,4.9,15.0,284.72,5000.73,-0.1,14.97,284.96,5000.64,0.1,14.88,284.65,5000.38,-0.0
2019-07-23 06:30:00,14.82,284.7,14.8,284.72,5000.46,-0.1,14.74,283.78,5000.3,5.0,14.95,283.99,5000.14,0.0,14.94,284.85,5000.44,0.2
2019-07-23 06:40:00,14.69,285.07,14.68,284.99,5000.86,-0.3,14.75,283.24,5000.17,9.9,14.66,283.89,5000.9,0.1,14.8,284.96,5000.59,-0.1
2019-07-23 06:50:00,14.82,284.76,14.74,283.78,5000.0,5.0,14.83,286.03,5000.47,15.0,14.82,284.72,5000.75,0.1,14.81,283.72,5000.43,0.1
2019-07-23 07:00:00,15.0,284.22,15.05,282.62,5000.01,9.9,15.03,284.07,5000.12,20.0,15.02,284.69,5000.72,0.1,14.95,284.07,5000.53,0.0
2019-07-23 07:10:00,15.0,284.62,14.81,285.7,5000.99,14.9,15.0,283.11,5000.89,15.0,15.05,283.55,5000.76,-0.0,14.9,284.98,5000.71,-0.1
2019-07-23 07:20:00,14.51,283.69,14.56,284.63,5000.23,19.9,14.52,281.9,5000.14,10.0,14.49,282.83,5000.32,0.0,14.44,283.95,5000.95,0.2
2019-07-23 07:30:00,14.8,283.57,14.75,285.68,5000.46,25.0,14.94,281.8,5001.0,14.9,14.98,283.43,5000.38,-0.2,14.76,282.5,5000.14,-0.0
2019-07-23 07:40:00,14.47,284.09,14.3,283.1,5000.27,19.9,14.58,284.94,5000.06,20.1,14.55,283.62,5000.18,0.2,14.45,284.22,5000.85,-0.0
2019-07-23 07:50:00,14.51,284.22,14.44,282.83,5000.08,14.9,14.45,282.64,5000.1,15.2,14.47,285.29,5000.89,0.0,14.43,284.42,5000.61,0.2
2019-07-23 08:00:00,14.6,284.12,14.78,284.97,5000.41,10.1,14.63,283.0,5000.97,19.9,14.75,285.36,5000.05,-0.1,14.56,283.93,5000.76,0.0
2019-07-23 08:10:00,14.93,284.41,15.05,285.71,5000.83,5.0,14.92,285.35,5000.61,24.9,14.8,285.51,5000.82,-0.0,14.96,286.31,5000.68,0.1
2019-07-23 08:20:00,14.47,284.07,14.54,284.87,5000.18,0.0,14.73,281.6,5000.19,20.0,14.42,284.27,5000.06,0.0,14.53,285.09,5000.16,-0.0
2019-07-23 08:30:00,14.39,284.05,14.44,285.28,5000.41,0.0,14.35,283.07,5000.4,24.9,14.48,282.89,5000.11,-0.1,14.48,283.0,5000.4,-0.1
2019-07-23 08:40:00,14.28,284.35,14.19,285.79,5000.27,-0.2,14.34,284.59,5000.6,19.9,14.19,285.47,5000.76,0.1,14.27,284.35,5000.78,0.0
2019-07-23 08:50:00,14.63,284.0,14.62,284.19,5000.67,0.1,14.49,284.06,5000.6,15.1,14.71,284.93,5000.28,0.0,14.79,284.3,5000.09,0.2
2019-07-23 09:00:00,14.47,283.11,14.55,284.32,5000.27,4.9,14.45,281.68,5000.39,20.1,14.37,282.13,5000.25,0.2,14.53,282.61,5000.63,-0.3
2019-07-23 09:10:00,14.4,282.89,14.42,281.23,5000.44,10.1,14.36,282.05,5000.35,15.0,14.37,282.04,5000.65,-0.0,14.37,282.67,5000.36,-0.0
2019-07-23 09:20:00,14.1,282.65,13.94,282.51,5000.43,14.9,14.13,283.47,5000.6,19.9,14.22,282.69,5000.81,-0.0,14.09,283.0,5000.63,-0.3
2019-07-23 09:30:00,14.22,282.77,14.04,282.35,5000.62,10.1,14.23,283.75,5000.41,15.0,14.26,280.93,5000.83,0.0,14.18,283.36,5000.62,0.0
2019-07-23 09:40:00,14.42,283.21,14.59,282.48,5000.74,4.9,14.31,283.64,5000.99,10.0,14.46,282.88,5000.33,-0.0,14.39,282.41,5000.7,0.0
2019-07-23 09:50:00,14.0,282.41,14.08,280.33,5000.5,9.9,13.9,281.67,5000.51,5.0,14.08,282.22,5000.44,-0.2,14.13,283.69,5000.85,-0.1
2019-07-23 10:00:00,14.17,282.24,14.17,281.11,5000.69,5.1,14.13,280.94,5000.79,10.0,14.13,283.75,5000.87,-0.0,14.16,282.65,5000.31,-0.0
2019-07-23 10:10:00,14.24,282.09,13.93,281.92,5000.54,10.1,14.24,281.05,5000.12,15.1,14.11,281.28,5000.2,-0.0,14.3,282.24,5000.94,-0.1
2019-07-23 10:20:00,14.09,282.85,14.1,282.41,5000.92,15.1,14.18,281.99,5000.76,20.0,14.13,282.09,5000.52,0.0,13.96,283.54,5000.87,0.0
2019-07-23 10:30:00,14.1,282.58,14.17,283.69,5000.75,10.1,14.01,283.87,5000.36,14.9,13.9,282.61,5000.26,-0.1,14.14,282.84,5000.9,0.1
2019-07-23 10:40:00,14.12,282.04,14.09,280.75,5000.92,5.0,14.15,282.6,5000.08,10.0,14.04,280.8,5000.79,0.1,14.08,282.9,5000.79,-0.0
2019-07-23 10:50:00,14.44,281.78,14.6,280.63,5000.44,-0.2,14.44,281.24,5000.38,4.9,14.47,282.89,5000.29,-0.1,14.5,281.98,5000.88,-0.1
2019-07-23 11:00:00,14.39,282.03,14.47,281.06,5000.39,-0.0,14.34,281.33,5000.37,9.9,14.47,281.81,5000.65,0.0,14.61,282.43,5000.67,-0.0
2019-07-23 11:10:00,14.87,281.9,14.87,282.82,5000.74,0.1,14.89,283.9,5000.21,5.1,14.92,282.06,5000.48,-0.1,14.87,281.04,5000.14,-0.1
2019-07-23 11:20:00,14.96,282.47,14.94,282.09,5000.28,-0.1,14.85,282.05,5000.44,-0.0,14.97,283.25,5000.6,0.2,14.76,283.29,5000.47,0.2
2019-07-23 11:30:00,14.99,281.93,14.91,282.37,5000.22,5.1,14.98,281.79,5000.35,-0.0,14.97,282.74,5000.05,-0.0,15.19,279.92,5000.13,-0.1
2019-07-23 11:40:00,14.35,281.05,14.23,280.66,5001.0,0.0,14.23,281.71,5000.01,-0.0,14.29,280.61,5000.6,0.1,14.3,280.12,5000.8,0.1
2019-07-23 11:50:00,14.48,280.72,14.36,281.66,5000.61,-0.1,14.45,280.56,5000.66,5.2,14.42,279.6,5000.42,-0.1,14.43,279.83,5000.32,0.1
2019-07-23 12:00:00,14.43,281.18,14.56,282.12,5000.9,-0.0,14.52,281.47,5000.18,10.1,14.27,281.62,5000.94,-0.0,14.34,283.02,5000.84,0.0
2019-07-23 12:10:00,14.78,281.09,15.0,281.87,5000.63,4.8,14.87,281.25,5000.62,15.0,14.79,283.54,5000.34,0.1,14.91,281.65,5000.87,0.2
2019-07-23 12:20:00,14.98,281.12,15.06,279.48,5000.29,10.1,14.87,281.81,5000.63,20.1,14.94,281.63,5000.74,-0.0,14.95,281.87,5000.79,-0.0
2019-07-23 12:30:00,15.0,281.31,15.09,281.96,5000.38,15.0,15.01,280.75,5000.57,15.0,14.92,280.08,5000.84,0.0,15.04,281.26,5000.05,0.0
2019-07-23 12:40:00,15.0,280.62,15.03,281.4,5000.7,20.0,14.85,279.6,5000.63,10.0,14.88,281.07,5000.22,0.1,14.92,279.0,5000.82,-0.1
2019-07-23 12:50:00,14.43,279.8,14.28,280.01,5000.3,25.0,14.33,279.21,5000.25,5.1,14.47,279.42,5000.21,-0.0,14.47,281.83,5000.49,-0.2
2019-07-23 13:00:00,14.23,279.47,14.31,281.64,5000.51,24.9,14.3,280.75,5000.2,10.0,14.4,279.19,5000.19,0.0,14.06,278.58,5000.32,-0.0
2019-07-23 13:10:00,14.27,279.52,14.14,279.02,5000.75,24.9,14.27,279.85,5000.14,5.1,14.42,278.33,5000.46,-0.0,14.34,280.68,5000.9,0.0
2019-07-23 13:20:00,14.15,279.34,13.92,279.21,5000.25,25.1,14.21,278.5,5000.24,0.0,14.2,279.76,5000.61,0.1,14.29,280.48,5000.1,0.2
2019-07-23 13:30:00,14.04,279.49,14.07,279.89,5000.5,20.0,14.07,280.2,5000.0,-0.0,14.06,279.32,5000.08,-0.2,14.25,279.29,5000.66,0.0
2019-07-23 13:40:00,13.7,279.2,13.8,279.83,5000.4,15.1,13.71,281.17,5000.66,0.0,13.77,278.87,5000.06,0.1,13.9,280.23,5000.01,0.0
2019-07-23 13:50:00,13.44,278.67,13.48,277.87,5000.87,19.8,13.41,279.93,5000.37,-0.1,13.42,280.97,5000.49,0.0,13.47,277.67,5000.38,-0.1
2019-07-23 14:00:00,13.47,279.41,13.62,279.34,5000.05,15.0,13.64,279.83,5000.7,5.0,13.34,279.66,5000.18,-0.1,13.43,281.1,5000.69,-0.1
2019-07-23 14:10:00,13.4,279.01,13.44,278.68,5000.24,10.0,13.36,279.31,5000.97,-0.0,13.31,280.37,5000.88,0.1,13.42,280.09,5000.11,-0.0
2019-07-23 14:20:00,13.84,278.96,13.88,277.15,5000.44,5.1,13.81,278.25,5000.68,0.2,13.7,280.89,5000.49,0.0,14.04,280.56,5000.32,0.1
2019-07-23 14:30:00,14.0,279.41,14.11,278.41,5000.22,10.0,14.12,279.94,5000.11,-0.3,14.09,281.54,5000.21,-0.0,13.94,279.69,5000.16,-0.1
2019-07-23 14:40:00,14.25,279.55,14.26,278.54,5000.02,5.0,14.06,279.11,5000.14,4.9,14.28,280.31,5000.68,-0.0,14.28,279.74,5000.79,0.0
2019-07-23 14:50:00,14.13,279.42,14.3,277.44,5000.37,-0.2,13.85,281.82,5000.79,-0.1,14.22,278.24,5000.33,0.1,14.13,279.87,5000.37,-0.1
2019-07-23 15:00:00,14.27,279.53,14.41,279.53,5000.67,0.1,14.34,279.13,5000.73,0.1,14.2,280.06,5000.97,-0.1,14.22,277.04,5000.76,-0.0
2019-07-23 15:10:00,14.66,279.33,14.61,279.68,5000.39,-0.1,14.57,277.82,5000.7,4.9,14.77,279.56,5000.79,-0.1,14.58,279.7,5000.44,0.1
2019-07-23 15:20:00,14.61,279.46,14.64,280.6,5000.99,-0.1,14.59,279.34,5000.11,9.9,14.61,280.59,5000.51,-0.2,14.66,279.05,5000.41,-0.1
2019-07-23 15:30:00,14.28,279.77,14.33,277.46,5000.72,5.0,14.36,278.34,5000.16,15.0,14.38,278.44,5000.46,0.1,14.4,278.68,5000.22,-0.0
2019-07-23 15:40:00,14.24,279.5,14.22,279.42,5000.03,0.0,14.24,280.66,5000.49,20.1,14.22,279.06,5000.88,0.1,14.23,278.73,5000.52,-0.2
2019-07-23 15:50:00,14.44,279.82,14.5,280.21,5000.19,0.0,14.43,280.22,5001.0,25.1,14.35,278.59,5000.35,0.1,14.35,280.06,5000.04,-0.1
2019-07-23 16:00:00,14.25,280.46,14.35,282.78,5000.89,5.1,14.19,281.75,5000.72,25.0,14.21,281.02,5000.3,0.2,14.23,281.03,5000.2,-0.0
2019-07-23 16:10:00,14.48,280.22,14.31,280.49,5000.56,0.1,14.41,279.84,5000.47,25.1,14.39,280.5,5000.32,0.3,14.62,280.47,5000.67,0.0
2019-07-23 16:20:00,14.56,280.71,14.73,281.23,5000.88,-0.1,14.75,280.62,5000.74,19.8,14.81,280.79,5000.58,0.0,14.72,281.8,5000.47,-0.0
2019-07-23 16:30:00,14.74,281.45,14.62,279.46,5000.52,4.9,14.81,281.5,5000.71,15.0,14.67,281.46,5000.02,-0.1,14.76,282.87,5000.54,-0.1
2019-07-23 16:40:00,14.97,281.22,15.01,280.47,5000.5,10.0,15.07,280.62,5000.54,20.0,14.78,280.83,5000.14,0.1,14.96,280.11,5000.08,-0.1
2019-07-23 16:50:00,14.8,281.38,14.8,282.35,5000.65,5.0,14.57,281.96,5000.29,25.1,14.87,281.15,5000.34,-0.0,14.72,280.05,5000.32,0.0
2019-07-23 17:00:00,14.53,281.08,14.48,281.35,5000.34,9.9,14.58,279.59,5000.22,25.0,14.43,282.03,5000.51,-0.0,14.74,281.43,5000.51,-0.1
2019-07-23 17:10:00,14.47,281.41,14.58,280.73,5000.86,15.0,14.25,279.65,5000.48,24.9,14.45,281.08,5000.92,-0.1,14.53,281.61,5000.99,0.1
2019-07-23 17:20:00,14.57,281.39,14.52,281.45,5000.71,20.0,14.64,281.15,5000.0,20.1,14.4,279.13,5000.04,0.0,14.75,281.74,5000.98,-0.1
2019-07-23 17:30:00,14.66,280.7,14.57,280.53,5000.29,25.0,14.66,279.06,5000.25,15.0,14.65,280.98,5000.81,-0.1,14.86,281.71,5000.12,-0.0
2019-07-23 17:40:00,14.97,280.09,14.95,279.97,5000.62,20.0,15.08,280.16,5000.75,20.1,15.09,277.84,5000.88,0.2,14.98,279.56,5000.28,0.1
2019-07-23 17:50:00,14.84,280.01,14.87,281.18,5000.59,15.0,14.87,279.57,5000.21,24.9,14.8,279.86,5000.29,0.0,14.72,279.48,5000.41,0.0
2019-07-23 18:00:00,14.96,279.49,14.94,279.7,5000.36,10.1,15.19,279.58,5000.2,20.0,14.95,279.9,5000.71,-0.0,15.13,279.5,5000.5,-0.1
2019-07-23 18:10:00,15.0,279.19,15.17,279.35,5000.42,15.0,14.97,278.48,5000.65,24.8,15.05,279.02,5000.91,-0.2,15.1,279.3,5000.8,0.0
2019-07-23 18:20:00,15.0,278.99,15.01,280.48,5000.77,10.2,14.93,279.41,5000.64,25.0,15.14,279.57,5000.19,-0.0,14.87,277.73,5000.18,-0.1
2019-07-23 18:30:00,14.89,279.06,15.01,279.24,5000.09,4.9,14.74,279.85,5000.31,25.1,15.13,280.82,5000.78,-0.1,14.8,279.16,5000.38,-0.1
2019-07-23 18:40:00,14.9,278.34,14.86,277.46,5000.49,0.2,14.85,278.54,5000.42,19.9,14.91,278.34,5000.3,0.0,14.82,278.93,5000.45,0.1
2019-07-23 18:50:00,15.0,278.8,15.05,280.04,5000.26,5.0,15.02,279.1,5000.34,24.9,15.03,278.79,5000.22,-0.1,15.15,279.08,5000.3,-0.1
2019-07-23 19:00:00,15.0,278.96,14.9,279.85,5000.71,10.0,14.98,279.61,5000.69,20.0,14.88,278.39,5000.55,0.0,14.87,278.4,5000.5,-0.0
2019-07-23 19:10:00,15.0,279.43,14.93,280.09,5000.47,4.8,15.05,281.22,5000.07,14.9,14.93,278.13,5000.67,-0.0,14.99,277.58,5000.71,-0.0
2019-07-23 19:20:00,15.0,279.66,14.98,279.8,5000.55,0.1,15.12,276.97,5000.26,10.0,15.02,279.72,5000.87,-0.0,15.12,279.01,5000.18,-0.2
2019-07-23 19:30:00,14.49,280.74,14.49,281.54,5000.96,0.0,14.19,282.41,5000.8,5.0,14.48,281.73,5000.6,-0.0,14.45,279.36,5000.04,-0.0
2019-07-23 19:40:00,14.45,280.84,14.24,279.81,5000.09,5.0,14.48,281.57,5000.75,-0.0,14.43,281.08,5000.71,-0.0,14.54,281.22,5000.5,0.2
2019-07-23 19:50:00,14.47,280.77,14.39,281.29,5000.91,10.0,14.65,280.01,5000.96,5.1,14.53,279.89,5000.67,-0.0,14.41,281.43,5000.03,0.0
2019-07-23 20:00:00,14.57,281.42,14.62,280.89,5000.32,15.1,14.46,279.82,5000.18,10.0,14.76,281.6,5000.42,-0.1,14.54,280.76,5000.43,-0.1
2019-07-23 20:10:00,14.49,281.82,14.49,281.51,5000.12,10.2,14.57,281.6,5000.29,15.0,14.53,282.56,5000.5,0.0,14.5,282.18,5000.23,-0.1
2019-07-23 20:20:00,14.37,281.43,14.46,280.93,5000.66,15.0,14.39,282.13,5000.02,20.0,14.44,280.34,5000.84,0.1,14.26,281.66,5000.21,0.1
2019-07-23 20:30:00,14.46,281.95,14.35,281.4,5000.82,20.0,14.63,283.32,5000.27,24.9,14.42,281.69,5000.42,0.0,14.52,282.76,5000.62,-0.1
2019-07-23 20:40:00,13.85,281.94,13.92,281.62,5000.78,15.2,13.78,281.18,5000.61,25.0,13.95,282.17,5000.23,0.0,13.84,280.43,5000.77,-0.0
2019-07-23 20:50:00,13.56,281.5,13.55,281.42,5000.04,10.0,13.63,281.21,5000.72,24.9,13.53,281.5,5000.61,0.0,13.66,283.09,5000.41,-0.2
2019-07-23 21:00:00,13.55,281.14,13.44,282.8,5000.8,14.9,13.63,281.0,5000.92,25.1,13.48,280.26,5000.28,0.1,13.59,280.76,5000.24,0.1
2019-07-23 21:10:00,13.64,280.28,13.59,282.04,5000.4,19.9,13.66,280.57,5001.0,20.0,13.6,281.49,5000.43,-0.1,13.71,279.71,5000.18,0.1
2019-07-23 21:20:00,13.58,280.85,13.47,281.41,5000.87,24.9,13.59,278.75,5000.81,15.0,13.55,281.51,5000.05,0.1,13.57,281.12,5000.43,-0.1
2019-07-23 21:30:00,13.36,281.42,13.26,280.88,5000.79,25.0,13.34,280.19,5000.13,10.0,13.4,278.74,5000.33,0.1,13.24,282.75,5000.97,-0.0
2019-07-23 21:40:00,13.13,281.88,13.02,283.48,5000.1,19.8,13.29,281.77,5000.3,5.1,13.11,282.44,5000.31,-0.1,13.28,282.13,5000.57,0.1
2019-07-23 21:50:00,12.46,281.4,12.48,280.33,5000.39,14.9,12.33,281.09,5000.79,0.0,12.43,281.89,5000.88,-0.0,12.54,281.87,5000.35,-0.1
2019-07-23 22:00:00,12.79,281.51,12.8,281.72,5000.64,20.0,12.7,280.96,5000.22,0.0,12.86,282.71,5000.62,-0.0,12.67,280.39,5000.56,0.1
2019-07-23 22:10:00,12.78,281.35,12.75,279.57,5000.95,15.1,12.82,279.73,5000.06,4.9,12.73,280.56,5000.2,-0.1,12.76,281.66,5000.51,-0.0
2019-07-23 22:20:00,12.91,280.78,12.85,280.86,5000.32,20.0,12.86,280.8,5000.61,10.0,12.97,280.82,5000.67,0.0,12.92,279.95,5000.57,0.2
2019-07-23 22:30:00,12.98,280.92,13.19,280.05,5000.66,24.8,12.91,280.51,5000.55,15.0,13.04,281.65,5000.52,0.2,12.9,280.64,5000.95,-0.1
2019-07-23 22:40:00,12.83,280.63,12.91,279.28,5000.76,20.0,12.59,280.06,5000.61,19.9,12.9,281.03,5000.45,0.0,12.9,282.32,5000.65,0.0
2019-07-23 22:50:00,12.88,280.73,12.92,279.47,5000.09,25.0,12.94,279.67,5000.31,25.1,12.79,280.52,5000.8,0.0,12.85,282.04,5000.03,-0.0
2019-07-23 23:00:00,12.34,280.9,12.37,282.48,5000.68,24.9,12.44,281.81,5000.01,24.8,12.35,280.26,5000.88,0.1,12.44,282.17,5000.31,0.1
2019-07-23 23:10:00,12.75,281.6,12.73,281.29,5000.84,25.0,12.71,282.86,5000.5,25.0,12.83,281.01,5000.05,0.2,12.93,282.15,5000.72,0.0
2019-07-23 23:20:00,12.63,281.81,12.68,280.79,5000.62,25.0,12.44,282.05,5000.74,24.9,12.64,279.93,5000.31,-0.2,12.43,280.57,5000.37,-0.1
2019-07-23 23:30:00,12.62,281.7,12.54,281.72,5000.77,19.9,12.6,282.55,5000.06,25.0,12.62,283.27,5000.89,0.0,12.77,283.22,5000.99,-0.2
2019-07-23 23:40:00,12.87,281.26,12.75,281.83,5000.53,14.9,12.95,282.22,5000.46,24.9,12.79,282.97,5000.39,-0.0,12.73,279.8,5000.64,-0.1
2019-07-23 23:50:00,12.93,281.48,12.96,281.88,5000.14,10.1,13.0,281.6,5000.63,25.0,13.0,280.84,5000.74,0.0,12.75,282.64,5000.01,-0.0
2019-07-24 00:00:00,12.25,282.25,12.34,282.96,5000.89,14.9,12.23,281.83,5000.79,19.9,12.33,281.35,5000.89,-0.2,12.22,281.57,5000.02,-0.0
2019-07-24 00:10:00,11.92,282.53,12.06,283.23,5000.6,10.1,12.03,284.08,4607.35,25.3,12.0,282.57,5000.32,-0.1,11.8,283.98,5000.46,-0.0
2019-07-24 00:20:00,12.3,283.11,12.33,282.67,5000.53,5.0,12.14,282.51,5000.81,20.0,12.31,284.66,5000.66,0.1,12.3,281.7,5000.95,0.0
2019-07-24 00:30:00,12.13,284.03,12.17,282.98,5000.82,10.0,12.14,283.76,5000.45,15.0,12.2,281.69,5000.77,0.2,12.07,285.15,5000.24,-0.1
2019-07-24 00:40:00,12.56,284.0,12.58,284.43,5000.84,14.8,12.46,283.75,5000.53,20.1,12.53,284.2,5000.03,0.1,12.5,283.51,5000.04,0.0
2019-07-24 00:50:00,12.87,284.26,12.82,284.11,5000.62,19.9,12.82,286.01,5000.94,25.0,12.76,283.61,5000.84,0.1,12.94,283.07,5000.69,0.1
2019-07-24 01:00:00,12.89,284.45,12.96,284.84,5000.24,25.1,12.96,285.08,5000.29,20.2,12.87,285.13,5000.73,-0.1,12.91,284.72,5000.92,0.0
2019-07-24 01:10:00,12.59,284.14,12.85,285.24,5000.33,24.9,12.62,283.56,5000.2,15.0,12.77,283.29,5000.66,0.1,12.61,283.04,5000.73,0.2
2019-07-24 01:20:00,12.89,283.5,13.06,284.4,5000.76,25.0,12.88,283.84,5000.04,9.9,12.73,283.32,5000.72,0.2,12.81,284.42,5000.56,-0.2
2019-07-24 01:30:00,13.13,283.32,12.98,282.81,5000.5,20.1,13.18,281.08,5000.42,15.0,13.18,283.2,5000.27,0.1,13.18,282.44,5000.91,0.1
2019-07-24 01:40:00,13.02,283.84,12.93,284.31,5000.32,15.2,13.08,283.33,5000.14,20.1,12.97,282.97,5000.15,0.1,13.06,284.95,5000.45,-0.2
2019-07-24 01:50:00,12.91,284.18,13.0,285.33,5000.7,9.9,12.99,284.51,5000.21,15.1,12.82,282.86,5000.29,0.0,13.03,284.31,5000.05,0.2
2019-07-24 02:00:00,13.07,283.66,13.13,282.49,5000.87,14.8,13.15,283.65,5000.27,10.1,13.08,284.1,5000.5,0.0,12.96,281.95,5000.05,-0.0
2019-07-24 02:10:00,12.96,282.86,13.05,281.92,5000.48,20.0,13.11,282.0,5000.81,14.9,13.01,282.61,5000.88,0.2,12.98,283.76,5000.87,0.1
2019-07-24 02:20:00,13.35,283.66,13.35,284.92,5000.46,25.1,13.43,283.89,5000.35,20.1,13.27,284.81,5000.6,0.2,13.5,284.23,5000.26,-0.1
2019-07-24 02:30:00,13.13,283.84,13.16,282.65,5000.77,20.0,13.23,285.4,5000.14,25.0,13.04,286.25,5000.53,-0.0,12.9,283.25,5000.48,0.3
2019-07-24 02:40:00,12.96,283.21,12.9,283.53,5000.46,24.8,12.84,282.29,5000.27,25.0,12.83,284.34,5000.03,0.0,12.76,284.56,5000.54,-0.1
2019-07-24 02:50:00,13.04,282.73,13.04,283.8,5000.48,24.9,13.2,283.06,5000.42,20.2,13.1,283.3,5000.69,0.0,13.03,281.8,5000.93,0.1
2019-07-24 03:00:00,13.45,282.73,13.55,282.28,5000.54,25.3,13.62,282.13,5000.85,15.0,13.61,282.22,5000.94,0.0,13.4,282.4,5000.24,0.3
2019-07-24 03:10:00,12.82,282.92,12.85,282.82,5000.09,25.0,12.91,283.43,5000.93,20.1,12.66,284.42,5000.51,0.1,12.83,281.12,5000.22,-0.0
2019-07-24 03:20:00,12.62,282.45,12.6,283.19,5000.44,20.1,12.67,282.44,5000.79,25.1,12.64,281.03,5000.11,0.1,12.58,282.38,5000.65,-0.1
2019-07-24 03:30:00,12.58,282.26,12.5,282.56,5000.62,15.0,12.25,281.55,5000.53,24.9,12.56,282.77,5000.32,-0.1,12.58,281.81,5000.59,0.1
2019-07-24 03:40:00,12.37,282.82,12.28,283.07,5000.26,9.9,12.43,281.26,5000.95,25.0,12.25,283.57,5000.81,-0.1,12.44,282.57,5000.32,-0.2
2019-07-24 03:50:00,12.29,282.17,12.25,281.5,5000.49,14.8,12.16,281.35,5000.89,25.1,12.33,281.26,5000.32,0.0,12.29,281.96,5000.48,0.0
2019-07-24 04:00:00,11.99,283.34,11.87,283.13,5000.11,10.0,11.92,285.32,4685.83,24.9,11.99,283.22,5000.61,-0.1,12.13,285.3,5000.75,-0.1
2019-07-24 04:10:00,12.23,282.91,12.44,284.73,5000.3,15.1,12.14,283.45,5000.82,19.9,12.35,283.01,5000.0,-0.1,12.23,281.84,5000.75,0.1
2019-07-24 04:20:00,12.66,283.49,12.44,282.86,5000.01,9.9,12.75,281.95,5000.6,24.9,12.65,281.85,5000.36,0.1,12.79,284.47,5000.62,0.1
2019-07-24 04:30:00,12.59,283.45,12.6,282.88,5000.44,4.9,12.5,282.17,5000.17,20.1,12.4,284.29,5000.4,0.1,12.59,283.93,5000.92,-0.1
2019-07-24 04:40:00,12.37,283.18,12.26,285.42,5000.59,-0.1,12.34,284.88,5000.51,25.0,12.46,285.3,5000.5,0.0,12.49,284.12,5000.59,0.1
2019-07-24 04:50:00,12.3,282.64,12.41,282.47,5000.93,0.2,12.24,282.23,5000.4,24.8,12.37,282.61,5000.67,0.0,12.2,283.26,5000.95,-0.2
2019-07-24 05:00:00,12.07,282.63,12.13,282.75,5000.97,5.1,11.99,282.92,4775.17,25.0,12.13,280.99,5000.98,-0.1,12.2,281.34,5000.44,-0.0
2019-07-24 05:10:00,11.91,282.97,11.91,281.36,5000.17,-0.1,11.89,282.72,4596.4,25.1,11.92,283.66,5000.43,-0.2,11.83,282.16,5000.64,-0.0
2019-07-24 05:20:00,11.67,283.26,11.61,282.21,5000.42,-0.0,11.53,283.58,4627.38,19.9,11.51,284.06,5000.24,0.0,11.78,284.55,5000.96,-0.1
2019-07-24 05:30:00,11.6,283.59,11.59,282.64,5000.68,-0.1,11.52,281.69,4777.78,15.1,11.64,283.51,5000.54,-0.0,11.57,285.23,5000.82,-0.0
2019-07-24 05:40:00,11.53,284.19,11.61,284.23,4957.85,5.0,11.59,285.39,4859.98,10.0,11.55,283.62,4941.23,-0.0,11.74,285.01,4989.21,-0.0
2019-07-24 05:50:00,11.92,284.49,11.88,284.33,5000.79,-0.0,11.95,285.54,5000.96,14.9,11.94,284.16,5000.85,0.0,11.93,285.91,5000.51,0.1
2019-07-24 06:00:00,12.25,284.09,12.38,285.96,5000.25,-0.0,12.07,283.42,5000.17,9.9,12.13,284.02,5000.84,-0.0,12.07,285.03,5000.88,-0.2
2019-07-24 06:10:00,12.36,284.22,12.38,284.7,5000.14,5.2,12.53,285.29,5000.65,4.9,12.52,284.84,5000.31,0.0,12.45,285.22,5000.68,-0.1
2019-07-24 06:20:00,12.34,284.17,12.27,283.6,5000.67,-0.1,12.38,283.61,5000.63,9.9,12.22,282.76,5000.71,0.1,12.14,283.67,5000.22,0.0
2019-07-24 06:30:00,12.17,284.28,12.16,283.45,5000.08,0.0,12.14,284.23,5000.69,5.1,12.3,282.88,5000.95,-0.2,12.17,284.27,5000.32,0.2
2019-07-24 06:40:00,12.24,283.18,12.25,283.72,5000.03,0.0,12.4,283.16,5000.24,-0.1,12.28,282.99,5000.0,-0.0,12.16,284.08,5000.35,0.2
2019-07-24 06:50:00,12.2,283.22,12.2,284.27,5000.05,5.1,12.12,283.61,5000.88,-0.1,12.25,282.48,5000.21,0.0,12.04,283.69,5000.74,0.0
2019-07-24 07:00:00,12.58,282.52,12.57,283.15,5000.35,0.0,12.46,282.64,5000.47,-0.0,12.65,283.85,5000.33,-0.1,12.63,281.95,5000.34,-0.0
2019-07-24 07:10:00,12.6,282.47,12.55,282.72,5000.89,-0.1,12.63,282.77,5000.85,-0.1,12.51,282.42,5000.09,-0.0,12.62,280.62,5000.62,-0.1
2019-07-24 07:20:00,13.02,282.75,12.97,282.03,5000.09,-0.0,12.88,281.95,5000.69,4.9,13.03,284.51,5000.11,-0.0,12.77,283.78,5000.06,-0.1
2019-07-24 07:30:00,13.23,282.42,13.09,283.39,5000.08,0.1,13.29,281.68,5000.22,10.0,13.08,280.43,5000.79,0.0,13.34,281.72,5000.1,0.2
2019-07-24 07:40:00,13.1,282.05,13.3,280.96,5000.73,5.1,13.14,282.05,5000.31,15.1,13.1,283.92,5000.32,0.0,13.06,281.07,5000.23,0.0
2019-07-24 07:50:00,12.99,282.85,12.95,282.3,5000.36,10.0,13.03,280.46,5000.41,20.2,12.92,283.25,5000.37,-0.0,12.95,284.33,5000.98,0.1
2019-07-24 08:00:00,12.78,283.24,12.75,283.52,5000.52,5.1,12.79,283.07,5000.33,15.1,12.81,283.39,5000.36,0.0,12.75,282.75,5000.76,-0.1
2019-07-24 08:10:00,12.72,283.26,12.61,284.59,5000.81,0.1,12.92,282.75,5000.98,10.0,12.92,283.22,5000.29,0.2,12.72,281.55,5000.81,-0.0
2019-07-24 08:20:00,12.8,283.05,12.78,283.06,5000.29,0.1,12.51,282.89,5000.08,15.0,12.81,284.16,5000.96,-0.1,12.82,282.71,5000.84,-0.0
2019-07-24 08:30:00,13.07,282.49,13.23,281.38,5000.98,4.8,13.0,282.81,5000.49,20.1,12.98,282.0,5000.94,-0.2,13.08,280.92,5000.12,0.2
2019-07-24 08:40:00,12.9,282.15,12.98,282.09,5000.15,-0.2,13.0,280.95,5000.12,24.9,12.81,282.74,5000.99,-0.0,12.96,282.64,5000.7,0.0
2019-07-24 08:50:00,13.18,282.24,13.23,281.58,5000.55,4.9,13.27,281.05,5000.5,20.0,13.1,284.57,5000.46,-0.0,13.04,282.39,5000.93,-0.0
2019-07-24 09:00:00,13.13,281.42,13.15,280.54,5000.94,0.1,13.35,282.02,5000.09,25.0,13.14,280.9,5000.49,-0.1,13.25,282.0,5000.16,0.1
2019-07-24 09:10:00,12.98,281.75,13.06,282.8,5000.37,0.0,13.07,281.47,5000.61,25.0,12.9,282.35,5000.35,0.0,12.93,282.62,5000.28,0.3
2019-07-24 09:20:00,12.48,281.82,12.52,283.47,5000.84,5.1,12.53,283.22,5000.27,20.1,12.59,282.03,5000.92,0.1,12.58,280.05,5000.0,0.1
2019-07-24 09:30:00,12.25,281.31,12.24,281.6,5000.74,10.1,12.38,280.43,5000.07,14.9,11.93,281.3,5000.48,-0.1,12.37,281.24,5000.76,-0.0
2019-07-24 09:40:00,12.68,281.31,12.58,282.76,5000.38,14.9,12.51,280.69,5000.59,9.9,12.62,280.88,5000.79,0.2,12.8,280.27,5000.48,0.0
2019-07-24 09:50:00,12.41,280.77,12.35,280.21,5000.64,9.9,12.39,281.36,5000.27,14.9,12.35,281.14,5000.63,-0.1,12.38,279.61,5000.06,0.1
2019-07-24 10:00:00,12.38,280.97,12.25,279.62,5000.42,15.0,12.33,281.23,5000.13,10.0,12.33,280.34,5000.05,0.1,12.43,282.22,5000.12,0.2
2019-07-24 10:10:00,11.93,281.86,11.93,281.07,4923.96,20.0,11.98,283.37,5000.54,15.2,11.74,281.78,5000.77,-0.1,11.95,282.08,5000.7,0.1
2019-07-24 10:20:00,12.18,281.3,12.1,281.43,5000.71,14.9,12.04,283.12,5000.75,10.0,12.05,281.18,5000.59,0.1,12.31,282.51,5000.18,0.1
2019-07-24 10:30:00,11.95,281.66,11.87,280.48,5000.43,10.1,11.82,282.45,5000.36,5.1,11.98,281.6,5000.17,-0.1,11.87,283.76,5000.28,-0.1
2019-07-24 10:40:00,11.79,281.95,11.75,282.08,4998.9,15.1,11.85,281.14,5000.73,-0.2,11.79,280.9,5000.36,0.2,11.84,281.84,5000.96,0.1
2019-07-24 10:50:00,12.25,282.7,12.25,282.65,5000.26,20.1,12.02,281.88,5000.32,0.1,12.16,281.53,5000.87,0.1,12.15,283.37,5000.36,0.1
2019-07-24 11:00:00,12.26,282.09,12.1,281.62,5000.25,15.1,12.31,280.88,5000.01,-0.1,12.28,282.75,5000.33,0.0,12.3,281.51,5000.17,0.0
2019-07-24 11:10:00,12.68,282.05,12.81,280.97,5000.05,9.9,12.73,282.24,5000.11,0.1,12.67,281.34,5000.95,0.0,12.86,281.51,5000.94,-0.2
2019-07-24 11:20:00,12.39,282.02,12.35,283.17,5000.94,5.1,12.53,279.79,5000.09,-0.1,12.36,282.92,5000.1,0.0,12.45,280.89,5000.83,0.1
2019-07-24 11:30:00,12.51,281.24,12.36,280.0,5000.7,10.0,12.5,281.63,5000.85,5.2,12.44,280.71,5000.8,0.2,12.43,280.5,5000.61,0.0
2019-07-24 11:40:00,12.4,281.41,12.28,280.99,5000.72,5.1,12.35,281.79,5000.28,10.1,12.52,281.17,5000.42,0.0,12.51,280.23,5000.98,0.0
2019-07-24 11:50:00,12.56,280.41,12.78,280.02,5000.91,0.0,12.38,280.62,5000.99,4.9,12.6,279.61,5000.57,0.1,12.7,281.28,5000.23,-0.1
2019-07-24 12:00:00,12.11,279.97,12.12,280.3,5000.54,5.1,12.23,278.98,5000.4,10.0,12.13,279.49,5000.47,-0.2,12.3,281.35,5000.48,-0.1
2019-07-24 12:10:00,11.98,279.96,11.96,280.71,5000.58,10.1,11.95,280.01,5000.63,14.9,11.92,280.59,5000.53,0.0,12.06,279.99,5000.16,-0.0
2019-07-24 12:20:00,12.15,279.86,12.21,280.22,5000.5,4.9,12.25,279.75,5000.95,9.9,11.91,279.46,5000.55,-0.0,12.22,280.54,5000.95,0.2
2019-07-24 12:30:00,11.95,279.03,11.93,279.26,5000.85,-0.2,11.93,281.08,5000.52,15.1,12.06,278.67,5000.49,-0.0,11.95,279.19,5000.58,0.0
2019-07-24 12:40:00,11.84,279.21,11.86,278.26,5000.48,0.1,11.88,279.42,5000.92,10.0,11.88,279.62,5000.18,0.2,11.76,279.92,5000.88,-0.0
2019-07-24 12:50:00,11.79,279.69,11.83,278.84,5000.7,4.9,11.6,276.85,5000.12,5.0,11.74,280.4,5000.78,0.1,11.84,278.65,5000.39,-0.2
2019-07-24 13:00:00,11.65,280.57,11.65,280.11,5000.32,-0.1,11.62,282.41,5000.99,10.0,11.86,280.65,5000.69,0.2,11.58,281.44,5000.48,0.0
2019-07-24 13:10:00,11.0,280.96,11.04,281.91,4334.44,4.9,11.0,279.32,4099.51,15.0,11.03,283.23,4302.14,0.2,11.07,280.24,4342.56,-0.1
2019-07-24 13:20:00,11.37,280.86,11.45,280.28,4801.31,0.1,11.58,281.77,4672.15,9.9,11.32,282.02,4692.8,0.0,11.37,280.59,4759.04,0.1
2019-07-24 13:30:00,11.0,281.16,11.0,280.69,4363.77,0.1,11.15,282.5,4099.01,15.1,11.0,280.84,4277.41,-0.0,10.94,281.8,4345.51,-0.0
2019-07-24 13:40:00,10.62,280.78,10.79,280.32,3910.43,5.1,10.65,280.38,3514.91,19.8,10.6,280.32,3870.41,-0.0,10.56,280.7,3924.78,0.0
2019-07-24 13:50:00,10.27,280.63,10.28,279.75,3471.57,10.2,10.41,280.06,2975.94,25.1,10.26,280.8,3528.53,-0.0,10.3,281.91,3564.3,0.0
2019-07-24 14:00:00,10.09,279.72,10.05,279.42,3363.36,5.0,10.07,281.51,2820.45,25.0,10.16,280.01,3275.27,-0.1,10.02,279.87,3372.06,-0.1
2019-07-24 14:10:00,10.4,279.66,10.17,278.86,3705.24,0.1,10.3,280.04,3090.63,25.0,10.36,278.61,3516.14,-0.0,10.44,279.25,3688.06,0.1
2019-07-24 14:20:00,10.19,279.96,10.15,279.89,3465.52,4.9,10.29,281.11,2904.93,25.0,10.13,279.89,3388.79,-0.1,10.25,279.82,3477.35,0.1
2019-07-24 14:30:00,10.05,279.48,10.26,279.93,3346.68,0.0,9.97,279.02,2984.94,19.9,9.94,280.81,3153.39,-0.0,10.03,279.11,3314.63,0.0
2019-07-24 14:40:00,9.71,279.87,9.8,281.26,3004.43,5.0,9.74,278.89,2516.47,25.0,9.8,281.35,2929.55,0.0,9.7,279.06,3013.75,0.1
2019-07-24 14:50:00,9.64,280.08,9.68,278.45,2874.59,10.1,9.52,280.83,2636.74,19.9,9.68,280.18,2907.7,-0.3,9.68,279.36,2941.54,-0.0
2019-07-24 15:00:00,9.48,280.43,9.39,281.09,2641.2,15.1,9.57,281.7,2342.02,25.0,9.37,280.69,2790.52,0.0,9.45,282.02,2807.52,0.1
2019-07-24 15:10:00,9.48,279.89,9.57,279.99,2505.47,19.9,9.67,279.75,2342.1,25.0,9.49,279.69,2794.67,0.0,9.49,279.8,2804.15,-0.1
2019-07-24 15:20:00,9.78,278.94,9.8,279.77,2895.05,15.0,9.81,278.0,2752.02,20.0,9.58,279.96,3023.55,0.2,9.75,280.38,3046.75,0.2
2019-07-24 15:30:00,9.86,278.62,9.72,278.41,2817.59,20.1,9.77,277.75,2636.76,24.9,9.65,278.26,3114.09,0.1,9.81,278.4,3133.04,0.0
2019-07-24 15:40:00,9.92,279.83,9.83,281.18,2684.92,25.0,9.96,279.62,2684.39,24.9,9.96,280.23,3208.05,0.0,10.0,277.62,3210.07,-0.2
2019-07-24 15:50:00,9.96,278.81,9.82,278.47,2716.27,25.1,9.71,279.0,2903.34,19.9,9.94,278.69,3232.54,-0.0,9.79,277.68,3211.26,0.0
2019-07-24 16:00:00,10.21,279.69,10.12,281.36,3129.09,19.9,10.25,278.91,3290.12,14.9,10.17,278.24,3482.26,0.0,10.05,279.23,3461.52,-0.1
2019-07-24 16:10:00,10.65,279.91,10.54,280.54,3727.33,14.9,10.55,278.68,3544.73,20.0,10.68,280.33,3926.94,0.1,10.63,278.59,3944.33,-0.0
2019-07-24 16:20:00,10.64,280.18,10.75,279.35,3534.57,20.1,10.6,278.27,3717.04,15.0,10.6,280.23,3937.81,0.1,10.87,280.57,3922.62,-0.0
2019-07-24 16:30:00,10.98,279.65,10.92,281.11,4077.22,15.0,10.75,279.56,4224.31,10.0,10.97,279.76,4286.15,0.1,10.93,280.43,4246.22,-0.0
2019-07-24 16:40:00,10.78,279.9,10.84,278.99,3672.57,20.0,10.62,278.07,4088.66,5.0,10.9,281.09,4089.69,0.1,10.71,281.1,3989.13,-0.1
2019-07-24 16:50:00,11.01,279.52,11.09,277.41,3656.2,25.1,11.05,278.45,4257.33,9.8,11.01,280.11,4353.16,0.0,11.04,279.8,4270.4,-0.2
2019-07-24 17:00:00,11.38,279.92,11.46,279.7,4302.52,20.1,11.34,280.24,4780.36,5.0,11.2,279.38,4783.23,0.0,11.29,278.64,4677.35,0.1
2019-07-24 17:10:00,11.36,280.1,11.48,283.29,4006.77,25.0,11.37,279.67,4659.95,10.0,11.57,278.47,4774.31,0.0,11.43,280.67,4715.09,-0.1
2019-07-24 17:20:00,11.4,281.04,11.56,282.62,4048.8,25.0,11.49,279.99,4804.47,4.9,11.41,280.75,4829.49,-0.1,11.4,281.56,4774.57,0.0
2019-07-24 17:30:00,11.46,281.52,11.54,279.5,4388.28,19.9,11.4,281.19,4907.42,-0.0,11.48,281.95,4899.59,0.1,11.43,280.66,4836.72,0.1
2019-07-24 17:40:00,11.6,281.76,11.61,281.82,4777.7,15.1,11.64,280.92,5000.3,5.0,11.54,283.56,5000.83,0.1,11.57,281.08,5000.02,0.0
2019-07-24 17:50:00,11.68,281.81,11.81,280.91,4638.8,19.9,11.6,281.91,5000.22,10.0,11.7,280.6,5000.12,-0.2,11.62,282.16,5000.22,0.2
2019-07-24 18:00:00,11.61,281.13,11.71,282.16,4789.9,15.2,11.59,282.75,4789.54,15.0,11.63,282.52,5000.44,0.1,11.58,279.31,5000.45,-0.0
2019-07-24 18:10:00,11.8,281.15,11.61,280.4,5000.84,10.1,11.98,281.73,4775.83,20.0,11.68,281.11,5000.42,-0.1,11.72,282.84,5000.81,-0.1
2019-07-24 18:20:00,11.93,280.42,11.93,280.15,5000.21,5.4,11.88,281.25,4618.2,24.9,12.1,281.05,5000.73,0.0,11.92,281.42,5000.58,0.1
2019-07-24 18:30:00,11.63,281.06,11.56,282.35,5000.64,0.0,11.56,281.39,4581.46,20.1,11.72,280.87,5000.59,0.1,11.55,279.56,5000.88,-0.1
2019-07-24 18:40:00,11.48,281.7,11.44,282.32,4931.83,0.0,11.48,279.84,4132.87,25.0,11.3,284.11,4863.62,-0.0,11.47,282.09,4928.54,0.2
2019-07-24 18:50:00,11.47,282.99,11.41,283.14,4886.91,5.1,11.52,283.74,4398.43,19.8,11.3,281.81,4873.04,0.1,11.55,282.23,4917.55,-0.1
2019-07-24 19:00:00,11.97,283.31,11.95,284.02,5000.55,-0.1,11.89,282.55,5000.85,14.9,11.89,282.04,5000.93,0.1,11.93,283.16,5000.31,-0.1
2019-07-24 19:10:00,12.38,283.81,12.2,283.35,5000.07,-0.0,12.48,283.37,5000.33,9.9,12.46,284.04,5000.66,0.0,12.18,284.35,5000.26,0.2
2019-07-24 19:20:00,12.27,283.23,12.47,281.98,5000.78,5.0,12.25,283.9,5000.11,14.8,12.32,283.09,5000.42,0.1,12.25,282.51,5000.87,-0.1
2019-07-24 19:30:00,12.14,283.0,12.36,283.8,5000.49,9.9,12.13,282.83,5000.1,10.0,12.29,281.64,5000.19,0.1,12.01,283.46,5000.09,-0.2
2019-07-24 19:40:00,12.35,283.05,12.48,282.99,5000.61,15.0,12.37,284.69,5000.4,5.1,12.29,283.19,5000.89,-0.0,12.38,283.19,5000.79,-0.0
2019-07-24 19:50:00,12.41,283.42,12.3,283.33,5000.28,19.9,12.37,282.55,5000.18,10.0,12.32,282.37,5000.28,0.0,12.39,284.44,5000.61,-0.0
2019-07-24 20:00:00,12.5,283.03,12.45,283.25,5000.02,25.0,12.49,281.69,5000.89,15.0,12.4,282.0,5000.65,-0.1,12.42,283.68,5000.88,-0.0
2019-07-24 20:10:00,12.47,283.5,12.51,283.86,5000.93,20.0,12.44,283.49,5000.6,10.0,12.67,282.76,5000.98,-0.0,12.51,284.7,5000.4,0.1
2019-07-24 20:20:00,12.94,284.1,12.97,282.6,5000.52,24.9,13.08,283.25,5000.86,5.0,12.85,283.32,5000.59,-0.1,12.98,285.26,5000.86,-0.0
2019-07-24 20:30:00,13.09,282.82,13.18,282.78,5000.75,20.2,12.97,281.59,5000.14,0.2,13.16,282.27,5000.47,-0.0,13.12,284.02,5000.31,-0.1
2019-07-24 20:40:00,13.14,283.16,13.07,284.48,5000.36,25.0,13.22,281.94,5000.35,0.1,13.22,283.26,5000.98,-0.2,13.19,282.48,5000.76,-0.1
2019-07-24 20:50:00,13.12,283.05,13.24,283.67,5000.41,19.9,13.26,280.85,5000.65,5.0,13.03,283.98,5000.98,0.0,13.25,282.54,5000.62,0.1
2019-07-24 21:00:00,12.71,282.94,12.78,282.72,5000.84,15.1,12.74,281.24,5000.26,-0.0,12.77,283.48,5000.7,0.0,12.89,283.92,5000.89,-0.1
2019-07-24 21:10:00,13.05,283.85,13.07,284.09,5000.61,20.2,13.03,284.13,5000.95,4.9,12.87,283.2,5000.27,0.0,12.96,283.5,5000.54,-0.1
2019-07-24 21:20:00,12.8,284.88,12.84,284.54,5000.89,25.1,12.93,286.26,5000.84,10.1,12.99,283.55,5000.1,0.0,12.92,286.03,5000.52,0.1
2019-07-24 21:30:00,13.14,284.63,13.04,284.21,5000.84,25.0,13.01,283.15,5000.84,4.9,13.15,286.13,5000.03,0.0,13.31,282.03,5000.9,-0.0
2019-07-24 21:40:00,13.24,285.1,13.11,286.06,5000.16,20.1,13.28,282.59,5000.48,10.0,13.34,283.39,5000.02,0.1,13.27,284.51,5000.26,0.0
2019-07-24 21:50:00,12.95,285.08,12.88,284.03,5000.92,15.0,12.93,284.75,5000.74,4.9,12.99,282.24,5000.98,0.0,13.01,284.33,5000.97,0.0
2019-07-24 22:00:00,12.58,284.93,12.51,283.64,5000.99,20.0,12.59,285.49,5000.23,10.0,12.65,282.51,5000.67,-0.2,12.5,284.88,5000.11,-0.1
2019-07-24 22:10:00,12.59,284.19,12.63,285.27,5000.02,15.1,12.64,285.31,5000.3,15.1,12.58,283.6,5000.98,0.2,12.58,284.79,5000.34,0.0
2019-07-24 22:20:00,12.75,284.63,12.78,285.15,5000.16,19.9,12.82,283.7,5000.45,10.1,12.75,283.39,5000.65,-0.1,12.94,285.3,5000.51,0.1
2019-07-24 22:30:00,12.71,283.91,12.63,283.43,5000.53,25.1,12.68,281.76,5000.59,15.0,12.57,284.07,5000.53,-0.0,12.81,282.33,5000.69,0.1
2019-07-24 22:40:00,12.78,283.37,12.86,283.18,5000.76,25.0,12.77,284.64,5000.16,20.1,12.73,282.34,5000.74,-0.0,12.86,283.67,5000.35,0.1
2019-07-24 22:50:00,12.91,283.82,12.92,284.93,5000.95,25.0,12.98,284.76,5000.5,24.9,13.18,284.24,5000.66,-0.1,12.99,284.8,5000.89,0.0
2019-07-24 23:00:00,12.48,284.13,12.48,285.24,5000.08,25.1,12.48,283.41,5000.57,25.1,12.63,284.5,5000.82,0.1,12.38,283.91,5000.39,0.0
2019-07-24 23:10:00,12.63,283.39,12.65,282.79,5000.07,25.1,12.53,284.48,5000.26,25.2,12.63,284.43,5000.59,0.0,12.61,283.08,5000.26,0.0
2019-07-24 23:20:00,12.46,283.59,12.54,284.05,5000.55,25.0,12.54,283.32,5000.81,19.9,12.4,283.2,5000.88,-0.1,12.55,284.46,5000.29,0.1
2019-07-24 23:30:00,12.04,283.4,11.97,282.72,4741.28,25.0,12.22,284.69,4741.98,25.0,11.93,281.92,5000.28,0.0,12.14,283.86,5000.59,-0.1
2019-07-24 23:40:00,11.53,283.87,11.62,284.35,4185.17,25.0,11.42,286.13,4467.06,19.9,11.61,283.27,4918.37,0.1,11.54,283.23,4990.49,0.0
2019-07-24 23:50:00,11.51,283.4,11.44,283.47,4164.21,25.0,11.59,282.86,4164.4,25.1,11.61,283.02,4907.54,-0.0,11.48,283.01,4966.22,-0.1
2019-07-25 00:00:00,12.1,283.49,12.07,284.13,4808.63,25.3,12.12,285.17,5000.83,20.0,12.13,283.35,5000.1,-0.1,12.04,284.03,5000.06,0.1
2019-07-25 00:10:00,12.13,283.54,12.15,284.3,5000.68,20.1,11.98,284.31,4842.53,25.0,12.19,282.69,5000.13,-0.2,12.19,283.4,5000.6,-0.1
2019-07-25 00:20:00,11.93,283.74,11.83,283.94,5000.76,15.0,11.94,283.45,4923.84,19.9,11.84,281.74,5000.4,0.1,12.14,284.16,5000.78,0.0
2019-07-25 00:30:00,11.85,283.17,11.87,282.72,4832.39,20.1,11.8,284.3,4529.26,25.0,11.8,282.84,5000.09,0.0,11.69,285.2,5000.53,0.1
2019-07-25 00:40:00,11.44,283.83,11.4,282.99,4091.34,25.0,11.51,285.42,4090.57,24.9,11.59,284.29,4799.99,0.1,11.53,284.0,4883.4,0.0
2019-07-25 00:50:00,11.7,284.35,11.77,282.95,4661.02,20.0,11.65,284.98,4661.22,19.9,11.75,285.38,5000.28,-0.0,11.69,285.01,5000.86,-0.1
2019-07-25 01:00:00,11.54,284.1,11.59,284.03,4708.6,15.0,11.4,284.05,4196.22,24.9,11.52,283.96,4903.26,-0.0,11.59,282.82,5000.07,0.0
2019-07-25 01:10:00,11.56,284.02,11.72,285.29,4894.97,10.0,11.56,285.12,4501.41,20.0,11.53,284.43,4949.13,0.1,11.54,284.25,5000.2,-0.0
2019-07-25 01:20:00,11.43,284.73,11.37,284.37,4840.12,5.0,11.53,284.68,4580.27,15.0,11.3,283.99,4766.34,0.0,11.55,284.25,4872.01,-0.1
2019-07-25 01:30:00,11.4,284.38,11.37,285.99,4706.94,9.9,11.43,284.9,4707.31,10.0,11.27,283.43,4779.65,-0.1,11.38,284.91,4834.49,0.0
2019-07-25 01:40:00,12.03,283.5,12.11,282.59,5000.84,15.1,12.04,282.74,5000.99,5.0,12.14,283.48,5000.12,0.0,12.25,284.77,5000.92,0.2
2019-07-25 01:50:00,12.28,284.45,12.33,283.96,5000.65,19.9,12.24,285.02,5000.79,-0.1,12.05,282.69,5000.85,-0.1,12.24,286.38,5000.08,-0.0
2019-07-25 02:00:00,12.87,284.41,12.77,284.16,5000.26,15.1,12.73,284.85,5000.71,5.0,12.9,283.74,5000.55,0.1,12.84,283.37,5000.33,0.0
2019-07-25 02:10:00,12.94,283.99,12.94,285.75,5000.32,20.0,13.02,281.71,5000.43,9.9,13.16,283.23,5000.59,0.0,12.76,285.71,5000.31,-0.1
2019-07-25 02:20:00,13.05,284.61,13.01,285.03,5000.75,25.0,13.05,286.54,5000.42,5.0,13.15,284.21,5000.28,-0.1,12.89,284.74,5000.47,0.1
2019-07-25 02:30:00,13.5,284.13,13.61,285.85,5000.01,25.0,13.54,284.44,5000.73,0.1,13.32,284.01,5000.31,-0.1,13.5,283.33,5000.0,0.1
2019-07-25 02:40:00,13.16,284.27,13.18,284.17,5000.44,20.0,13.18,282.5,5000.04,-0.1,13.08,284.89,5000.45,0.1,13.07,283.59,5000.29,-0.1
2019-07-25 02:50:00,13.68,284.22,13.49,285.25,5000.13,15.0,13.83,282.75,5000.13,-0.0,13.68,284.26,5000.1,0.0,13.43,285.63,5000.68,-0.0
2019-07-25 03:00:00,13.5,284.1,13.52,283.97,5000.81,10.1,13.36,284.37,5000.05,5.2,13.39,283.77,5000.12,-0.1,13.58,283.13,5000.73,-0.1
2019-07-25 03:10:00,13.39,284.18,13.36,284.26,5000.68,14.9,13.42,284.95,5000.6,-0.1,13.43,283.91,5000.69,0.1,13.25,283.05,5000.42,-0.1
2019-07-25 03:20:00,13.13,283.91,13.31,284.45,5000.24,20.2,13.04,283.51,5000.55,5.1,13.0,284.54,5000.77,0.1,13.19,283.67,5000.47,-0.0
2019-07-25 03:30:00,13.27,284.81,13.23,284.92,5000.5,25.1,13.37,285.57,5000.61,-0.0,13.2,285.41,5000.78,0.0,13.36,286.39,5000.1,-0.0
2019-07-25 03:40:00,13.08,284.87,13.01,283.28,5000.73,25.0,12.9,287.33,5000.41,0.1,13.15,284.38,5000.12,0.0,13.08,286.53,5000.62,-0.1
2019-07-25 03:50:00,13.0,284.21,13.17,284.85,5000.21,24.9,13.13,285.16,5000.28,5.0,13.06,284.11,5000.85,0.0,13.07,282.52,5000.86,0.0
2019-07-25 04:00:00,12.87,285.41,12.76,286.16,5000.9,24.9,12.64,284.19,5000.18,10.1,12.75,284.62,5000.95,0.0,12.86,285.66,5000.21,0.0
2019-07-25 04:10:00,13.25,285.57,13.36,284.53,5000.2,25.0,13.16,284.19,5000.43,15.0,13.08,286.22,5000.5,0.0,13.31,286.2,5000.96,-0.1
2019-07-25 04:20:00,13.31,284.85,13.48,285.1,5000.59,19.9,13.25,285.48,5000.53,19.8,13.35,283.9,5000.39,-0.1,13.29,284.27,5000.14,-0.1
2019-07-25 04:30:00,12.92,284.5,12.97,284.78,5000.51,15.0,12.79,285.0,5000.46,24.9,12.73,284.05,5000.74,0.2,12.9,285.77,5000.8,-0.0
2019-07-25 04:40:00,12.55,284.43,12.63,283.21,5000.33,19.9,12.54,283.34,5000.59,19.9,12.63,285.36,5000.35,-0.2,12.54,283.67,5000.76,-0.0
2019-07-25 04:50:00,12.75,285.0,12.72,284.32,5000.72,14.9,12.71,283.88,5000.06,24.8,12.66,284.6,5000.04,-0.0,12.75,286.31,5000.03,0.1
2019-07-25 05:00:00,12.55,283.91,12.5,284.87,5000.44,19.9,12.49,284.59,5000.56,24.9,12.59,284.41,5000.52,-0.2,12.66,283.19,5000.68,-0.1
2019-07-25 05:10:00,12.27,283.28,12.29,283.64,5000.1,15.1,12.21,283.69,5000.84,19.9,12.38,284.36,5000.24,0.1,12.38,282.47,5000.49,-0.1
2019-07-25 05:20:00,12.48,283.59,12.48,284.11,5000.35,10.1,12.24,284.11,5000.96,15.3,12.57,283.98,5000.44,0.0,12.53,282.3,5000.21,-0.0
2019-07-25 05:30:00,11.95,284.57,12.06,285.59,5000.29,14.9,11.9,282.51,4947.43,20.0,11.93,285.13,5000.95,-0.1,11.97,285.21,5000.91,-0.1
2019-07-25 05:40:00,11.79,284.31,11.73,283.7,4764.56,20.2,11.83,283.84,4999.04,14.9,11.83,283.2,5000.13,0.2,11.87,284.93,5000.87,-0.1
2019-07-25 05:50:00,11.66,284.59,11.57,282.28,4848.02,14.9,11.73,285.9,5000.14,10.0,11.74,284.63,5000.21,0.0,11.62,283.22,5000.07,0.1
2019-07-25 06:00:00,12.15,284.56,12.27,284.61,5000.62,20.1,12.09,283.83,5000.6,5.1,12.19,284.96,5000.55,0.0,12.12,282.39,5000.42,-0.1
2019-07-25 06:10:00,11.83,282.84,11.87,282.3,5000.06,14.7,11.82,282.57,5000.81,-0.2,11.98,283.54,5000.32,0.0,11.9,284.31,5000.69,0.3
2019-07-25 06:20:00,11.99,283.79,12.02,284.06,4992.81,19.8,11.98,283.99,5000.66,5.1,11.84,282.97,5000.44,0.1,12.11,283.41,5000.29,-0.0
2019-07-25 06:30:00,11.97,283.12,11.83,281.96,5000.28,14.9,11.81,284.23,5000.93,10.0,11.98,283.13,5000.06,-0.0,12.03,283.12,5000.18,0.1
2019-07-25 06:40:00,11.72,282.79,11.48,280.84,4684.58,20.1,11.7,282.83,5000.19,5.0,11.62,282.61,5000.96,0.1,11.78,282.28,5000.25,-0.1
2019-07-25 06:50:00,11.59,282.87,11.61,283.59,4765.84,15.0,11.6,283.4,5000.27,0.0,11.8,282.57,5000.31,-0.2,11.6,282.27,5000.27,0.2
2019-07-25 07:00:00,11.08,282.72,11.24,282.39,4334.56,9.9,10.99,283.08,4424.3,5.1,10.93,283.72,4439.86,-0.2,11.04,282.63,4439.49,0.1
2019-07-25 07:10:00,11.04,282.05,11.05,281.82,4379.21,5.1,10.96,283.1,4290.68,9.7,11.12,282.69,4376.13,0.0,11.11,283.64,4392.57,-0.0
2019-07-25 07:20:00,10.95,282.82,10.91,282.22,4307.32,-0.0,10.82,282.31,4045.06,15.0,11.12,281.4,4262.17,0.2,11.01,282.78,4303.73,0.2
2019-07-25 07:30:00,11.14,283.29,11.23,282.94,4527.76,-0.0,11.34,282.99,4043.85,19.9,11.09,282.46,4463.06,0.0,11.09,284.08,4526.13,0.1
2019-07-25 07:40:00,11.42,282.27,11.34,280.7,4860.41,-0.0,11.53,282.1,4070.16,25.1,11.35,282.66,4802.68,-0.1,11.49,281.89,4857.98,-0.0
2019-07-25 07:50:00,11.42,282.8,11.36,282.18,4860.22,-0.1,11.48,282.17,4070.28,25.0,11.21,284.79,4801.38,0.1,11.4,283.2,4859.0,0.1
2019-07-25 08:00:00,11.74,283.35,11.75,283.93,5000.35,4.9,11.73,285.07,4406.27,25.1,11.65,284.42,5000.33,-0.0,11.7,283.16,5000.83,-0.2
2019-07-25 08:10:00,11.48,283.29,11.53,282.56,4931.22,0.1,11.47,283.91,4410.17,19.9,11.51,283.19,4871.68,-0.1,11.49,283.09,4930.54,-0.0
2019-07-25 08:20:00,11.56,282.67,11.5,281.46,4993.6,5.0,11.82,283.32,4730.93,14.8,11.55,284.42,4994.55,-0.0,11.59,283.42,5000.66,-0.0
2019-07-25 08:30:00,11.39,281.97,11.28,281.53,4824.98,-0.0,11.57,281.33,4695.38,10.0,11.39,282.69,4771.82,-0.2,11.33,281.71,4807.45,0.2
2019-07-25 08:40:00,11.19,283.03,11.19,282.16,4555.27,5.0,11.02,284.5,4554.94,5.1,10.97,282.56,4565.22,-0.0,11.0,284.12,4574.04,-0.1
2019-07-25 08:50:00,11.13,282.2,11.1,282.61,4515.52,0.1,11.12,280.37,4390.61,9.8,11.15,283.75,4467.16,-0.1,11.2,281.71,4501.35,-0.0
2019-07-25 09:00:00,11.05,282.54,11.02,283.07,4420.26,-0.0,11.01,281.75,4390.41,5.0,11.16,280.9,4383.14,0.0,11.1,281.73,4401.5,-0.0
2019-07-25 09:10:00,11.18,282.77,11.07,283.32,4543.77,5.1,11.2,283.78,4575.01,-0.1,11.19,282.44,4555.81,0.1,11.08,282.22,4546.95,0.1
2019-07-25 09:20:00,11.58,282.94,11.57,284.54,4918.91,10.1,11.66,282.59,5000.45,0.0,11.5,283.84,5000.51,0.0,11.55,285.03,5000.75,0.1
2019-07-25 09:30:00,11.4,283.64,11.41,285.58,4545.64,15.0,11.46,283.33,4836.51,0.1,11.49,285.3,4825.36,0.0,11.36,284.52,4823.99,0.1
2019-07-25 09:40:00,11.52,283.49,11.81,283.71,4848.57,9.9,11.59,283.44,4979.41,0.1,11.49,284.38,4967.35,0.1,11.32,283.94,4964.6,-0.0
2019-07-25 09:50:00,11.46,283.76,11.41,283.73,4875.38,4.9,11.67,283.52,4875.58,5.0,11.51,283.09,4882.79,0.0,11.37,283.23,4901.62,-0.0
2019-07-25 10:00:00,11.97,283.66,12.0,283.73,5000.56,0.0,12.04,282.14,5000.91,-0.0,11.97,284.22,5000.34,-0.1,11.72,283.14,5000.93,0.0
2019-07-25 10:10:00,12.07,283.8,12.09,284.69,5000.38,4.9,12.08,282.86,5000.07,0.0,12.05,284.35,5000.58,0.1,12.16,283.25,5000.23,0.0
2019-07-25 10:20:00,11.86,284.71,11.88,285.0,5000.95,-0.0,11.98,284.29,5000.64,0.1,11.77,283.59,5000.58,0.1,11.84,283.92,5000.9,-0.0
2019-07-25 10:30:00,11.9,285.19,11.85,286.16,5000.29,0.1,12.03,285.58,5000.51,-0.0,11.98,285.61,5000.66,0.2,11.8,286.17,5000.11,0.1
2019-07-25 10:40:00,11.7,284.79,11.78,284.2,5000.58,5.0,11.69,284.18,5000.55,0.0,11.58,284.8,5000.82,0.0,11.78,283.67,5000.65,0.1
2019-07-25 10:50:00,12.09,284.3,12.09,284.71,5000.65,9.8,12.03,284.85,5000.05,5.0,12.05,285.46,5000.07,-0.1,12.02,285.58,5000.78,0.0
2019-07-25 11:00:00,12.13,283.56,12.14,283.27,5000.43,5.0,12.22,284.05,5000.59,-0.0,12.24,282.68,5000.91,0.0,12.09,283.82,5000.52,0.1
2019-07-25 11:10:00,12.12,283.58,12.34,283.24,5000.42,9.9,12.1,283.17,5000.22,-0.0,11.97,283.31,5000.97,0.1,12.22,282.63,5000.09,0.0
2019-07-25 11:20:00,12.02,283.25,12.09,282.27,5000.15,5.0,12.06,284.29,5000.36,4.9,12.0,283.85,5000.6,-0.1,12.01,283.56,5000.96,-0.1
2019-07-25 11:30:00,11.77,282.56,11.88,282.9,5000.61,0.0,11.77,283.71,5000.67,0.0,11.85,283.74,5000.62,0.0,11.79,283.79,5000.32,-0.1
2019-07-25 11:40:00,11.91,281.62,11.85,281.21,5000.77,5.0,12.09,280.7,5000.38,0.2,11.75,281.56,5000.36,-0.1,11.94,281.15,5000.72,-0.1
2019-07-25 11:50:00,11.84,281.5,11.72,281.73,5000.25,-0.0,11.79,281.65,5000.45,0.2,11.76,282.22,5000.19,0.0,11.7,283.44,5000.7,0.2
2019-07-25 12:00:00,11.79,281.09,11.7,280.41,5000.65,4.9,11.91,281.03,5000.31,5.0,11.77,279.33,5000.51,-0.0,11.73,279.84,5000.75,0.0
2019-07-25 12:10:00,12.27,281.29,12.1,280.87,5000.9,0.0,12.29,281.47,5000.09,9.9,12.22,279.96,5000.98,-0.1,12.35,281.27,5000.43,0.0
2019-07-25 12:20:00,11.79,282.03,11.77,283.71,5000.61,4.9,11.82,281.99,4999.28,15.2,11.91,282.15,5000.39,-0.2,11.73,282.52,5000.57,-0.1
2019-07-25 12:30:00,11.42,281.75,11.49,283.45,4730.27,10.0,11.35,283.85,4731.1,10.0,11.31,281.11,4836.25,0.1,11.23,283.83,4839.23,-0.2
2019-07-25 12:40:00,11.97,282.15,11.88,281.87,5000.91,15.0,12.11,282.89,5000.89,14.9,12.0,282.68,5000.9,0.1,12.16,281.49,5000.62,0.3
2019-07-25 12:50:00,12.2,281.11,12.07,279.32,5000.25,10.2,12.13,282.77,5000.32,10.1,12.25,281.55,5000.45,0.0,12.19,281.77,5000.15,0.0
2019-07-25 13:00:00,11.75,281.08,11.58,281.55,5000.92,4.9,11.64,279.55,4951.86,15.1,11.68,279.68,5000.84,-0.1,11.85,282.13,5000.42,0.0
2019-07-25 13:10:00,11.58,281.74,11.54,281.4,5000.52,0.1,11.41,282.67,4524.23,20.1,11.7,280.4,4990.6,0.0,11.68,283.58,5000.92,0.0
2019-07-25 13:20:00,11.56,282.08,11.39,283.05,4994.13,5.0,11.45,284.49,4731.67,15.0,11.51,282.7,4992.58,-0.2,11.54,282.04,5000.0,-0.2
2019-07-25 13:30:00,11.32,281.38,11.39,282.36,4741.62,0.0,11.38,281.78,4237.43,19.9,11.29,281.76,4662.09,-0.1,11.28,280.66,4732.67,0.1
2019-07-25 13:40:00,11.53,281.84,11.48,281.69,4990.53,-0.3,11.54,282.36,4696.14,15.0,11.43,281.44,4932.67,0.0,11.37,280.94,4980.39,0.1
2019-07-25 13:50:00,11.62,282.36,11.71,282.18,5000.47,5.0,11.92,284.11,4570.33,19.7,11.62,281.08,5000.59,0.0,11.56,281.18,5000.5,-0.1
2019-07-25 14:00:00,12.18,282.02,12.28,281.93,5000.98,10.1,12.14,282.37,5000.27,14.9,12.27,283.46,5000.27,-0.0,12.1,280.7,5000.86,-0.2
2019-07-25 14:10:00,12.19,281.9,12.26,282.05,5000.38,14.8,12.14,282.08,5000.92,20.0,12.42,281.79,5000.23,-0.1,12.4,281.02,5000.61,0.0
2019-07-25 14:20:00,12.31,281.73,12.52,281.82,5000.65,20.0,12.42,281.59,5000.92,24.8,12.36,281.51,5000.63,-0.0,12.29,282.42,5000.3,0.0
2019-07-25 14:30:00,12.47,281.45,12.63,281.83,5000.9,25.0,12.6,281.38,5000.11,20.0,12.23,282.35,5000.25,0.0,12.48,281.66,5000.78,0.1
2019-07-25 14:40:00,12.13,280.45,12.1,279.47,5000.19,19.9,12.15,280.9,5000.84,15.1,12.16,281.77,5000.34,0.1,12.06,278.89,5000.04,0.2
2019-07-25 14:50:00,12.25,280.65,12.35,280.7,4975.92,25.0,12.16,280.97,5000.07,19.8,12.2,281.78,5000.4,-0.1,12.16,280.8,5000.73,0.1
2019-07-25 15:00:00,12.54,280.57,12.53,281.03,5000.33,24.9,12.53,280.87,5000.94,25.0,12.44,280.24,5000.96,0.0,12.72,278.91,5000.09,-0.1
2019-07-25 15:10:00,12.99,279.89,13.02,278.87,5000.35,24.9,13.04,279.04,5000.13,25.0,12.97,280.34,5000.44,-0.1,13.12,278.55,5000.55,0.1
2019-07-25 15:20:00,12.89,279.62,12.82,279.57,5000.07,20.0,12.97,280.66,5000.02,20.0,12.99,280.01,5000.73,0.0,12.8,280.66,5000.25,0.2
2019-07-25 15:30:00,12.87,279.56,12.87,278.62,5000.68,15.1,12.88,279.95,5000.81,15.1,12.9,280.44,5000.44,-0.0,12.87,279.16,5000.88,0.0
2019-07-25 15:40:00,12.63,279.48,12.71,279.59,5000.73,20.1,12.62,279.44,5000.2,20.1,12.61,279.37,5000.4,-0.0,12.73,279.01,5000.32,0.1
2019-07-25 15:50:00,11.92,279.82,12.13,279.4,4607.09,25.0,11.79,281.38,4607.05,25.0,11.86,278.97,5000.98,0.2,11.96,280.36,5000.82,-0.0
2019-07-25 16:00:00,11.5,279.44,11.41,280.78,4153.95,24.9,11.52,278.09,4432.46,19.9,11.57,278.39,4930.24,-0.1,11.48,279.33,4911.29,-0.2
2019-07-25 16:10:00,11.34,279.63,11.32,278.76,4258.99,20.2,11.37,279.71,4475.68,15.1,11.29,278.78,4728.97,0.1,11.42,280.64,4702.47,0.0
2019-07-25 16:20:00,11.11,279.87,10.97,280.04,4219.43,14.9,11.13,279.15,4011.83,20.0,11.08,278.04,4441.26,0.1,11.08,279.67,4461.0,-0.1
2019-07-25 16:30:00,10.87,279.72,10.75,279.54,4102.21,10.0,10.76,279.29,3520.84,25.0,10.83,278.91,4135.17,-0.0,11.06,279.83,4199.42,-0.1
2019-07-25 16:40:00,10.7,278.83,10.61,281.15,4000.18,5.0,10.71,278.54,3593.28,20.0,10.69,277.82,3806.56,-0.0,10.65,278.53,3966.02,0.2
2019-07-25 16:50:00,10.83,279.8,10.88,280.35,4058.43,10.3,10.88,279.58,3912.98,15.1,10.97,278.63,4093.67,0.2,10.84,280.28,4122.18,-0.1
2019-07-25 17:00:00,10.79,280.1,10.68,279.87,4099.99,4.9,10.68,279.52,4013.63,10.1,10.51,280.04,4022.36,-0.1,10.82,279.62,4059.54,0.1
2019-07-25 17:10:00,10.57,279.18,10.45,281.01,3776.64,9.9,10.51,280.63,3855.12,4.9,10.53,279.13,3767.73,0.1,10.54,278.01,3697.16,0.0
2019-07-25 17:20:00,10.22,278.66,10.17,278.39,3496.49,5.0,10.07,279.51,3421.06,9.8,10.31,279.12,3295.32,0.1,10.22,277.62,3364.2,-0.1
2019-07-25 17:30:00,10.24,278.96,10.33,278.91,3441.26,9.9,10.28,279.89,3316.96,14.9,10.2,279.12,3418.97,0.0,10.1,278.11,3459.69,-0.0
2019-07-25 17:40:00,10.27,278.8,10.04,279.11,3546.96,5.0,10.32,278.84,3471.57,9.8,10.26,280.06,3360.26,0.0,10.33,277.62,3427.51,0.2
2019-07-25 17:50:00,9.66,279.66,9.54,279.38,2892.69,9.9,9.67,280.51,2957.52,4.9,9.6,280.05,2908.09,-0.1,9.71,279.81,2859.78,-0.1
2019-07-25 18:00:00,9.1,279.52,9.26,279.05,2472.7,5.1,9.04,280.14,2491.16,0.0,8.93,278.77,2386.02,-0.2,9.11,280.73,2329.01,0.0
2019-07-25 18:10:00,9.03,278.84,8.97,279.56,2430.91,-0.0,8.89,278.24,2431.65,0.1,9.14,280.4,2213.44,-0.0,9.06,278.07,2209.85,0.1
2019-07-25 18:20:00,9.33,279.33,9.29,280.84,2667.75,4.9,9.35,279.11,2687.53,0.0,9.35,279.25,2560.04,-0.2,9.37,278.52,2489.22,-0.0
2019-07-25 18:30:00,9.02,279.59,9.34,280.4,2423.66,-0.2,9.03,280.65,2424.03,-0.1,9.06,279.1,2277.79,-0.1,9.09,279.54,2274.8,0.0
2019-07-25 18:40:00,9.16,279.62,9.25,280.52,2523.31,5.0,9.3,277.63,2523.85,4.8,9.3,279.78,2439.51,-0.0,9.19,280.29,2435.72,0.1
2019-07-25 18:50:00,9.18,278.28,9.15,278.35,2484.05,10.1,9.14,276.86,2484.52,9.9,9.15,278.2,2418.92,-0.1,9.06,279.15,2411.23,-0.1
2019-07-25 19:00:00,9.09,277.63,8.97,277.69,2464.19,5.0,8.99,277.06,2463.49,5.0,9.19,276.66,2208.41,0.1,8.83,279.5,2198.39,0.0
2019-07-25 19:10:00,9.15,278.71,9.27,279.54,2534.03,0.1,9.22,279.31,2533.9,0.2,9.13,279.55,2287.07,0.0,9.25,276.8,2283.27,0.0
2019-07-25 19:20:00,9.15,279.32,8.94,280.14,2533.54,0.1,9.06,280.01,2514.8,5.2,9.23,276.42,2355.13,-0.0,9.17,277.3,2408.37,-0.1
2019-07-25 19:30:00,9.3,278.78,9.44,277.31,2642.48,4.9,9.35,279.19,2661.15,-0.1,9.38,279.24,2488.73,-0.0,9.32,279.68,2402.32,-0.1
2019-07-25 19:40:00,9.91,278.74,9.9,279.61,3213.94,0.1,9.94,279.79,3214.5,-0.0,10.14,278.31,2911.28,0.1,9.78,278.81,2905.38,-0.1
2019-07-25 19:50:00,10.35,277.4,10.34,276.15,3629.31,4.9,10.36,276.41,3629.06,5.0,10.29,278.1,3218.98,0.0,10.45,275.95,3205.42,-0.1
2019-07-25 20:00:00,10.23,277.49,10.21,278.5,3531.37,-0.2,10.11,277.55,3431.48,10.1,10.12,277.42,2978.95,0.1,10.31,277.72,3239.22,0.2
2019-07-25 20:10:00,10.24,278.24,10.27,278.18,3541.85,0.1,10.29,279.12,3516.29,5.1,10.23,279.09,3136.84,-0.0,10.16,278.4,3246.94,0.1
2019-07-25 20:20:00,10.41,278.89,10.48,278.76,3689.99,5.0,10.33,279.01,3613.92,9.8,10.35,279.48,3513.32,-0.1,10.39,278.23,3577.4,-0.1
2019-07-25 20:30:00,10.49,279.09,10.52,280.02,3695.52,9.9,10.52,279.6,3771.58,5.2,10.36,279.93,3679.86,-0.0,10.59,278.19,3605.51,0.0
2019-07-25 20:40:00,10.35,279.6,10.41,279.2,3426.54,15.0,10.34,278.41,3654.08,0.0,10.35,279.4,3601.59,-0.0,10.46,281.32,3437.72,-0.1
2019-07-25 20:50:00,10.64,278.98,10.5,278.75,3848.03,9.9,10.49,277.68,3933.28,4.7,10.77,278.58,3823.5,-0.2,10.82,280.1,3745.84,0.1
2019-07-25 21:00:00,10.51,277.93,10.51,276.97,3586.74,14.8,10.42,277.64,3715.54,10.0,10.61,275.88,3666.48,0.0,10.49,278.86,3575.66,0.1
2019-07-25 21:10:00,10.22,278.49,10.26,278.54,3138.03,20.1,10.34,278.46,3299.28,15.0,10.28,277.76,3455.15,-0.0,10.27,278.65,3409.67,0.0
2019-07-25 21:20:00,10.1,278.3,10.11,276.32,3188.57,14.9,10.07,278.22,3030.21,20.1,10.14,278.05,3287.51,-0.0,9.85,276.67,3321.47,0.1
2019-07-25 21:30:00,10.05,278.49,10.2,280.01,3255.51,10.0,10.2,278.57,2788.94,24.9,10.07,280.23,3201.69,0.1,10.02,276.2,3307.41,0.0
2019-07-25 21:40:00,9.97,278.1,10.01,277.85,3248.19,5.0,10.1,278.77,2724.5,25.2,10.02,279.9,3001.59,-0.1,10.03,277.65,3220.75,0.0
2019-07-25 21:50:00,9.43,277.94,9.23,278.49,2695.07,10.1,9.47,279.04,2306.26,25.0,9.5,279.87,2601.85,-0.1,9.45,278.82,2723.82,-0.1
2019-07-25 22:00:00,8.93,278.31,8.82,278.69,2208.29,14.7,8.61,279.29,1958.33,24.9,8.97,279.28,2278.61,-0.1,8.84,278.51,2323.01,0.1
2019-07-25 22:10:00,9.02,277.66,8.94,276.98,2357.79,10.2,8.91,278.02,2159.91,20.0,8.95,278.59,2252.54,0.0,8.89,276.37,2344.7,0.0
2019-07-25 22:20:00,8.84,277.53,8.82,276.72,2140.51,15.1,8.89,278.14,1901.34,25.0,8.88,279.41,2167.44,-0.1,9.01,277.97,2233.09,-0.1
2019-07-25 22:30:00,9.81,277.85,9.97,276.97,2776.13,20.1,9.86,276.13,2596.71,25.0,9.78,279.35,3033.88,0.1,9.77,280.39,3061.82,0.0
2019-07-25 22:40:00,10.2,277.79,10.18,277.39,3280.77,15.1,10.11,277.8,3120.65,19.8,10.29,278.09,3343.18,0.1,10.07,278.71,3391.34,0.1
2019-07-25 22:50:00,10.32,277.36,10.33,279.03,3228.64,20.1,10.43,277.76,3396.75,14.9,10.26,278.51,3488.29,-0.1,10.18,277.12,3406.77,0.1
2019-07-25 23:00:00,10.25,277.97,10.12,277.52,3326.9,15.2,10.15,277.91,3451.46,9.9,10.33,277.38,3406.15,-0.0,10.34,278.81,3319.43,0.1
2019-07-25 23:10:00,9.74,278.43,9.66,278.53,2719.56,19.8,9.78,279.31,3032.83,4.8,9.82,278.71,2993.04,0.1,9.85,277.33,2815.92,0.1
2019-07-25 23:20:00,10.02,277.66,9.83,277.27,2764.63,25.1,10.06,277.68,3317.09,-0.1,9.89,279.96,3250.57,0.0,10.13,275.43,2806.36,-0.1
2019-07-25 23:30:00,9.43,277.34,9.3,276.54,2305.96,25.0,9.43,276.84,2771.98,0.1,9.53,277.22,2702.37,-0.1,9.51,276.52,2276.09,0.0
2019-07-25 23:40:00,9.4,276.97,9.43,276.63,2284.6,24.9,9.45,276.91,2727.34,4.9,9.45,276.6,2659.74,0.0,9.5,276.94,2326.09,0.0
2019-07-25 23:50:00,9.3,276.15,9.23,277.03,2213.16,25.0,9.39,278.1,2661.69,-0.1,9.34,276.05,2521.24,0.1,9.32,276.17,1940.13,-0.1
2019-07-26 00:00:00,9.18,274.97,9.17,274.24,2126.62,24.9,9.17,274.95,2540.43,5.0,9.31,274.32,2322.37,-0.2,9.19,273.21,1780.69,0.1
2019-07-26 00:10:00,9.37,274.57,9.5,273.83,2263.28,25.0,9.31,275.05,2645.05,10.0,9.41,276.4,2420.1,0.1,9.38,275.8,1989.43,-0.2
2019-07-26 00:20:00,9.23,275.46,9.18,275.18,2162.31,25.2,9.38,275.31,2582.66,5.1,9.22,275.5,2407.45,-0.0,9.22,276.75,1917.0,-0.2
2019-07-26 00:30:00,9.34,275.3,9.41,274.82,2241.64,25.0,9.42,275.8,2695.47,-0.1,9.25,275.59,2476.11,-0.1,9.16,276.09,1767.35,0.1
2019-07-26 00:40:00,9.67,274.84,9.74,274.08,2484.09,25.0,9.78,273.87,2967.37,4.9,9.81,274.36,2697.79,-0.1,9.66,274.32,2046.45,-0.1
2019-07-26 00:50:00,9.6,275.03,9.67,274.9,2604.82,20.2,9.45,274.35,2839.27,9.9,9.58,275.87,2565.24,-0.0,9.76,274.41,2247.87,0.2
2019-07-26 01:00:00,10.04,274.95,10.03,275.07,2781.08,25.1,10.11,274.32,3313.93,4.9,10.16,275.41,3032.04,-0.0,10.21,273.44,2331.54,-0.0
2019-07-26 01:10:00,9.9,274.8,9.84,275.07,2668.87,25.0,9.73,275.34,3204.97,0.1,9.95,276.13,2879.81,-0.0,9.98,276.74,1971.96,-0.0
2019-07-26 01:20:00,10.05,275.0,9.92,273.84,2985.27,20.0,10.02,274.83,3347.44,0.0,10.16,275.43,2924.21,0.0,9.99,275.06,2125.9,-0.1
2019-07-26 01:30:00,10.21,274.42,10.18,274.03,3289.6,15.1,9.97,273.38,3510.7,-0.1,10.12,274.11,2769.67,-0.0,10.14,274.72,2050.63,0.2
2019-07-26 01:40:00,10.2,274.63,10.14,274.64,3401.19,10.0,10.22,274.86,3500.72,-0.0,10.36,276.85,2603.59,-0.1,10.1,274.14,2112.36,0.0
2019-07-26 01:50:00,10.11,274.49,10.22,274.32,3197.69,15.1,10.0,273.47,3408.49,0.2,10.04,275.15,2707.02,-0.0,10.2,276.34,2011.04,-0.1
2019-07-26 02:00:00,10.03,274.28,10.03,274.2,3236.89,9.8,9.95,274.79,3304.59,5.0,10.15,275.21,2386.83,-0.1,10.2,273.76,2132.18,-0.1
2019-07-26 02:10:00,10.45,273.71,10.37,273.5,3526.53,15.1,10.29,273.07,3654.8,10.0,10.58,272.34,2791.11,-0.0,10.42,275.35,2503.46,-0.0
2019-07-26 02:20:00,10.48,273.84,10.71,273.88,3376.62,20.1,10.5,273.25,3556.96,15.2,10.56,274.98,3075.43,0.2,10.49,273.16,2820.45,-0.0
2019-07-26 02:30:00,10.52,273.93,10.58,274.72,3195.83,25.1,10.38,274.05,3416.81,20.0,10.56,273.77,3301.8,0.0,10.54,273.72,3101.51,0.1
2019-07-26 02:40:00,10.8,274.08,10.91,274.53,3453.31,25.0,10.76,273.42,3880.29,14.9,10.94,275.66,3599.99,-0.1,10.86,272.51,3165.01,0.1
2019-07-26 02:50:00,10.58,273.83,10.72,274.21,3475.07,20.0,10.49,272.25,3475.07,20.2,10.47,273.68,3165.73,-0.1,10.54,271.69,3127.28,-0.2
2019-07-26 03:00:00,10.88,273.7,10.99,273.14,3530.95,25.1,10.92,274.39,3530.98,25.0,10.9,273.58,3600.16,-0.0,10.94,273.01,3563.78,-0.1
2019-07-26 03:10:00,11.57,273.75,11.58,272.89,4227.18,24.8,11.73,273.39,4513.08,20.1,11.57,271.99,4313.18,0.0,11.57,272.09,4045.6,-0.1
2019-07-26 03:20:00,11.44,274.7,11.29,273.36,4090.74,24.9,11.35,274.58,4090.9,24.9,11.55,273.54,4407.32,-0.1,11.29,272.44,4379.24,-0.0
2019-07-26 03:30:00,11.11,273.9,11.22,272.11,4012.05,20.0,11.15,274.08,3752.32,25.1,11.1,275.8,3680.93,0.1,11.1,275.08,3834.81,-0.1
2019-07-26 03:40:00,10.82,273.16,10.84,275.17,3902.19,15.2,10.93,271.29,3472.87,25.0,10.88,270.86,2945.09,-0.1,10.89,272.99,3364.26,0.2
2019-07-26 03:50:00,11.62,273.42,11.79,273.04,4966.08,10.0,11.65,273.38,4279.7,25.0,11.67,273.44,3445.25,-0.0,11.53,271.87,4228.62,0.2
2019-07-26 04:00:00,11.96,273.57,11.95,272.63,5000.58,5.1,12.12,273.05,4958.16,19.9,11.98,274.54,3664.34,0.1,11.91,272.71,4419.6,-0.0
2019-07-26 04:10:00,12.23,273.05,12.23,272.22,5000.93,9.8,12.18,273.12,4953.44,25.1,12.22,273.35,4083.93,0.1,12.31,272.0,4782.33,-0.2
2019-07-26 04:20:00,12.27,273.25,12.26,274.34,5000.08,15.0,12.37,273.59,5000.7,20.1,12.3,272.8,4468.47,0.0,12.45,273.31,4674.4,0.1
2019-07-26 04:30:00,12.12,272.92,11.96,274.9,5000.59,10.2,12.15,273.98,5000.88,15.0,12.13,272.72,3862.42,-0.2,11.96,272.48,4092.92,0.1
2019-07-26 04:40:00,11.14,273.74,11.1,272.64,4252.97,15.1,11.17,273.97,4400.93,9.9,11.11,274.19,3389.85,0.1,10.92,274.84,3057.36,-0.0
2019-07-26 04:50:00,11.09,274.16,10.92,272.53,4345.48,10.1,11.08,276.0,4197.64,15.1,11.15,273.89,3221.41,-0.0,10.96,274.74,3450.27,0.0
2019-07-26 05:00:00,11.45,273.04,11.51,272.56,4603.72,15.0,11.44,273.34,4377.71,20.1,11.32,274.3,3437.35,0.1,11.3,271.34,3677.05,-0.0
2019-07-26 05:10:00,11.07,272.17,11.07,272.24,3969.19,20.1,10.94,273.39,3713.36,25.1,11.15,271.31,3101.41,-0.1,10.88,273.04,3299.15,-0.2
2019-07-26 05:20:00,10.94,272.32,11.05,274.22,3588.59,25.0,10.83,272.67,3588.75,25.0,10.89,272.99,3283.89,0.0,11.08,272.48,3234.54,0.1
2019-07-26 05:30:00,11.02,272.11,11.08,270.66,3666.01,25.0,11.05,273.84,3665.26,24.9,10.86,271.24,3291.03,-0.0,10.84,272.83,3239.44,-0.0
2019-07-26 05:40:00,10.93,271.69,11.11,272.45,3820.4,20.0,10.9,269.82,3578.5,25.0,11.03,270.34,2827.74,0.1,10.85,272.82,3034.02,0.0
2019-07-26 05:50:00,11.12,271.65,11.13,269.06,4231.08,14.9,11.03,272.07,4022.55,20.1,11.17,273.44,2656.32,-0.1,10.97,268.94,2895.45,0.1
2019-07-26 06:00:00,11.08,272.1,11.29,271.6,3979.91,20.0,11.11,269.54,3723.52,25.2,11.02,270.6,3086.29,-0.2,11.11,272.02,3285.94,-0.0
2019-07-26 06:10:00,11.36,271.9,11.37,271.7,4006.72,25.0,11.41,272.23,4006.53,24.9,11.43,272.27,3529.99,0.0,11.37,272.77,3469.01,-0.0
2019-07-26 06:20:00,11.15,272.3,11.08,272.58,4054.76,20.1,11.15,273.14,4055.23,20.0,11.18,273.69,3204.08,-0.1,11.27,272.05,3148.04,0.1
2019-07-26 06:30:00,10.89,270.87,10.82,271.43,3540.76,24.9,10.99,270.67,3978.86,15.1,10.88,270.11,2795.46,0.1,10.74,271.71,2189.48,-0.0
2019-07-26 06:40:00,10.45,270.11,10.37,270.47,3347.41,20.0,10.41,269.84,3654.59,9.9,10.56,269.88,2029.16,0.0,10.46,269.32,1537.53,-0.1
2019-07-26 06:50:00,10.34,270.14,10.25,270.36,3416.1,15.0,10.3,270.43,3415.89,15.3,10.3,270.11,1745.45,0.1,10.38,270.05,1701.89,-0.0
2019-07-26 07:00:00,10.31,270.46,10.25,270.42,3512.88,10.0,10.33,270.97,3512.3,10.0,10.35,269.5,1562.15,0.1,10.14,268.51,1532.64,-0.1
2019-07-26 07:10:00,10.13,270.98,10.14,270.62,3403.93,5.2,10.21,271.81,3404.51,4.8,10.39,271.12,1369.97,0.0,9.89,272.66,1353.64,-0.1
2019-07-26 07:20:00,10.13,270.78,10.31,270.71,3429.36,-0.0,10.07,270.6,3428.91,0.0,10.23,271.29,1212.49,-0.0,10.0,270.36,1209.0,-0.2
2019-07-26 07:30:00,9.83,269.38,9.85,268.32,3116.79,5.1,9.73,269.38,3117.22,5.1,9.9,269.29,1096.23,0.0,9.93,269.07,1100.72,-0.0
2019-07-26 07:40:00,9.88,270.05,9.86,270.42,3097.68,10.1,9.81,271.86,3185.62,-0.1,9.91,270.37,1290.91,0.0,9.8,268.58,1085.04,-0.1
2019-07-26 07:50:00,9.95,269.75,9.83,270.51,3229.2,4.9,10.11,270.75,3229.49,5.0,9.98,269.07,1148.3,-0.0,10.05,268.59,1157.16,-0.1
2019-07-26 08:00:00,9.61,270.27,9.72,270.69,2847.49,10.1,9.89,269.21,2932.2,0.0,9.69,270.57,1211.91,-0.2,9.55,269.3,995.75,-0.1
2019-07-26 08:10:00,9.7,269.96,9.74,270.2,2994.97,5.1,9.74,269.73,3017.33,-0.0,9.74,270.75,1072.63,0.0,9.84,270.15,1024.25,-0.1
2019-07-26 08:20:00,9.59,268.54,9.6,268.6,2830.32,10.1,9.64,268.79,2913.34,0.1,9.45,268.99,1073.3,0.1,9.66,267.67,1067.02,0.0
2019-07-26 08:30:00,9.5,268.67,9.58,268.58,2657.64,15.1,9.47,267.93,2812.28,5.1,9.54,268.63,1148.59,-0.1,9.53,268.74,997.6,0.1
2019-07-26 08:40:00,9.77,269.01,9.78,268.29,2743.58,20.0,9.97,270.2,2995.26,10.0,9.91,269.59,1451.02,0.1,9.67,268.92,1168.34,-0.1
2019-07-26 08:50:00,9.82,268.28,9.65,267.01,2603.86,24.9,9.9,267.96,2931.44,15.0,9.75,266.27,1561.27,-0.1,9.84,270.61,1284.1,0.1
2019-07-26 09:00:00,9.89,268.55,10.0,269.74,2842.21,19.8,9.94,268.49,3106.43,9.8,9.94,268.41,1451.36,-0.1,9.98,269.18,1198.92,0.1
2019-07-26 09:10:00,10.01,267.14,10.15,267.49,3106.21,15.0,9.88,267.17,3285.43,5.1,10.05,267.3,1355.51,-0.1,9.87,267.98,1356.16,0.1
2019-07-26 09:20:00,9.91,267.4,9.69,269.04,3125.22,10.1,9.87,266.14,3125.11,10.1,9.54,267.29,1255.2,-0.0,9.84,266.65,1253.45,-0.0
2019-07-26 09:30:00,9.51,266.97,9.47,266.97,2666.38,15.0,9.26,266.5,2821.63,5.0,9.44,267.2,1163.0,0.0,9.56,265.97,1177.01,-0.0
2019-07-26 09:40:00,9.96,267.08,9.92,266.28,2903.72,19.9,10.03,267.5,3260.84,-0.0,9.98,266.09,1423.05,0.1,9.92,265.22,1461.18,-0.1
2019-07-26 09:50:00,10.5,267.49,10.28,266.79,3577.01,14.9,10.51,268.37,3782.66,5.0,10.64,266.52,1557.74,0.0,10.6,268.3,1518.03,0.0
2019-07-26 10:00:00,10.41,267.69,10.41,268.22,3614.1,10.0,10.47,268.01,3716.19,-0.1,10.18,268.15,1437.05,0.1,10.38,268.78,1549.82,0.1
2019-07-26 10:10:00,10.02,267.84,10.0,268.36,3115.27,14.9,10.17,267.72,3317.34,0.1,9.97,268.7,1332.24,0.0,9.97,269.5,1335.49,0.1
2019-07-26 10:20:00,10.03,268.49,10.02,267.47,3236.64,10.0,10.2,268.16,3326.46,0.1,10.09,267.56,1239.38,0.1,10.06,268.08,1239.29,0.0
2019-07-26 10:30:00,9.96,269.2,9.88,268.63,3060.4,14.9,9.93,269.15,3238.95,5.0,10.08,269.07,1380.0,0.0,9.98,269.23,1148.27,-0.1
2019-07-26 10:40:00,10.11,269.1,10.25,268.94,3038.98,20.1,10.07,270.41,3408.7,0.1,9.88,267.56,1623.42,-0.0,9.95,268.27,1199.96,-0.0
2019-07-26 10:50:00,10.15,268.24,10.13,269.05,2869.87,25.2,10.11,268.14,3424.93,4.9,10.16,267.97,1715.5,-0.2,10.24,267.86,1263.33,0.1
2019-07-26 11:00:00,10.0,267.77,9.88,268.32,2939.41,19.9,10.11,266.54,3298.15,0.0,9.95,267.74,1446.31,0.1,9.89,267.07,1334.77,0.2
2019-07-26 11:10:00,10.26,268.06,10.2,269.32,3335.73,15.0,10.23,267.78,3536.66,5.0,10.53,267.39,1435.04,0.0,10.39,268.12,1328.23,0.0
2019-07-26 11:20:00,10.11,267.74,10.04,267.17,3039.0,19.9,9.98,268.06,3311.26,10.0,10.25,268.44,1496.56,-0.0,9.99,265.94,1307.5,0.1
2019-07-26 11:30:00,10.24,267.71,10.21,266.63,2949.11,25.0,10.18,268.2,3516.84,5.2,10.27,267.4,1710.63,0.1,10.21,268.68,1359.73,-0.1
2019-07-26 11:40:00,10.25,268.16,10.05,268.19,3165.49,20.0,10.49,269.31,3451.98,10.0,10.29,269.74,1585.32,0.1,10.21,268.43,1345.88,-0.2
2019-07-26 11:50:00,10.13,268.59,10.23,269.62,2852.76,25.0,10.19,270.21,3216.14,15.1,10.32,269.38,1751.71,0.0,10.04,267.94,1431.1,-0.0
2019-07-26 12:00:00,10.63,267.49,10.75,266.99,3524.54,20.0,10.71,266.54,3836.63,9.9,10.74,269.02,1741.56,-0.1,10.47,268.94,1560.48,-0.1
2019-07-26 12:10:00,10.5,268.1,10.6,269.67,3576.53,15.0,10.43,267.83,3782.39,4.8,10.5,268.51,1546.92,0.1,10.62,269.21,1424.39,-0.1
2019-07-26 12:20:00,10.73,267.87,10.84,268.25,3947.75,10.2,10.87,269.39,3946.92,9.9,10.78,268.94,1569.89,0.2,10.64,268.46,1571.78,0.2
2019-07-26 12:30:00,10.5,268.48,10.4,267.0,3577.06,15.1,10.55,267.49,3577.17,15.1,10.49,266.63,1560.48,-0.1,10.39,269.98,1585.49,0.1
2019-07-26 12:40:00,10.51,267.24,10.54,267.16,3714.98,9.6,10.56,267.14,3714.94,10.0,10.57,267.56,1540.88,0.0,10.48,265.13,1535.74,0.0
2019-07-26 12:50:00,10.35,267.25,10.44,267.59,3426.75,15.0,10.33,265.54,3628.66,5.1,10.35,267.9,1502.08,0.1,10.38,266.11,1490.84,-0.1
2019-07-26 13:00:00,10.43,267.53,10.4,266.8,3634.35,9.9,10.42,267.9,3634.26,10.0,10.58,268.28,1463.77,0.0,10.4,269.09,1461.94,0.3
2019-07-26 13:10:00,10.48,268.35,10.56,266.71,3762.03,5.0,10.5,268.33,3761.7,5.2,10.52,268.29,1395.54,-0.0,10.44,268.5,1392.4,0.1
2019-07-26 13:20:00,10.68,267.81,10.69,268.2,3891.99,10.1,10.76,266.12,3891.61,10.0,10.63,266.04,1551.84,-0.0,10.65,267.12,1553.2,0.0
2019-07-26 13:30:00,11.0,269.29,10.91,268.71,4099.79,15.1,10.95,270.97,4334.56,4.9,10.93,270.1,1891.9,0.0,11.1,270.64,1586.78,0.0
2019-07-26 13:40:00,11.18,269.37,11.32,269.16,4448.32,9.8,11.18,270.12,4448.03,10.0,11.28,268.85,1793.0,0.1,11.06,270.11,1816.34,0.0
2019-07-26 13:50:00,11.33,269.71,11.36,270.73,4720.7,5.0,11.31,270.9,4463.74,15.0,11.51,269.74,1754.21,-0.1,11.23,269.06,2184.26,-0.1
2019-07-26 14:00:00,10.94,269.44,10.92,270.63,4296.69,-0.1,10.91,269.92,4179.66,9.9,10.97,269.93,1532.08,-0.1,11.09,269.45,1682.01,-0.0
2019-07-26 14:10:00,11.22,269.89,11.32,269.51,4590.98,5.0,11.06,270.71,4340.05,15.0,10.99,270.42,1706.53,-0.1,11.38,270.68,2157.46,-0.1
2019-07-26 14:20:00,11.09,270.19,11.14,269.74,4345.51,10.2,11.13,271.36,4345.57,9.8,10.87,269.66,1900.49,-0.2,11.12,268.5,1866.64,0.1
2019-07-26 14:30:00,10.77,270.35,10.86,272.55,4077.72,5.0,10.68,270.66,3848.17,14.9,10.74,271.04,1571.76,0.2,10.78,269.37,1979.24,0.1
2019-07-26 14:40:00,10.44,270.26,10.61,271.41,3746.73,-0.0,10.46,270.5,3644.5,10.2,10.39,269.21,1309.94,0.2,10.51,270.86,1557.21,0.1
2019-07-26 14:50:00,10.36,271.12,10.27,271.58,3664.61,-0.0,10.36,272.44,3638.74,4.9,10.24,269.09,1346.98,0.1,10.54,270.02,1479.75,-0.2
2019-07-26 15:00:00,10.82,270.16,10.87,270.45,4133.21,5.0,10.78,269.79,4162.37,-0.1,10.65,271.25,1549.26,0.0,10.91,269.63,1458.7,-0.1
2019-07-26 15:10:00,10.4,269.92,10.56,268.98,3603.49,9.9,10.31,271.5,3680.07,4.9,10.44,268.0,1485.64,-0.3,10.42,269.82,1352.77,0.0
2019-07-26 15:20:00,10.11,269.7,10.02,269.15,3197.47,15.1,10.26,269.58,3311.33,9.9,10.25,269.6,1516.22,-0.0,10.08,271.0,1360.23,-0.0
2019-07-26 15:30:00,9.92,269.95,9.95,270.38,2867.22,20.0,9.9,269.26,3201.4,5.0,9.76,271.67,1674.12,-0.1,10.03,270.01,1172.16,0.1
2019-07-26 15:40:00,9.68,269.91,9.46,269.45,2491.9,25.0,9.65,271.16,2997.87,0.0,9.77,270.45,1738.92,-0.1,9.6,270.3,1019.82,-0.1
2019-07-26 15:50:00,9.5,269.64,9.46,270.76,2522.52,19.9,9.41,269.09,2813.14,4.9,9.38,271.22,1419.09,0.1,9.62,269.96,1004.14,-0.0
2019-07-26 16:00:00,9.71,269.58,9.6,268.49,2833.0,15.0,9.5,268.32,3026.03,0.1,9.53,270.44,1323.76,0.1,9.75,269.98,1032.19,0.2
2019-07-26 16:10:00,10.08,269.29,10.25,269.35,3011.68,20.1,10.32,268.4,3378.03,-0.1,10.27,270.72,1638.55,0.0,9.93,269.3,1174.12,-0.0
2019-07-26 16:20:00,10.21,269.83,10.33,270.77,2922.88,25.0,10.31,269.87,3486.37,5.2,10.15,271.31,2021.18,0.2,10.35,268.47,1280.55,0.2
2019-07-26 16:30:00,10.48,270.06,10.42,268.82,3161.16,24.9,10.54,269.07,3786.99,0.1,10.58,269.27,2255.99,0.1,10.39,270.18,1315.95,0.1
2019-07-26 16:40:00,10.18,270.2,10.1,272.86,2896.74,25.1,10.32,270.9,3480.1,0.0,10.16,271.06,2097.87,-0.0,10.16,270.39,1197.34,-0.0
2019-07-26 16:50:00,10.43,270.52,10.32,269.67,3328.35,19.9,10.28,270.08,3736.68,0.0,10.48,270.41,2095.6,0.1,10.3,270.63,1311.22,-0.1
2019-07-26 17:00:00,9.7,269.53,9.62,272.15,2825.0,15.0,9.54,268.44,3017.47,-0.0,9.78,270.8,1313.19,0.0,9.58,267.63,1030.25,0.1
2019-07-26 17:10:00,9.53,268.42,9.56,267.22,2547.14,20.0,9.47,268.18,2837.72,4.9,9.45,268.38,1287.47,0.1,9.53,268.39,1019.62,0.1
2019-07-26 17:20:00,9.66,267.92,9.73,266.56,2791.79,15.1,9.58,268.15,2979.1,0.0,9.63,269.01,1187.06,0.1,9.52,268.57,1173.47,0.0
2019-07-26 17:30:00,9.49,267.57,9.64,267.1,2514.16,20.0,9.64,268.72,2823.54,0.1,9.46,266.94,1226.99,0.1,9.52,267.81,1161.76,0.0
2019-07-26 17:40:00,9.63,267.54,9.5,268.26,2766.31,15.0,9.65,266.44,2930.06,4.9,9.66,266.57,1180.24,0.1,9.66,266.98,1137.46,-0.1
2019-07-26 17:50:00,9.31,267.61,9.41,266.52,2594.55,9.9,9.39,269.0,2594.27,10.1,9.46,269.32,1014.13,0.0,9.13,265.96,1013.92,0.2
2019-07-26 18:00:00,9.19,267.44,9.25,267.46,2549.26,5.0,9.21,267.33,2403.05,15.1,9.23,268.13,1011.8,-0.2,9.2,267.11,1030.57,-0.2
2019-07-26 18:10:00,9.09,267.41,9.07,265.05,2482.78,0.0,8.98,269.13,2211.4,20.0,9.05,268.45,1072.45,-0.1,9.1,265.8,1078.41,-0.0
2019-07-26 18:20:00,8.31,266.96,8.35,266.38,1886.09,5.1,8.29,267.62,1580.73,25.1,8.31,267.11,791.98,0.1,8.36,266.85,893.67,-0.1
2019-07-26 18:30:00,8.61,267.42,8.7,269.28,2048.02,10.0,8.52,266.46,1754.33,25.1,8.45,268.16,808.5,-0.1,8.58,267.41,1015.24,-0.1
2019-07-26 18:40:00,8.77,267.35,8.79,266.54,2216.59,5.0,8.81,265.82,1984.47,19.9,8.67,266.22,884.13,0.0,8.94,267.66,969.07,-0.0
2019-07-26 18:50:00,8.88,267.41,8.9,266.01,2251.83,10.2,8.88,267.35,1926.11,25.0,8.76,267.71,888.5,-0.0,8.81,267.75,1111.99,0.0
2019-07-26 19:00:00,8.68,267.36,8.62,268.42,2024.59,15.0,8.78,266.97,1798.77,25.1,8.5,267.82,862.25,-0.2,8.61,268.05,1041.41,0.2
2019-07-26 19:10:00,8.84,267.18,8.8,268.21,2029.86,19.9,8.72,268.5,1901.24,25.0,8.84,267.42,987.3,0.0,8.78,265.47,1097.2,0.0
2019-07-26 19:20:00,8.39,267.8,8.59,267.29,1625.29,25.0,8.34,266.91,1736.61,20.1,8.31,266.67,938.06,0.1,8.31,268.34,864.49,-0.0
2019-07-26 19:30:00,8.29,267.21,8.26,266.46,1675.95,20.0,8.24,267.23,1569.05,24.9,8.27,266.92,808.91,-0.1,8.3,268.64,899.47,-0.1
2019-07-26 19:40:00,8.36,266.88,8.42,267.03,1812.35,14.9,8.33,266.58,1608.17,25.1,8.22,267.41,787.45,-0.2,8.52,265.47,914.76,0.1
2019-07-26 19:50:00,8.04,266.71,7.83,268.54,1532.01,19.9,7.9,267.26,1428.6,25.1,7.91,266.19,741.61,0.0,7.99,266.99,814.41,0.0
2019-07-26 20:00:00,8.03,266.48,8.1,267.55,1422.83,25.0,8.0,267.15,1423.44,24.9,8.04,267.24,802.52,-0.0,7.97,266.57,812.93,0.1
2019-07-26 20:10:00,7.78,266.83,7.76,268.29,1297.23,25.0,7.85,266.78,1386.01,20.2,8.01,267.0,717.74,-0.0,7.76,266.64,671.4,0.1
2019-07-26 20:20:00,7.74,266.71,7.68,267.42,1365.31,20.1,7.63,264.81,1436.89,15.1,7.85,266.93,654.16,-0.0,7.61,268.57,620.99,-0.1
2019-07-26 20:30:00,7.69,266.69,7.67,266.11,1252.83,25.1,7.68,266.46,1462.88,9.9,7.48,267.18,691.58,0.0,7.69,266.27,596.98,0.1
2019-07-26 20:40:00,7.68,266.66,7.59,266.48,1247.56,24.9,7.65,267.97,1490.13,4.9,7.68,266.92,689.24,-0.1,7.57,266.67,625.22,-0.1
2019-07-26 20:50:00,7.67,266.62,7.59,268.67,1329.59,20.0,7.71,266.26,1494.35,0.1,7.91,267.85,637.0,0.1,7.67,264.76,693.34,0.1
2019-07-26 21:00:00,7.1,266.15,7.28,266.82,1107.61,15.0,6.97,267.32,1184.21,-0.1,6.96,265.64,483.97,-0.2,7.14,265.81,583.3,0.1
2019-07-26 21:10:00,7.36,266.24,7.33,266.49,1283.46,10.0,7.31,268.49,1321.21,-0.0,7.2,267.06,550.17,0.1,7.27,266.07,652.21,-0.0
2019-07-26 21:20:00,7.48,266.72,7.53,267.46,1374.47,5.0,7.49,267.66,1384.45,0.0,7.43,266.93,578.34,0.0,7.48,269.83,638.55,0.1
2019-07-26 21:30:00,7.39,267.14,7.25,265.68,1299.59,10.0,7.3,266.65,1337.3,-0.1,7.58,268.37,498.48,-0.1,7.33,267.73,564.88,-0.0
2019-07-26 21:40:00,7.44,267.6,7.53,267.9,1353.81,5.0,7.36,268.01,1353.63,5.0,7.56,268.84,497.01,-0.0,7.46,267.31,493.77,-0.0
2019-07-26 21:50:00,7.55,267.52,7.59,269.47,1423.48,0.0,7.42,269.27,1422.89,-0.1,7.6,268.87,581.42,-0.1,7.61,267.85,577.36,0.0
2019-07-26 22:00:00,7.48,267.2,7.53,268.69,1383.94,0.1,7.48,268.24,1374.94,5.2,7.5,266.63,595.75,-0.1,7.6,266.45,531.76,0.1
2019-07-26 22:10:00,6.97,267.01,6.88,266.65,1110.73,4.9,6.96,266.31,1087.9,9.9,7.01,267.24,429.32,0.0,7.05,266.54,406.95,-0.0
2019-07-26 22:20:00,6.79,266.14,6.85,267.87,1035.35,0.1,6.73,265.86,967.27,14.8,6.66,267.12,512.37,-0.0,6.71,264.45,410.65,0.0
2019-07-26 22:30:00,7.1,266.68,7.13,265.71,1175.04,5.1,7.17,266.47,1053.0,20.1,7.02,266.33,484.98,0.1,7.13,266.9,490.24,-0.1
2019-07-26 22:40:00,7.14,266.78,7.22,266.09,1168.89,10.0,7.25,266.88,999.74,25.0,7.18,267.51,459.9,0.1,7.09,267.86,546.19,0.1
2019-07-26 22:50:00,7.0,266.97,7.02,268.58,1124.92,5.0,6.91,267.59,1008.21,20.1,7.16,269.15,439.76,-0.2,7.05,268.42,464.39,0.0
2019-07-26 23:00:00,7.28,267.56,7.4,267.08,1278.88,0.0,7.04,266.32,1196.65,15.1,7.35,266.09,508.65,0.1,7.47,267.38,481.62,0.0
2019-07-26 23:10:00,7.18,267.62,7.06,265.78,1216.59,5.0,7.25,269.24,1088.73,19.9,7.3,268.01,436.96,0.1,7.18,267.1,508.82,-0.1
2019-07-26 23:20:00,7.21,266.99,7.11,268.77,1241.39,0.0,7.2,267.36,1160.41,14.9,7.19,266.7,541.69,-0.2,7.35,269.86,475.44,0.2
2019-07-26 23:30:00,7.67,266.82,7.62,265.97,1483.53,4.9,7.56,266.14,1329.53,20.0,7.8,264.52,621.19,0.0,7.53,266.91,635.97,-0.0
2019-07-26 23:40:00,7.95,267.17,8.09,266.88,1616.98,10.1,8.03,266.81,1560.22,15.0,7.89,266.74,640.87,-0.1,7.87,269.28,660.37,0.0
2019-07-26 23:50:00,8.16,267.28,8.06,268.03,1785.27,5.0,8.28,266.24,1601.0,20.0,8.1,268.08,710.08,-0.3,8.15,266.53,774.03,0.1
2019-07-27 00:00:00,8.3,267.18,8.25,267.82,1839.61,10.0,8.22,266.59,1574.15,25.1,8.17,267.4,734.37,-0.0,8.29,267.76,896.56,0.1
2019-07-27 00:10:00,7.99,267.34,8.08,267.82,1583.64,14.9,8.06,267.51,1401.76,25.0,7.93,268.93,663.45,-0.1,7.87,268.73,805.56,-0.0
2019-07-27 00:20:00,7.71,268.1,7.64,267.89,1350.02,19.9,7.68,269.2,1262.6,24.9,7.81,267.95,652.87,0.1,7.72,270.2,751.02,0.0
2019-07-27 00:30:00,7.99,268.5,7.99,268.68,1401.2,25.1,8.01,267.61,1503.12,20.1,7.89,270.14,846.99,-0.0,7.96,270.27,772.83,0.2
2019-07-27 00:40:00,8.3,268.95,8.34,268.29,1681.45,20.0,8.46,268.04,1574.34,25.0,8.16,268.96,877.59,-0.1,8.32,267.39,1017.73,0.1
2019-07-27 00:50:00,8.07,269.56,7.9,267.78,1445.38,24.9,8.24,269.86,1549.75,19.9,8.07,269.13,968.38,-0.1,8.14,270.18,883.14,-0.1
2019-07-27 01:00:00,8.58,270.41,8.43,271.19,1735.13,24.9,8.58,269.39,1958.04,14.6,8.6,268.83,1307.77,-0.0,8.49,269.69,1001.42,-0.1
2019-07-27 01:10:00,8.43,270.06,8.42,271.46,1647.17,25.0,8.49,270.68,1763.05,20.0,8.42,270.55,1196.77,0.2,8.58,270.08,1040.34,0.1
2019-07-27 01:20:00,8.09,269.67,7.95,269.25,1456.7,24.9,7.97,270.31,1642.11,15.1,7.96,271.9,987.94,-0.1,8.2,268.74,787.98,-0.2
2019-07-27 01:30:00,8.47,270.03,8.37,267.85,1788.38,20.1,8.46,271.35,1953.47,10.0,8.4,270.48,1070.65,-0.1,8.29,270.12,794.6,-0.1
2019-07-27 01:40:00,8.65,270.34,8.57,270.19,1780.01,25.0,8.6,268.88,2125.64,5.0,8.71,269.71,1318.57,0.2,8.76,270.39,771.86,-0.1
2019-07-27 01:50:00,8.98,270.79,8.88,269.07,1989.82,24.9,9.02,268.69,2392.73,-0.0,9.01,270.46,1542.8,-0.0,8.89,270.52,825.57,0.1
2019-07-27 02:00:00,8.99,270.98,9.03,271.98,1997.07,24.9,8.82,271.21,2400.67,0.2,8.89,274.2,1579.21,0.1,9.02,270.65,840.41,-0.0
2019-07-27 02:10:00,9.03,270.9,8.82,270.41,2167.09,20.1,9.08,270.94,2431.41,-0.1,9.25,272.66,1425.09,-0.1,9.12,272.06,846.69,0.1
2019-07-27 02:20:00,9.04,270.76,9.11,270.32,2028.07,25.0,9.0,268.92,2422.91,5.1,8.97,270.98,1575.98,-0.0,9.04,269.96,921.54,0.3
2019-07-27 02:30:00,9.14,270.69,9.27,272.85,2097.52,24.9,9.1,270.16,2450.71,10.0,9.09,271.31,1621.58,0.1,9.15,270.63,1088.21,0.1
2019-07-27 02:40:00,9.35,270.57,9.2,272.36,2402.36,19.9,9.24,268.28,2685.01,5.0,9.37,268.45,1530.64,-0.1,9.47,270.92,1005.77,0.0
2019-07-27 02:50:00,9.02,270.29,8.92,269.96,2276.01,15.0,9.08,270.01,2424.05,-0.1,8.98,269.06,1152.49,-0.0,8.99,268.67,816.99,0.1
2019-07-27 03:00:00,8.62,270.02,8.69,269.51,2055.36,10.0,8.74,269.17,2117.92,-0.0,8.52,272.07,844.09,0.1,8.6,269.76,703.35,0.1
2019-07-27 03:10:00,8.64,270.01,8.65,269.96,1997.44,15.1,8.54,268.99,2117.63,5.0,8.72,272.26,986.0,-0.0,8.77,269.94,748.63,0.0
2019-07-27 03:20:00,9.02,270.36,9.06,269.98,2160.17,20.1,8.99,268.22,2423.16,-0.1,8.94,270.12,1332.18,-0.0,9.08,271.5,818.83,-0.1
2019-07-27 03:30:00,8.85,271.1,8.93,271.91,1907.23,24.8,8.79,271.8,2278.09,5.1,9.05,272.34,1534.01,-0.1,8.72,270.85,900.54,-0.2
2019-07-27 03:40:00,8.79,270.8,8.86,270.97,1997.37,20.1,8.93,271.7,2183.67,9.9,8.7,270.42,1314.87,-0.0,8.72,267.48,980.46,-0.0
2019-07-27 03:50:00,8.85,271.01,8.84,272.68,1907.65,25.0,8.84,271.4,2148.04,15.0,8.83,271.08,1531.5,0.1,8.97,271.0,1190.17,-0.0
2019-07-27 04:00:00,8.78,269.9,8.84,269.56,1862.79,25.0,8.76,267.44,1990.74,20.1,8.78,269.57,1299.92,-0.3,8.9,270.17,1189.72,0.0
2019-07-27 04:10:00,8.71,269.16,8.86,267.68,1945.69,20.0,8.99,270.17,1817.57,24.9,8.71,270.38,1041.09,-0.1,8.91,268.34,1201.53,0.2
2019-07-27 04:20:00,8.75,268.97,8.58,268.74,1843.96,24.9,8.72,268.49,1843.16,25.0,8.79,268.61,1165.29,-0.1,8.83,268.77,1199.01,0.1
2019-07-27 04:30:00,8.4,269.43,8.31,269.57,1743.06,19.7,8.43,271.21,1742.95,19.9,8.43,268.15,955.78,0.0,8.23,270.89,983.34,-0.2
2019-07-27 04:40:00,8.28,269.13,8.33,269.03,1563.46,25.0,8.24,268.75,1759.29,15.0,8.33,269.45,1003.14,0.1,8.34,269.21,802.0,-0.1
2019-07-27 04:50:00,8.45,269.86,8.39,270.71,1776.12,19.9,8.55,268.75,1775.76,20.0,8.5,269.94,1023.28,0.0,8.5,269.65,1051.63,0.1
2019-07-27 05:00:00,8.61,269.95,8.66,269.08,1754.55,24.9,8.68,270.54,1977.99,15.1,8.7,269.28,1232.39,-0.1,8.76,270.82,987.73,-0.3
2019-07-27 05:10:00,8.48,269.74,8.58,271.51,1676.1,25.0,8.56,271.73,1794.99,20.2,8.43,268.91,1146.32,-0.0,8.43,267.79,1052.09,0.1
2019-07-27 05:20:00,9.13,269.63,9.2,269.0,2241.42,20.1,8.95,270.56,2090.75,25.0,9.1,267.74,1261.28,-0.1,9.17,269.33,1451.29,-0.1
2019-07-27 05:30:00,8.87,270.24,8.84,269.85,2163.69,15.0,8.91,270.78,2049.49,20.0,8.89,270.9,1115.35,-0.0,8.78,269.77,1240.88,-0.2
2019-07-27 05:40:00,8.62,270.67,8.95,271.09,1887.1,19.9,8.71,271.18,1984.95,14.9,8.52,270.96,1226.1,-0.1,8.54,270.5,1050.4,-0.0
2019-07-27 05:50:00,8.75,270.45,8.88,270.04,2073.23,14.9,8.74,270.11,2153.35,10.2,8.69,270.69,1089.79,0.0,8.77,270.96,920.83,-0.0
2019-07-27 06:00:00,8.99,270.14,9.1,269.67,2138.14,20.0,8.97,269.55,2253.52,14.9,8.83,270.72,1306.59,-0.1,9.0,270.41,1113.66,-0.0
2019-07-27 06:10:00,8.96,270.4,9.13,269.13,2230.37,15.1,8.84,271.46,2116.18,20.0,8.89,270.66,1173.78,0.0,9.15,270.2,1304.29,0.0
2019-07-27 06:20:00,9.22,270.5,9.11,270.82,2518.3,10.0,9.13,269.97,2425.53,14.8,9.17,269.94,1118.62,0.0,9.26,269.87,1260.24,-0.1
2019-07-27 06:30:00,9.36,270.72,9.26,270.41,2541.42,15.1,9.52,272.08,2410.34,20.0,9.37,272.0,1395.41,0.1,9.45,272.39,1546.07,-0.0
2019-07-27 06:40:00,9.17,270.1,8.97,269.91,2270.39,20.1,9.16,270.37,2119.69,25.1,9.19,270.47,1387.52,0.1,9.09,270.92,1513.85,-0.0
2019-07-27 06:50:00,9.4,269.25,9.52,267.49,2574.2,14.9,9.32,268.37,2284.62,25.1,9.42,268.69,1159.33,-0.0,9.3,267.44,1519.98,-0.1
2019-07-27 07:00:00,9.38,268.72,9.3,268.8,2652.99,9.9,9.45,268.61,2269.79,25.0,9.34,267.61,1003.63,-0.0,9.41,268.37,1426.97,0.0
2019-07-27 07:10:00,9.21,269.07,9.28,268.63,2565.87,5.0,9.15,268.54,2147.77,24.9,9.29,270.09,892.17,-0.0,9.26,268.58,1388.36,-0.1
2019-07-27 07:20:00,9.24,270.67,9.37,270.22,2610.23,-0.0,9.2,269.25,2321.58,20.1,9.37,269.9,906.59,0.0,9.31,269.62,1477.32,-0.0
2019-07-27 07:30:00,8.92,270.64,8.95,269.56,2347.21,0.0,8.94,271.45,1951.72,25.0,8.98,270.94,815.0,0.1,9.0,270.5,1478.47,0.1
2019-07-27 07:40:00,9.11,270.29,9.06,269.96,2481.44,4.9,9.05,272.04,2076.05,25.0,9.07,268.87,925.96,-0.1,9.13,268.75,1515.9,0.1
2019-07-27 07:50:00,9.27,270.19,9.11,269.57,2560.28,9.9,9.3,270.73,2344.06,20.0,9.35,269.41,1100.18,-0.0,9.46,270.53,1403.84,-0.0
2019-07-27 08:00:00,9.71,270.74,9.67,271.18,2832.77,14.9,9.61,271.25,2516.19,25.1,9.8,271.78,1570.66,-0.3,9.81,271.14,1926.4,-0.1
2019-07-27 08:10:00,9.33,270.62,9.29,269.95,2611.3,10.0,9.2,269.65,2233.81,24.8,9.37,272.38,1188.15,-0.1,9.26,269.9,1684.29,-0.0
2019-07-27 08:20:00,9.47,271.3,9.54,270.1,2787.37,4.9,9.4,270.61,2498.21,19.9,9.34,270.49,1176.48,-0.0,9.49,271.35,1714.32,0.0
2019-07-27 08:30:00,9.16,271.24,9.43,272.59,2542.2,0.1,9.26,270.75,2380.27,15.0,9.02,270.85,928.98,0.0,9.21,271.62,1362.16,0.0
2019-07-27 08:40:00,9.16,270.84,9.15,270.34,2541.99,0.0,9.2,272.09,2467.17,10.0,9.29,271.77,889.54,0.1,9.28,270.81,1116.14,0.2
2019-07-27 08:50:00,8.73,270.42,8.76,268.87,2202.12,0.1,8.74,268.96,2059.1,15.0,8.8,269.52,747.41,0.1,8.69,269.95,1056.89,0.2
2019-07-27 09:00:00,8.78,270.06,8.51,271.01,2224.28,5.0,8.82,270.62,1990.94,20.1,8.86,270.79,808.98,-0.1,8.74,270.56,1175.27,-0.1
2019-07-27 09:10:00,9.12,270.13,9.07,269.85,2508.32,-0.0,9.23,270.22,2083.03,25.0,9.22,269.31,849.82,-0.1,9.29,270.1,1493.17,0.0
2019-07-27 09:20:00,9.46,269.4,9.59,269.89,2798.13,0.0,9.54,268.4,2489.84,20.0,9.38,270.49,958.25,-0.1,9.4,268.01,1375.17,0.0
2019-07-27 09:30:00,9.28,270.34,9.25,269.69,2644.23,0.0,9.28,270.96,2473.99,15.2,9.41,269.37,899.75,0.0,9.3,270.65,1259.48,-0.1
2019-07-27 09:40:00,9.32,268.6,9.31,269.12,2678.42,0.1,9.45,269.24,2602.71,10.0,9.22,269.84,980.44,-0.1,9.31,269.29,985.73,-0.1
2019-07-27 09:50:00,8.99,268.65,9.04,269.26,2383.94,5.2,8.83,269.05,2252.7,15.0,8.97,268.55,840.69,0.1,8.93,268.7,981.26,0.1
2019-07-27 10:00:00,9.05,269.25,9.09,266.94,2448.76,0.0,9.19,268.22,2380.54,10.1,8.98,268.45,843.06,-0.1,9.04,271.24,916.36,-0.0
2019-07-27 10:10:00,9.19,268.41,9.1,268.5,2549.41,5.0,9.24,270.04,2402.53,14.9,9.36,267.5,911.61,0.1,9.07,267.87,1037.79,0.1
2019-07-27 10:20:00,8.76,267.81,8.69,267.64,2161.18,10.0,8.83,268.03,1977.99,19.9,8.64,267.9,828.6,0.1,8.6,268.05,978.99,0.1
2019-07-27 10:30:00,8.44,267.86,8.46,269.08,1974.47,5.0,8.26,267.4,1864.62,14.9,8.58,268.42,735.74,0.2,8.5,266.98,787.43,-0.0
2019-07-27 10:40:00,8.47,267.67,8.5,267.36,2008.75,0.0,8.46,268.66,1788.86,20.1,8.43,268.55,829.43,0.1,8.51,267.74,870.35,-0.0
2019-07-27 10:50:00,7.83,267.59,7.73,268.17,1579.54,5.0,7.86,269.28,1490.12,15.1,7.84,266.47,595.5,-0.1,7.78,266.72,619.05,0.1
2019-07-27 11:00:00,7.78,267.44,7.55,269.53,1560.34,0.1,7.75,267.98,1515.96,10.0,7.86,269.48,653.25,0.1,7.79,268.03,579.02,-0.1
2019-07-27 11:10:00,7.55,266.92,7.5,267.17,1422.84,-0.0,7.68,268.11,1336.0,15.0,7.66,268.8,644.94,0.1,7.46,266.45,559.04,-0.1
2019-07-27 11:20:00,7.29,267.23,7.39,267.95,1284.5,-0.1,7.2,265.64,1247.62,9.9,7.17,266.27,539.11,-0.2,7.25,267.18,469.8,0.0
2019-07-27 11:30:00,7.16,267.54,7.34,268.88,1206.57,5.1,7.08,267.49,1135.06,15.0,7.01,267.89,437.23,0.1,6.95,268.4,455.46,-0.1
2019-07-27 11:40:00,7.28,267.0,7.34,267.96,1278.66,-0.0,7.28,266.79,1133.61,20.1,7.27,266.15,559.64,-0.0,7.26,266.72,527.01,-0.1
2019-07-27 11:50:00,7.05,266.99,7.06,267.37,1157.3,0.1,6.96,267.23,1085.42,15.2,6.97,266.78,502.48,-0.2,7.23,265.87,439.41,-0.3
2019-07-27 12:00:00,7.01,267.31,6.97,267.34,1129.4,4.9,7.09,267.92,1106.4,9.9,6.91,267.43,418.38,0.1,7.12,267.72,403.39,-0.0
2019-07-27 12:10:00,6.83,267.76,7.08,268.46,1023.34,10.0,6.67,268.93,985.15,15.1,6.83,267.17,355.04,-0.1,6.99,266.8,384.01,0.0
2019-07-27 12:20:00,6.47,268.43,6.58,268.55,883.67,5.0,6.41,269.35,864.58,10.2,6.44,268.56,268.62,-0.0,6.33,269.38,285.27,0.0
2019-07-27 12:30:00,5.9,268.35,6.08,269.88,666.54,0.1,5.99,268.53,661.58,5.0,5.92,268.3,202.21,-0.1,5.87,267.24,187.7,0.1
2019-07-27 12:40:00,5.83,268.56,5.97,270.51,637.9,5.0,5.92,269.96,642.63,0.1,5.76,268.82,174.15,0.2,5.81,268.13,183.27,-0.1
2019-07-27 12:50:00,5.68,268.51,5.82,267.08,571.27,9.9,5.58,268.96,585.92,5.0,5.38,268.09,167.19,0.0,5.44,268.05,157.75,-0.2
2019-07-27 13:00:00,6.11,268.65,6.19,267.91,738.81,5.0,6.07,269.11,720.95,9.7,6.14,271.32,212.91,-0.1,6.1,267.22,231.05,0.1
2019-07-27 13:10:00,6.15,268.06,6.31,268.25,737.07,10.0,6.17,267.99,754.21,5.0,6.32,269.17,234.63,0.1,6.17,266.92,228.8,0.0
2019-07-27 13:20:00,6.61,268.12,6.68,268.43,889.16,14.8,6.51,268.13,921.83,10.1,6.73,267.96,341.69,-0.1,6.76,266.62,312.75,-0.0
2019-07-27 13:30:00,6.87,267.2,6.8,266.63,950.53,19.8,6.89,268.11,1064.36,4.9,6.69,270.15,430.95,-0.0,6.98,265.91,385.23,0.1
2019-07-27 13:40:00,6.66,266.95,6.79,264.85,805.68,24.9,6.67,265.91,945.12,9.8,6.86,268.77,427.45,0.0,6.65,266.67,346.53,-0.1
2019-07-27 13:50:00,6.66,266.77,6.6,267.28,863.36,20.1,6.47,266.53,967.57,5.1,6.84,267.79,385.36,0.0,6.71,266.89,368.31,0.0
2019-07-27 14:00:00,6.41,266.41,6.44,264.89,809.52,15.1,6.4,266.67,865.63,0.1,6.38,265.2,323.55,0.1,6.51,268.16,385.0,0.2
2019-07-27 14:10:00,6.65,266.68,6.66,265.14,941.05,10.1,6.71,267.38,969.8,0.1,6.69,265.79,358.41,-0.0,6.69,266.76,422.59,-0.0
2019-07-27 14:20:00,6.35,266.65,6.43,267.44,786.38,14.9,6.27,265.8,841.54,-0.1,6.42,266.17,305.7,-0.1,6.35,266.24,357.07,-0.0
2019-07-27 14:30:00,6.51,266.65,6.57,266.48,881.15,9.9,6.53,267.0,899.98,5.0,6.38,266.59,333.38,0.0,6.42,266.36,348.42,0.0
2019-07-27 14:40:00,6.15,265.3,6.11,266.09,754.33,5.0,6.1,264.35,760.42,0.0,6.14,265.61,366.24,-0.1,6.41,265.13,413.2,0.2
2019-07-27 14:50:00,6.1,265.0,6.04,263.31,740.14,-0.0,6.18,264.89,733.99,4.9,6.28,264.52,429.11,0.1,6.1,265.15,372.63,0.2
2019-07-27 15:00:00,6.28,265.3,6.23,265.47,807.33,5.1,6.14,265.49,788.83,10.2,6.31,264.94,394.91,-0.1,6.35,264.13,355.15,0.1
2019-07-27 15:10:00,6.0,264.8,5.93,265.27,700.59,-0.2,6.07,264.63,696.13,5.0,6.12,263.69,417.57,0.0,5.88,266.78,363.38,-0.1
2019-07-27 15:20:00,6.03,264.56,6.1,265.46,711.8,-0.1,5.93,265.31,691.79,10.1,6.06,264.84,442.53,0.3,6.07,265.14,348.87,0.0
2019-07-27 15:30:00,6.02,263.87,6.02,261.5,703.18,5.0,6.08,264.99,663.46,14.9,5.9,263.77,433.28,-0.1,5.97,263.85,361.87,-0.2
2019-07-27 15:40:00,5.88,263.88,5.88,263.78,639.77,10.1,5.92,263.5,581.47,19.8,5.95,264.32,358.44,0.1,5.89,263.11,321.58,-0.0
2019-07-27 15:50:00,5.73,262.68,5.81,264.26,565.4,15.2,5.78,261.97,565.5,14.9,5.7,262.31,363.74,-0.1,5.85,262.0,357.19,0.1
2019-07-27 16:00:00,5.52,261.88,5.61,262.65,519.4,9.8,5.46,261.38,519.82,10.0,5.47,261.42,378.11,0.1,5.43,261.43,373.38,-0.2
2019-07-27 16:10:00,5.56,262.21,5.67,261.36,543.91,5.1,5.64,262.64,511.49,15.0,5.48,261.51,406.86,0.1,5.75,261.83,344.79,-0.1
2019-07-27 16:20:00,5.28,261.61,5.29,263.14,450.07,10.2,5.15,261.93,449.87,10.1,5.24,262.82,333.2,-0.1,5.31,262.15,328.66,0.1
2019-07-27 16:30:00,5.28,261.46,5.31,259.06,432.34,15.0,5.19,260.47,431.87,15.2,5.25,261.67,316.67,-0.1,5.32,260.25,311.52,-0.1
2019-07-27 16:40:00,5.01,261.52,4.93,261.26,375.21,10.1,5.15,261.32,340.97,20.1,5.08,262.26,274.06,0.0,5.04,261.95,240.78,-0.0
2019-07-27 16:50:00,5.08,261.04,5.1,262.91,403.3,5.0,5.13,260.91,377.32,14.9,5.15,261.25,332.07,-0.0,5.07,261.12,284.35,0.1
2019-07-27 17:00:00,5.03,261.18,5.0,261.0,392.11,0.1,5.1,261.52,380.1,10.1,5.24,260.04,339.44,-0.2,5.1,263.29,290.34,-0.1
2019-07-27 17:10:00,5.41,261.56,5.27,262.11,502.54,-0.0,5.33,261.96,469.49,14.9,5.41,262.36,426.09,-0.2,5.5,261.94,340.94,0.1
2019-07-27 17:20:00,5.36,262.38,5.38,263.42,488.4,0.0,5.34,262.07,473.11,10.2,5.33,260.31,381.61,-0.0,5.42,262.14,317.49,-0.0
2019-07-27 17:30:00,5.29,262.81,5.11,263.39,468.04,-0.1,5.4,263.92,434.32,15.0,5.32,263.06,350.36,-0.0,5.41,263.23,260.06,0.1
2019-07-27 17:40:00,5.28,263.35,5.22,263.77,464.98,-0.1,5.35,264.87,405.77,20.0,5.24,263.38,325.99,-0.1,5.38,263.14,228.49,0.2
2019-07-27 17:50:00,5.14,263.67,5.15,263.37,423.82,0.1,5.13,263.14,343.91,25.0,5.07,263.0,281.66,0.0,5.2,265.73,196.72,0.1
2019-07-27 18:00:00,5.21,264.88,5.15,266.3,440.58,5.1,5.13,266.08,387.2,20.0,5.16,265.58,209.55,-0.0,5.17,264.89,170.51,0.0
2019-07-27 18:10:00,5.26,265.41,5.23,265.47,444.3,10.0,5.15,266.42,426.37,15.0,5.29,265.6,170.44,0.1,5.24,264.94,163.03,-0.1
2019-07-27 18:20:00,4.84,265.61,4.88,267.05,321.07,14.9,4.7,267.16,334.7,10.0,4.86,265.81,108.4,0.0,4.76,263.96,109.79,-0.1
2019-07-27 18:30:00,5.0,264.86,5.01,264.06,372.65,10.0,4.96,264.15,381.39,5.1,4.94,264.96,154.09,0.1,4.86,265.17,170.09,-0.1
2019-07-27 18:40:00,4.85,264.56,4.67,264.06,345.18,5.1,4.86,265.05,337.77,10.1,4.92,267.35,163.74,-0.1,4.9,265.26,141.46,0.1
2019-07-27 18:50:00,4.97,265.3,4.93,264.4,365.99,9.8,4.86,263.83,373.83,5.2,4.89,265.78,137.17,-0.1,5.01,266.3,152.35,0.1
2019-07-27 19:00:00,4.83,264.47,4.95,263.31,319.07,14.9,4.7,264.63,343.16,0.2,4.8,263.48,131.89,-0.0,4.86,264.14,187.97,0.1
2019-07-27 19:10:00,4.72,263.98,4.57,264.42,306.17,10.1,4.62,264.22,317.63,-0.0,4.68,263.89,143.0,-0.1,4.59,263.93,188.06,-0.1
2019-07-27 19:20:00,4.82,263.86,5.09,263.14,338.0,4.9,4.63,263.5,338.18,5.2,4.91,262.9,183.01,0.1,4.9,264.64,180.26,-0.2
2019-07-27 19:30:00,4.35,262.93,4.52,263.19,228.19,9.9,4.51,262.6,236.81,-0.0,4.51,262.82,121.08,-0.1,4.51,262.57,157.19,-0.0
2019-07-27 19:40:00,4.5,262.46,4.46,260.7,246.35,15.0,4.45,262.92,265.25,-0.0,4.6,262.87,140.52,0.2,4.46,264.66,192.81,0.0
2019-07-27 19:50:00,4.5,262.14,4.64,261.74,231.71,19.9,4.49,260.87,265.36,0.1,4.57,263.24,139.32,-0.0,4.34,262.13,199.83,0.1
2019-07-27 20:00:00,4.67,262.3,4.7,262.05,280.94,15.2,4.88,263.87,303.04,5.1,4.69,262.93,167.84,0.1,4.75,262.65,203.84,-0.0
2019-07-27 20:10:00,4.54,262.52,4.68,261.88,264.94,10.1,4.62,263.08,264.37,10.0,4.46,261.03,158.46,-0.1,4.41,262.69,154.6,-0.1
2019-07-27 20:20:00,5.03,262.6,5.11,263.79,365.53,14.9,5.2,262.41,388.14,5.0,4.95,262.0,221.97,-0.1,4.94,261.4,260.07,0.1
2019-07-27 20:30:00,4.65,262.45,4.93,263.42,259.94,20.0,4.45,262.97,300.81,-0.1,4.7,262.5,152.96,0.1,4.57,261.33,219.87,-0.1
2019-07-27 20:40:00,4.61,262.36,4.51,262.48,267.87,15.1,4.77,262.05,290.9,0.2,4.44,261.3,158.11,-0.1,4.63,261.85,215.97,-0.2
2019-07-27 20:50:00,4.55,261.83,4.53,261.23,241.0,19.8,4.5,262.51,273.88,5.0,4.41,260.74,154.02,0.1,4.83,260.92,194.15,0.1
2019-07-27 21:00:00,4.43,262.39,4.25,262.69,200.05,25.1,4.32,263.18,243.91,10.1,4.42,262.31,122.43,0.0,4.45,262.29,140.78,-0.1
2019-07-27 21:10:00,4.4,263.32,4.36,262.2,194.8,25.0,4.52,265.06,244.02,4.8,4.38,263.27,99.17,-0.1,4.32,262.86,130.91,0.1
2019-07-27 21:20:00,4.23,264.46,4.12,264.9,181.41,20.1,4.28,263.83,213.39,-0.0,4.12,264.33,64.63,0.2,4.17,262.82,102.47,0.0
2019-07-27 21:30:00,4.0,264.32,4.08,264.37,156.21,15.1,4.07,263.69,167.88,5.0,3.99,262.56,45.29,-0.1,4.08,264.17,62.98,0.0
2019-07-27 21:40:00,4.4,264.4,4.4,263.99,213.17,19.9,4.41,264.1,245.75,0.4,4.49,264.08,81.34,0.0,4.49,265.27,126.88,0.1
2019-07-27 21:50:00,4.21,263.49,4.21,264.46,191.44,15.0,4.21,263.58,208.73,0.1,4.3,263.49,80.01,0.0,4.16,264.5,124.32,0.1
2019-07-27 22:00:00,4.52,263.31,4.31,265.51,261.33,9.9,4.41,264.58,267.41,5.0,4.62,265.0,134.7,-0.1,4.5,262.24,151.08,-0.0
2019-07-27 22:10:00,4.51,263.35,4.34,264.1,265.46,5.0,4.52,264.58,258.56,10.1,4.58,264.16,151.51,-0.0,4.43,263.0,129.74,0.1
2019-07-27 22:20:00,4.52,263.57,4.66,261.95,260.68,10.0,4.69,265.04,266.81,5.3,4.46,267.0,128.04,0.1,4.48,263.59,143.49,-0.0
2019-07-27 22:30:00,4.09,263.57,4.06,262.83,184.35,4.9,4.15,265.03,178.24,10.0,4.03,263.75,89.36,-0.1,4.09,264.33,73.78,0.1
2019-07-27 22:40:00,4.11,263.99,3.88,264.37,189.34,-0.0,4.03,264.59,187.77,4.9,4.11,264.35,103.12,0.2,4.04,264.8,82.65,0.1
2019-07-27 22:50:00,4.01,263.36,4.04,263.63,169.23,4.8,3.85,263.06,164.85,10.1,3.98,260.43,84.82,0.2,4.08,262.84,69.5,-0.1
2019-07-27 23:00:00,4.16,263.18,4.01,262.97,191.95,9.9,4.29,262.3,197.76,4.9,3.96,262.46,89.81,0.0,4.16,262.67,103.96,0.1
2019-07-27 23:10:00,4.21,263.52,4.18,264.52,206.91,5.0,4.25,265.75,201.92,10.1,4.26,263.63,106.02,-0.0,4.14,263.18,87.57,-0.1
2019-07-27 23:20:00,4.0,263.03,4.08,262.78,169.02,-0.0,4.05,262.09,167.74,5.0,4.08,264.3,108.76,0.2,4.09,261.66,89.24,0.0
2019-07-27 23:30:00,4.06,263.28,4.0,263.24,179.83,-0.0,4.19,263.35,172.85,10.2,3.99,263.93,112.15,0.0,3.93,260.19,77.27,-0.0
2019-07-27 23:40:00,4.0,263.05,3.96,263.47,167.31,5.0,3.86,263.1,155.95,15.0,4.03,262.05,89.57,0.0,4.0,261.64,65.19,0.0
2019-07-27 23:50:00,4.54,263.5,4.42,261.92,264.49,10.0,4.53,263.52,265.05,10.0,4.6,263.26,131.98,0.1,4.43,262.2,129.21,-0.1
2019-07-28 00:00:00,4.69,263.51,4.89,262.67,286.0,14.9,4.85,262.24,307.45,5.0,4.57,262.76,138.57,-0.0,4.87,263.95,168.26,0.0
2019-07-28 00:10:00,4.71,263.46,4.84,263.37,271.78,20.0,4.69,264.36,304.06,9.9,4.64,264.52,137.42,0.0,4.82,262.24,151.83,0.3
2019-07-28 00:20:00,4.58,263.12,4.68,262.82,227.51,25.2,4.46,262.94,261.82,15.0,4.57,263.25,127.8,0.1,4.49,264.42,130.09,0.0
2019-07-28 00:30:00,4.39,263.08,4.16,264.88,193.51,24.9,4.42,264.09,211.75,20.0,4.37,264.24,103.2,0.0,4.44,261.99,100.88,-0.2
2019-07-28 00:40:00,4.11,262.06,4.2,262.33,162.19,20.0,4.21,261.31,148.26,25.2,4.17,261.54,88.62,-0.1,4.23,261.71,85.17,0.1
2019-07-28 00:50:00,4.47,260.93,4.41,259.67,240.47,15.2,4.48,260.74,226.24,20.0,4.49,259.86,171.42,-0.1,4.33,261.54,159.72,0.0
2019-07-28 01:00:00,4.56,261.33,4.36,261.54,268.49,9.9,4.52,260.3,223.77,25.0,4.67,261.07,193.73,0.1,4.71,260.17,161.58,0.1
2019-07-28 01:10:00,4.54,261.24,4.58,262.94,253.86,14.9,4.62,261.43,220.78,24.9,4.63,262.36,175.78,-0.1,4.56,262.65,160.1,-0.1
2019-07-28 01:20:00,4.5,261.04,4.53,261.98,231.63,20.0,4.54,260.66,231.87,19.9,4.53,261.63,164.91,-0.0,4.45,260.46,161.63,0.2
2019-07-28 01:30:00,4.81,260.89,4.91,259.86,270.31,24.8,4.83,262.03,314.51,14.9,4.78,261.12,219.37,0.1,4.73,258.99,231.0,0.2
2019-07-28 01:40:00,4.74,260.06,4.73,260.22,257.11,24.9,4.74,259.53,310.76,10.0,4.58,259.54,229.18,0.0,4.77,260.03,254.61,0.0
2019-07-28 01:50:00,4.62,259.46,4.61,259.85,235.05,24.9,4.45,258.76,269.86,15.1,4.64,258.44,220.23,0.2,4.61,259.74,230.23,-0.0
2019-07-28 02:00:00,4.48,259.82,4.63,260.17,228.82,20.1,4.4,258.95,252.74,10.1,4.45,259.28,190.47,-0.2,4.35,260.98,209.13,0.0
2019-07-28 02:10:00,4.36,260.24,4.4,260.82,219.78,14.9,4.32,259.9,236.48,4.9,4.51,259.12,167.98,0.2,4.32,261.09,194.02,-0.0
2019-07-28 02:20:00,4.09,260.13,4.06,259.78,178.08,9.9,3.97,257.96,178.54,10.0,3.9,258.6,140.87,0.2,4.25,258.78,138.18,0.1
2019-07-28 02:30:00,4.47,260.17,4.63,261.3,257.79,4.9,4.47,261.96,257.13,5.0,4.51,261.42,220.29,0.1,4.63,262.32,218.61,-0.1
2019-07-28 02:40:00,4.34,260.91,4.28,260.06,225.98,10.1,4.18,257.91,226.12,9.9,4.28,260.12,164.97,-0.0,4.43,260.87,161.66,-0.1
2019-07-28 02:50:00,4.0,259.68,3.82,259.63,155.76,15.0,3.92,259.75,167.42,4.8,3.91,260.23,123.86,0.0,3.91,260.77,142.45,0.0
2019-07-28 03:00:00,4.15,259.82,4.1,261.45,168.06,19.9,4.08,259.04,190.19,10.1,3.91,261.55,136.21,0.0,4.28,259.97,150.86,0.2
2019-07-28 03:10:00,4.49,259.5,4.31,260.61,245.17,14.9,4.64,260.3,244.98,15.0,4.54,259.67,209.1,-0.0,4.37,258.14,205.79,0.2
2019-07-28 03:20:00,4.62,259.44,4.52,260.64,282.48,10.1,4.58,258.9,282.57,9.9,4.84,259.62,247.5,-0.0,4.66,259.47,244.92,0.1
2019-07-28 03:30:00,4.52,258.82,4.61,259.97,266.91,5.2,4.61,258.89,267.32,5.0,4.47,258.59,248.52,0.1,4.45,258.67,247.56,-0.0
2019-07-28 03:40:00,4.35,259.09,4.4,260.26,228.06,10.1,4.28,259.2,236.78,0.0,4.27,261.21,201.09,-0.0,4.3,259.55,220.97,-0.1
2019-07-28 03:50:00,4.43,259.67,4.31,259.45,233.38,15.0,4.62,258.31,252.18,-0.0,4.38,260.26,193.79,-0.0,4.55,259.44,229.89,-0.1
2019-07-28 04:00:00,4.64,260.03,4.59,261.08,257.68,19.9,4.57,260.69,296.0,5.1,4.46,260.54,215.74,0.1,4.47,260.54,251.36,-0.1
2019-07-28 04:10:00,4.88,260.14,4.8,259.29,330.56,15.1,4.98,260.02,344.33,10.0,5.09,258.56,270.87,0.0,4.83,258.62,283.08,0.1
2019-07-28 04:20:00,5.07,260.35,5.0,261.3,389.98,10.1,5.16,258.98,400.69,5.0,5.2,260.67,328.02,0.1,5.05,258.93,344.9,0.1
2019-07-28 04:30:00,5.02,259.9,4.99,258.47,363.04,14.8,4.96,260.85,389.5,0.0,5.16,259.03,310.87,0.0,5.06,262.71,358.58,-0.1
2019-07-28 04:40:00,4.56,259.46,4.5,258.9,269.01,10.1,4.52,260.16,278.71,0.1,4.53,258.8,235.81,-0.0,4.48,259.47,257.52,-0.1
2019-07-28 04:50:00,4.39,259.46,4.51,261.77,242.05,5.0,4.28,257.56,244.02,-0.1,4.43,260.03,215.24,0.0,4.33,260.74,224.94,0.2
2019-07-28 05:00:00,4.09,259.5,4.15,259.05,178.8,10.0,3.95,257.99,186.01,-0.1,4.12,260.24,150.08,0.0,4.29,260.24,167.45,0.1
2019-07-28 05:10:00,4.36,259.49,4.37,258.27,220.56,14.8,4.42,258.09,236.4,5.0,4.53,259.77,184.43,0.3,4.31,259.81,206.17,-0.1
2019-07-28 05:20:00,4.01,259.58,4.07,258.43,164.89,10.1,3.91,260.62,170.4,0.0,3.87,260.89,136.35,-0.0,4.09,261.23,154.87,-0.3
2019-07-28 05:30:00,4.0,259.33,3.7,261.25,167.51,5.1,3.94,260.96,169.51,0.0,3.79,259.22,147.99,-0.0,3.97,258.22,155.56,-0.0
2019-07-28 05:40:00,4.11,259.15,4.25,259.26,182.6,9.9,4.02,259.66,189.35,-0.0,4.08,258.09,157.43,-0.0,3.96,259.25,173.21,-0.1
2019-07-28 05:50:00,4.0,259.26,4.13,259.21,156.48,14.9,4.0,258.08,169.58,-0.0,4.12,258.07,130.32,0.0,4.06,259.82,155.14,0.1
2019-07-28 06:00:00,4.18,258.51,4.16,259.07,195.6,10.1,4.16,257.92,203.52,0.1,4.21,257.67,176.36,-0.1,4.27,258.94,191.39,-0.0
2019-07-28 06:10:00,4.39,258.33,4.26,257.71,242.48,5.0,4.3,259.25,241.66,5.0,4.59,258.03,227.61,-0.0,4.44,258.23,226.51,0.1
2019-07-28 06:20:00,4.27,258.71,4.06,259.49,220.66,-0.0,4.33,259.32,220.98,-0.1,4.48,258.75,209.44,0.0,4.15,258.67,208.91,0.0
2019-07-28 06:30:00,4.0,258.13,3.86,257.56,167.48,4.9,4.11,257.13,167.97,4.9,4.01,259.07,157.56,0.0,3.94,257.92,156.96,0.1
2019-07-28 06:40:00,4.29,257.65,4.23,257.12,216.33,9.9,4.28,257.57,216.8,10.0,4.34,256.26,207.23,-0.2,4.29,259.2,204.78,-0.0
2019-07-28 06:50:00,4.02,258.03,4.07,259.34,159.53,15.0,3.93,259.33,159.24,15.0,3.98,256.78,148.39,0.1,4.06,258.8,146.01,-0.0
2019-07-28 07:00:00,4.25,258.22,4.15,257.5,208.62,10.0,4.13,260.04,209.36,9.9,4.42,259.41,193.07,-0.2,4.2,259.55,191.63,-0.1
2019-07-28 07:10:00,4.82,258.29,4.89,258.84,316.15,14.9,4.73,258.22,316.05,14.8,4.66,257.12,301.51,-0.0,4.65,257.44,297.43,-0.2
2019-07-28 07:20:00,4.87,258.77,4.68,259.88,341.79,10.0,4.87,259.31,308.71,20.0,4.69,258.42,316.76,0.1,4.95,259.27,289.86,0.0
2019-07-28 07:30:00,4.61,258.73,4.65,258.06,267.51,15.1,4.44,258.9,267.01,15.1,4.43,260.3,246.6,-0.1,4.6,257.63,243.55,-0.0
2019-07-28 07:40:00,5.47,259.42,5.58,258.81,459.85,20.0,5.48,260.36,459.59,20.0,5.32,258.55,426.67,-0.0,5.34,261.32,420.42,-0.1
2019-07-28 07:50:00,5.93,259.26,5.88,258.34,554.67,25.1,6.15,259.96,632.66,15.0,6.05,260.22,562.68,0.0,5.96,260.5,581.08,-0.2
2019-07-28 08:00:00,5.54,258.93,5.52,259.14,478.59,19.8,5.45,259.4,478.82,20.1,5.41,258.78,463.96,0.0,5.56,259.73,458.05,-0.1
2019-07-28 08:10:00,5.57,258.31,5.61,257.69,515.09,15.1,5.6,259.49,514.82,14.8,5.68,256.75,501.7,-0.0,5.62,257.58,497.54,-0.1
2019-07-28 08:20:00,5.76,258.31,5.78,257.62,599.42,10.1,5.8,256.61,599.35,9.9,5.84,256.75,577.72,-0.0,5.8,256.64,573.74,0.1
2019-07-28 08:30:00,5.92,260.22,5.85,260.98,629.13,14.7,5.97,261.62,668.17,5.0,5.93,259.82,543.92,-0.1,5.8,260.68,593.5,0.1
2019-07-28 08:40:00,6.01,259.8,6.06,261.28,624.77,20.0,6.11,260.61,684.35,9.9,5.93,259.77,575.53,0.1,5.95,260.4,610.82,0.0
2019-07-28 08:50:00,5.75,260.23,5.83,261.5,501.46,25.2,5.71,260.2,610.2,5.0,5.93,260.21,466.72,0.1,5.8,260.06,532.82,-0.1
2019-07-28 09:00:00,5.57,260.45,5.65,259.09,487.74,19.9,5.5,261.05,552.38,-0.0,5.54,260.32,413.91,-0.0,5.61,262.05,499.3,-0.0
2019-07-28 09:10:00,5.43,260.09,5.41,261.66,414.25,25.1,5.43,261.51,508.5,-0.1,5.38,258.37,382.08,0.2,5.35,260.11,466.56,-0.1
2019-07-28 09:20:00,5.37,259.46,5.28,258.56,431.04,19.9,5.35,260.08,491.15,-0.1,5.29,256.84,396.0,-0.0,5.41,261.0,461.64,0.2
2019-07-28 09:30:00,5.35,259.21,5.41,259.81,451.91,15.0,5.32,258.34,481.5,5.2,5.27,258.7,412.81,0.2,5.36,260.65,444.55,-0.0
2019-07-28 09:40:00,5.64,259.23,5.64,258.23,558.04,10.0,5.5,258.5,558.11,9.8,5.64,259.68,515.08,-0.1,5.42,259.33,511.23,0.2
2019-07-28 09:50:00,5.28,258.75,5.23,258.28,431.83,15.1,5.18,257.09,461.44,5.0,5.26,257.75,405.5,0.1,5.26,257.97,432.82,-0.1
2019-07-28 10:00:00,5.31,259.4,5.15,259.9,458.49,9.9,5.3,259.29,459.42,9.8,5.19,259.8,413.41,0.0,5.35,260.05,409.66,0.1
2019-07-28 10:10:00,4.97,258.45,4.86,258.83,374.26,5.1,5.05,258.52,351.63,15.1,4.92,258.25,356.21,-0.1,4.95,258.03,332.34,0.0
2019-07-28 10:20:00,4.55,258.98,4.55,258.68,266.39,10.0,4.57,258.43,267.11,10.1,4.51,258.71,241.33,0.0,4.55,258.33,239.68,0.1
2019-07-28 10:30:00,4.78,258.76,4.82,259.0,329.23,4.8,4.81,259.74,307.02,14.9,4.8,259.1,307.26,-0.1,4.82,258.23,279.67,0.1
2019-07-28 10:40:00,4.06,257.77,4.08,257.74,172.95,10.1,4.1,256.24,154.75,20.0,3.9,257.65,162.68,-0.1,4.09,258.19,149.9,-0.1
2019-07-28 10:50:00,4.09,257.55,4.2,258.21,183.84,4.8,4.1,257.38,145.36,25.1,4.11,257.04,174.66,-0.1,3.91,256.84,154.36,0.1
2019-07-28 11:00:00,4.29,257.81,4.27,257.38,225.06,-0.1,4.47,256.68,175.3,24.9,4.26,257.84,217.87,-0.1,4.31,257.07,186.43,0.0
2019-07-28 11:10:00,4.0,258.28,3.86,259.4,169.59,0.1,4.07,258.23,133.19,25.2,4.12,257.9,161.21,0.1,3.92,257.82,132.29,-0.1
2019-07-28 11:20:00,4.0,258.17,4.02,258.75,167.96,5.1,4.02,257.33,132.78,24.9,4.1,258.77,157.06,0.0,4.0,257.37,133.62,0.2
2019-07-28 11:30:00,4.45,256.73,4.41,257.38,255.42,0.1,4.52,258.15,204.59,24.8,4.45,257.47,252.75,0.0,4.48,255.97,230.82,0.1
2019-07-28 11:40:00,4.68,258.14,4.72,258.09,308.08,-0.2,4.65,258.1,265.38,19.8,4.57,256.62,297.31,-0.0,4.57,257.04,261.16,0.1
2019-07-28 11:50:00,4.73,259.57,4.81,259.95,320.02,0.1,4.84,259.58,294.89,15.2,4.8,260.12,296.88,0.0,4.58,262.62,252.92,0.0
2019-07-28 12:00:00,4.76,258.99,4.72,258.79,326.55,-0.1,4.77,258.72,283.45,19.9,4.89,261.63,310.31,-0.1,4.64,259.52,261.82,0.2
2019-07-28 12:10:00,4.67,258.57,4.73,259.21,302.76,5.0,4.69,258.75,244.43,24.8,4.73,258.93,282.9,-0.1,4.71,259.25,247.23,0.1
2019-07-28 12:20:00,4.81,259.56,4.79,258.23,338.42,0.0,4.77,259.99,295.12,20.2,4.78,260.55,315.66,0.2,5.03,258.65,258.93,-0.1
2019-07-28 12:30:00,5.05,259.72,5.16,258.76,398.0,0.1,5.05,260.34,323.88,25.0,5.08,257.52,370.54,-0.1,5.11,259.27,302.52,0.1
2019-07-28 12:40:00,5.56,258.42,5.51,260.03,544.52,5.0,5.47,260.52,450.07,24.9,5.61,257.74,522.68,-0.2,5.46,261.16,475.4,-0.1
2019-07-28 12:50:00,5.72,258.62,5.65,258.6,585.59,10.2,5.61,259.36,529.88,20.0,5.65,258.42,556.54,-0.0,5.7,258.99,522.17,0.1
2019-07-28 13:00:00,5.95,258.31,5.79,257.54,639.24,14.9,5.86,257.05,560.32,24.8,5.85,257.33,628.27,0.1,5.87,258.67,601.82,-0.0
2019-07-28 13:10:00,6.38,256.91,6.39,257.15,754.6,20.0,6.59,256.26,700.46,25.1,6.46,257.51,815.72,-0.2,6.27,257.02,805.64,-0.1
2019-07-28 13:20:00,6.49,257.66,6.47,260.04,741.41,25.1,6.53,257.23,798.02,19.9,6.55,257.83,833.69,0.1,6.56,257.04,834.43,-0.1
2019-07-28 13:30:00,6.41,258.01,6.45,258.93,766.37,19.8,6.38,258.09,710.33,25.0,6.41,257.27,797.24,0.0,6.37,257.81,782.17,-0.1
2019-07-28 13:40:00,6.44,257.88,6.26,256.4,821.6,14.9,6.39,258.76,722.44,25.0,6.32,257.84,826.46,0.0,6.41,258.51,800.4,0.1
2019-07-28 13:50:00,6.39,257.43,6.42,257.84,832.55,10.2,6.55,256.48,758.36,20.1,6.28,255.5,830.12,0.2,6.42,256.36,803.37,-0.0
2019-07-28 14:00:00,6.76,257.53,6.76,257.63,953.77,15.2,6.6,258.22,843.99,25.1,6.71,257.07,973.56,-0.0,6.73,257.91,947.9,0.0
2019-07-28 14:10:00,6.54,257.77,6.51,258.83,816.79,20.1,6.47,255.95,759.88,25.0,6.4,258.49,858.41,-0.1,6.6,256.82,844.53,-0.1
2019-07-28 14:20:00,6.48,257.89,6.58,257.19,737.31,25.0,6.5,259.34,737.21,24.9,6.29,258.57,821.99,0.0,6.29,257.94,814.7,0.1
2019-07-28 14:30:00,6.38,257.54,6.52,258.13,700.4,24.9,6.53,256.56,754.95,20.0,6.37,259.7,792.94,-0.0,6.37,257.86,793.98,0.2
2019-07-28 14:40:00,6.04,257.59,6.09,259.4,635.38,19.9,6.05,257.94,589.89,25.0,6.06,258.6,666.98,-0.2,6.13,258.91,655.27,-0.1
2019-07-28 14:50:00,6.09,256.68,6.09,255.42,606.32,25.3,6.26,257.56,651.94,20.0,5.99,257.52,698.18,0.0,6.06,256.14,698.86,-0.1
2019-07-28 15:00:00,6.08,256.77,6.14,256.91,603.27,24.9,6.05,256.64,602.56,24.9,5.95,254.45,693.48,-0.0,5.98,256.95,689.31,-0.0
2019-07-28 15:10:00,5.83,256.82,5.86,256.74,565.05,19.8,5.81,256.91,565.4,19.9,5.94,256.27,609.64,0.1,5.76,257.05,605.66,0.1
2019-07-28 15:20:00,5.62,257.24,5.53,257.78,528.82,15.1,5.63,257.41,529.39,15.0,5.58,256.83,537.14,-0.2,5.65,257.63,534.54,-0.1
2019-07-28 15:30:00,5.46,256.96,5.4,256.03,456.76,20.0,5.59,256.24,456.18,20.1,5.33,256.29,486.72,0.1,5.54,257.83,483.68,-0.1
2019-07-28 15:40:00,5.05,257.26,5.15,257.06,324.06,25.0,5.05,254.81,323.77,25.0,5.14,256.37,361.36,0.0,5.04,258.31,357.98,0.1
2019-07-28 15:50:00,5.08,256.96,5.08,257.54,357.27,20.0,5.02,256.36,356.74,20.1,5.3,257.23,376.98,0.1,5.13,256.3,374.03,-0.1
2019-07-28 16:00:00,5.24,257.08,5.19,256.19,366.57,25.0,5.33,256.44,366.52,25.1,5.23,256.95,415.06,-0.0,5.26,256.57,411.45,0.1
2019-07-28 16:10:00,5.15,256.3,5.09,256.31,373.25,20.1,5.0,255.9,372.54,20.2,5.28,255.43,404.71,0.1,5.29,258.04,401.69,-0.0
2019-07-28 16:20:00,5.08,256.34,4.9,255.89,377.61,14.7,5.12,255.05,377.64,15.1,5.09,256.97,389.02,-0.1,5.13,257.49,387.19,-0.0
2019-07-28 16:30:00,4.77,255.84,4.79,255.95,285.33,20.1,4.63,254.66,318.02,10.1,4.93,254.94,314.7,-0.0,4.69,254.55,321.07,-0.1
2019-07-28 16:40:00,4.96,255.67,5.02,255.25,303.68,24.9,4.96,254.7,349.66,15.1,5.1,254.87,359.79,0.1,5.14,256.37,363.16,-0.3
2019-07-28 16:50:00,4.85,255.15,4.74,256.27,303.86,19.9,4.76,255.76,337.55,10.0,4.95,257.44,338.33,0.0,4.83,255.17,343.7,-0.1
2019-07-28 17:00:00,5.23,255.42,5.32,254.07,364.2,25.0,5.14,255.89,446.47,5.0,5.27,254.66,435.36,0.1,5.3,254.18,446.34,0.0
2019-07-28 17:10:00,5.03,255.01,5.04,255.36,345.66,20.0,5.13,256.64,392.52,0.0,4.94,253.01,383.02,-0.1,4.98,252.56,390.17,0.2
2019-07-28 17:20:00,5.34,254.63,5.21,253.87,389.6,25.0,5.34,256.43,482.43,-0.1,5.36,256.08,473.48,-0.1,5.38,255.5,480.95,-0.0
2019-07-28 17:30:00,5.05,254.14,5.07,256.39,350.42,20.1,5.03,253.8,394.17,5.0,5.23,254.88,392.11,-0.1,4.98,252.88,395.36,-0.1
2019-07-28 17:40:00,4.7,254.54,4.59,254.19,249.74,24.8,4.66,255.27,302.19,10.0,4.8,254.17,304.54,-0.1,4.56,253.91,308.65,-0.1
2019-07-28 17:50:00,4.32,254.38,4.36,253.44,180.52,24.9,4.32,256.32,228.73,4.9,4.49,254.64,223.26,0.2,4.2,252.81,229.08,-0.1
2019-07-28 18:00:00,4.46,255.6,4.38,254.29,224.66,20.0,4.68,254.13,248.99,10.1,4.43,253.56,246.17,0.0,4.43,257.43,251.03,-0.1
2019-07-28 18:10:00,4.5,255.76,4.52,257.45,213.2,25.1,4.5,255.29,247.08,15.1,4.37,256.93,250.7,0.1,4.58,257.22,256.73,-0.0
2019-07-28 18:20:00,4.51,255.65,4.67,257.21,233.9,20.0,4.41,255.41,258.78,10.1,4.55,256.09,256.02,0.1,4.63,255.77,261.27,-0.0
2019-07-28 18:30:00,4.4,255.48,4.42,256.06,227.75,15.0,4.42,254.5,227.38,15.0,4.38,255.72,237.78,0.1,4.41,254.49,236.61,0.2
2019-07-28 18:40:00,5.07,255.29,4.94,255.88,389.59,10.2,5.09,252.77,390.12,10.1,5.11,256.51,398.32,0.0,5.17,255.78,395.58,-0.0
2019-07-28 18:50:00,5.02,255.74,5.13,257.14,385.92,5.0,5.11,256.22,386.24,5.1,4.91,254.68,385.37,-0.1,5.04,256.67,383.61,-0.0
2019-07-28 19:00:00,5.0,256.24,4.92,254.45,373.08,10.0,4.99,255.58,372.31,9.9,5.01,256.89,375.09,-0.1,4.8,256.47,374.53,-0.0
2019-07-28 19:10:00,5.34,256.9,5.2,256.58,479.09,5.0,5.43,257.59,449.48,14.9,5.37,260.49,472.77,0.0,5.22,255.46,457.46,0.0
2019-07-28 19:20:00,5.49,257.6,5.52,257.63,526.35,0.2,5.67,256.25,510.83,10.2,5.52,258.26,518.3,0.0,5.57,258.94,502.13,0.1
2019-07-28 19:30:00,5.42,257.53,5.56,255.24,506.0,0.2,5.29,258.32,501.78,5.1,5.42,258.38,497.96,-0.1,5.23,256.16,490.88,-0.0
2019-07-28 19:40:00,5.7,257.23,5.85,255.17,596.99,-0.1,5.77,257.39,597.73,0.0,5.9,257.94,589.94,-0.0,5.72,256.72,588.18,0.0
2019-07-28 19:50:00,5.64,256.54,5.64,258.0,572.3,5.0,5.74,256.36,576.5,-0.1,5.6,255.59,568.29,0.0,5.55,256.36,571.0,0.2
2019-07-28 20:00:00,5.62,256.82,5.59,257.68,551.6,9.8,5.63,257.32,569.89,0.1,5.72,255.89,552.57,0.2,5.61,259.18,563.15,-0.2
2019-07-28 20:10:00,5.16,257.01,5.15,256.04,397.8,14.9,5.05,255.14,430.27,-0.1,5.18,257.53,405.05,0.0,5.21,257.95,423.8,-0.1
2019-07-28 20:20:00,5.16,256.81,5.05,256.78,375.36,20.0,5.19,256.03,430.29,-0.1,5.15,256.56,401.37,-0.1,4.96,256.72,424.5,-0.0
2019-07-28 20:30:00,5.02,256.68,4.94,257.93,362.97,15.0,5.01,256.18,388.94,0.1,5.1,255.64,371.7,-0.0,5.1,255.46,384.32,-0.0
2019-07-28 20:40:00,5.08,256.81,5.09,257.62,356.41,19.9,4.97,257.56,406.9,0.1,5.25,258.95,379.05,0.1,5.14,256.29,401.19,-0.0
2019-07-28 20:50:00,5.17,256.93,5.16,257.99,400.49,15.0,5.24,256.62,429.31,4.9,5.27,256.32,409.35,0.2,5.11,257.73,421.59,0.1
2019-07-28 21:00:00,5.2,257.01,5.07,256.85,384.35,20.1,5.25,254.99,441.26,-0.1,5.28,257.01,409.4,0.1,5.37,259.11,435.46,-0.2
2019-07-28 21:10:00,5.22,257.34,5.16,257.13,361.69,25.0,5.32,256.95,447.9,0.0,5.27,258.25,404.5,-0.0,5.44,257.61,439.09,0.0
2019-07-28 21:20:00,5.24,256.93,5.29,257.7,366.67,24.8,5.26,257.49,450.04,5.0,5.25,256.04,418.42,0.1,5.15,256.65,442.0,-0.1
2019-07-28 21:30:00,5.06,257.28,5.09,257.08,352.19,19.9,5.04,256.57,400.79,-0.1,5.18,257.82,368.18,0.0,5.08,258.76,393.38,-0.1
2019-07-28 21:40:00,5.64,257.82,5.66,256.28,472.14,24.8,5.48,257.33,576.91,-0.0,5.71,257.42,517.79,0.1,5.85,258.11,563.65,-0.1
2019-07-28 21:50:00,5.39,258.74,5.27,258.04,436.72,19.9,5.29,256.65,497.41,0.2,5.39,257.47,425.59,0.2,5.39,258.27,477.2,-0.0
2019-07-28 22:00:00,5.42,257.5,5.27,257.85,411.0,25.1,5.44,257.87,506.02,-0.1,5.43,258.72,459.8,0.1,5.27,257.65,496.49,0.2
2019-07-28 22:10:00,5.37,257.89,5.56,257.54,397.4,25.1,5.29,257.33,487.94,5.0,5.38,257.35,435.87,-0.0,5.55,257.72,470.37,0.0
2019-07-28 22:20:00,5.15,257.34,5.03,258.46,346.33,24.9,5.07,257.14,412.86,10.1,5.21,258.1,384.87,-0.1,5.04,256.99,402.69,-0.1
2019-07-28 22:30:00,5.51,257.94,5.53,257.95,470.56,20.1,5.54,257.8,528.48,5.1,5.5,258.84,482.57,-0.0,5.59,258.51,511.31,0.2
2019-07-28 22:40:00,5.23,257.51,5.08,257.53,417.38,15.0,5.17,259.14,435.5,10.2,5.2,258.23,417.46,-0.1,5.34,255.68,425.46,0.0
2019-07-28 22:50:00,5.16,257.36,5.12,258.6,415.47,10.1,5.25,256.12,398.11,15.0,5.37,257.01,408.8,0.0,5.18,254.46,397.6,-0.1
2019-07-28 23:00:00,5.17,257.82,5.3,257.49,429.29,5.2,5.19,257.84,377.67,20.0,5.12,256.86,415.41,0.1,5.09,258.45,383.82,0.2
2019-07-28 23:10:00,5.14,258.14,5.11,258.28,424.52,0.2,5.03,257.91,344.22,24.9,5.07,260.07,412.26,-0.2,5.08,257.67,365.7,0.0
2019-07-28 23:20:00,5.28,258.86,5.2,259.87,461.26,5.1,5.25,258.22,406.26,19.8,5.2,260.31,433.46,0.0,5.18,259.34,387.6,-0.0
2019-07-28 23:30:00,5.25,258.58,5.34,254.9,455.85,0.0,5.16,259.7,423.38,14.9,5.26,257.16,440.3,-0.1,5.41,258.79,400.15,0.0
2019-07-28 23:40:00,5.32,258.47,5.34,258.58,476.2,0.1,5.26,259.97,416.97,19.8,5.38,258.36,461.73,-0.1,5.24,257.99,411.95,-0.1
2019-07-28 23:50:00,5.47,258.53,5.31,257.02,520.08,0.2,5.26,259.92,486.17,15.2,5.43,259.46,505.01,0.0,5.61,259.6,466.4,0.0
2019-07-29 00:00:00,5.8,258.14,5.71,259.05,627.29,5.1,5.69,258.64,613.22,10.0,5.88,258.0,608.34,-0.1,5.74,259.0,593.15,-0.1
2019-07-29 00:10:00,5.52,259.25,5.53,259.5,535.36,-0.0,5.71,257.82,531.01,4.9,5.54,258.7,510.89,0.1,5.63,258.86,496.13,0.1
2019-07-29 00:20:00,5.43,259.17,5.31,259.38,508.92,0.1,5.45,259.67,493.64,10.1,5.44,259.26,486.43,0.0,5.48,257.95,454.01,-0.1
2019-07-29 00:30:00,6.07,258.89,6.0,257.56,722.21,4.9,6.2,259.06,680.35,15.2,5.98,259.24,687.86,-0.1,6.1,258.82,648.28,0.1
2019-07-29 00:40:00,6.48,258.75,6.55,257.31,893.26,-0.0,6.64,259.85,868.76,9.9,6.59,257.4,869.37,-0.0,6.46,259.81,833.17,-0.1
2019-07-29 00:50:00,6.3,259.21,6.33,260.29,814.74,5.1,6.26,258.73,766.84,15.0,6.09,259.42,769.02,0.2,6.26,259.43,717.72,-0.0
2019-07-29 01:00:00,6.49,259.58,6.31,260.52,872.7,10.1,6.46,259.03,798.0,20.1,6.52,260.6,807.83,-0.0,6.45,260.14,752.85,0.0
2019-07-29 01:10:00,6.62,260.11,6.54,260.69,892.78,15.1,6.64,261.36,790.32,24.9,6.41,260.89,802.88,-0.1,6.56,261.17,757.82,-0.2
2019-07-29 01:20:00,6.57,260.21,6.65,260.77,828.55,20.0,6.5,260.54,771.87,25.0,6.74,260.87,753.54,0.1,6.63,260.72,730.59,0.1
2019-07-29 01:30:00,6.17,260.57,6.01,261.1,715.39,15.2,6.09,260.34,631.96,24.9,6.18,261.08,610.36,0.1,6.2,261.5,571.08,-0.1
2019-07-29 01:40:00,6.3,260.15,6.35,261.28,723.3,20.0,6.09,260.2,674.78,25.2,6.16,259.76,657.59,-0.2,6.12,260.3,637.79,0.0
2019-07-29 01:50:00,6.24,261.77,6.36,261.93,742.32,15.0,6.28,263.29,702.03,20.0,6.13,262.61,558.97,-0.0,6.24,261.51,527.54,-0.1
2019-07-29 02:00:00,5.83,261.74,5.84,263.04,622.55,9.9,5.89,261.02,598.67,14.8,5.76,262.1,470.7,0.0,5.73,261.21,435.27,-0.0
2019-07-29 02:10:00,5.86,260.59,5.77,261.83,608.71,15.0,5.81,258.6,574.96,19.9,6.01,258.77,508.85,-0.0,5.94,259.3,483.8,-0.0
2019-07-29 02:20:00,6.3,260.73,6.3,262.53,724.15,20.1,6.3,262.35,765.98,15.1,6.29,261.53,623.98,-0.0,6.25,258.33,635.25,-0.0
2019-07-29 02:30:00,6.49,260.32,6.62,261.15,740.66,25.0,6.52,259.81,872.63,9.9,6.39,261.46,702.28,-0.3,6.4,261.02,759.07,-0.1
2019-07-29 02:40:00,6.49,260.96,6.62,262.84,798.03,19.9,6.5,260.13,841.71,15.0,6.54,260.88,673.68,-0.2,6.5,261.03,686.45,0.1
2019-07-29 02:50:00,6.28,260.83,6.13,260.11,667.99,25.0,6.35,260.85,788.85,9.9,6.2,261.64,599.48,-0.1,6.25,260.72,653.28,-0.1
2019-07-29 03:00:00,6.13,260.57,6.26,261.54,619.26,24.9,6.09,260.98,746.79,5.0,5.95,260.76,564.11,0.1,6.16,263.02,649.08,0.2
2019-07-29 03:10:00,6.16,261.04,6.16,261.88,629.35,25.1,6.19,260.35,764.21,0.0,6.12,261.36,546.43,-0.1,6.12,260.44,672.96,0.1
2019-07-29 03:20:00,6.23,261.0,6.25,260.1,697.82,20.0,6.25,261.11,792.28,-0.1,6.17,260.08,583.39,-0.1,6.26,260.86,698.86,-0.1
2019-07-29 03:30:00,6.52,260.49,6.5,258.59,853.45,15.0,6.49,260.84,903.27,4.8,6.47,261.22,739.81,0.1,6.45,261.7,801.43,0.1
2019-07-29 03:40:00,6.32,260.94,6.37,261.23,731.64,19.9,6.21,260.11,805.07,10.0,6.12,260.7,617.03,-0.0,6.33,259.85,661.31,-0.1
2019-07-29 03:50:00,6.53,260.7,6.54,261.71,857.49,15.1,6.39,259.83,907.33,4.9,6.42,260.08,728.85,0.1,6.56,260.08,794.44,-0.2
2019-07-29 04:00:00,6.45,260.34,6.48,258.62,856.25,10.0,6.47,260.54,856.73,10.0,6.33,260.16,753.16,-0.2,6.46,260.6,746.39,-0.1
2019-07-29 04:10:00,6.19,260.17,6.21,257.36,770.84,5.0,6.13,260.02,771.15,5.1,6.18,260.77,693.45,0.0,6.23,259.52,690.21,-0.1
2019-07-29 04:20:00,5.88,260.69,5.91,260.12,640.31,10.0,5.76,259.41,659.72,-0.1,5.64,261.16,534.77,-0.1,5.8,261.64,593.09,0.1
2019-07-29 04:30:00,6.2,260.13,6.26,259.78,775.03,5.0,6.1,258.49,780.38,-0.2,6.32,260.33,698.82,-0.1,6.34,260.24,722.63,-0.1
2019-07-29 04:40:00,6.24,259.74,6.05,260.64,797.19,-0.1,6.42,259.01,791.09,5.0,6.26,260.73,752.07,-0.1,6.42,260.91,726.64,-0.0
2019-07-29 04:50:00,6.25,258.59,6.61,259.13,795.03,5.1,6.43,256.85,777.15,10.0,6.24,258.89,764.25,0.1,6.23,258.11,743.89,0.0
2019-07-29 05:00:00,6.04,257.52,6.14,258.07,715.72,-0.0,6.13,256.5,669.67,14.8,6.15,257.39,706.2,-0.2,6.1,258.37,676.71,-0.0
2019-07-29 05:10:00,6.1,256.54,6.01,256.68,734.3,5.0,6.06,256.39,716.71,9.9,6.16,256.52,730.43,-0.1,6.28,257.29,721.91,-0.1
2019-07-29 05:20:00,5.86,256.09,5.91,256.09,632.86,10.0,6.02,256.08,647.36,5.1,5.76,256.4,641.83,-0.1,5.69,256.74,644.93,0.1
2019-07-29 05:30:00,5.86,256.0,5.93,255.44,609.0,14.9,5.98,256.01,633.13,9.8,5.95,256.75,637.91,0.2,5.93,256.13,641.73,0.0
2019-07-29 05:40:00,5.54,255.68,5.45,255.14,525.51,9.9,5.6,253.69,505.83,15.1,5.39,257.28,534.21,-0.1,5.48,256.76,527.86,-0.0
2019-07-29 05:50:00,6.42,255.47,6.37,255.38,813.68,14.9,6.27,255.61,770.11,19.9,6.25,255.07,857.77,-0.1,6.33,255.28,856.33,0.0
2019-07-29 06:00:00,6.62,255.56,6.72,255.54,847.85,20.2,6.69,255.29,790.52,24.9,6.6,256.5,937.62,0.1,6.82,255.33,931.33,0.0
2019-07-29 06:10:00,6.9,254.92,6.89,252.78,1017.31,14.9,6.81,254.16,896.64,24.9,6.68,256.54,1077.74,0.1,6.91,254.2,1074.72,0.0
2019-07-29 06:20:00,6.64,254.76,6.69,255.4,936.09,10.0,6.65,255.74,798.41,25.1,6.85,255.89,961.27,-0.0,6.67,254.91,948.74,-0.0
2019-07-29 06:30:00,6.1,254.5,6.24,254.43,734.15,5.1,6.19,254.27,655.23,19.8,6.05,255.66,738.83,-0.1,6.04,254.17,724.62,-0.1
2019-07-29 06:40:00,6.29,254.78,6.41,255.77,792.34,10.1,6.33,254.58,762.03,15.0,6.31,255.16,812.37,0.1,6.19,255.54,806.37,0.0
2019-07-29 06:50:00,6.02,254.79,6.18,255.8,662.73,15.0,6.07,255.77,687.93,9.9,6.15,254.52,701.25,-0.2,6.0,255.29,702.06,-0.0
2019-07-29 07:00:00,5.97,254.82,6.3,254.57,611.64,20.0,5.94,253.4,685.92,4.9,5.95,255.31,681.59,0.1,5.87,255.46,687.72,0.0
2019-07-29 07:10:00,6.34,255.32,6.27,254.13,782.58,15.0,6.39,254.7,812.92,10.1,6.25,256.77,826.94,0.0,6.46,256.78,828.57,-0.2
2019-07-29 07:20:00,6.61,255.42,6.65,255.05,844.3,20.0,6.58,255.03,889.36,14.9,6.54,254.77,934.49,-0.1,6.61,257.05,936.6,0.1
2019-07-29 07:30:00,6.65,256.23,6.62,254.24,904.82,15.1,6.63,257.0,859.36,20.1,6.68,257.57,949.07,0.2,6.75,257.11,938.62,0.0
2019-07-29 07:40:00,6.69,256.41,6.58,256.09,875.55,20.0,6.61,254.0,817.01,25.0,6.68,256.51,957.78,0.1,6.61,256.75,948.08,-0.2
2019-07-29 07:50:00,6.48,256.71,6.44,257.47,737.54,25.0,6.49,257.25,793.83,20.1,6.52,256.49,855.86,0.1,6.39,256.82,856.05,0.1
2019-07-29 08:00:00,6.45,256.5,6.45,257.8,725.53,25.0,6.37,257.59,725.48,24.9,6.29,256.79,847.29,-0.0,6.37,256.34,843.1,0.0
2019-07-29 08:10:00,6.34,255.89,6.23,256.79,687.57,25.0,6.47,256.37,739.43,19.8,6.42,255.09,813.23,0.1,6.26,256.16,813.41,0.1
2019-07-29 08:20:00,6.55,255.52,6.58,256.01,763.39,25.1,6.31,254.52,865.1,15.0,6.5,255.89,903.81,-0.0,6.65,255.16,908.38,0.0
2019-07-29 08:30:00,6.67,255.3,6.58,254.84,867.37,20.0,6.61,254.62,949.49,10.0,6.61,256.02,963.92,-0.1,6.69,254.2,970.91,-0.0
2019-07-29 08:40:00,6.62,255.62,6.53,256.34,790.23,25.0,6.76,255.12,892.44,15.1,6.67,255.17,933.52,0.1,6.76,254.06,939.37,0.2
2019-07-29 08:50:00,6.96,255.16,6.77,255.01,990.25,19.9,6.8,256.46,990.07,20.0,7.07,255.72,1100.81,0.1,7.06,256.29,1098.24,0.2
2019-07-29 09:00:00,6.99,254.45,6.92,253.93,934.06,24.9,6.95,257.62,933.71,25.1,6.96,252.57,1118.51,0.0,6.99,254.12,1116.32,0.1
2019-07-29 09:10:00,6.72,253.09,6.71,252.8,828.15,25.0,6.64,253.41,828.65,25.0,6.83,253.94,999.37,0.1,6.61,253.58,996.43,0.2
2019-07-29 09:20:00,6.97,251.89,6.96,252.63,994.67,20.1,7.13,252.27,925.71,25.0,6.92,251.59,1117.64,-0.1,7.12,251.29,1104.5,-0.0
2019-07-29 09:30:00,6.69,251.97,6.67,250.99,817.11,25.1,6.88,252.56,817.25,25.1,6.58,249.37,987.57,0.1,6.77,252.52,980.34,0.1
2019-07-29 09:40:00,6.5,251.47,6.56,251.26,744.4,24.9,6.32,251.55,801.14,19.9,6.35,251.31,900.9,-0.1,6.43,251.08,892.69,0.1
2019-07-29 09:50:00,6.34,252.02,6.29,253.16,739.7,20.0,6.33,251.36,781.7,15.2,6.14,251.57,836.21,0.1,6.4,253.2,827.04,0.0
2019-07-29 10:00:00,5.82,252.0,5.86,252.44,521.05,24.9,5.65,251.67,619.6,10.0,5.76,251.86,637.81,-0.1,5.9,252.27,633.67,-0.0
2019-07-29 10:10:00,5.65,251.41,5.65,250.28,473.91,25.0,5.5,250.97,538.5,15.1,5.62,249.9,579.06,-0.0,5.75,249.78,572.61,0.1
2019-07-29 10:20:00,5.58,250.38,5.5,251.54,454.7,25.2,5.54,250.55,537.44,10.0,5.63,251.42,555.52,0.1,5.56,251.36,541.35,-0.0
2019-07-29 10:30:00,5.64,250.47,5.84,250.22,506.7,20.1,5.53,250.73,534.62,14.9,5.71,250.37,576.81,-0.1,5.49,249.53,554.4,-0.1
2019-07-29 10:40:00,5.22,251.09,5.18,251.44,362.11,25.0,5.2,250.83,432.51,10.2,5.07,252.51,446.52,-0.1,5.19,251.26,440.41,-0.2
2019-07-29 10:50:00,4.84,250.69,4.94,251.2,301.24,19.8,4.77,250.67,343.41,5.1,4.9,251.33,345.63,-0.2,4.93,249.74,334.32,0.2
2019-07-29 11:00:00,4.4,250.18,4.36,250.75,227.62,15.0,4.37,250.15,238.3,10.0,4.47,251.16,246.27,0.1,4.45,250.4,227.07,0.2
2019-07-29 11:10:00,4.72,250.37,4.76,249.1,274.48,20.1,4.63,249.31,293.39,14.9,4.71,250.06,317.38,0.1,4.64,249.08,303.65,-0.1
2019-07-29 11:20:00,4.49,250.1,4.45,250.65,211.35,25.0,4.51,250.67,255.61,9.8,4.55,249.24,262.82,-0.0,4.43,249.09,254.99,0.0
2019-07-29 11:30:00,4.27,250.46,4.27,250.03,171.74,25.0,4.43,251.13,203.53,15.1,4.14,250.73,220.79,-0.2,4.32,251.36,214.32,-0.0
2019-07-29 11:40:00,4.0,250.32,3.99,252.52,132.71,25.1,4.09,250.08,145.91,20.1,3.98,249.25,169.0,-0.0,4.1,250.32,163.49,0.1
2019-07-29 11:50:00,4.11,250.0,4.08,251.44,148.62,24.7,4.24,249.76,148.55,25.0,3.97,251.63,189.02,0.1,4.29,250.11,181.37,-0.1
2019-07-29 12:00:00,4.29,250.0,4.33,247.5,192.91,20.1,4.28,248.74,193.38,20.1,4.32,249.26,224.86,-0.1,4.42,251.05,211.15,0.1
2019-07-29 12:10:00,4.44,250.68,4.24,248.55,235.73,15.0,4.35,252.61,235.11,15.0,4.39,251.15,253.21,0.0,4.53,250.69,238.85,0.0
2019-07-29 12:20:00,4.37,251.38,4.4,251.45,207.68,19.9,4.4,252.2,231.79,10.0,4.24,252.1,239.18,0.1,4.49,250.56,234.19,-0.1
2019-07-29 12:30:00,4.42,251.03,4.48,251.71,198.91,25.2,4.37,251.11,231.36,15.0,4.44,251.5,249.37,0.1,4.28,251.54,244.81,-0.0
2019-07-29 12:40:00,4.37,251.24,4.31,250.99,208.23,20.0,4.37,251.94,207.98,20.0,4.47,250.3,239.71,-0.2,4.17,251.66,233.15,0.1
2019-07-29 12:50:00,4.39,251.09,4.33,251.32,225.59,14.8,4.4,250.86,193.44,25.0,4.32,253.91,243.29,-0.1,4.32,252.76,232.5,-0.0
2019-07-29 13:00:00,4.57,250.63,4.47,249.11,270.59,10.1,4.71,250.78,245.26,20.1,4.55,250.33,281.56,-0.0,4.58,249.75,254.21,0.1
2019-07-29 13:10:00,4.66,250.0,4.64,248.1,279.12,14.9,4.82,249.61,278.88,14.8,4.54,251.79,302.79,0.1,4.67,249.63,276.32,0.1
2019-07-29 13:20:00,4.92,250.0,4.96,248.45,319.78,20.0,4.97,250.23,320.02,19.9,4.88,247.71,364.45,0.1,4.98,248.68,347.54,-0.1
2019-07-29 13:30:00,4.9,250.0,4.96,251.47,335.03,14.9,5.0,249.67,335.08,15.2,4.76,251.12,359.71,-0.2,4.94,250.61,332.51,-0.1
2019-07-29 13:40:00,4.93,250.0,5.09,250.94,356.46,10.0,5.16,249.25,322.59,20.0,4.88,249.43,367.54,-0.0,5.15,249.22,324.09,-0.0
2019-07-29 13:50:00,4.63,250.0,4.38,249.78,271.84,15.0,4.75,249.34,236.9,25.0,4.76,251.29,295.69,0.0,4.71,250.15,269.44,-0.0
2019-07-29 14:00:00,4.46,250.0,4.39,252.19,224.12,19.9,4.36,250.08,224.96,20.1,4.26,249.96,257.85,-0.1,4.33,250.53,244.51,-0.1
2019-07-29 14:10:00,4.26,250.0,4.28,249.57,201.28,15.0,4.44,249.05,201.08,15.1,4.1,249.5,218.93,0.0,4.31,250.11,198.16,-0.1
2019-07-29 14:20:00,4.68,250.0,4.68,249.68,297.22,9.9,4.81,249.19,296.94,10.0,4.53,249.02,308.12,-0.1,4.64,249.71,266.0,0.0
2019-07-29 14:30:00,4.26,250.14,4.28,250.23,201.02,15.1,4.26,251.02,200.76,15.1,4.17,248.48,218.59,-0.2,4.25,250.99,199.6,-0.1
2019-07-29 14:40:00,4.36,250.2,4.17,247.22,205.7,19.8,4.33,249.2,205.51,20.0,4.39,250.31,237.67,-0.0,4.24,249.78,226.02,0.1
2019-07-29 14:50:00,4.15,250.82,4.07,253.4,154.64,25.1,3.89,251.13,180.5,15.0,4.19,250.64,197.1,0.1,4.33,251.7,192.82,0.0
2019-07-29 15:00:00,4.0,251.19,3.89,250.59,132.64,24.8,3.96,252.9,145.5,19.8,3.86,252.57,168.54,0.1,3.83,251.84,165.89,-0.1
2019-07-29 15:10:00,4.36,250.12,4.44,250.35,187.68,25.1,4.46,251.27,187.84,25.2,4.18,249.46,238.29,0.1,4.15,249.31,229.98,0.1
2019-07-29 15:20:00,4.27,251.58,4.3,252.6,171.42,24.9,4.13,252.08,171.69,25.0,4.3,251.96,219.48,0.0,4.29,251.92,216.92,-0.2
2019-07-29 15:30:00,4.19,251.07,4.08,252.05,174.56,19.9,4.09,249.49,159.92,25.0,4.16,251.34,204.39,-0.0,4.26,251.29,197.98,-0.2
2019-07-29 15:40:00,4.0,250.65,4.0,251.21,133.13,25.1,3.96,248.55,132.84,25.0,4.08,251.21,168.4,0.2,4.1,250.79,164.28,-0.1
2019-07-29 15:50:00,4.0,250.49,3.89,251.94,133.13,25.1,4.05,252.07,146.02,20.0,4.01,250.07,169.13,-0.0,3.76,251.0,164.43,0.0
2019-07-29 16:00:00,4.49,250.83,4.45,249.7,230.11,19.9,4.41,251.08,244.75,15.0,4.6,250.97,263.03,-0.1,4.43,251.06,254.66,-0.1
2019-07-29 16:10:00,4.56,250.91,4.53,251.81,224.34,25.0,4.66,250.21,242.81,20.1,4.53,251.03,278.84,0.0,4.6,250.84,272.26,-0.1
2019-07-29 16:20:00,4.0,251.38,4.07,250.55,132.51,24.9,3.86,250.16,132.83,25.0,4.02,253.43,168.09,-0.0,3.87,250.79,165.26,0.2
2019-07-29 16:30:00,4.0,251.53,3.89,255.13,146.1,20.1,4.13,254.04,145.57,20.1,4.11,250.96,168.18,-0.1,4.07,251.06,164.55,0.0
2019-07-29 16:40:00,4.01,251.47,3.91,250.96,134.44,25.1,4.14,250.81,157.68,14.9,4.06,251.54,169.97,0.0,4.05,251.93,168.11,0.1
2019-07-29 16:50:00,4.0,251.15,3.98,250.66,132.8,25.0,3.92,251.54,145.69,20.1,3.92,250.06,168.53,-0.0,3.99,249.99,165.03,0.0
2019-07-29 17:00:00,4.0,251.82,4.28,252.69,132.98,24.9,3.91,253.85,155.67,14.8,3.9,250.58,167.57,-0.0,4.08,253.9,166.11,-0.1
2019-07-29 17:10:00,4.0,251.69,3.98,250.34,132.4,24.9,3.9,251.91,145.88,20.0,3.92,251.16,168.05,-0.1,4.05,252.71,166.62,0.0
2019-07-29 17:20:00,4.0,251.74,3.97,250.26,145.64,20.0,3.97,250.26,156.38,14.9,3.97,250.7,168.62,-0.0,3.78,252.16,164.81,0.1
2019-07-29 17:30:00,4.0,251.83,4.0,251.67,155.68,15.2,3.93,250.55,162.94,10.0,4.12,251.84,168.19,0.0,3.83,253.87,163.45,0.1
2019-07-29 17:40:00,4.0,252.04,4.14,251.69,163.71,10.1,3.87,252.89,167.32,5.0,4.22,252.24,168.47,0.0,4.04,250.65,160.89,-0.1
2019-07-29 17:50:00,4.0,252.29,3.93,253.04,167.21,5.1,4.07,252.37,169.32,0.1,4.06,252.94,169.21,-0.1,3.89,251.57,156.42,0.1
2019-07-29 18:00:00,4.17,252.53,4.16,253.96,201.39,-0.1,4.05,251.69,199.21,4.9,4.21,252.74,200.98,0.1,4.16,253.81,177.77,0.0
2019-07-29 18:10:00,4.02,252.23,3.97,251.85,170.99,5.0,4.18,252.76,166.11,10.2,3.85,252.21,171.84,0.1,3.94,251.41,158.91,-0.0
2019-07-29 18:20:00,4.0,250.6,3.97,250.96,168.69,0.1,4.04,250.77,167.72,5.0,4.02,248.84,169.35,-0.1,3.83,249.81,126.44,0.1
2019-07-29 18:30:00,4.0,250.77,4.12,250.91,169.46,-0.1,3.98,252.56,169.21,-0.1,4.18,250.09,168.71,-0.2,3.97,249.05,129.14,0.0
2019-07-29 18:40:00,4.0,250.7,3.84,251.11,167.31,4.9,4.01,252.83,169.5,-0.0,3.85,250.84,168.8,0.1,3.95,250.65,142.14,-0.1
2019-07-29 18:50:00,4.07,250.23,4.24,250.76,182.22,-0.1,4.0,249.47,180.65,5.0,4.04,250.51,182.53,0.1,4.16,251.14,129.77,0.0
2019-07-29 19:00:00,4.37,250.0,4.36,248.71,240.37,0.2,4.42,249.02,231.82,10.1,4.43,251.06,240.33,0.0,4.43,250.39,169.25,0.1
2019-07-29 19:10:00,4.29,250.0,4.17,250.5,223.19,5.0,4.43,250.66,222.41,4.8,4.27,249.98,224.75,-0.1,4.35,251.45,176.3,0.2
2019-07-29 19:20:00,4.4,250.36,4.6,249.44,245.65,0.2,4.26,251.31,237.64,9.9,4.33,250.25,246.42,0.0,4.52,250.19,183.2,-0.0
2019-07-29 19:30:00,4.66,250.48,4.66,250.55,300.74,4.9,4.43,250.12,300.57,4.8,4.53,250.02,302.67,-0.2,4.6,249.8,255.04,0.1
2019-07-29 19:40:00,4.69,250.0,4.83,250.65,299.43,9.9,4.64,250.33,309.9,0.1,4.63,250.2,309.73,0.1,4.73,249.59,268.83,0.0
2019-07-29 19:50:00,5.08,250.19,5.18,250.59,377.15,14.9,5.17,249.85,403.12,5.0,5.18,250.53,406.87,-0.1,5.0,249.15,377.77,-0.1
2019-07-29 20:00:00,4.57,250.26,4.49,249.55,271.03,10.0,4.52,249.52,281.04,-0.1,4.55,250.22,281.57,-0.1,4.55,251.59,249.9,0.1
2019-07-29 20:10:00,4.65,250.0,4.62,251.1,277.04,14.8,4.59,250.62,300.19,-0.0,4.53,249.79,300.34,-0.0,4.86,249.01,273.26,0.1
2019-07-29 20:20:00,4.62,250.0,4.66,250.18,282.68,9.9,4.83,251.54,290.63,5.0,4.6,251.16,293.77,-0.1,4.63,250.35,255.32,0.1
2019-07-29 20:30:00,4.9,250.0,4.85,250.2,357.05,5.1,5.12,249.9,349.03,10.1,4.77,249.65,360.04,-0.0,4.82,249.62,295.8,0.0
2019-07-29 20:40:00,4.69,250.0,4.81,250.98,299.5,9.8,4.64,249.18,285.78,14.9,4.6,250.34,310.11,0.1,4.62,250.45,268.59,-0.1
2019-07-29 20:50:00,4.44,250.0,4.37,249.34,251.71,5.0,4.42,250.37,220.57,20.0,4.38,250.22,253.25,0.1,4.53,248.52,204.18,-0.1
2019-07-29 21:00:00,4.0,250.15,4.14,249.88,163.66,9.9,3.97,251.51,132.76,25.1,4.04,250.75,168.52,-0.0,4.11,249.32,146.69,0.0
2019-07-29 21:10:00,4.0,250.89,4.02,250.02,167.73,5.1,4.03,250.43,132.69,25.1,4.17,252.27,169.02,-0.1,4.07,250.4,144.44,-0.2
2019-07-29 21:20:00,4.0,250.5,3.97,251.33,169.44,0.0,4.0,251.12,132.87,25.0,3.93,250.14,168.73,-0.1,4.1,250.91,124.59,0.0
2019-07-29 21:30:00,4.07,250.13,4.2,249.68,182.42,-0.1,4.04,249.81,156.48,20.0,3.83,250.01,182.4,0.1,4.16,248.12,127.89,-0.0
2019-07-29 21:40:00,4.21,250.35,4.21,251.07,209.59,0.0,4.34,248.17,191.89,15.1,4.1,250.66,209.04,0.0,4.27,249.99,152.3,0.1
2019-07-29 21:50:00,4.51,250.42,4.6,250.38,267.55,-0.0,4.49,251.38,259.35,10.0,4.5,249.35,267.37,0.1,4.5,250.72,205.62,-0.2
2019-07-29 22:00:00,4.59,250.16,4.6,250.49,286.6,0.1,4.61,250.91,263.3,15.0,4.57,251.31,286.07,0.1,4.49,249.26,213.29,0.1
2019-07-29 22:10:00,5.34,250.7,5.39,250.53,479.08,5.0,5.42,250.28,422.79,20.0,5.29,249.7,482.2,0.1,5.47,250.27,421.92,0.1
2019-07-29 22:20:00,5.22,250.91,5.24,249.73,433.11,10.1,5.28,250.26,414.97,15.0,5.23,251.51,446.91,0.0,5.13,249.29,413.72,-0.1
2019-07-29 22:30:00,4.7,250.98,4.68,250.74,309.92,5.0,4.62,252.01,301.87,9.9,4.69,252.08,312.89,-0.0,4.7,254.57,272.03,0.1
2019-07-29 22:40:00,4.25,251.83,4.19,252.57,209.2,10.1,4.01,250.48,214.52,5.2,4.42,251.73,216.63,0.0,4.51,252.14,204.41,-0.0
2019-07-29 22:50:00,4.48,251.48,4.42,251.74,259.5,5.0,4.48,250.31,253.68,10.2,4.43,249.87,260.93,0.0,4.37,252.38,237.0,-0.0
2019-07-29 23:00:00,4.73,251.62,4.89,251.34,319.57,0.1,4.8,252.53,295.52,14.9,4.65,250.66,319.36,-0.0,4.86,251.89,273.46,-0.1
2019-07-29 23:10:00,4.77,251.5,4.97,252.06,329.59,0.1,4.72,251.29,285.34,20.0,4.64,252.1,328.75,-0.0,4.68,250.83,280.2,0.2
2019-07-29 23:20:00,4.52,251.99,4.51,251.88,266.91,5.0,4.57,250.89,250.82,14.8,4.69,252.4,269.18,0.3,4.47,250.22,249.91,0.2
2019-07-29 23:30:00,4.82,252.09,4.79,251.23,330.41,9.9,4.85,251.81,297.36,19.8,5.15,251.1,340.34,-0.0,4.97,251.5,327.31,0.1
2019-07-29 23:40:00,4.94,251.65,4.88,251.86,344.23,15.0,4.88,252.33,299.0,25.0,4.9,251.07,369.43,-0.1,5.06,251.19,358.77,0.0
2019-07-29 23:50:00,5.25,252.18,5.29,250.95,397.25,19.9,5.25,252.16,368.47,24.9,5.09,252.06,455.14,0.2,5.09,253.01,448.74,-0.0
2019-07-30 00:00:00,4.99,252.79,4.97,252.65,356.37,15.0,5.16,252.79,335.89,19.9,5.04,251.97,380.83,-0.0,4.93,251.08,375.15,-0.0
2019-07-30 00:10:00,4.85,253.18,5.0,253.8,303.83,20.0,4.7,252.0,323.78,15.1,4.87,253.78,345.7,-0.1,4.97,252.2,344.29,-0.1
2019-07-30 00:20:00,4.6,252.27,4.65,251.87,265.9,14.9,4.63,252.05,250.86,19.9,4.41,252.6,287.75,0.1,4.65,253.01,280.7,-0.1
2019-07-30 00:30:00,4.4,251.1,4.44,251.56,237.58,10.2,4.46,251.52,195.35,25.0,4.31,251.3,245.87,0.2,4.42,249.47,227.58,-0.1
2019-07-30 00:40:00,4.26,251.02,4.18,252.86,216.76,5.0,4.28,251.68,187.71,20.1,4.21,251.81,218.91,-0.2,4.26,249.57,188.09,0.1
2019-07-30 00:50:00,4.22,251.16,4.24,251.75,203.82,10.0,4.37,251.55,164.46,25.0,4.35,249.49,211.33,-0.1,4.21,250.91,193.43,0.0
2019-07-30 01:00:00,4.02,250.33,4.05,250.66,170.49,5.2,4.01,250.57,135.67,25.1,3.87,249.26,172.46,0.0,4.18,251.89,139.92,0.1
2019-07-30 01:10:00,4.0,250.95,3.94,251.5,169.03,0.0,4.03,250.71,132.85,25.0,3.97,251.64,169.38,-0.2,3.88,249.67,131.61,0.0
2019-07-30 01:20:00,4.08,251.65,4.01,252.07,182.35,4.9,4.11,252.38,144.68,25.2,4.04,250.08,183.41,0.0,3.99,251.64,163.74,0.0
2019-07-30 01:30:00,4.1,252.03,4.02,252.41,187.88,-0.0,4.02,251.21,147.25,24.8,4.15,252.21,187.6,-0.0,4.14,251.21,160.56,0.1
2019-07-30 01:40:00,4.41,251.37,4.55,253.2,245.81,4.8,4.46,251.23,196.46,25.1,4.19,251.5,248.31,0.1,4.48,251.42,221.16,0.1
2019-07-30 01:50:00,4.54,251.58,4.65,251.44,274.39,0.2,4.68,251.11,220.9,24.9,4.48,252.19,274.54,-0.0,4.59,249.29,235.81,0.1
2019-07-30 02:00:00,4.62,251.7,4.77,251.97,293.51,0.2,4.63,251.34,254.26,20.2,4.57,251.39,293.13,-0.0,4.65,251.52,252.95,-0.2
2019-07-30 02:10:00,4.49,252.39,4.67,251.79,263.68,0.0,4.45,252.5,245.04,14.9,4.61,253.51,263.3,0.2,4.4,251.39,238.61,0.1
2019-07-30 02:20:00,4.35,253.14,4.41,254.74,234.63,5.3,4.36,251.49,228.41,9.9,4.33,250.9,236.21,-0.1,4.45,251.82,225.93,0.1
2019-07-30 02:30:00,4.12,253.2,3.89,252.98,184.52,10.1,4.07,252.6,189.94,4.9,4.05,253.8,190.16,0.0,4.12,252.8,185.79,0.0
2019-07-30 02:40:00,4.46,252.8,4.4,253.0,239.37,15.0,4.41,252.6,249.35,9.8,4.35,254.05,255.92,-0.0,4.56,253.41,253.36,-0.0
2019-07-30 02:50:00,4.0,253.13,4.05,254.41,146.16,20.1,4.08,252.42,167.48,5.0,4.02,253.07,167.24,-0.1,3.96,253.17,166.92,0.0
2019-07-30 03:00:00,4.42,252.58,4.35,252.91,198.24,25.0,4.46,254.36,249.7,0.0,4.41,252.6,248.15,0.0,4.35,250.93,248.57,0.2
2019-07-30 03:10:00,4.55,252.5,4.53,254.3,222.07,25.1,4.55,253.78,276.67,0.0,4.48,250.34,274.22,0.0,4.33,250.54,274.57,-0.1
2019-07-30 03:20:00,4.37,253.25,4.41,253.51,207.92,20.0,4.46,252.46,239.83,-0.1,4.26,252.34,237.41,0.1,4.34,252.58,238.03,0.1
2019-07-30 03:30:00,4.0,253.62,3.84,253.89,156.42,15.0,3.99,251.51,167.81,4.9,4.0,254.37,166.5,0.1,3.83,254.03,166.54,-0.2
2019-07-30 03:40:00,4.11,254.21,4.21,254.01,161.64,19.9,4.11,254.01,182.23,9.9,4.06,254.95,183.94,-0.1,3.93,255.02,186.14,-0.1
2019-07-30 03:50:00,4.0,253.73,4.0,253.64,133.34,24.9,4.02,253.03,156.51,14.9,4.12,253.85,164.59,-0.1,4.03,251.91,166.3,-0.1
2019-07-30 04:00:00,4.55,253.91,4.72,254.65,241.35,19.8,4.49,254.48,266.22,9.9,4.54,252.53,271.64,-0.3,4.53,253.28,273.18,0.0
2019-07-30 04:10:00,4.11,253.41,4.09,252.01,148.93,24.9,4.2,253.36,188.07,5.0,4.17,253.78,185.66,0.0,4.01,253.48,188.42,0.0
2019-07-30 04:20:00,4.43,253.78,4.51,254.44,218.93,20.1,4.36,255.09,243.85,9.9,4.47,253.84,248.38,0.2,4.3,253.57,249.13,0.2
2019-07-30 04:30:00,4.54,253.84,4.64,254.82,253.85,15.0,4.57,254.31,271.87,4.9,4.53,253.01,270.91,0.1,4.52,254.48,271.12,0.0
2019-07-30 04:40:00,5.14,255.37,5.01,256.03,371.1,20.1,5.24,255.87,423.87,-0.0,5.3,257.38,411.0,0.2,5.0,254.68,422.2,0.1
2019-07-30 04:50:00,4.68,255.9,4.73,256.77,245.97,25.1,4.56,255.8,308.11,0.0,4.66,256.53,289.86,0.1,4.77,256.78,304.94,-0.1
2019-07-30 05:00:00,4.27,255.53,4.23,255.67,171.78,24.9,4.27,255.92,220.67,-0.2,4.3,256.34,207.32,0.2,4.32,254.78,218.93,-0.3
2019-07-30 05:10:00,4.51,255.92,4.45,255.74,233.87,19.9,4.66,255.63,267.18,0.0,4.47,255.93,253.92,-0.0,4.58,255.45,264.69,-0.0
2019-07-30 05:20:00,4.54,256.04,4.54,255.85,254.58,15.1,4.71,256.56,274.34,-0.0,4.61,255.09,262.13,-0.1,4.43,257.26,271.32,-0.2
2019-07-30 05:30:00,4.83,256.38,4.74,256.1,299.5,20.0,4.79,256.6,343.87,-0.2,4.8,256.38,323.53,-0.0,4.78,257.29,339.66,-0.0
2019-07-30 05:40:00,5.12,256.89,5.12,256.37,386.22,14.8,4.97,255.55,414.72,5.0,5.34,256.41,395.31,0.1,5.09,256.59,407.63,-0.0
2019-07-30 05:50:00,4.61,257.26,4.47,257.53,252.09,20.1,4.67,258.48,280.85,10.1,4.63,258.03,261.39,0.1,4.71,257.69,271.64,0.0
2019-07-30 06:00:00,4.25,256.49,4.22,256.47,199.58,15.1,4.45,254.73,199.55,15.1,4.21,256.12,203.09,-0.2,4.18,256.32,201.26,0.1
2019-07-30 06:10:00,4.0,256.07,3.92,254.62,162.84,10.0,4.08,257.57,163.56,10.0,3.98,256.64,162.85,0.0,3.83,255.62,161.89,-0.0
2019-07-30 06:20:00,4.0,256.46,3.97,257.07,155.95,15.1,4.06,255.97,155.89,15.0,4.01,255.23,157.13,-0.1,3.94,258.79,156.59,0.1
2019-07-30 06:30:00,4.24,256.24,4.24,256.59,184.03,20.1,4.18,256.59,183.7,19.8,4.22,254.52,198.66,-0.2,4.43,256.91,196.54,-0.0
2019-07-30 06:40:00,4.03,256.22,4.11,254.78,137.53,25.0,4.22,255.27,160.71,15.1,4.02,256.78,158.27,-0.0,4.06,256.57,161.72,0.1
2019-07-30 06:50:00,4.0,255.84,4.01,256.29,145.72,20.0,4.06,255.54,146.41,20.0,3.95,256.06,158.03,-0.0,4.01,255.82,156.71,0.1
2019-07-30 07:00:00,4.0,255.24,3.9,255.04,155.69,15.1,4.04,255.24,156.08,15.1,4.05,255.39,163.51,-0.0,3.87,254.33,162.41,0.1
2019-07-30 07:10:00,4.0,255.17,3.95,255.07,145.77,20.0,3.9,253.56,163.1,10.1,4.04,256.89,161.6,0.1,3.99,256.02,164.61,-0.1
2019-07-30 07:20:00,4.0,254.68,4.2,254.32,155.65,15.0,3.95,255.23,167.48,5.0,4.12,253.49,164.47,-0.1,3.92,254.91,166.54,0.0
2019-07-30 07:30:00,4.0,254.3,4.07,254.28,162.83,10.1,4.09,255.63,163.6,10.0,3.9,254.07,167.06,0.1,4.03,252.78,165.11,0.1
2019-07-30 07:40:00,4.16,253.35,4.22,255.08,182.05,14.9,4.0,253.95,181.74,15.1,4.22,251.57,197.65,0.1,4.05,254.31,194.34,-0.1
2019-07-30 07:50:00,4.42,252.97,4.38,254.49,216.8,19.9,4.44,252.23,217.56,19.8,4.34,252.24,247.28,-0.1,4.52,251.59,245.4,-0.1
2019-07-30 08:00:00,4.25,252.67,4.2,254.48,168.47,25.0,4.1,252.77,168.36,25.1,4.28,249.68,214.91,-0.0,4.17,252.69,212.63,0.1
2019-07-30 08:10:00,4.29,252.98,4.27,254.16,175.48,25.1,4.3,253.85,192.97,19.9,4.21,255.15,221.81,0.1,4.39,252.46,221.38,-0.0
2019-07-30 08:20:00,4.0,252.69,4.23,252.38,133.34,24.9,3.94,251.63,156.55,15.1,4.07,250.77,167.05,-0.0,4.15,252.21,166.61,0.1
2019-07-30 08:30:00,4.0,252.42,3.86,251.64,132.7,24.9,4.11,251.28,145.48,20.2,4.1,251.51,166.95,0.1,3.99,252.25,166.37,-0.2
2019-07-30 08:40:00,4.03,252.55,4.06,253.74,136.93,25.0,4.01,252.45,160.41,14.9,4.0,252.67,171.58,0.1,4.07,251.87,171.42,0.0
2019-07-30 08:50:00,4.18,252.03,4.25,252.33,158.44,25.1,4.2,252.74,195.46,9.9,4.07,251.64,201.61,-0.3,4.11,252.47,200.7,0.0
2019-07-30 09:00:00,4.0,252.04,4.07,250.98,132.82,25.1,3.89,248.67,167.23,5.0,4.03,253.46,167.87,0.1,4.13,253.46,167.7,-0.2
2019-07-30 09:10:00,4.0,252.85,4.26,251.64,132.53,25.1,3.95,252.5,162.98,9.9,3.94,254.77,166.42,0.1,3.74,251.72,166.99,0.0
2019-07-30 09:20:00,4.0,251.82,4.07,252.17,133.0,24.9,3.8,251.04,167.87,5.0,3.88,251.75,167.92,-0.0,3.83,251.58,166.73,-0.0
2019-07-30 09:30:00,4.0,251.63,4.01,252.19,145.6,20.0,4.15,251.0,163.55,10.0,3.97,252.99,167.89,-0.2,4.01,251.35,165.61,0.1
2019-07-30 09:40:00,4.1,251.63,4.0,253.18,147.48,24.9,4.18,252.26,186.24,5.0,4.11,249.81,186.25,-0.0,4.08,253.37,184.55,0.1
2019-07-30 09:50:00,4.0,252.05,4.01,253.5,132.71,25.2,3.87,252.13,163.48,10.1,3.92,252.57,168.2,-0.1,3.89,252.01,167.3,-0.2
2019-07-30 10:00:00,4.0,252.33,3.99,251.58,133.2,25.0,3.99,252.31,155.97,15.0,3.91,252.4,167.89,0.2,3.92,252.48,166.42,0.1
2019-07-30 10:10:00,4.0,252.45,3.99,252.74,133.11,25.0,3.93,252.94,163.31,10.0,3.84,252.33,166.9,0.0,4.06,252.07,167.14,-0.1
2019-07-30 10:20:00,4.2,252.31,4.19,252.54,176.09,19.9,4.32,252.33,189.98,15.1,4.3,252.15,206.06,-0.3,4.07,254.34,203.06,-0.0
2019-07-30 10:30:00,4.58,252.72,4.62,252.23,261.85,15.0,4.57,253.13,247.13,19.9,4.5,253.95,282.19,0.0,4.56,252.96,276.37,-0.0
2019-07-30 10:40:00,4.12,251.23,4.14,249.5,184.19,10.0,4.07,251.8,149.6,25.0,3.92,251.71,191.64,-0.1,4.16,249.96,174.11,-0.1
2019-07-30 10:50:00,4.24,251.39,4.36,251.17,213.37,5.1,4.3,250.71,167.19,24.9,4.23,251.78,214.67,-0.0,4.06,251.84,188.86,-0.1
2019-07-30 11:00:00,4.25,252.45,4.24,252.17,208.77,10.3,4.29,252.18,185.11,19.9,4.31,252.04,216.26,0.1,4.35,253.1,206.68,0.0
2019-07-30 11:10:00,4.5,252.05,4.49,252.77,246.59,15.0,4.46,251.03,213.75,25.0,4.36,252.43,264.54,-0.0,4.51,253.29,257.78,0.0
2019-07-30 11:20:00,5.01,251.17,5.13,251.34,375.08,10.1,4.96,251.74,340.45,20.0,5.14,252.54,385.96,0.1,5.08,252.08,362.35,-0.0
2019-07-30 11:30:00,5.19,250.39,5.25,251.48,405.97,15.1,5.39,251.42,355.16,25.0,5.08,251.32,438.83,0.1,5.26,249.82,410.36,0.1
2019-07-30 11:40:00,5.17,250.0,5.06,250.77,418.69,9.9,5.07,250.62,350.48,25.1,5.22,249.68,432.81,-0.1,5.17,249.1,380.73,0.1
2019-07-30 11:50:00,5.32,250.19,5.47,248.81,472.89,5.0,5.17,250.9,384.96,25.1,5.36,249.01,476.58,0.0,5.39,249.47,400.72,0.2
2019-07-30 12:00:00,4.92,250.0,4.95,250.33,365.01,0.0,4.97,250.91,294.34,24.9,5.11,251.29,365.31,0.0,4.78,249.36,270.89,0.2
2019-07-30 12:10:00,4.58,250.0,4.49,249.17,283.92,-0.1,4.61,250.09,227.6,25.1,4.58,249.65,283.5,0.1,4.5,249.0,207.53,-0.2
2019-07-30 12:20:00,4.62,250.0,4.36,250.69,293.54,-0.0,4.55,249.66,234.86,24.8,4.36,250.53,292.99,0.2,4.64,250.38,214.79,-0.0
2019-07-30 12:30:00,4.9,250.97,5.13,250.12,360.38,0.1,4.59,251.06,315.97,20.0,4.79,251.6,360.15,0.0,4.95,252.81,296.92,-0.0
2019-07-30 12:40:00,4.95,251.45,4.92,250.85,372.26,0.2,4.86,253.41,346.34,15.2,4.86,250.36,371.76,0.2,4.83,252.49,322.04,0.0
2019-07-30 12:50:00,5.08,252.12,5.11,252.08,403.44,4.9,5.09,251.16,357.26,20.0,5.12,253.26,406.48,0.0,4.92,253.47,379.89,-0.0
2019-07-30 13:00:00,5.13,252.61,5.08,252.62,420.78,0.0,5.08,251.94,388.64,15.1,5.2,252.6,420.65,0.1,5.26,252.81,387.2,-0.0
2019-07-30 13:10:00,4.7,251.5,4.68,252.35,312.14,0.0,4.58,252.49,269.65,20.3,4.67,249.98,312.26,0.0,4.61,253.07,264.21,-0.1
2019-07-30 13:20:00,4.87,251.62,4.8,251.24,350.05,4.9,4.8,251.45,283.26,25.0,4.95,250.99,353.29,0.1,4.94,250.51,323.69,-0.0
2019-07-30 13:30:00,5.24,251.05,5.19,249.7,452.89,0.0,5.42,248.27,394.97,20.0,5.17,252.07,453.41,0.0,5.07,252.28,378.91,-0.1
2019-07-30 13:40:00,5.53,251.49,5.35,250.2,534.19,5.1,5.42,249.81,503.59,15.1,5.58,251.04,538.72,-0.1,5.49,255.32,496.79,-0.0
2019-07-30 13:50:00,5.55,251.36,5.45,251.34,545.02,0.1,5.44,250.98,481.45,20.1,5.7,249.83,545.87,-0.1,5.47,251.41,476.63,-0.0
2019-07-30 14:00:00,5.7,251.18,5.74,250.12,597.78,0.1,5.74,251.68,555.07,14.9,5.59,250.65,597.36,0.1,5.9,250.35,513.46,-0.1
2019-07-30 14:10:00,5.69,250.88,5.61,250.94,588.77,4.9,5.77,251.87,574.72,10.1,5.78,252.42,593.97,-0.0,5.58,251.21,527.81,0.1
2019-07-30 14:20:00,5.86,250.27,5.87,251.68,652.33,-0.1,5.68,250.58,609.15,15.2,5.93,250.51,652.19,-0.1,6.04,250.65,521.37,0.1
2019-07-30 14:30:00,5.76,250.4,5.74,250.71,618.48,-0.1,5.77,250.27,541.67,20.0,5.76,250.7,618.54,0.0,5.72,250.38,499.39,-0.0
2019-07-30 14:40:00,5.83,250.0,5.9,249.17,642.22,0.1,6.02,248.81,598.56,15.0,5.78,249.94,642.1,0.0,5.94,250.52,499.19,0.0
2019-07-30 14:50:00,5.7,250.11,5.69,249.6,597.42,-0.0,5.59,249.22,524.42,20.0,5.68,247.31,597.34,-0.0,5.63,251.72,468.31,0.1
2019-07-30 15:00:00,5.55,250.0,5.43,248.89,541.2,5.3,5.48,251.02,447.43,24.9,5.61,250.31,545.3,-0.2,5.45,251.16,457.92,0.1
2019-07-30 15:10:00,5.29,250.09,5.29,249.32,453.43,9.9,5.46,250.45,409.42,20.1,5.26,249.99,467.76,0.1,5.3,248.81,414.61,-0.1
2019-07-30 15:20:00,5.81,250.36,5.99,249.45,592.02,14.9,5.68,251.28,518.0,24.9,5.95,250.37,635.18,0.1,5.93,249.79,597.56,0.0
2019-07-30 15:30:00,5.72,250.0,5.65,251.24,529.68,20.0,5.59,250.24,493.93,25.1,5.58,250.3,604.36,0.2,5.82,252.11,574.81,-0.1
2019-07-30 15:40:00,5.69,250.0,5.7,249.28,551.42,15.0,5.8,249.27,485.58,25.0,5.7,248.93,594.09,0.0,5.8,249.04,548.58,-0.0
2019-07-30 15:50:00,5.65,250.0,5.63,249.8,509.53,20.1,5.63,248.73,510.28,19.8,5.71,250.33,579.49,0.2,5.78,250.49,550.79,-0.0
2019-07-30 16:00:00,5.71,250.0,5.67,251.51,557.9,14.9,5.86,250.36,558.8,15.0,5.83,251.59,600.5,-0.1,5.52,251.19,555.8,-0.1
2019-07-30 16:10:00,5.43,250.0,5.51,249.61,493.14,10.1,5.43,250.72,493.58,10.0,5.63,249.92,508.86,-0.1,5.52,250.22,452.72,-0.0
2019-07-30 16:20:00,5.57,250.0,5.47,250.05,515.13,15.0,5.7,250.6,547.4,5.0,5.5,252.03,552.08,-0.0,5.48,249.72,512.4,0.1
2019-07-30 16:30:00,5.78,250.0,5.83,249.58,548.38,19.9,5.82,248.13,605.46,10.1,5.71,248.49,624.76,0.1,5.69,251.05,595.55,0.2
2019-07-30 16:40:00,5.87,250.0,5.9,251.3,534.94,25.1,5.95,249.39,612.85,14.9,5.92,249.95,656.09,0.1,5.78,250.58,637.44,0.1
2019-07-30 16:50:00,5.9,250.0,5.68,249.45,544.32,24.9,5.86,251.5,588.98,20.1,5.76,249.37,666.6,0.0,5.87,248.47,647.42,0.1
2019-07-30 17:00:00,5.7,250.23,5.76,250.34,523.56,20.1,5.61,249.84,487.71,25.0,5.58,249.72,596.8,-0.0,5.8,250.13,571.7,-0.0
2019-07-30 17:10:00,5.72,250.0,5.7,250.95,493.25,24.9,5.64,250.36,493.88,25.2,5.85,250.45,603.55,0.0,5.91,248.76,585.96,0.0
2019-07-30 17:20:00,6.04,250.22,5.94,248.17,634.93,19.9,5.94,249.25,590.19,25.1,6.09,251.65,716.08,-0.0,6.0,251.12,687.97,-0.0
2019-07-30 17:30:00,6.12,250.48,6.2,250.69,697.3,15.1,6.16,249.24,661.66,20.1,6.31,247.91,748.37,-0.0,6.07,250.45,705.73,0.0
2019-07-30 17:40:00,6.36,250.77,6.41,249.55,820.4,10.0,6.39,251.0,693.78,24.9,6.12,250.83,844.84,0.1,6.47,251.94,787.91,-0.1
2019-07-30 17:50:00,5.88,250.27,5.87,250.98,654.84,5.2,5.99,252.21,538.34,25.0,5.9,250.59,659.45,0.0,6.02,251.83,566.68,0.0
2019-07-30 18:00:00,5.54,250.51,5.57,249.73,525.12,9.8,5.42,249.52,479.04,20.0,5.52,249.21,542.39,0.1,5.52,248.45,496.81,-0.0
2019-07-30 18:10:00,5.12,250.0,5.14,250.22,415.21,5.1,5.07,250.29,386.84,15.0,4.95,249.97,418.71,-0.1,5.02,250.54,346.17,-0.2
2019-07-30 18:20:00,4.48,250.3,4.45,249.55,261.56,-0.1,4.46,253.29,252.89,10.1,4.42,250.68,261.42,0.0,4.48,249.74,196.95,-0.0
2019-07-30 18:30:00,4.54,250.19,4.66,250.92,271.82,5.0,4.61,249.24,254.71,14.6,4.43,250.52,274.35,-0.0,4.62,252.14,227.23,0.1
2019-07-30 18:40:00,4.69,250.09,4.73,248.7,299.74,10.1,4.78,251.06,299.31,9.8,4.86,251.59,310.16,-0.1,4.67,250.17,269.99,0.0
2019-07-30 18:50:00,5.14,250.0,5.21,250.38,392.04,15.1,5.11,250.71,391.62,15.0,5.02,250.15,424.33,-0.3,5.04,249.25,388.7,0.0
2019-07-30 19:00:00,5.41,250.0,5.3,251.08,442.51,20.1,5.18,248.6,442.76,20.0,5.2,250.04,502.85,-0.1,5.5,249.54,479.72,-0.0
2019-07-30 19:10:00,5.8,250.61,5.88,250.66,589.25,14.9,5.77,252.14,515.65,25.0,5.66,250.66,631.72,-0.1,5.88,249.68,599.65,0.1
2019-07-30 19:20:00,5.89,250.67,6.16,248.5,585.08,20.0,5.83,249.33,541.05,25.0,5.97,249.0,662.27,-0.1,5.87,251.04,643.26,-0.0
2019-07-30 19:30:00,6.01,250.75,6.03,251.06,659.66,14.9,5.99,250.84,580.45,24.8,5.86,250.13,704.59,-0.0,5.98,252.29,674.22,-0.0
2019-07-30 19:40:00,6.28,251.22,6.28,252.28,716.25,19.9,6.17,251.48,667.68,25.1,6.39,250.19,812.8,-0.0,6.17,251.6,796.0,-0.0
2019-07-30 19:50:00,5.8,251.5,5.86,250.01,515.13,25.1,5.79,250.48,515.34,25.0,5.73,250.74,631.31,-0.1,5.84,252.51,624.1,-0.1
2019-07-30 20:00:00,5.92,251.77,6.01,252.31,550.8,25.0,5.88,250.9,551.31,24.9,5.87,249.89,672.61,-0.1,5.99,252.45,666.54,0.0
2019-07-30 20:10:00,5.87,252.08,5.83,251.4,578.08,20.1,5.92,251.47,578.72,19.9,5.99,252.33,655.3,0.0,6.02,252.38,647.11,0.0
2019-07-30 20:20:00,6.12,252.09,6.23,251.2,696.82,15.1,6.34,252.93,616.17,24.8,6.09,251.63,747.29,0.2,6.21,252.19,731.62,-0.3
2019-07-30 20:30:00,6.11,252.33,6.2,253.26,721.24,9.8,6.11,251.19,613.16,24.9,6.18,252.4,744.1,0.0,6.01,252.76,720.77,0.1
2019-07-30 20:40:00,5.97,252.7,5.85,253.48,646.32,15.0,6.05,250.76,611.48,20.0,5.99,253.49,689.05,-0.1,5.89,252.03,680.48,0.1
2019-07-30 20:50:00,6.4,252.58,6.39,253.53,837.03,10.1,6.27,253.32,706.64,24.9,6.43,254.15,860.49,-0.0,6.27,251.77,841.07,0.0
2019-07-30 21:00:00,6.74,252.36,6.83,252.04,1004.35,4.9,6.94,251.5,836.38,24.9,6.68,252.83,1011.7,0.1,6.69,251.56,968.4,-0.2
2019-07-30 21:10:00,6.5,252.44,6.63,251.86,876.63,10.0,6.51,252.42,801.84,20.1,6.38,252.7,901.72,-0.1,6.57,252.86,879.85,0.0
2019-07-30 21:20:00,6.45,252.46,6.59,252.5,874.96,4.9,6.58,252.07,726.31,25.1,6.53,251.75,881.17,-0.0,6.48,251.46,846.58,0.1
2019-07-30 21:30:00,5.99,251.71,5.87,250.54,697.95,-0.1,6.0,252.2,573.9,25.0,5.95,252.35,697.98,0.2,5.89,251.74,628.18,0.0
2019-07-30 21:40:00,5.6,252.14,5.38,253.5,558.22,4.9,5.61,252.67,496.16,20.1,5.61,252.56,562.94,-0.0,5.66,250.96,529.28,-0.1
2019-07-30 21:50:00,5.69,253.24,5.58,252.3,574.94,10.0,5.64,254.32,485.68,25.0,5.67,255.0,592.91,0.1,5.66,252.55,580.83,0.1
2019-07-30 22:00:00,6.2,253.28,6.23,252.15,774.67,5.0,6.2,252.9,642.51,25.0,6.17,253.72,779.94,0.1,6.04,252.93,758.31,0.0
2019-07-30 22:10:00,5.68,253.64,5.72,253.66,572.13,10.1,5.7,253.46,518.68,19.9,5.66,253.95,588.71,-0.2,5.55,252.78,579.33,-0.1
2019-07-30 22:20:00,6.03,254.32,5.93,252.89,666.74,15.1,5.92,253.0,586.31,25.1,5.94,254.51,706.54,0.1,6.12,254.68,700.7,-0.1
2019-07-30 22:30:00,5.8,253.0,5.89,254.36,612.87,10.1,5.74,251.93,555.69,19.9,6.02,253.49,631.18,0.0,5.68,254.23,618.41,0.2
2019-07-30 22:40:00,6.29,251.77,6.25,250.53,811.4,5.1,6.29,250.7,762.63,15.1,6.24,253.16,816.67,0.0,6.28,253.8,765.9,-0.2
2019-07-30 22:50:00,6.92,251.85,7.05,250.4,1064.54,10.1,7.09,250.0,972.88,20.1,6.87,252.86,1094.79,0.0,6.78,252.4,1058.8,-0.1
2019-07-30 23:00:00,7.26,252.07,7.35,251.0,1259.27,5.1,7.32,252.02,1051.66,24.9,7.41,253.16,1268.35,0.0,7.21,253.53,1208.19,0.1
2019-07-30 23:10:00,7.22,251.5,7.19,252.08,1247.51,-0.1,7.27,249.35,1034.05,25.1,7.26,251.62,1246.92,0.2,7.2,251.96,1122.93,-0.0
2019-07-30 23:20:00,7.34,250.69,7.49,249.79,1310.46,-0.1,7.29,251.81,1161.86,19.8,7.18,251.91,1310.11,0.1,7.33,250.58,1122.01,0.0
2019-07-30 23:30:00,7.31,250.0,7.16,250.09,1285.34,5.0,7.24,250.67,1211.95,15.1,7.34,249.94,1294.32,-0.1,7.38,251.23,1114.92,-0.1
2019-07-30 23:40:00,7.36,250.63,7.45,252.35,1321.18,-0.1,7.26,250.93,1172.58,20.0,7.31,251.29,1321.3,0.0,7.52,251.51,1126.51,0.2
2019-07-30 23:50:00,7.82,251.43,7.85,251.01,1583.95,-0.1,7.91,252.62,1483.85,14.8,7.89,250.91,1583.82,0.0,7.76,252.57,1429.87,-0.1
2019-07-31 00:00:00,7.74,250.94,7.74,251.18,1536.97,0.1,7.59,250.13,1365.41,20.1,7.72,251.6,1536.14,-0.0,7.79,251.12,1347.19,-0.0
2019-07-31 00:10:00,7.45,250.24,7.47,250.28,1359.13,5.1,7.65,251.06,1134.73,24.9,7.42,250.39,1368.66,-0.1,7.63,251.7,1202.87,-0.2
2019-07-31 00:20:00,7.41,250.31,7.4,250.82,1310.15,9.8,7.45,248.62,1117.6,25.1,7.36,250.05,1347.22,-0.1,7.53,249.27,1239.65,-0.1
2019-07-31 00:30:00,7.42,250.54,7.58,251.56,1343.76,5.0,7.31,250.45,1202.55,20.0,7.37,249.65,1352.26,0.1,7.4,252.46,1209.67,0.0
2019-07-31 00:40:00,7.17,250.85,7.12,250.71,1220.39,-0.1,7.07,251.15,1012.83,25.1,7.19,251.32,1220.93,0.1,7.2,250.81,1058.05,0.0
2019-07-31 00:50:00,7.32,251.14,7.33,250.25,1299.42,0.1,7.15,253.05,1078.25,25.1,7.29,250.13,1300.16,-0.1,7.29,251.83,1146.91,0.1
2019-07-31 01:00:00,6.75,251.06,6.78,251.8,1008.92,4.9,6.66,251.51,898.69,20.0,6.78,250.98,1016.45,0.0,6.72,251.18,925.87,-0.1
2019-07-31 01:10:00,6.77,250.63,6.73,250.82,1026.18,0.2,6.64,250.21,958.1,15.0,6.81,251.14,1026.07,0.0,6.85,251.75,867.09,-0.1
2019-07-31 01:20:00,6.58,250.39,6.52,250.66,930.08,5.0,6.54,250.18,908.6,10.3,6.59,251.72,937.15,0.1,6.38,251.2,824.75,-0.1
2019-07-31 01:30:00,6.56,250.8,6.58,251.15,901.21,10.1,6.57,252.1,869.23,15.0,6.64,252.25,927.86,0.0,6.52,249.38,867.73,-0.0
2019-07-31 01:40:00,6.45,250.37,6.48,249.98,874.95,5.1,6.47,249.72,856.87,10.1,6.63,249.42,881.7,-0.0,6.42,250.48,773.04,0.0
2019-07-31 01:50:00,6.46,250.05,6.51,249.08,860.32,10.1,6.38,249.83,879.04,5.0,6.44,250.29,885.84,-0.1,6.14,250.08,800.34,-0.1
2019-07-31 02:00:00,6.32,250.11,6.48,251.04,774.26,15.0,6.31,252.52,829.59,-0.0,6.19,251.59,828.92,-0.0,6.4,249.68,775.82,0.0
2019-07-31 02:10:00,6.46,250.67,6.54,250.19,785.91,20.0,6.3,250.54,879.71,4.9,6.38,250.91,885.46,0.0,6.47,251.42,861.01,0.1
2019-07-31 02:20:00,6.35,250.97,6.47,250.45,785.86,15.1,6.38,251.48,816.98,9.9,6.24,251.47,841.18,-0.2,6.45,250.53,808.42,0.0
2019-07-31 02:30:00,6.08,251.8,5.94,253.41,709.13,9.9,6.09,250.92,683.38,15.1,6.15,252.13,732.33,0.2,6.02,250.85,702.15,0.1
2019-07-31 02:40:00,5.85,251.22,5.82,252.42,605.56,15.0,5.9,251.58,571.91,20.1,5.68,251.19,648.9,0.3,5.82,250.22,625.99,0.0
2019-07-31 02:50:00,5.76,251.52,5.61,251.47,542.39,20.1,5.75,253.68,575.57,15.0,5.75,252.13,617.27,0.1,5.68,251.16,606.42,0.1
2019-07-31 03:00:00,5.58,251.25,5.68,249.76,517.84,14.9,5.47,251.1,537.46,10.0,5.86,251.55,555.25,-0.2,5.49,249.6,534.81,-0.2
2019-07-31 03:10:00,5.74,251.25,5.65,253.97,592.57,9.8,5.56,250.77,606.3,4.9,5.62,251.77,611.03,0.0,5.63,250.5,575.52,-0.0
2019-07-31 03:20:00,5.82,250.78,5.79,250.54,595.9,14.9,5.82,252.12,639.18,0.1,6.07,251.34,638.59,0.0,5.81,250.17,609.9,0.1
2019-07-31 03:30:00,5.85,251.25,5.77,252.0,629.96,10.2,5.96,250.39,644.69,5.0,5.79,249.73,649.13,0.0,5.78,250.29,613.15,-0.1
2019-07-31 03:40:00,5.93,252.05,6.19,252.05,633.08,15.1,6.11,251.34,656.84,10.0,6.01,252.03,676.19,0.1,6.05,251.81,663.4,-0.1
2019-07-31 03:50:00,6.1,251.82,6.1,251.57,716.9,10.2,6.16,252.17,734.22,4.9,5.84,250.89,740.16,0.0,6.11,251.61,710.31,-0.2
2019-07-31 04:00:00,5.32,252.16,5.22,252.77,472.97,5.1,5.26,253.41,461.89,9.8,5.28,252.8,476.38,-0.1,5.33,252.67,448.72,-0.0
2019-07-31 04:10:00,5.16,252.25,5.1,252.11,430.23,-0.1,5.2,252.66,397.36,14.9,5.18,253.96,429.62,-0.0,5.14,252.23,387.82,0.1
2019-07-31 04:20:00,4.82,252.52,4.66,253.14,340.88,-0.0,4.77,252.18,330.48,9.9,4.89,251.04,341.42,0.0,4.79,251.57,312.08,0.0
2019-07-31 04:30:00,5.01,252.39,4.85,251.94,383.6,5.0,5.04,251.79,384.08,5.1,4.93,250.89,386.0,-0.1,4.94,252.85,367.11,0.1
2019-07-31 04:40:00,5.35,252.43,5.32,253.36,470.53,10.2,5.38,254.08,470.57,10.0,5.39,252.63,484.73,0.1,5.52,251.37,470.92,0.1
2019-07-31 04:50:00,5.73,252.41,5.68,250.99,564.68,15.1,5.66,250.55,602.69,4.8,5.68,252.45,606.68,-0.2,5.68,251.67,597.25,0.1
2019-07-31 05:00:00,5.7,251.9,5.54,252.0,524.21,19.9,5.65,250.79,597.1,0.1,5.59,250.29,596.19,-0.1,5.68,251.39,589.16,-0.0
2019-07-31 05:10:00,6.02,252.84,5.88,253.61,583.58,25.1,5.84,253.22,702.59,5.0,6.06,252.32,705.18,0.1,5.98,252.23,705.57,0.0
2019-07-31 05:20:00,6.1,253.52,6.36,254.07,654.89,20.1,6.33,252.57,716.28,10.1,6.04,252.19,736.62,0.0,6.17,253.17,735.38,-0.1
2019-07-31 05:30:00,5.45,252.7,5.26,254.19,419.13,25.0,5.62,251.33,510.7,4.7,5.35,253.09,511.93,0.0,5.44,252.71,512.08,-0.0
2019-07-31 05:40:00,5.44,253.44,5.32,254.36,416.9,25.0,5.35,252.63,511.3,0.1,5.46,253.62,507.27,-0.1,5.51,252.73,510.14,-0.1
2019-07-31 05:50:00,5.53,253.95,5.56,255.51,441.93,25.0,5.54,254.04,534.37,5.0,5.37,253.43,532.63,0.1,5.36,255.41,536.05,0.0
2019-07-31 06:00:00,5.73,253.49,5.71,252.2,532.61,20.0,5.68,254.63,588.37,10.1,5.8,252.83,604.3,-0.0,5.92,252.13,603.68,0.0
2019-07-31 06:10:00,5.99,253.47,6.0,254.26,653.28,15.0,6.1,252.71,652.94,15.2,6.01,254.77,694.84,0.2,6.02,253.53,690.78,0.2
2019-07-31 06:20:00,6.52,254.86,6.62,254.75,809.29,20.1,6.31,255.49,884.56,10.0,6.44,255.74,900.07,-0.0,6.57,254.4,903.44,-0.1
2019-07-31 06:30:00,6.6,255.16,6.52,255.23,783.08,25.0,6.52,256.21,939.14,4.9,6.6,255.81,930.54,-0.0,6.61,255.66,942.12,-0.0
2019-07-31 06:40:00,6.83,254.93,6.87,255.59,870.61,25.0,6.84,255.51,1022.92,10.0,6.83,257.86,1040.21,-0.1,6.96,256.72,1047.74,0.1
2019-07-31 06:50:00,6.58,255.01,6.58,256.8,775.24,25.0,6.6,254.27,877.37,14.9,6.41,255.04,922.31,-0.1,6.64,255.75,926.22,-0.2
2019-07-31 07:00:00,7.06,255.13,7.19,255.65,1034.8,20.1,7.12,255.52,1128.84,10.0,7.07,254.72,1148.51,-0.1,7.09,254.22,1154.47,-0.1
2019-07-31 07:10:00,6.86,253.77,6.87,254.47,881.94,24.9,6.84,255.39,1059.61,5.2,6.92,253.11,1061.67,-0.1,6.81,252.68,1065.17,0.1
2019-07-31 07:20:00,7.4,254.04,7.27,252.85,1192.42,20.0,7.38,254.04,1342.52,-0.2,7.52,255.35,1336.34,-0.1,7.37,253.99,1338.38,-0.1
2019-07-31 07:30:00,7.89,254.64,8.08,254.23,1525.13,15.1,7.94,253.87,1626.38,-0.2,7.91,254.78,1618.53,-0.0,7.88,254.1,1621.47,0.0
2019-07-31 07:40:00,7.61,254.19,7.61,254.76,1415.34,10.0,7.64,254.65,1448.37,4.8,7.56,254.47,1455.23,-0.0,7.68,253.93,1448.64,0.1
2019-07-31 07:50:00,7.68,255.09,7.73,256.46,1402.53,14.9,7.67,256.33,1500.92,0.0,7.76,255.93,1489.48,0.1,7.59,256.13,1496.46,0.1
2019-07-31 08:00:00,7.94,255.32,8.08,253.55,1610.72,10.1,8.01,256.44,1645.06,5.0,7.84,255.51,1647.53,0.1,7.98,256.38,1647.64,0.1
2019-07-31 08:10:00,7.62,256.23,7.69,257.42,1453.7,5.1,7.6,256.32,1465.12,-0.0,7.71,253.58,1454.5,0.0,7.46,255.59,1457.07,-0.1
2019-07-31 08:20:00,7.42,255.69,7.48,257.07,1315.68,10.0,7.36,256.87,1343.7,4.8,7.33,254.19,1342.55,0.0,7.35,257.38,1344.09,0.1
2019-07-31 08:30:00,7.12,254.96,7.1,254.38,1185.28,5.0,7.02,257.01,1158.95,9.9,7.02,255.9,1190.83,0.2,7.05,255.42,1181.46,0.0
2019-07-31 08:40:00,7.02,255.41,6.96,255.62,1110.56,10.0,7.01,256.48,1071.56,15.1,7.13,253.57,1134.63,-0.0,7.11,255.99,1127.28,-0.0
2019-07-31 08:50:00,7.04,255.93,6.99,255.28,1143.24,4.9,6.92,256.25,1026.02,20.0,7.17,255.35,1144.51,-0.1,7.06,255.36,1125.87,-0.1
2019-07-31 09:00:00,7.27,256.33,7.46,258.06,1273.95,0.0,7.45,257.07,1056.08,25.1,7.29,255.4,1268.2,0.1,7.26,257.01,1232.13,0.0
2019-07-31 09:10:00,7.23,256.75,7.18,256.46,1251.98,-0.1,7.35,255.77,1111.1,20.0,7.08,256.43,1245.14,0.1,7.2,257.73,1207.45,0.1
2019-07-31 09:20:00,6.86,257.36,6.87,256.48,1067.39,-0.1,6.8,255.79,999.14,14.9,7.01,257.13,1056.61,-0.2,6.84,254.83,1023.71,-0.0
2019-07-31 09:30:00,7.07,258.23,6.99,257.05,1167.9,0.1,6.97,258.91,1133.76,10.0,7.15,256.47,1145.33,-0.0,7.02,258.46,1113.56,0.0
2019-07-31 09:40:00,6.99,258.07,7.01,259.7,1120.47,5.0,6.97,257.98,1058.35,15.0,6.89,258.17,1098.16,0.0,6.95,257.65,1061.78,0.0
2019-07-31 09:50:00,7.13,257.58,7.17,256.33,1163.67,10.1,7.23,257.89,1163.77,10.1,6.9,257.19,1161.54,-0.1,6.95,257.1,1158.08,0.1
2019-07-31 10:00:00,6.99,258.61,6.9,258.19,1120.35,5.0,6.95,258.25,1058.47,15.0,7.0,258.23,1085.67,0.0,7.04,258.93,1040.0,0.1
2019-07-31 10:10:00,6.53,258.45,6.69,258.75,914.38,-0.2,6.48,256.58,888.82,10.1,6.46,258.95,893.81,-0.0,6.51,257.65,862.57,-0.1
2019-07-31 10:20:00,6.54,258.32,6.51,258.38,918.76,0.1,6.51,257.7,860.79,15.0,6.54,258.55,899.98,0.0,6.6,258.63,852.48,0.0
2019-07-31 10:30:00,6.43,258.74,6.42,259.15,866.89,5.0,6.56,258.78,848.28,9.9,6.33,258.73,834.01,0.0,6.28,258.84,812.03,-0.3
2019-07-31 10:40:00,6.8,258.39,6.69,259.03,1009.92,10.1,6.83,258.83,1031.88,5.0,6.9,258.14,983.91,0.2,6.73,258.14,999.94,0.0
2019-07-31 10:50:00,6.8,258.0,6.67,258.23,972.29,15.0,6.77,258.18,1039.59,0.1,6.79,258.43,978.39,0.0,6.61,258.89,1021.19,0.1
2019-07-31 11:00:00,6.93,257.34,6.8,256.74,976.77,19.9,6.98,258.47,1099.77,0.0,6.79,258.09,1046.8,0.1,7.02,260.21,1087.6,0.1
2019-07-31 11:10:00,6.74,258.11,6.9,255.6,836.02,25.0,6.69,258.57,1004.04,5.0,6.6,258.52,921.08,0.1,6.78,259.59,976.5,-0.1
2019-07-31 11:20:00,6.34,257.4,6.47,259.59,739.77,20.0,6.3,257.59,812.61,9.9,6.4,259.31,787.55,-0.1,6.41,257.12,806.66,0.1
2019-07-31 11:30:00,6.0,257.48,5.96,259.03,656.57,15.0,5.98,257.34,696.48,4.9,5.92,259.63,665.36,0.0,5.9,256.47,683.82,-0.1
2019-07-31 11:40:00,6.25,257.16,6.51,258.89,777.06,10.1,6.31,259.24,776.34,9.9,6.19,257.23,777.45,0.0,6.26,256.23,774.72,-0.1
2019-07-31 11:50:00,6.14,256.65,6.23,258.43,703.7,15.2,6.23,253.5,704.09,14.9,6.16,256.88,730.61,0.1,6.04,253.96,727.96,0.0
2019-07-31 12:00:00,5.93,257.56,5.88,257.64,598.94,20.1,5.91,257.25,598.76,20.0,5.8,259.88,629.44,0.0,6.0,256.72,624.81,-0.1
2019-07-31 12:10:00,5.6,257.45,5.66,257.26,460.41,25.2,5.58,257.8,522.75,15.1,5.54,256.94,514.0,-0.1,5.54,257.38,523.83,0.1
2019-07-31 12:20:00,5.18,257.89,5.26,258.86,380.06,20.1,5.3,257.13,379.48,20.1,5.13,256.31,387.15,-0.0,5.11,255.76,382.84,0.0
2019-07-31 12:30:00,4.91,257.9,4.96,258.2,337.69,14.8,4.85,256.54,292.33,24.8,4.74,254.7,329.85,0.1,5.1,256.8,313.03,0.3
2019-07-31 12:40:00,5.33,258.14,5.27,256.58,419.92,20.0,5.39,258.97,386.88,24.9,5.44,259.35,424.36,-0.0,5.05,259.15,412.74,0.1
2019-07-31 12:50:00,4.94,258.45,4.9,260.16,299.19,25.0,4.98,258.74,324.59,19.9,4.91,256.9,311.34,0.1,4.83,258.28,312.7,0.1
2019-07-31 13:00:00,4.94,259.18,5.0,259.27,324.96,19.9,4.85,257.6,299.07,25.0,5.04,258.36,299.74,0.2,4.93,259.84,288.48,0.0
2019-07-31 13:10:00,5.19,258.72,5.43,259.42,355.78,25.0,5.17,260.33,382.33,20.2,5.28,259.27,365.05,-0.0,5.25,259.49,366.7,-0.0
2019-07-31 13:20:00,4.98,259.08,5.12,258.56,333.78,20.0,4.98,258.63,354.19,14.9,4.9,257.51,311.93,-0.0,4.95,258.51,318.68,-0.1
2019-07-31 13:30:00,4.93,259.37,4.93,260.13,296.56,25.0,4.77,259.47,356.58,10.1,4.9,259.28,285.88,-0.0,4.89,258.21,313.23,0.2
2019-07-31 13:40:00,4.64,258.31,4.53,257.97,258.43,19.9,4.73,257.32,274.07,15.0,4.71,258.12,251.79,0.1,4.59,257.88,256.43,0.2
2019-07-31 13:50:00,4.94,258.12,4.91,256.74,344.95,15.0,4.7,258.46,358.53,10.0,5.01,258.83,333.12,0.2,4.85,259.38,340.88,0.1
2019-07-31 14:00:00,4.91,257.41,4.98,259.16,351.21,10.0,4.97,257.74,337.92,14.9,4.78,256.53,344.04,0.1,4.9,256.79,334.9,-0.0
2019-07-31 14:10:00,4.54,257.97,4.46,259.42,271.56,5.0,4.72,258.47,264.93,9.8,4.27,259.14,260.21,-0.1,4.41,258.62,251.28,-0.0
2019-07-31 14:20:00,4.57,257.63,4.58,257.31,271.37,10.0,4.55,258.44,278.62,4.9,4.48,258.0,262.13,0.0,4.52,257.3,267.31,-0.1
2019-07-31 14:30:00,4.89,257.47,4.8,256.91,354.83,5.0,4.83,255.23,346.73,9.9,4.83,258.51,346.65,-0.1,4.96,259.51,338.3,0.0
2019-07-31 14:40:00,4.62,257.82,4.68,258.49,282.33,10.0,4.62,256.06,269.3,14.9,4.59,257.81,269.81,-0.0,4.48,258.73,260.07,0.2
2019-07-31 14:50:00,4.47,257.77,4.46,258.57,257.01,5.2,4.38,257.17,226.5,19.9,4.46,258.31,247.66,-0.0,4.42,258.77,225.96,0.1
2019-07-31 15:00:00,4.76,257.54,4.63,258.19,316.26,10.0,4.74,257.97,260.7,25.0,4.89,255.76,307.08,0.0,4.96,258.5,284.52,0.0
2019-07-31 15:10:00,4.36,258.15,4.27,258.61,220.24,15.0,4.06,256.63,187.73,25.0,4.49,259.86,207.23,0.0,4.37,258.52,192.18,-0.0
2019-07-31 15:20:00,4.38,258.36,4.28,259.59,234.22,10.2,4.28,258.1,191.67,25.0,4.15,259.06,216.6,-0.0,4.36,258.16,193.53,0.1
2019-07-31 15:30:00,4.3,258.66,4.29,257.69,224.45,5.0,4.08,258.46,176.96,25.2,4.26,257.78,206.81,0.0,4.27,260.27,172.66,-0.1
2019-07-31 15:40:00,4.42,259.75,4.52,261.35,241.27,9.9,4.35,258.62,198.98,25.0,4.47,258.04,203.79,-0.1,4.41,259.5,172.73,-0.0
2019-07-31 15:50:00,4.24,260.36,4.4,259.68,197.01,15.0,4.29,260.44,183.29,20.0,4.34,260.43,147.75,-0.1,4.03,260.8,137.7,-0.1
2019-07-31 16:00:00,4.57,260.5,4.52,260.53,270.7,10.1,4.65,259.73,259.79,15.2,4.65,259.81,216.75,-0.1,4.43,260.65,198.86,-0.2
2019-07-31 16:10:00,4.18,260.69,4.31,261.68,201.39,4.7,4.26,259.49,172.65,19.9,4.02,260.75,158.15,-0.1,4.2,260.69,123.48,-0.0
2019-07-31 16:20:00,4.58,260.52,4.52,260.19,284.3,-0.0,4.72,261.28,227.49,25.1,4.74,259.86,250.96,0.1,4.69,260.44,185.27,0.0
2019-07-31 16:30:00,4.57,260.52,4.57,258.11,278.84,5.0,4.6,258.39,245.03,20.1,4.73,260.73,233.62,-0.0,4.39,259.65,188.47,-0.1
2019-07-31 16:40:00,4.29,260.56,4.23,261.57,224.93,0.0,4.35,261.71,207.01,14.9,4.31,260.06,194.45,0.1,4.35,260.79,151.45,0.1
2019-07-31 16:50:00,4.0,260.77,4.06,259.5,167.52,5.1,4.12,258.69,163.11,10.0,3.97,261.15,130.07,-0.0,4.08,259.58,115.61,0.1
2019-07-31 17:00:00,4.0,260.14,4.03,258.0,168.74,0.1,4.13,259.57,156.43,15.0,4.08,259.15,149.37,-0.1,4.01,260.75,115.85,-0.0
2019-07-31 17:10:00,4.0,260.57,3.88,260.08,167.95,5.1,4.01,261.4,163.15,10.0,3.84,260.65,133.3,0.0,3.96,261.84,118.92,-0.0
2019-07-31 17:20:00,4.0,260.56,4.01,260.17,163.26,10.1,4.04,262.03,167.37,5.0,3.84,261.39,120.58,-0.1,3.84,260.34,131.16,0.0
2019-07-31 17:30:00,4.0,261.01,3.98,260.29,156.44,15.1,4.23,261.16,168.86,-0.2,3.99,260.62,100.66,-0.0,4.01,261.67,137.91,-0.0
2019-07-31 17:40:00,4.0,261.13,4.17,260.86,146.44,19.9,3.76,260.41,168.69,-0.2,4.13,262.35,91.43,0.1,3.9,260.17,135.61,-0.1
2019-07-31 17:50:00,4.0,261.06,3.98,261.39,156.19,15.1,4.12,259.5,167.84,4.8,3.95,261.13,99.61,-0.1,4.04,260.64,123.13,0.3
2019-07-31 18:00:00,4.0,260.84,3.89,261.01,145.71,20.1,4.02,261.59,169.16,0.1,3.96,260.22,95.23,-0.1,3.84,262.38,139.43,-0.0
2019-07-31 18:10:00,4.0,260.7,3.87,260.94,155.63,15.0,4.1,260.62,167.31,5.1,3.85,261.23,106.15,-0.1,3.96,261.96,128.56,0.0
2019-07-31 18:20:00,4.0,260.38,4.13,259.15,146.12,20.0,3.99,260.34,163.05,9.9,3.98,260.14,103.98,0.0,3.92,259.91,119.72,-0.2
2019-07-31 18:30:00,4.11,260.55,4.18,260.26,172.73,15.0,4.18,259.96,187.61,5.0,3.99,260.47,125.51,-0.0,3.87,259.11,147.45,-0.1
2019-07-31 18:40:00,4.13,260.26,4.23,258.9,164.61,20.0,4.06,258.37,185.72,10.1,4.03,259.89,125.44,0.0,4.19,259.76,141.0,-0.0
2019-07-31 18:50:00,4.0,260.55,3.84,261.03,155.67,15.2,4.18,260.61,155.9,15.0,3.98,261.02,109.42,0.1,4.01,261.45,106.33,-0.0
2019-07-31 19:00:00,4.61,261.7,4.67,261.87,252.19,20.0,4.65,260.36,280.75,10.1,4.58,262.56,166.08,0.1,4.74,259.07,187.42,0.0
2019-07-31 19:10:00,4.64,260.97,4.57,260.27,273.86,15.0,4.59,261.4,295.87,4.8,4.58,262.87,202.56,-0.1,4.66,259.4,233.53,0.1
2019-07-31 19:20:00,4.64,260.41,4.68,261.47,258.53,20.0,4.72,261.2,287.34,10.0,4.66,260.96,205.95,-0.2,4.84,259.21,227.71,-0.1
2019-07-31 19:30:00,4.73,260.8,4.78,261.53,254.77,24.9,4.86,259.1,295.49,15.0,4.66,261.9,207.28,-0.0,4.68,259.65,218.19,0.2
2019-07-31 19:40:00,5.2,260.46,5.27,260.37,384.03,20.1,5.33,261.14,427.07,10.1,5.13,259.08,321.61,0.1,5.12,262.31,349.21,-0.0
2019-07-31 19:50:00,4.87,260.45,4.87,260.81,328.28,15.0,4.88,261.52,328.36,15.1,4.72,261.24,259.72,0.0,4.86,260.39,255.42,-0.1
2019-07-31 20:00:00,4.72,259.72,4.68,261.01,274.27,20.0,4.74,260.3,274.19,20.2,4.69,257.85,238.47,0.1,4.46,259.85,234.45,-0.1
2019-07-31 20:10:00,4.77,259.01,4.78,258.98,304.4,15.0,4.82,258.75,261.98,25.1,4.73,258.97,273.72,0.0,4.67,259.44,255.5,-0.1
2019-07-31 20:20:00,4.63,259.7,4.68,260.0,284.83,10.0,4.73,258.44,237.1,24.9,4.6,259.57,245.24,0.1,4.63,260.99,214.12,0.1
2019-07-31 20:30:00,4.45,259.4,4.54,259.38,236.9,14.9,4.38,260.38,222.29,19.9,4.45,259.69,203.55,-0.1,4.37,259.41,190.18,0.1
2019-07-31 20:40:00,4.46,260.47,4.56,259.46,249.72,9.8,4.42,260.88,239.03,15.0,4.47,260.83,196.34,-0.1,4.58,261.1,177.79,-0.0
2019-07-31 20:50:00,4.6,260.39,4.43,258.7,285.53,5.0,4.62,259.57,278.34,10.1,4.56,259.82,241.34,-0.0,4.51,260.5,222.54,0.2
2019-07-31 21:00:00,4.0,260.65,3.98,260.06,169.22,0.1,3.92,260.24,156.16,15.0,4.0,259.3,144.98,-0.1,3.93,259.12,106.83,0.2
2019-07-31 21:10:00,4.0,261.4,4.09,262.55,168.83,0.1,4.04,262.45,145.66,20.0,4.03,261.89,135.5,-0.1,4.14,261.77,86.48,0.3
2019-07-31 21:20:00,4.15,262.04,4.1,262.31,195.34,5.2,4.17,261.58,153.77,24.9,4.19,262.6,130.09,0.0,4.13,261.78,91.06,0.2
2019-07-31 21:30:00,4.0,261.58,4.04,263.74,163.46,10.0,3.97,261.12,146.19,20.1,4.19,260.66,101.4,-0.1,3.78,261.48,83.11,0.1
2019-07-31 21:40:00,4.11,261.94,4.21,261.6,188.37,5.1,3.86,263.5,173.02,14.9,4.19,263.54,126.53,0.1,4.28,263.1,95.38,0.1
2019-07-31 21:50:00,4.0,261.66,3.86,262.3,163.36,10.0,3.94,262.38,146.06,19.9,3.97,261.71,100.01,0.2,3.94,260.81,82.01,-0.0
2019-07-31 22:00:00,4.0,261.88,3.95,261.22,155.77,15.1,3.87,261.79,155.98,15.1,4.0,261.19,85.6,-0.1,4.01,261.4,83.11,-0.1
2019-07-31 22:10:00,4.14,260.97,3.94,262.5,188.18,10.1,4.07,260.37,166.6,19.9,4.0,261.26,134.07,-0.0,4.07,259.56,110.75,0.0
2019-07-31 22:20:00,4.0,261.04,3.84,260.17,167.89,4.8,4.06,263.12,133.16,25.1,4.17,261.6,126.44,-0.1,4.01,260.83,89.01,0.1
2019-07-31 22:30:00,4.0,260.67,3.98,261.05,163.07,9.9,4.02,260.97,132.5,25.0,4.09,260.69,118.65,-0.1,4.0,262.07,93.89,0.1
2019-07-31 22:40:00,4.0,260.04,4.03,260.1,156.23,14.8,4.09,261.27,132.64,25.0,4.0,261.28,117.92,-0.0,4.12,258.98,104.12,-0.1
2019-07-31 22:50:00,4.0,260.75,4.09,259.99,163.73,10.0,3.93,260.15,132.74,25.0,3.98,260.81,117.51,0.0,4.0,259.74,92.53,-0.0
2019-07-31 23:00:00,4.0,259.77,4.25,260.31,156.37,14.9,4.23,260.78,146.14,19.9,4.06,260.38,122.79,-0.1,3.92,259.68,112.49,0.0
2019-07-31 23:10:00,4.0,260.08,4.12,261.03,162.92,10.0,4.09,258.0,132.49,25.0,4.22,259.84,127.8,0.0,3.95,259.3,104.0,0.1
2019-07-31 23:20:00,4.0,260.33,3.96,261.91,156.13,15.2,3.97,259.56,145.67,19.9,3.93,260.13,112.66,-0.1,4.01,259.19,103.04,-0.2
2019-07-31 23:30:00,4.0,260.18,3.94,259.5,163.17,9.9,4.06,261.49,133.27,25.1,4.07,259.77,126.23,-0.0,4.03,259.03,101.93,0.1
2019-07-31 23:40:00,4.24,260.83,4.25,260.38,197.45,14.9,4.44,261.2,183.64,20.1,4.21,263.49,139.54,-0.0,4.17,262.75,127.95,-0.1
2019-07-31 23:50:00,4.41,260.52,4.49,261.27,215.15,20.1,4.52,259.99,197.03,25.1,4.44,260.53,162.28,0.1,4.4,260.3,154.8,-0.0
2019-08-01 00:00:00,4.08,259.44,3.87,258.6,167.71,15.0,3.98,258.95,143.92,25.1,4.03,259.83,140.02,-0.2,4.14,258.91,126.19,0.1
2019-08-01 00:10:00,4.33,258.29,4.45,257.8,224.81,10.0,4.38,258.28,200.35,19.9,4.52,258.0,208.18,-0.0,4.33,257.6,189.07,-0.1
2019-08-01 00:20:00,4.0,258.85,4.06,259.71,167.83,5.0,4.05,259.53,156.29,14.8,4.12,257.56,152.08,-0.0,3.93,260.02,134.74,-0.1
2019-08-01 00:30:00,4.08,258.44,4.01,259.14,184.34,0.1,4.14,258.98,176.14,10.0,4.18,258.59,173.95,0.0,4.18,257.85,160.11,0.1
2019-08-01 00:40:00,4.32,259.5,4.48,259.85,230.38,-0.0,4.2,259.08,228.31,5.0,4.42,260.12,211.95,-0.0,4.37,258.72,200.55,-0.2
2019-08-01 00:50:00,4.15,259.07,4.15,259.73,197.89,-0.0,4.22,260.41,197.13,-0.1,4.3,258.47,183.36,-0.1,4.04,261.55,182.41,-0.0
2019-08-01 01:00:00,4.14,259.91,4.02,258.62,193.59,5.0,4.2,258.44,194.22,5.1,4.25,260.36,162.88,-0.0,4.06,259.41,162.05,0.0
2019-08-01 01:10:00,4.77,260.01,4.99,261.1,328.92,0.1,4.89,257.93,318.03,10.1,4.68,259.44,300.06,0.0,4.92,259.95,264.65,0.1
2019-08-01 01:20:00,4.71,260.8,4.72,260.0,315.35,-0.0,4.75,260.62,311.9,5.0,4.7,261.99,272.46,-0.1,4.72,260.31,253.31,0.1
2019-08-01 01:30:00,4.68,259.91,4.54,260.8,308.02,-0.0,4.45,260.72,308.01,-0.0,4.61,261.37,280.44,0.0,4.73,258.55,279.12,0.1
2019-08-01 01:40:00,5.14,259.85,5.23,259.41,423.71,-0.1,5.0,260.97,424.31,-0.0,5.07,258.6,390.88,0.0,5.2,258.98,390.49,-0.0
2019-08-01 01:50:00,4.88,259.1,4.84,257.21,352.89,4.9,4.78,259.32,352.63,5.0,4.67,259.53,326.32,0.0,4.74,259.84,325.36,0.1
2019-08-01 02:00:00,5.14,259.2,5.03,257.5,423.96,0.2,5.08,258.1,424.3,-0.1,5.18,260.57,401.16,0.2,5.11,260.33,400.3,-0.2
2019-08-01 02:10:00,5.14,259.6,5.01,260.02,420.52,5.1,5.12,258.75,424.63,0.0,5.32,259.75,380.65,-0.0,5.24,257.12,393.88,0.1
2019-08-01 02:20:00,5.38,260.12,5.38,261.69,479.14,10.0,5.38,259.52,494.08,-0.1,5.27,259.8,412.0,0.0,5.37,259.18,453.52,0.1
2019-08-01 02:30:00,5.54,260.19,5.44,259.37,505.85,15.1,5.53,258.9,537.64,4.9,5.52,259.06,434.29,0.1,5.61,260.38,474.51,-0.1
2019-08-01 02:40:00,5.66,260.13,5.68,259.42,564.71,9.9,5.57,260.08,565.16,9.7,5.78,260.48,492.73,0.0,5.75,260.37,488.63,0.1
2019-08-01 02:50:00,5.42,261.33,5.36,259.72,471.85,15.0,5.46,261.93,471.6,15.1,5.21,259.45,354.83,-0.1,5.4,263.32,348.57,-0.1
2019-08-01 03:00:00,5.86,260.27,5.86,259.85,575.49,20.2,5.96,260.52,632.83,10.0,5.89,262.37,505.96,-0.2,5.78,260.16,538.94,-0.0
2019-08-01 03:10:00,5.61,260.25,5.65,259.26,526.14,14.9,5.45,261.42,562.0,5.2,5.62,260.74,451.28,-0.1,5.75,260.45,492.84,0.2
2019-08-01 03:20:00,5.55,259.72,5.45,259.09,528.21,10.0,5.58,259.31,545.7,0.2,5.63,260.29,474.66,-0.0,5.56,260.4,510.25,-0.1
2019-08-01 03:30:00,5.94,260.39,5.81,260.28,635.7,15.1,6.02,261.96,675.09,4.8,5.87,260.47,541.84,-0.1,5.87,261.64,593.56,0.1
2019-08-01 03:40:00,6.18,260.02,6.22,258.44,681.15,20.0,6.08,260.23,749.19,9.9,6.09,259.82,623.03,0.0,6.27,260.58,660.6,-0.0
2019-08-01 03:50:00,5.93,260.0,5.97,258.38,554.41,25.1,5.87,258.76,632.82,14.9,6.14,258.52,528.67,-0.0,5.91,260.08,547.86,-0.1
2019-08-01 04:00:00,6.23,259.23,6.34,259.52,651.37,25.0,6.16,258.81,698.66,19.9,6.03,255.94,668.3,-0.0,6.21,255.88,669.79,-0.1
2019-08-01 04:10:00,5.95,259.37,6.11,260.07,560.76,25.0,6.07,259.67,639.24,15.0,5.94,259.2,565.36,0.0,6.09,258.65,584.25,0.1
2019-08-01 04:20:00,6.04,259.26,6.0,259.09,635.04,20.0,6.31,258.09,635.06,20.0,5.99,259.98,610.9,0.0,6.11,258.86,603.18,0.1
2019-08-01 04:30:00,6.34,259.56,6.09,260.39,782.42,14.8,6.21,259.94,781.92,15.2,6.27,257.51,721.6,0.1,6.34,258.79,712.71,0.2
2019-08-01 04:40:00,5.91,259.89,6.06,257.99,592.24,20.0,5.91,257.75,650.35,9.9,5.86,259.18,536.84,-0.0,5.79,259.81,573.47,-0.1
2019-08-01 04:50:00,6.02,259.5,6.05,259.13,583.07,25.1,6.04,259.31,663.04,15.1,6.03,258.4,583.81,0.0,6.2,258.22,602.25,0.1
2019-08-01 05:00:00,6.04,259.76,5.98,261.73,590.01,24.9,6.09,259.37,695.09,10.1,6.26,261.85,577.92,-0.1,6.06,260.42,622.7,0.1
2019-08-01 05:10:00,5.93,259.53,5.99,258.74,598.87,19.8,5.92,259.16,671.5,5.0,5.78,259.91,560.45,0.0,6.04,259.47,618.83,0.0
2019-08-01 05:20:00,6.45,258.87,6.37,258.37,825.51,15.1,6.64,258.35,856.66,10.1,6.5,257.37,796.8,0.2,6.61,258.48,813.21,0.1
2019-08-01 05:30:00,6.18,258.37,6.22,257.38,681.42,20.1,6.19,259.3,766.42,5.0,6.33,258.39,692.77,-0.1,6.05,256.94,736.45,0.1
2019-08-01 05:40:00,6.27,257.55,6.23,256.87,664.41,25.0,6.33,256.98,808.58,-0.1,6.2,256.13,747.12,-0.0,6.19,258.64,796.14,0.2
2019-08-01 05:50:00,6.16,258.04,6.08,258.91,674.9,19.9,6.19,257.84,764.8,-0.0,5.92,257.42,696.11,-0.1,6.26,258.16,746.97,0.0
2019-08-01 06:00:00,6.17,257.95,6.32,258.78,714.63,15.0,6.29,258.36,762.48,5.0,6.14,259.02,715.27,0.1,6.21,257.88,740.73,-0.0
2019-08-01 06:10:00,6.19,258.11,6.2,257.59,753.1,10.1,6.22,258.66,776.34,0.1,5.98,255.16,734.99,0.0,6.04,259.11,758.75,0.0
2019-08-01 06:20:00,6.64,257.99,6.56,259.24,900.24,15.1,6.8,258.61,958.41,5.1,6.67,257.36,904.53,-0.1,6.66,258.07,934.08,-0.0
2019-08-01 06:30:00,6.86,258.7,6.82,259.28,946.02,20.0,6.81,258.8,1037.63,10.0,6.81,258.98,959.49,0.1,7.04,259.53,994.47,0.1
2019-08-01 06:40:00,6.9,258.2,6.89,259.67,896.33,25.0,6.75,258.58,1017.38,14.9,6.99,259.7,992.07,0.0,6.8,257.56,1009.35,-0.0
2019-08-01 06:50:00,7.27,258.8,7.17,256.89,1055.82,24.9,7.15,258.28,1237.1,10.0,7.41,260.2,1133.04,-0.0,7.14,258.23,1185.03,-0.1
2019-08-01 07:00:00,6.76,258.08,6.7,258.77,902.32,20.0,6.89,256.57,953.31,15.0,6.6,259.37,941.58,-0.0,6.7,258.71,950.08,-0.1
2019-08-01 07:10:00,7.29,257.64,7.16,258.13,1201.79,15.0,7.25,257.39,1137.56,20.0,7.36,256.12,1227.62,0.1,7.4,256.44,1206.96,-0.0
2019-08-01 07:20:00,7.88,257.33,7.89,256.97,1440.48,19.9,7.91,257.72,1518.59,15.1,7.8,256.94,1554.28,0.1,7.8,257.19,1561.17,-0.1
2019-08-01 07:30:00,7.69,257.17,7.68,258.65,1252.42,25.0,7.77,257.07,1339.76,19.9,7.9,257.77,1437.46,-0.2,7.49,256.31,1438.41,0.2
2019-08-01 07:40:00,7.48,255.7,7.36,254.98,1147.87,24.8,7.55,255.72,1148.55,25.1,7.33,255.64,1360.39,0.0,7.48,254.21,1356.04,-0.1
2019-08-01 07:50:00,7.96,256.24,7.87,258.37,1386.19,25.0,8.2,256.12,1486.43,20.0,7.94,256.78,1629.89,-0.2,8.16,257.41,1629.5,-0.0
2019-08-01 08:00:00,8.29,257.23,8.17,256.8,1568.94,25.0,8.37,258.68,1569.12,25.1,8.25,258.75,1804.0,-0.0,8.43,255.27,1793.52,0.1
2019-08-01 08:10:00,8.16,256.62,8.04,256.93,1495.84,24.9,8.08,255.11,1601.1,20.1,8.13,256.53,1741.55,-0.1,8.24,255.55,1741.68,0.2
2019-08-01 08:20:00,8.19,255.7,8.3,256.78,1512.49,24.9,8.1,256.53,1699.81,15.0,8.0,256.23,1787.49,0.1,8.06,256.2,1795.4,0.1
2019-08-01 08:30:00,8.22,255.07,8.1,256.71,1635.84,20.0,8.15,253.99,1635.39,20.1,8.35,255.68,1822.06,0.0,8.09,254.58,1818.19,0.0
2019-08-01 08:40:00,8.45,254.46,8.39,256.27,1871.85,14.8,8.56,253.2,1871.85,14.9,8.38,253.83,1987.13,-0.0,8.54,254.26,1982.01,-0.1
2019-08-01 08:50:00,8.6,253.48,8.5,254.59,1873.93,20.0,8.56,253.34,2041.06,10.0,8.67,256.12,2097.6,0.0,8.63,254.2,2093.84,0.2
2019-08-01 09:00:00,8.48,252.44,8.39,253.21,1676.06,25.1,8.55,254.64,1891.63,15.1,8.57,251.46,2012.86,-0.1,8.6,252.06,2005.83,0.0
2019-08-01 09:10:00,8.3,252.63,8.38,251.84,1681.02,20.1,8.28,251.87,1681.62,20.0,8.34,253.06,1890.63,-0.0,8.3,253.47,1878.93,0.0
2019-08-01 09:20:00,8.38,252.89,8.38,252.08,1825.38,15.1,8.47,252.35,1619.42,24.9,8.44,252.2,1945.33,-0.1,8.34,252.06,1927.05,-0.1
2019-08-01 09:30:00,8.47,253.05,8.48,252.94,1953.91,9.8,8.69,252.71,1669.94,25.1,8.33,254.64,2006.68,0.0,8.38,254.64,1978.97,-0.2
2019-08-01 09:40:00,8.71,253.07,8.56,252.35,2043.75,14.9,8.53,252.33,1817.79,25.0,8.79,252.88,2184.14,0.1,8.66,251.96,2165.21,-0.2
2019-08-01 09:50:00,8.38,252.54,8.26,250.56,1729.79,20.1,8.51,253.01,1619.9,25.0,8.43,251.7,1945.47,-0.1,8.35,250.48,1931.98,0.1
2019-08-01 10:00:00,8.57,253.42,8.52,254.33,1950.89,15.1,8.53,251.17,1853.81,20.1,8.68,252.68,2076.22,0.1,8.68,254.24,2061.32,0.1
2019-08-01 10:10:00,8.4,252.65,8.54,251.45,1906.25,10.0,8.41,251.79,1838.62,15.0,8.41,251.95,1960.0,-0.1,8.41,252.77,1925.16,0.1
2019-08-01 10:20:00,8.63,252.88,8.75,252.74,1990.83,15.0,8.6,253.69,2062.3,10.0,8.63,253.33,2123.85,-0.0,8.58,254.17,2104.2,-0.1
2019-08-01 10:30:00,8.92,251.71,8.92,251.79,2087.08,20.0,8.83,250.93,2330.64,5.1,8.95,252.31,2345.79,0.0,8.97,251.38,2317.5,0.2
2019-08-01 10:40:00,9.2,250.37,9.24,252.01,2141.03,24.9,9.16,252.16,2576.09,0.1,9.35,249.8,2575.76,-0.0,9.15,251.25,2520.33,-0.0
2019-08-01 10:50:00,9.75,250.0,9.91,250.38,2548.18,25.1,9.74,248.97,3042.25,5.0,9.68,248.89,3063.43,0.0,9.74,248.48,2981.15,0.2
2019-08-01 11:00:00,10.12,250.42,10.08,250.9,2844.46,25.0,10.15,249.05,3418.7,0.1,10.04,250.0,3418.13,0.1,10.15,251.26,3347.85,0.1
2019-08-01 11:10:00,10.38,250.07,10.57,249.1,3072.43,24.9,10.27,249.04,3659.47,5.1,10.35,251.01,3684.93,-0.0,10.23,249.17,3593.8,-0.1
2019-08-01 11:20:00,10.7,250.0,10.64,250.81,3357.16,24.9,10.8,251.38,4028.76,0.2,10.63,249.74,4027.61,0.1,10.8,250.34,3921.24,0.1
2019-08-01 11:30:00,10.71,250.0,10.78,247.12,3603.92,20.1,10.75,247.95,4011.3,4.9,10.69,249.01,4038.94,0.0,10.68,251.5,3874.34,0.1
2019-08-01 11:40:00,10.67,250.0,10.64,248.05,3328.51,25.1,10.89,250.26,3994.81,0.2,10.78,250.31,3994.4,0.1,10.66,248.28,3887.16,-0.0
2019-08-01 11:50:00,10.75,250.55,10.76,249.86,3643.04,20.1,10.66,250.91,4084.64,-0.1,10.82,250.85,4084.14,-0.0,10.78,249.41,3967.46,-0.1
2019-08-01 12:00:00,10.59,250.15,10.64,249.46,3666.85,15.0,10.51,249.23,3905.0,-0.4,10.72,248.48,3904.99,-0.0,10.67,248.98,3693.09,-0.1
2019-08-01 12:10:00,10.99,250.35,11.18,250.51,3883.16,19.9,11.1,249.27,4322.96,4.9,10.83,250.73,4351.82,-0.2,10.91,249.24,4217.52,-0.0
2019-08-01 12:20:00,10.72,251.01,10.65,252.21,3376.68,24.9,10.52,251.61,3936.39,10.0,10.77,250.75,4049.67,0.0,10.69,250.93,3998.03,0.1
2019-08-01 12:30:00,10.7,252.23,10.75,251.49,3357.8,24.9,10.77,253.24,3776.87,15.0,10.59,252.32,4025.4,-0.1,10.76,251.75,4006.39,0.1
2019-08-01 12:40:00,11.23,252.33,11.18,250.75,3870.01,25.1,11.4,251.44,4506.92,10.0,11.15,251.93,4631.51,0.2,11.31,251.64,4613.37,0.0
2019-08-01 12:50:00,10.86,252.02,10.98,252.12,3751.27,19.9,10.7,251.86,3946.23,15.0,10.8,252.28,4205.67,0.0,11.02,252.49,4165.88,-0.2
2019-08-01 13:00:00,10.91,252.97,10.99,251.84,4000.91,15.0,10.93,252.92,4146.42,9.8,11.02,251.64,4260.03,-0.2,10.73,251.3,4229.32,-0.1
2019-08-01 13:10:00,11.19,253.56,11.14,252.6,4098.11,20.0,11.18,253.93,4307.61,14.9,11.12,253.38,4578.89,-0.0,11.33,253.49,4569.33,0.1
2019-08-01 13:20:00,11.05,252.73,11.06,253.76,4154.03,14.9,10.92,252.65,4301.64,10.0,11.01,252.91,4418.03,0.0,11.04,254.64,4379.18,0.1
2019-08-01 13:30:00,11.59,252.29,11.64,252.36,4535.45,20.1,11.56,252.5,5000.19,5.2,11.56,253.12,5000.14,0.2,11.51,251.45,5000.19,0.0
2019-08-01 13:40:00,11.85,252.76,11.81,253.27,4529.09,25.1,11.91,251.53,5000.87,10.0,11.89,254.72,5000.47,-0.0,11.7,252.04,5000.19,-0.0
2019-08-01 13:50:00,11.74,253.79,11.76,255.08,4706.94,19.9,11.67,253.56,4941.05,14.9,11.66,254.19,5000.53,-0.2,11.67,252.52,5000.94,-0.1
2019-08-01 14:00:00,11.62,254.11,11.59,255.11,4801.31,15.0,11.59,253.96,4570.3,20.1,11.67,254.64,4999.99,0.0,11.5,253.74,5000.48,-0.1
2019-08-01 14:10:00,11.67,254.22,11.71,253.2,5000.48,10.0,11.66,253.29,4859.67,15.0,11.81,253.89,5000.13,0.0,11.69,254.33,5000.98,0.0
2019-08-01 14:20:00,11.83,254.07,12.06,254.68,5000.22,4.9,11.98,252.99,4810.06,19.8,11.91,254.85,5000.64,-0.0,11.81,255.25,5000.26,-0.2
2019-08-01 14:30:00,11.64,253.88,11.55,253.99,4989.99,10.0,11.68,254.07,4824.17,14.9,11.58,252.94,5000.4,0.0,11.75,255.41,5000.98,-0.1
2019-08-01 14:40:00,11.22,254.11,11.32,253.5,4591.15,5.1,11.19,253.79,4129.99,20.0,11.08,253.25,4619.31,-0.1,11.26,253.86,4569.89,0.0
2019-08-01 14:50:00,11.2,254.2,11.22,255.83,4598.35,-0.1,11.13,253.52,3838.7,25.0,11.14,252.87,4597.08,-0.2,10.99,253.03,4520.55,0.1
2019-08-01 15:00:00,11.07,254.38,11.09,255.6,4412.58,5.0,11.23,254.55,3713.46,24.8,11.02,254.43,4440.61,-0.0,11.32,254.38,4393.39,0.0
2019-08-01 15:10:00,10.64,254.69,10.65,254.54,3961.63,-0.0,10.66,254.57,3534.64,20.2,10.87,256.26,3958.83,0.1,10.78,256.01,3900.59,0.1
2019-08-01 15:20:00,10.63,253.97,10.55,253.02,3921.42,5.1,10.66,256.16,3293.1,25.1,10.66,252.44,3947.46,-0.1,10.59,254.53,3894.6,0.2
2019-08-01 15:30:00,10.14,253.6,10.13,255.72,3438.91,0.2,10.22,254.63,3066.02,20.1,10.03,253.56,3438.31,0.0,10.25,253.48,3347.44,0.1
2019-08-01 15:40:00,10.19,253.61,10.04,253.72,3490.66,-0.0,10.18,252.67,3271.39,15.1,10.13,253.54,3489.97,0.1,10.3,254.44,3400.98,0.1
2019-08-01 15:50:00,10.02,253.52,10.06,254.84,3294.74,5.1,10.08,253.22,2957.77,19.9,9.84,253.47,3315.35,0.2,9.82,254.41,3261.03,0.1
2019-08-01 16:00:00,9.63,252.66,9.58,253.02,2865.42,10.1,9.57,250.02,2766.66,14.9,9.5,252.99,2949.6,0.1,9.47,250.87,2895.37,-0.0
2019-08-01 16:10:00,9.69,252.76,9.75,251.36,2986.23,5.1,9.59,252.68,2677.77,19.9,9.69,253.49,3007.34,0.0,9.59,251.15,2920.87,-0.1
2019-08-01 16:20:00,9.81,252.66,9.69,251.35,3032.0,10.1,9.77,252.85,2922.55,15.2,9.74,252.88,3119.21,-0.2,9.75,253.53,3063.74,0.1
2019-08-01 16:30:00,9.96,253.23,10.07,253.47,3238.27,5.1,9.82,255.85,3171.56,10.2,10.0,255.05,3260.29,-0.0,9.92,252.93,3198.01,-0.0
2019-08-01 16:40:00,9.78,253.6,9.83,254.37,3004.75,10.0,9.85,254.64,3070.07,5.1,9.75,252.49,3088.6,-0.1,9.79,254.51,3063.64,-0.0
2019-08-01 16:50:00,9.46,253.59,9.46,254.06,2624.4,15.0,9.45,252.47,2798.07,-0.0,9.5,254.91,2793.21,-0.1,9.53,252.73,2783.92,0.2
2019-08-01 17:00:00,9.02,253.13,8.99,253.91,2160.18,20.0,9.04,253.18,2423.88,0.1,9.06,252.86,2419.0,0.1,9.03,252.59,2413.32,0.1
2019-08-01 17:10:00,9.7,253.19,9.69,252.09,2508.14,25.0,9.77,253.92,3017.45,0.0,9.47,253.29,3009.91,0.2,9.78,253.25,3009.38,0.0
2019-08-01 17:20:00,9.85,253.11,9.85,252.94,2628.79,25.0,9.81,253.16,3157.46,0.2,9.8,250.83,3151.62,-0.1,9.82,252.56,3149.6,-0.0
2019-08-01 17:30:00,10.03,252.94,10.2,252.5,2773.04,25.1,10.06,253.05,3304.73,5.0,10.15,252.47,3321.48,0.1,10.08,253.72,3316.78,0.1
2019-08-01 17:40:00,10.19,253.16,10.27,252.66,2904.63,25.0,10.22,253.76,3490.65,0.1,10.28,253.16,3484.07,0.0,10.25,252.0,3481.61,0.0
2019-08-01 17:50:00,10.09,252.74,10.02,252.89,2820.27,25.0,10.11,252.81,3363.42,5.1,10.24,253.29,3383.46,-0.1,10.07,252.9,3375.71,-0.0
2019-08-01 18:00:00,10.41,251.7,10.54,252.34,3098.85,24.9,10.3,251.04,3715.37,-0.1,10.42,252.37,3713.71,0.1,10.28,251.88,3688.23,-0.1
2019-08-01 18:10:00,10.34,251.87,10.16,253.47,3246.19,19.8,10.4,252.77,3619.06,4.9,10.44,253.57,3642.85,-0.1,10.31,251.54,3603.02,0.3
2019-08-01 18:20:00,9.92,251.86,9.91,251.33,3023.36,14.9,10.05,253.12,3223.72,-0.0,9.86,254.84,3222.1,-0.2,10.01,253.06,3163.72,0.1
2019-08-01 18:30:00,9.98,251.62,9.94,252.4,2921.7,20.2,10.07,250.53,3279.72,0.2,9.96,249.89,3278.24,-0.0,10.0,251.76,3236.11,0.1
2019-08-01 18:40:00,10.07,251.59,10.08,251.67,2804.85,24.9,10.1,251.89,3343.12,5.1,9.98,251.81,3366.23,0.1,10.02,250.03,3338.07,-0.1
2019-08-01 18:50:00,10.03,251.22,10.13,251.22,2772.62,25.0,10.17,250.62,3326.91,-0.0,10.03,249.09,3326.17,0.1,9.78,251.43,3290.67,0.1
2019-08-01 19:00:00,10.05,252.05,10.04,252.92,2788.36,24.8,9.99,252.47,3347.32,0.0,10.12,251.56,3344.84,-0.1,10.0,250.44,3326.99,0.0
2019-08-01 19:10:00,10.08,251.85,10.0,250.25,2812.57,25.0,10.1,253.91,3377.21,-0.0,10.11,251.23,3375.65,0.0,9.99,250.06,3353.66,-0.2
2019-08-01 19:20:00,9.74,251.67,9.67,252.2,2539.89,24.9,9.79,251.97,3033.04,5.0,10.03,251.5,3053.25,-0.0,9.72,251.87,3029.98,0.2
2019-08-01 19:30:00,10.04,251.55,9.83,251.48,2975.43,20.0,9.85,250.97,3336.85,0.1,10.06,250.94,3335.12,0.1,10.07,251.11,3289.63,0.1
2019-08-01 19:40:00,10.09,251.23,10.21,251.35,3179.62,15.0,10.03,252.08,3362.8,4.9,10.1,252.94,3386.91,-0.0,10.12,252.14,3289.86,-0.1
2019-08-01 19:50:00,10.61,251.57,10.58,253.37,3817.03,10.1,10.52,250.82,3927.61,-0.1,10.57,251.77,3927.53,0.1,10.66,251.59,3786.9,0.2
2019-08-01 20:00:00,10.53,251.13,10.6,252.01,3813.13,4.9,10.4,250.35,3838.14,-0.1,10.48,250.44,3838.09,0.0,10.64,251.57,3571.25,0.0
2019-08-01 20:10:00,10.95,250.42,11.01,249.69,4308.04,0.1,11.01,250.52,4278.16,4.9,11.24,249.59,4307.54,0.1,11.06,249.14,3699.58,0.0
2019-08-01 20:20:00,11.1,250.04,10.88,249.97,4448.05,5.0,11.16,249.32,4356.6,10.0,11.15,249.89,4480.35,0.0,11.06,249.67,3940.44,-0.1
2019-08-01 20:30:00,11.15,250.0,11.23,250.59,4539.2,0.2,11.26,249.83,4263.39,14.8,11.25,249.22,4539.75,0.2,11.25,249.66,3781.47,-0.1
2019-08-01 20:40:00,10.9,250.5,10.91,250.95,4222.42,5.1,10.9,251.2,4135.32,10.0,10.74,250.58,4251.55,-0.1,11.01,249.72,3832.19,0.0
2019-08-01 20:50:00,10.98,250.58,11.08,249.08,4224.05,10.0,11.1,250.57,4311.91,5.0,10.93,250.6,4341.62,0.1,10.96,249.69,4068.04,0.1
2019-08-01 21:00:00,10.85,250.0,10.89,248.76,4166.57,5.1,10.96,250.31,4079.82,10.3,10.81,249.67,4195.52,-0.0,10.93,250.44,3672.7,0.0
2019-08-01 21:10:00,10.8,250.0,10.92,249.17,4140.55,0.2,10.97,250.34,3880.17,15.0,11.03,250.2,4140.21,-0.0,10.86,249.77,3431.52,-0.0
2019-08-01 21:20:00,11.1,250.0,11.15,249.22,4479.94,-0.1,11.02,249.65,4000.64,19.9,11.13,250.16,4479.48,-0.2,10.99,250.33,3730.06,-0.3
2019-08-01 21:30:00,10.75,250.43,10.76,250.97,4055.3,5.2,10.56,250.96,3826.93,15.1,10.76,249.53,4084.08,-0.2,10.73,250.39,3668.47,0.1
2019-08-01 21:40:00,11.13,250.24,11.15,249.98,4515.33,-0.1,11.08,250.11,4033.17,19.9,11.2,249.34,4515.16,0.1,11.17,249.47,3831.14,0.1
2019-08-01 21:50:00,11.22,250.12,11.22,249.95,4622.07,-0.2,11.17,250.48,3859.64,25.0,11.36,249.66,4622.08,0.1,11.06,249.36,3892.31,-0.0
2019-08-01 22:00:00,11.19,250.56,11.24,251.52,4587.06,0.2,10.97,250.44,4098.17,19.9,11.13,249.23,4586.77,0.1,11.34,250.87,3992.33,0.1
2019-08-01 22:10:00,11.07,250.32,11.16,250.22,4413.4,5.1,11.12,251.21,4175.88,14.8,10.99,249.06,4444.59,-0.3,11.13,251.05,3976.56,-0.0
2019-08-01 22:20:00,10.58,250.0,10.46,248.66,3894.23,-0.1,10.45,250.28,3786.38,9.9,10.55,249.36,3893.72,0.1,10.51,250.16,3225.12,0.1
2019-08-01 22:30:00,10.5,250.79,10.45,250.7,3808.08,0.0,10.44,249.8,3782.45,5.2,10.41,253.1,3807.51,0.1,10.37,249.52,3341.78,-0.0
2019-08-01 22:40:00,10.93,251.22,10.87,252.96,4256.2,5.0,10.85,252.94,4285.17,-0.0,11.11,250.9,4285.48,-0.1,10.91,252.04,4002.02,0.1
2019-08-01 22:50:00,10.98,250.84,10.92,250.04,4341.24,0.2,10.97,250.78,4340.88,-0.1,11.05,252.12,4340.88,-0.0,11.06,251.57,3834.55,0.1
2019-08-01 23:00:00,10.98,251.08,10.94,249.86,4312.16,5.0,11.06,251.15,4340.95,0.0,11.06,251.02,4341.68,0.0,10.93,249.89,4033.69,0.1
2019-08-01 23:10:00,11.05,251.0,11.08,249.74,4301.99,9.9,10.99,252.12,4390.57,5.0,11.01,252.45,4420.07,0.0,11.16,251.58,4205.89,0.0
2019-08-01 23:20:00,10.83,251.65,10.82,251.35,4144.62,5.0,10.88,250.04,4058.03,10.1,10.83,251.46,4173.84,-0.1,10.59,251.63,3954.92,0.1
2019-08-01 23:30:00,10.39,252.46,10.28,251.49,3593.49,10.0,10.28,251.28,3670.16,5.0,10.38,252.69,3694.57,0.0,10.33,252.58,3623.49,-0.1
2019-08-01 23:40:00,10.72,252.82,10.8,252.27,3797.36,14.9,10.88,253.97,3935.83,9.9,10.82,254.62,4048.15,0.1,10.9,253.08,4012.99,-0.2
2019-08-01 23:50:00,10.37,253.32,10.45,253.32,3273.67,19.8,10.42,254.61,3649.22,4.9,10.34,252.15,3668.04,0.0,10.31,252.59,3661.02,-0.1
2019-08-02 00:00:00,10.28,253.16,10.6,254.47,2984.67,25.0,10.28,253.25,3582.08,0.1,10.42,251.44,3576.3,-0.2,10.27,252.38,3573.72,0.1
2019-08-02 00:10:00,10.06,254.2,9.87,253.1,2796.62,24.7,10.12,254.99,3332.69,5.1,10.09,254.59,3340.26,-0.1,9.93,254.34,3350.33,-0.1
2019-08-02 00:20:00,10.18,254.29,10.2,254.71,2895.91,25.0,10.26,253.56,3380.64,10.0,10.17,255.11,3462.09,0.0,10.38,255.79,3469.44,-0.2
2019-08-02 00:30:00,10.25,253.31,10.28,253.4,3165.04,20.0,10.04,254.69,3326.33,14.9,10.06,252.96,3545.23,-0.1,10.28,253.08,3534.8,-0.0
2019-08-02 00:40:00,10.24,253.3,10.36,253.53,3317.15,14.9,10.29,253.48,3156.78,20.1,9.94,253.58,3537.3,0.0,10.16,252.05,3512.8,0.2
2019-08-02 00:50:00,10.61,253.11,10.51,252.54,3505.53,20.0,10.53,252.82,3275.66,24.8,10.45,252.01,3921.76,0.1,10.69,252.74,3903.64,0.1
2019-08-02 01:00:00,10.3,253.15,10.29,254.49,3001.88,25.1,10.22,254.28,3001.83,25.1,10.23,252.81,3596.39,-0.2,10.53,252.84,3587.3,-0.0
2019-08-02 01:10:00,10.47,252.75,10.65,253.41,3366.77,20.0,10.37,250.23,3151.86,25.0,10.5,252.47,3773.31,0.3,10.36,255.06,3751.81,-0.1
2019-08-02 01:20:00,10.2,253.95,10.33,253.53,3280.98,15.0,10.26,253.67,2913.68,24.9,9.93,254.31,3492.44,-0.1,10.35,253.07,3473.18,0.1
2019-08-02 01:30:00,9.49,253.63,9.54,252.9,2745.79,9.9,9.53,253.26,2348.88,25.1,9.6,253.82,2820.3,0.1,9.48,255.57,2790.75,-0.0
2019-08-02 01:40:00,9.05,254.06,9.02,255.47,2298.43,14.9,8.82,255.36,2034.43,25.0,8.95,255.16,2441.23,-0.1,9.14,253.59,2426.99,-0.0
2019-08-02 01:50:00,8.73,254.88,8.79,256.3,1958.8,20.1,8.78,254.36,1957.95,20.0,8.69,255.01,2184.65,-0.1,8.58,256.11,2180.64,0.0
2019-08-02 02:00:00,8.66,254.76,8.56,253.82,1786.19,25.0,8.63,253.69,2011.11,15.0,8.56,254.03,2130.09,0.1,8.64,254.46,2134.53,-0.1
2019-08-02 02:10:00,8.9,253.95,9.1,253.35,2071.56,19.9,8.87,254.5,2267.13,10.2,8.72,253.79,2324.06,0.1,8.94,253.36,2322.89,-0.1
2019-08-02 02:20:00,8.84,255.09,8.78,253.76,2140.5,14.8,8.67,255.55,2140.5,15.0,8.77,255.17,2271.17,0.1,9.02,255.52,2266.49,0.0
2019-08-02 02:30:00,9.02,254.8,8.93,256.01,2159.93,20.0,8.9,253.36,2358.02,10.1,9.1,254.31,2407.22,-0.1,9.02,255.32,2414.74,0.1
2019-08-02 02:40:00,8.63,254.43,8.6,253.98,1766.54,25.1,8.61,254.23,1991.25,15.0,8.62,254.75,2111.34,0.0,8.54,253.84,2114.46,0.1
2019-08-02 02:50:00,8.44,254.02,8.5,255.38,1653.02,25.1,8.43,253.28,1933.0,10.1,8.32,253.66,1979.64,-0.2,8.46,255.61,1981.95,0.0
2019-08-02 03:00:00,8.64,253.9,8.7,254.34,1773.51,25.2,8.65,255.67,2117.43,5.1,8.64,252.9,2123.67,-0.1,8.56,253.33,2128.36,0.1
2019-08-02 03:10:00,8.29,254.04,8.38,252.84,1675.36,20.2,8.41,253.09,1832.5,10.1,8.31,253.98,1879.24,0.1,8.24,253.87,1879.14,-0.2
2019-08-02 03:20:00,7.93,254.51,7.96,253.26,1548.09,14.9,7.92,254.95,1547.85,14.9,7.83,253.81,1642.95,-0.0,7.89,253.84,1638.73,-0.1
2019-08-02 03:30:00,8.46,253.81,8.45,254.33,1782.58,20.0,8.44,253.6,1947.2,10.2,8.5,253.97,1994.95,0.0,8.51,253.39,1993.94,-0.0
2019-08-02 03:40:00,8.8,254.16,8.94,253.86,2111.22,15.0,8.93,252.89,2110.96,15.0,8.68,255.38,2248.19,-0.0,8.86,253.45,2241.35,-0.1
2019-08-02 03:50:00,8.64,254.43,8.71,256.48,1899.49,20.1,8.53,253.77,2069.86,10.0,8.78,254.36,2121.33,0.1,8.65,254.75,2124.17,0.0
2019-08-02 04:00:00,8.46,254.3,8.43,254.37,1878.55,15.2,8.66,254.51,1987.78,4.9,8.3,255.65,1995.04,0.0,8.49,254.76,1993.87,0.1
2019-08-02 04:10:00,8.68,254.38,8.71,254.17,2100.14,10.1,8.67,255.09,2163.91,-0.1,8.68,252.24,2159.28,-0.0,8.81,255.79,2152.65,-0.1
2019-08-02 04:20:00,8.72,254.71,8.66,252.99,2050.81,14.9,8.91,255.33,2178.85,5.0,8.9,254.05,2183.27,0.0,8.78,255.25,2186.46,0.0
2019-08-02 04:30:00,8.75,255.08,8.77,257.32,1971.55,19.9,8.81,256.3,2153.74,9.8,8.67,255.96,2197.29,-0.0,8.64,255.84,2205.47,-0.2
2019-08-02 04:40:00,8.82,255.78,8.74,254.88,1888.43,25.0,8.77,254.81,2126.12,15.1,9.0,255.86,2231.49,0.0,8.86,255.77,2241.28,-0.0
2019-08-02 04:50:00,8.74,256.93,8.65,255.42,1964.64,20.0,8.92,256.2,2145.94,9.8,8.75,257.77,2137.72,-0.1,8.7,256.43,2166.12,-0.1
2019-08-02 05:00:00,8.87,256.87,8.8,256.49,1920.3,24.9,8.96,255.31,2293.34,4.8,8.88,257.8,2228.61,0.1,8.92,256.48,2281.86,-0.1
2019-08-02 05:10:00,8.88,257.67,8.87,258.04,1926.75,24.9,9.04,258.42,2316.96,0.1,8.75,256.94,2188.36,-0.1,8.68,258.46,2288.98,-0.0
2019-08-02 05:20:00,8.71,256.84,8.78,257.01,1818.28,25.1,8.85,256.52,2170.99,5.0,8.54,256.97,2109.69,0.2,8.67,256.19,2161.15,-0.2
2019-08-02 05:30:00,8.56,257.23,8.69,257.0,1847.4,20.0,8.7,258.05,2072.27,0.1,8.5,256.36,1994.36,-0.0,8.67,257.63,2053.52,-0.1
2019-08-02 05:40:00,8.57,257.12,8.69,257.47,1728.46,25.0,8.51,254.27,2063.96,4.9,8.7,257.59,1996.33,0.0,8.52,256.55,2049.15,0.1
2019-08-02 05:50:00,8.69,257.3,8.66,257.33,1805.6,24.8,8.54,257.16,2171.18,-0.2,8.75,256.99,2070.37,-0.1,8.88,258.6,2150.76,0.0
2019-08-02 06:00:00,8.54,258.12,8.61,258.15,1709.97,25.0,8.5,255.7,2042.21,5.1,8.58,256.79,1917.19,-0.2,8.5,258.79,2001.5,-0.2
2019-08-02 06:10:00,8.42,258.14,8.63,258.74,1641.63,25.0,8.49,256.14,1919.97,10.0,8.35,257.09,1836.84,-0.1,8.44,257.17,1892.36,0.0
2019-08-02 06:20:00,8.65,257.99,8.41,257.29,1906.62,19.9,8.69,258.07,2004.15,14.9,8.86,259.15,2013.7,-0.1,8.7,258.01,2026.22,0.2
2019-08-02 06:30:00,8.5,258.0,8.57,258.0,1686.83,24.9,8.52,258.32,1808.1,19.9,8.25,257.19,1899.79,-0.1,8.5,259.09,1900.79,-0.1
2019-08-02 06:40:00,8.99,257.86,8.99,256.96,1996.91,24.9,8.89,259.18,2253.5,15.0,8.89,257.46,2257.06,0.1,8.98,257.17,2285.6,-0.1
2019-08-02 06:50:00,8.75,258.34,8.68,259.07,1843.75,25.0,8.57,257.37,1971.05,20.1,8.72,260.02,2038.91,0.1,8.78,258.93,2040.39,-0.1
2019-08-02 07:00:00,8.92,257.93,9.02,259.32,1951.94,24.9,9.18,254.43,2200.77,15.2,8.83,259.31,2199.5,-0.1,9.2,258.91,2227.83,-0.0
2019-08-02 07:10:00,8.38,258.24,8.33,257.76,1619.99,24.9,8.48,257.9,1729.85,19.8,8.08,260.32,1802.2,0.2,8.27,257.97,1804.07,-0.1
2019-08-02 07:20:00,8.42,257.87,8.21,258.92,1755.72,20.1,8.58,258.57,1641.89,24.9,8.43,258.09,1868.14,0.0,8.29,258.23,1843.53,0.0
2019-08-02 07:30:00,8.12,258.62,8.16,258.35,1659.15,14.8,8.22,260.23,1473.91,24.9,8.28,257.71,1652.42,-0.2,8.27,257.38,1603.17,-0.1
2019-08-02 07:40:00,8.53,258.69,8.58,257.66,1827.82,20.1,8.45,260.85,1703.97,25.1,8.54,258.57,1882.94,-0.2,8.63,259.73,1850.5,-0.1
2019-08-02 07:50:00,8.55,259.34,8.66,260.04,1937.69,14.9,8.46,260.17,1715.77,25.0,8.59,259.46,1871.45,-0.2,8.54,260.56,1800.14,0.0
2019-08-02 08:00:00,8.58,259.2,8.58,257.74,2027.42,10.1,8.43,257.7,1861.0,20.0,8.49,257.48,1947.02,0.1,8.52,259.57,1857.71,-0.1
2019-08-02 08:10:00,8.77,260.17,8.82,260.85,2216.92,5.0,8.8,259.44,1856.71,24.9,8.51,259.78,2045.82,0.1,8.87,261.11,1844.44,-0.1
2019-08-02 08:20:00,9.24,259.46,9.39,258.48,2535.33,10.0,9.31,258.89,2169.83,24.9,9.24,259.42,2401.28,-0.0,9.18,260.48,2258.04,-0.1
2019-08-02 08:30:00,9.59,259.28,9.61,260.14,2733.29,15.0,9.47,260.16,2596.61,20.1,9.67,258.05,2648.39,0.2,9.37,258.85,2577.69,0.0
2019-08-02 08:40:00,10.06,259.02,10.09,258.63,3264.96,10.0,9.92,258.6,2796.62,25.1,10.07,258.99,3162.32,-0.1,10.07,259.06,3002.54,-0.1
2019-08-02 08:50:00,9.6,259.61,9.55,259.0,2901.86,5.1,9.63,259.6,2604.15,20.0,9.7,259.66,2749.23,0.0,9.7,259.5,2544.8,0.2
2019-08-02 09:00:00,9.45,259.36,9.39,259.75,2789.17,0.2,9.57,258.74,2616.48,15.0,9.46,260.16,2697.13,-0.0,9.45,258.78,2515.62,0.2
2019-08-02 09:10:00,9.2,258.19,9.18,258.67,2575.92,0.2,9.36,256.9,2501.23,9.9,9.25,259.17,2535.08,0.0,9.33,257.99,2470.18,0.0
2019-08-02 09:20:00,9.04,257.77,9.12,258.17,2422.8,5.0,8.98,258.4,2422.68,5.0,8.94,257.96,2393.53,0.0,8.86,260.19,2391.0,-0.0
2019-08-02 09:30:00,8.73,258.11,8.66,257.59,2202.44,0.2,8.7,257.46,2201.73,-0.1,8.66,259.95,2169.05,0.0,8.67,258.51,2167.19,0.0
2019-08-02 09:40:00,8.18,256.83,8.14,256.23,1798.96,4.9,8.2,257.43,1798.91,5.2,8.13,258.01,1793.48,0.1,8.21,257.27,1791.07,0.1
2019-08-02 09:50:00,8.24,257.23,8.28,257.57,1798.94,10.0,8.25,256.92,1798.61,9.9,8.14,255.81,1812.4,0.1,8.22,255.99,1809.2,0.1
2019-08-02 10:00:00,8.03,256.89,8.02,257.74,1698.54,5.1,7.97,257.55,1606.2,15.0,8.2,256.27,1692.93,0.0,8.08,256.24,1667.65,-0.0
2019-08-02 10:10:00,7.87,257.54,7.89,257.21,1614.13,0.2,7.75,257.74,1569.27,10.0,7.82,258.94,1598.21,0.1,7.93,256.22,1569.98,-0.2
2019-08-02 10:20:00,8.14,257.25,8.02,257.16,1771.64,5.1,8.1,256.56,1771.71,5.0,8.15,256.96,1759.77,-0.0,8.33,257.42,1757.52,0.1
2019-08-02 10:30:00,8.0,258.3,8.04,258.64,1691.91,0.0,8.11,258.19,1691.4,0.0,8.01,257.82,1664.52,-0.1,8.03,257.53,1663.7,-0.1
2019-08-02 10:40:00,8.26,258.44,8.34,256.81,1866.16,-0.0,8.36,257.12,1852.25,4.9,8.21,261.21,1831.44,-0.0,8.33,257.87,1806.94,0.1
2019-08-02 10:50:00,8.38,258.05,8.41,259.55,1934.06,4.8,8.22,257.51,1893.14,10.0,8.61,256.74,1902.74,-0.1,8.39,258.19,1875.16,0.1
2019-08-02 11:00:00,7.75,258.81,7.81,258.72,1497.85,10.0,7.79,258.48,1442.91,15.1,7.83,258.8,1452.15,0.2,7.74,259.36,1413.69,-0.1
2019-08-02 11:10:00,7.43,258.38,7.36,260.85,1348.98,5.1,7.48,258.57,1207.57,20.1,7.48,259.89,1316.17,-0.0,7.41,259.13,1249.67,0.1
2019-08-02 11:20:00,7.62,257.84,7.53,258.13,1421.41,10.0,7.63,258.81,1371.98,14.9,7.71,257.69,1414.14,0.0,7.76,257.69,1390.68,-0.1
2019-08-02 11:30:00,7.79,257.42,7.94,256.94,1465.95,15.0,7.76,255.15,1521.65,9.8,7.99,259.42,1511.79,0.0,7.85,256.7,1523.39,0.0
2019-08-02 11:40:00,7.93,257.84,8.01,257.0,1468.62,19.9,7.95,258.37,1638.94,5.0,8.01,257.69,1561.36,0.0,7.96,258.85,1612.73,0.0
2019-08-02 11:50:00,8.08,257.53,8.04,255.66,1636.21,14.9,8.13,259.45,1693.16,9.9,8.16,257.68,1680.18,-0.0,7.98,257.01,1693.54,-0.1
2019-08-02 12:00:00,8.31,256.72,8.39,257.39,1687.3,20.0,8.25,254.48,1886.71,4.8,8.3,256.91,1846.54,-0.0,8.2,256.88,1879.98,-0.2
2019-08-02 12:10:00,8.87,257.55,8.87,257.56,2163.45,15.1,8.91,255.78,2308.61,0.1,8.97,256.34,2225.34,0.2,8.94,257.83,2284.56,0.1
2019-08-02 12:20:00,9.26,257.69,9.14,258.67,2551.95,10.2,9.24,258.4,2627.57,-0.1,9.14,256.93,2551.1,0.0,9.3,257.94,2596.28,-0.3
2019-08-02 12:30:00,9.14,256.3,9.23,256.92,2365.41,15.1,9.05,255.93,2506.22,5.0,9.15,255.44,2482.28,0.0,9.41,257.4,2505.28,0.0
2019-08-02 12:40:00,8.5,256.77,8.34,255.42,1973.48,9.8,8.53,256.72,2028.72,-0.1,8.53,256.31,1998.89,-0.0,8.22,258.8,2016.75,-0.1
2019-08-02 12:50:00,8.48,256.35,8.47,255.97,1891.55,15.1,8.49,257.4,2015.09,0.1,8.46,255.82,1983.32,0.2,8.35,255.94,2006.38,0.2
2019-08-02 13:00:00,7.95,255.73,7.75,255.93,1480.06,20.0,7.89,252.62,1651.09,4.9,8.01,254.9,1638.44,-0.0,7.92,255.74,1653.34,-0.3
2019-08-02 13:10:00,8.17,255.6,8.13,256.23,1687.99,14.9,8.2,254.42,1752.38,10.0,8.37,255.45,1787.03,-0.0,8.23,254.23,1790.44,-0.1
2019-08-02 13:20:00,8.3,255.31,8.34,254.67,1681.76,19.8,8.2,255.27,1772.08,15.0,8.43,254.86,1872.72,-0.0,8.19,256.23,1875.33,-0.1
2019-08-02 13:30:00,7.83,254.76,7.92,255.55,1321.94,25.2,7.7,253.67,1546.06,9.9,7.95,255.14,1576.62,-0.0,7.83,254.98,1583.15,0.0
2019-08-02 13:40:00,7.45,254.57,7.36,252.97,1134.77,24.9,7.51,255.79,1284.34,15.1,7.48,255.82,1357.3,-0.0,7.41,253.18,1359.77,-0.1
2019-08-02 13:50:00,7.54,254.21,7.61,254.85,1264.21,20.1,7.6,253.45,1263.93,20.1,7.39,254.13,1409.75,0.2,7.61,254.12,1406.0,-0.0
2019-08-02 14:00:00,7.6,253.91,7.6,253.72,1207.87,25.1,7.71,254.72,1208.14,25.2,7.74,253.96,1445.98,0.1,7.47,254.11,1442.85,0.1
2019-08-02 14:10:00,8.18,253.63,8.15,253.18,1612.13,19.9,8.14,250.77,1507.31,25.1,8.21,254.61,1806.98,0.2,8.28,254.8,1799.69,0.1
2019-08-02 14:20:00,8.16,253.29,8.19,255.09,1496.47,25.0,8.29,252.69,1600.72,20.2,8.11,254.1,1793.1,0.1,8.05,252.09,1790.35,-0.0
2019-08-02 14:30:00,8.44,253.21,8.39,253.55,1653.69,25.2,8.23,253.87,1653.14,25.0,8.4,251.67,1983.38,0.1,8.44,252.33,1978.42,-0.1
2019-08-02 14:40:00,8.53,253.0,8.53,252.88,1703.72,25.0,8.5,251.32,1828.05,19.7,8.48,253.03,2045.83,-0.2,8.4,254.0,2040.47,-0.0
2019-08-02 14:50:00,8.95,253.0,9.0,254.77,2108.87,19.9,8.89,252.38,2222.94,14.8,8.84,253.78,2366.52,0.1,8.94,251.61,2357.06,0.0
2019-08-02 15:00:00,8.85,252.69,8.82,252.59,1907.66,25.1,8.96,250.76,2228.73,10.0,8.88,251.44,2290.87,-0.1,8.76,254.64,2284.78,0.1
2019-08-02 15:10:00,9.25,252.2,9.3,253.14,2328.85,19.9,9.48,250.17,2449.65,14.8,9.4,251.92,2616.53,0.1,9.47,253.75,2593.43,0.0
2019-08-02 15:20:00,9.7,251.37,9.49,250.1,2508.04,24.9,9.59,251.68,2686.56,19.8,9.71,253.34,3015.53,-0.0,9.78,251.88,2984.94,-0.1
2019-08-02 15:30:00,9.8,251.89,9.71,252.77,2768.23,20.0,9.72,252.8,2587.89,24.9,9.68,251.5,3108.79,0.2,9.74,250.92,3073.81,0.1
2019-08-02 15:40:00,9.77,251.29,9.77,250.02,2563.95,25.0,9.77,252.09,2744.25,19.9,9.79,250.97,3081.27,0.0,9.68,249.49,3049.1,0.2
2019-08-02 15:50:00,10.02,251.35,9.97,252.21,2764.16,25.1,10.08,251.91,2764.18,25.1,10.18,251.61,3315.92,0.1,9.92,250.57,3284.4,0.0
2019-08-02 16:00:00,10.33,251.38,10.23,251.29,3238.11,20.0,10.48,252.31,3237.93,19.9,10.32,252.23,3632.95,0.1,10.48,249.21,3575.0,-0.0
2019-08-02 16:10:00,10.84,251.64,10.97,252.2,3924.45,14.9,10.78,252.06,3492.45,24.8,10.86,250.99,4183.77,-0.1,11.0,252.23,4095.65,0.1
2019-08-02 16:20:00,10.87,251.63,10.84,252.73,3760.94,19.9,10.78,251.28,3760.85,20.1,10.92,251.8,4217.0,0.0,10.85,253.04,4162.91,-0.0
2019-08-02 16:30:00,11.3,251.06,11.35,250.8,3943.29,25.1,11.21,249.71,4429.36,15.0,11.24,249.62,4717.1,0.1,11.41,251.13,4661.21,-0.0
2019-08-02 16:40:00,11.57,250.53,11.55,251.91,4227.66,25.0,11.54,249.86,4907.66,10.1,11.62,251.71,5000.68,0.0,11.53,250.06,4954.96,0.3
2019-08-02 16:50:00,11.88,250.55,11.96,249.62,4562.93,24.9,11.93,251.0,5000.02,15.0,11.74,251.09,5000.36,0.0,11.84,250.53,5000.37,0.0
2019-08-02 17:00:00,12.01,251.31,12.1,250.64,4707.77,25.1,12.12,249.71,5000.76,9.7,12.08,251.91,5000.04,0.0,11.98,249.37,5000.91,0.1
2019-08-02 17:10:00,12.07,251.33,12.19,251.18,4775.11,25.0,12.12,250.64,5000.56,4.8,12.0,250.41,5000.47,-0.2,12.13,252.54,5000.62,0.1
2019-08-02 17:20:00,11.87,251.15,11.88,251.46,4551.32,24.8,11.8,252.3,5000.95,-0.0,12.03,250.82,5000.05,-0.0,11.97,252.26,5000.72,0.1
2019-08-02 17:30:00,11.42,251.61,11.44,252.1,4070.3,25.0,11.42,252.77,4860.14,0.0,11.44,252.14,4859.51,-0.1,11.36,253.23,4823.35,0.0
2019-08-02 17:40:00,11.1,252.55,11.0,252.64,4000.58,19.9,10.89,253.42,4448.62,5.0,11.12,252.72,4477.16,0.0,11.12,253.49,4450.76,0.1
2019-08-02 17:50:00,10.59,251.65,10.84,251.48,3258.18,25.0,10.62,253.0,3905.0,0.1,10.38,250.98,3903.6,0.2,10.53,251.45,3873.59,-0.1
2019-08-02 18:00:00,10.82,251.91,10.89,252.54,3473.21,25.1,10.71,250.98,4133.52,4.7,10.77,251.04,4160.82,0.1,10.79,252.49,4136.55,0.2
2019-08-02 18:10:00,10.78,252.37,10.96,252.06,3434.55,25.0,10.88,252.26,4002.18,10.0,10.78,249.86,4114.69,0.2,10.54,251.33,4099.34,0.0
2019-08-02 18:20:00,10.33,252.07,10.3,251.63,3028.97,25.1,10.27,253.86,3608.58,5.1,10.36,250.12,3631.9,-0.0,10.26,251.67,3612.8,-0.1
2019-08-02 18:30:00,10.39,252.25,10.4,253.02,3081.96,25.2,10.33,252.52,3695.43,0.1,10.3,251.13,3692.28,0.1,10.47,251.7,3677.77,-0.1
2019-08-02 18:40:00,10.22,252.84,10.05,253.23,2931.52,25.0,10.2,253.03,3521.32,-0.0,10.38,253.13,3516.19,-0.3,10.19,250.69,3510.41,0.2
2019-08-02 18:50:00,10.13,252.54,10.13,251.19,2852.94,24.9,10.16,252.73,3404.05,5.0,10.21,253.55,3424.72,-0.1,10.12,252.9,3415.07,0.0
2019-08-02 19:00:00,10.7,252.45,10.81,252.78,3593.51,20.0,10.67,250.81,4027.93,0.0,10.68,253.61,4025.85,-0.0,10.69,253.02,3999.22,0.1
2019-08-02 19:10:00,10.77,251.78,10.79,252.13,3847.39,14.9,10.83,251.21,4077.55,5.1,10.71,252.27,4105.13,0.0,10.75,250.75,4027.52,0.1
2019-08-02 19:20:00,10.95,251.78,11.07,251.28,4191.1,10.0,10.92,252.02,4191.31,10.0,11.08,253.43,4307.51,0.0,11.14,251.19,4179.05,0.1
2019-08-02 19:30:00,10.79,252.37,10.78,252.38,4100.48,5.0,10.68,252.1,3869.37,14.9,10.78,254.07,4128.33,-0.1,10.89,251.9,3990.76,-0.0
2019-08-02 19:40:00,10.76,253.0,10.84,252.42,3980.36,10.0,10.75,254.41,3980.03,9.9,10.75,254.41,4093.11,-0.1,10.82,251.99,4041.16,-0.1
2019-08-02 19:50:00,11.03,253.32,10.97,253.89,4367.95,5.0,10.93,253.49,4132.28,15.0,10.88,253.16,4395.38,0.0,11.06,252.75,4323.52,-0.0
2019-08-02 20:00:00,11.3,254.34,11.19,254.37,4589.57,10.1,11.38,255.28,4589.37,10.2,11.26,254.27,4710.9,-0.1,11.3,256.01,4691.52,0.2
2019-08-02 20:10:00,12.13,254.06,12.13,254.92,5000.3,5.1,12.2,253.46,5000.02,4.8,12.0,254.49,5000.32,-0.1,12.05,254.94,5000.82,-0.0
2019-08-02 20:20:00,12.69,253.0,12.8,253.97,5000.38,9.8,12.64,253.22,5000.07,10.1,12.69,255.54,5000.27,0.0,12.73,252.87,5000.53,0.0
2019-08-02 20:30:00,12.88,253.03,12.96,252.71,5000.67,5.1,12.77,254.38,5000.91,5.1,12.81,252.33,5000.23,0.0,12.88,252.16,5000.96,-0.0
2019-08-02 20:40:00,12.21,252.96,12.2,253.32,5000.64,9.9,12.23,251.82,5000.32,10.0,12.08,253.44,5000.49,0.0,12.17,255.05,5000.82,-0.0
2019-08-02 20:50:00,12.47,252.93,12.48,252.69,5000.31,15.0,12.49,250.92,5000.2,5.1,12.39,253.04,5000.89,-0.0,12.37,252.5,5000.34,0.0
2019-08-02 21:00:00,12.76,252.69,12.76,253.4,5000.2,20.0,12.82,253.51,5000.87,0.1,12.71,252.52,5000.99,0.0,12.86,252.77,5000.92,0.1
2019-08-02 21:10:00,12.51,252.8,12.48,252.78,5000.08,15.0,12.48,252.08,5000.5,5.0,12.58,253.49,5000.08,-0.1,12.4,251.29,5000.27,0.1
2019-08-02 21:20:00,12.06,253.12,11.96,253.88,5000.14,10.0,12.05,251.89,5000.94,-0.1,11.98,252.07,5000.02,-0.1,12.14,253.22,5000.55,-0.1
2019-08-02 21:30:00,12.15,253.01,11.97,255.47,5000.86,5.1,12.14,254.46,5000.68,-0.0,12.15,252.12,5000.49,-0.1,12.1,252.11,5000.49,0.1
2019-08-02 21:40:00,12.03,252.8,11.93,252.83,5000.66,10.1,12.09,252.7,5000.47,0.1,11.82,252.31,5000.97,-0.0,12.27,254.13,5000.32,0.1
2019-08-02 21:50:00,12.01,252.74,11.97,254.28,5000.91,14.9,12.05,252.93,5000.14,5.0,11.83,253.93,5000.43,0.1,12.01,253.01,5000.68,-0.2
2019-08-02 22:00:00,11.83,252.59,11.9,251.41,4809.87,20.0,11.96,251.92,5000.83,9.8,12.02,253.12,5000.54,0.0,11.83,252.99,5000.68,0.0
2019-08-02 22:10:00,11.66,252.87,11.66,254.01,4847.44,14.9,11.7,251.57,4848.15,15.1,11.7,254.92,5000.84,0.1,11.98,252.81,5000.45,-0.0
2019-08-02 22:20:00,11.81,253.7,11.75,255.03,4787.26,20.0,11.84,253.32,4786.8,20.1,11.9,254.03,5000.54,0.1,11.88,252.81,5000.64,-0.1
2019-08-02 22:30:00,12.37,253.89,12.4,255.41,5000.78,25.0,12.41,255.18,5000.66,25.0,12.38,253.12,5000.69,-0.0,12.18,252.58,5000.65,-0.1
2019-08-02 22:40:00,12.31,255.14,12.41,255.49,5000.47,19.9,12.23,255.67,5000.83,19.9,12.27,254.33,5000.18,0.2,12.34,256.07,5000.06,0.3
2019-08-02 22:50:00,12.76,254.92,12.89,256.04,5000.41,24.9,12.71,256.16,5000.79,25.0,12.64,256.05,5000.0,0.0,12.78,254.84,5000.81,0.0
2019-08-02 23:00:00,12.92,254.63,13.08,254.58,5001.0,24.9,12.84,254.59,5000.07,25.2,12.98,255.5,5000.31,0.0,12.85,254.73,5000.98,0.1
2019-08-02 23:10:00,13.11,255.53,13.09,253.77,5000.46,20.0,13.15,255.82,5000.94,25.0,12.92,256.41,5000.81,-0.0,13.12,255.17,5000.44,0.2
2019-08-02 23:20:00,13.51,255.15,13.54,255.41,5000.47,14.9,13.53,254.97,5000.72,25.1,13.45,255.9,5000.48,-0.1,13.32,254.1,5000.07,-0.2
2019-08-02 23:30:00,13.52,255.28,13.45,254.81,5000.61,19.9,13.63,255.05,5000.61,25.0,13.58,254.8,5000.55,0.0,13.47,253.63,5000.8,-0.1
2019-08-02 23:40:00,13.73,255.99,13.65,255.99,5000.27,25.0,13.81,255.04,5000.52,25.0,13.56,256.21,5000.85,-0.1,13.7,257.23,5000.5,0.2
2019-08-02 23:50:00,13.82,257.15,13.69,256.25,5000.34,25.0,13.95,255.54,5000.8,24.9,13.61,256.29,5000.7,-0.1,13.75,258.72,5000.53,0.1
2019-08-03 00:00:00,13.73,256.48,13.87,256.8,5000.1,19.9,13.86,257.11,5000.63,25.0,13.87,257.08,5000.42,0.1,13.87,258.29,5000.01,-0.1
2019-08-03 00:10:00,13.7,256.46,13.74,256.35,5000.92,15.0,13.48,255.34,5000.73,19.9,13.68,255.81,5000.43,0.2,13.78,257.24,5000.82,-0.0
2019-08-03 00:20:00,13.88,256.31,13.89,256.13,5000.13,20.0,13.83,256.19,5000.46,15.1,13.9,255.56,5000.97,0.1,13.65,258.04,5000.59,-0.0
2019-08-03 00:30:00,13.36,256.64,13.45,257.04,5000.84,15.0,13.61,257.15,5000.06,10.1,13.35,256.33,5000.94,-0.0,13.37,256.03,5000.46,-0.0
2019-08-03 00:40:00,13.34,255.94,13.49,256.54,5000.1,10.0,13.48,256.88,5000.05,15.2,13.36,258.02,5000.42,-0.0,13.32,255.74,5000.49,0.1
2019-08-03 00:50:00,13.94,256.38,14.01,257.1,5000.37,15.0,13.89,256.19,5000.14,20.1,14.24,255.95,5000.38,0.0,13.98,256.23,5000.01,-0.1
2019-08-03 01:00:00,14.17,256.36,14.11,256.97,5000.03,9.9,14.15,256.14,5000.85,15.0,14.2,255.96,5000.47,-0.0,14.22,255.55,5000.22,0.0
2019-08-03 01:10:00,14.63,256.49,14.68,257.11,5000.56,5.1,14.72,256.39,5000.1,20.1,14.64,254.7,5000.08,0.0,14.8,256.18,5000.93,0.0
2019-08-03 01:20:00,14.68,257.3,14.8,258.07,5000.28,0.0,14.82,256.73,5000.93,14.8,14.6,256.45,5000.64,0.1,14.62,256.94,5000.56,-0.0
2019-08-03 01:30:00,14.52,256.63,14.55,257.87,5000.57,0.0,14.69,253.65,5000.36,10.0,14.47,256.81,5000.41,-0.1,14.5,256.04,5000.79,-0.1
2019-08-03 01:40:00,14.8,256.86,14.86,257.05,5000.89,5.0,14.74,255.09,5001.0,15.1,14.74,257.51,5000.28,0.1,14.84,255.71,5000.56,-0.0
2019-08-03 01:50:00,14.7,257.02,14.75,257.38,5000.78,10.0,14.72,257.63,5000.13,10.0,14.78,256.46,5000.1,-0.0,14.56,256.47,5000.03,-0.0
2019-08-03 02:00:00,14.95,256.82,14.99,257.12,5000.29,5.1,15.09,256.58,5000.33,4.9,14.92,257.22,5000.05,-0.1,14.81,255.77,5000.52,-0.1
2019-08-03 02:10:00,15.0,256.86,15.02,258.35,5000.18,10.1,15.0,256.23,5000.32,9.9,14.89,257.26,5000.42,0.1,15.02,258.41,5000.37,-0.1
2019-08-03 02:20:00,14.86,257.31,14.76,256.6,5000.09,4.9,15.06,256.54,5000.01,5.0,14.86,255.46,5000.99,-0.1,14.9,257.59,5000.6,0.1
2019-08-03 02:30:00,14.78,257.06,14.82,258.57,5000.38,-0.1,14.68,256.64,5000.05,10.1,14.75,255.6,5000.01,0.1,14.68,255.94,5000.18,-0.0
2019-08-03 02:40:00,14.89,256.69,14.87,256.94,5000.48,4.8,14.93,255.1,5000.82,5.0,14.9,257.52,5000.92,-0.1,14.77,256.04,5000.31,-0.0
2019-08-03 02:50:00,14.81,256.68,14.89,258.24,5000.08,10.0,14.81,256.67,5000.73,10.0,14.63,256.97,5000.82,-0.0,14.96,257.63,5000.96,-0.0
2019-08-03 03:00:00,14.86,255.75,14.87,256.86,5000.28,14.9,14.93,254.55,5000.49,14.9,14.85,254.58,5000.86,-0.1,14.86,256.03,5000.33,-0.1
2019-08-03 03:10:00,15.0,255.09,14.97,255.51,5000.09,9.8,15.09,253.74,5000.98,20.2,15.11,254.33,5000.48,-0.0,14.88,255.46,5000.54,-0.1
2019-08-03 03:20:00,15.0,255.83,15.15,255.78,5000.97,5.0,15.15,254.51,5000.03,24.9,14.91,256.42,5000.23,-0.0,14.94,255.16,5000.8,0.1
2019-08-03 03:30:00,14.9,256.19,15.01,254.81,5000.45,10.0,14.93,256.64,5000.64,24.9,14.74,256.48,5000.91,-0.0,14.88,256.28,5000.6,-0.1
2019-08-03 03:40:00,14.32,255.53,14.42,254.5,5000.89,5.1,14.32,254.64,5000.96,25.0,14.5,256.86,5000.49,-0.1,14.36,257.22,5000.15,-0.1
2019-08-03 03:50:00,14.25,256.06,14.22,258.12,5000.55,0.1,14.39,255.61,5000.37,19.9,14.41,256.79,5000.89,-0.1,14.25,257.02,5000.74,-0.3
2019-08-03 04:00:00,14.31,255.76,14.17,257.78,5000.54,-0.2,14.19,253.86,5000.95,25.1,14.35,255.66,5000.8,-0.0,14.44,256.58,5000.02,0.2
2019-08-03 04:10:00,14.33,255.73,14.4,256.1,5000.41,0.1,14.23,255.8,5000.8,25.0,14.37,257.15,5000.59,-0.0,14.21,256.98,5000.8,0.1
2019-08-03 04:20:00,14.26,255.31,14.11,254.65,5000.63,5.1,14.1,253.62,5000.11,20.1,14.23,255.69,5000.6,-0.2,14.24,255.5,5000.02,0.1
2019-08-03 04:30:00,14.15,254.87,14.13,256.11,5000.33,0.0,14.2,255.86,5000.25,25.0,14.18,256.55,5000.53,0.3,14.09,256.24,5000.75,-0.1
2019-08-03 04:40:00,14.14,255.28,14.23,254.71,5000.27,4.9,14.07,255.22,5000.92,20.0,14.04,254.13,5000.1,-0.1,14.03,257.4,5000.24,-0.0
2019-08-03 04:50:00,14.02,254.9,14.13,255.23,5000.43,0.0,13.93,254.28,5000.01,25.0,14.32,254.59,5000.61,0.0,14.06,256.24,5000.85,0.1
2019-08-03 05:00:00,13.77,254.99,13.87,256.04,5000.08,0.0,13.88,256.65,5000.23,24.9,13.69,255.15,5000.08,-0.1,13.85,254.25,5000.77,0.1
2019-08-03 05:10:00,13.37,255.19,13.54,254.62,5000.28,4.9,13.52,256.66,5000.87,20.0,13.46,253.09,5000.87,-0.1,13.35,252.81,5000.95,0.1
2019-08-03 05:20:00,13.14,254.81,13.18,254.26,5000.09,-0.1,13.03,253.35,5000.46,25.0,13.14,255.85,5000.84,-0.2,13.23,254.9,5000.38,0.1
2019-08-03 05:30:00,12.87,254.97,12.76,256.0,5000.85,4.9,12.92,252.99,5000.09,25.1,13.0,256.16,5000.14,-0.0,12.86,253.92,5000.71,-0.0
2019-08-03 05:40:00,12.81,255.5,12.86,254.84,5000.66,9.9,12.81,256.69,5000.24,19.9,12.8,255.67,5000.07,0.1,12.85,255.41,5000.02,0.1
2019-08-03 05:50:00,12.94,254.98,12.79,256.13,5000.25,5.0,12.92,255.95,5000.08,25.2,12.91,255.94,5000.9,-0.1,12.98,253.49,5000.48,0.0
2019-08-03 06:00:00,13.44,255.93,13.3,257.08,5000.31,9.9,13.38,255.93,5000.21,25.0,13.43,256.06,5000.57,-0.0,13.47,256.21,5000.67,0.3
2019-08-03 06:10:00,12.85,255.66,12.84,256.31,5000.14,5.0,12.78,255.11,5000.63,20.1,12.8,256.12,5000.34,-0.2,12.91,254.5,5000.74,-0.0
2019-08-03 06:20:00,13.12,255.45,13.18,252.62,5000.1,-0.0,12.96,254.17,5000.73,15.1,13.1,255.37,5000.19,-0.1,13.11,257.73,5000.55,0.0
2019-08-03 06:30:00,12.98,255.53,12.97,253.0,5001.0,0.1,13.05,257.6,5000.09,19.8,13.24,256.1,5000.26,0.1,13.07,256.17,5000.3,0.2
2019-08-03 06:40:00,12.65,255.16,12.68,252.93,5000.99,0.1,12.72,255.94,5000.53,25.1,12.58,254.31,5000.35,-0.1,12.7,254.48,5000.36,0.0
2019-08-03 06:50:00,12.79,255.75,12.92,256.99,5000.74,4.9,12.77,256.36,5000.93,25.1,12.62,256.75,5000.84,0.0,12.72,256.02,5000.98,-0.1
2019-08-03 07:00:00,12.46,255.22,12.39,253.97,5000.81,10.1,12.43,254.75,5000.31,24.8,12.54,253.77,5000.9,0.0,12.42,256.92,5000.43,-0.0
2019-08-03 07:10:00,12.41,255.41,12.45,255.99,5000.93,5.0,12.31,256.5,5000.27,24.9,12.2,255.3,5000.73,-0.0,12.36,254.48,5000.77,-0.1
2019-08-03 07:20:00,11.97,255.94,11.95,255.76,5000.56,10.0,12.03,258.03,4663.37,24.9,11.95,254.5,5000.1,0.0,11.88,255.21,5000.92,0.0
2019-08-03 07:30:00,12.02,255.95,12.08,255.87,5000.28,14.9,11.91,257.29,5000.65,20.0,12.08,255.43,5000.9,0.1,11.98,255.06,5000.44,0.1
2019-08-03 07:40:00,11.8,255.51,11.68,256.32,4776.18,20.0,11.79,254.52,5000.85,15.2,11.84,256.1,5000.61,0.1,11.84,254.69,5000.55,0.0
2019-08-03 07:50:00,11.84,255.98,11.77,256.49,5000.67,14.8,11.87,256.34,4821.43,20.0,11.83,255.08,5000.55,0.0,11.83,254.07,5000.23,0.0
2019-08-03 08:00:00,11.83,256.5,11.91,255.3,5000.2,10.0,11.84,257.17,5000.2,14.9,11.82,257.44,5000.46,-0.1,11.78,255.48,5000.94,-0.1
2019-08-03 08:10:00,11.9,256.65,11.82,256.08,5000.84,5.1,11.88,257.78,5000.63,10.0,11.86,257.51,5000.41,-0.1,11.7,257.3,5000.22,0.0
2019-08-03 08:20:00,11.76,256.45,11.85,256.59,5000.27,9.9,11.69,255.38,5000.63,5.1,11.71,256.26,5000.7,-0.1,11.68,254.87,5000.16,0.3
2019-08-03 08:30:00,12.12,256.53,12.01,257.96,5000.27,15.0,12.02,256.56,5000.48,-0.1,12.01,257.73,5000.73,-0.1,12.18,256.19,5000.4,-0.0
2019-08-03 08:40:00,12.5,256.21,12.77,256.09,5000.75,20.0,12.55,255.13,5000.35,0.2,12.43,254.54,5000.67,-0.2,12.45,256.82,5000.57,-0.0
2019-08-03 08:50:00,12.31,257.19,12.17,257.67,5000.38,25.2,12.39,259.84,5000.3,0.2,12.33,257.02,5000.1,0.1,12.31,257.51,5000.68,-0.0
2019-08-03 09:00:00,12.31,256.75,12.13,255.32,5000.81,20.1,12.38,256.27,5000.93,0.2,12.31,257.2,5000.67,-0.1,12.25,255.78,5000.55,0.1
2019-08-03 09:10:00,12.51,256.69,12.48,257.41,5000.23,24.9,12.42,254.49,5000.29,-0.1,12.42,256.38,5000.27,-0.1,12.69,256.02,5000.03,-0.0
2019-08-03 09:20:00,12.12,255.76,12.14,255.56,4830.8,25.0,12.09,255.38,5000.82,0.1,12.07,256.11,5000.04,0.0,12.18,257.18,5000.88,0.0
2019-08-03 09:30:00,12.24,255.63,12.26,255.0,4965.22,24.9,12.13,256.28,5000.78,-0.0,12.18,254.02,5000.11,0.1,12.17,255.38,5000.93,-0.3
2019-08-03 09:40:00,11.79,255.36,11.75,255.41,4462.73,25.2,11.74,254.15,5000.73,0.1,11.68,254.12,5000.43,-0.0,11.86,255.9,5000.27,-0.1
2019-08-03 09:50:00,11.2,255.67,11.16,254.4,3838.99,25.0,11.28,255.28,4599.16,-0.0,11.17,253.86,4546.07,0.2,11.13,255.93,4590.04,0.1
2019-08-03 10:00:00,11.1,254.37,10.91,257.46,4001.08,20.1,11.14,253.79,4479.56,-0.0,11.14,256.9,4463.4,0.1,10.92,254.68,4472.34,-0.0
2019-08-03 10:10:00,10.54,254.09,10.68,253.2,3617.18,15.0,10.5,255.16,3849.52,-0.0,10.44,254.47,3840.17,-0.0,10.66,253.48,3836.64,-0.0
2019-08-03 10:20:00,10.42,253.73,10.5,253.38,3318.97,20.1,10.43,255.6,3725.58,0.1,10.42,253.25,3717.24,0.0,10.53,252.55,3716.34,0.1
2019-08-03 10:30:00,10.33,253.26,10.45,254.84,3406.28,15.0,10.42,253.32,3633.56,-0.0,10.31,254.1,3629.29,0.1,10.2,253.53,3610.91,0.0
2019-08-03 10:40:00,10.69,253.77,10.62,254.3,3902.54,9.9,10.58,252.0,3988.77,5.0,10.61,254.75,4012.44,-0.0,10.64,251.3,3986.38,0.1
2019-08-03 10:50:00,10.3,253.2,10.3,251.54,3376.0,14.8,10.23,255.3,3502.33,10.1,10.4,255.49,3598.91,0.0,10.36,253.08,3577.16,-0.2
2019-08-03 11:00:00,10.34,252.85,10.35,250.86,3246.62,20.1,10.38,252.4,3619.03,4.9,10.33,253.48,3639.84,-0.1,10.26,252.54,3624.6,0.2
2019-08-03 11:10:00,10.32,252.24,10.3,251.58,3396.55,15.1,10.45,251.22,3522.97,9.8,10.34,251.57,3622.39,-0.3,10.31,253.0,3572.65,-0.1
2019-08-03 11:20:00,10.4,252.28,10.52,251.53,3301.01,19.8,10.4,251.17,3476.96,15.0,10.42,252.14,3703.29,-0.0,10.46,252.05,3674.18,0.0
2019-08-03 11:30:00,10.87,252.48,10.81,252.6,3521.65,25.0,10.89,252.12,3761.62,19.9,10.79,251.7,4214.54,0.1,10.75,251.15,4198.7,-0.2
2019-08-03 11:40:00,11.29,251.75,11.48,252.31,4205.34,20.1,11.25,251.33,4417.04,14.9,11.46,250.97,4704.25,-0.1,11.23,251.21,4651.42,0.0
2019-08-03 11:50:00,11.07,251.27,11.12,250.18,4175.53,14.9,11.06,251.76,4324.27,10.1,11.38,250.78,4444.12,0.0,11.05,253.88,4326.27,0.0
2019-08-03 12:00:00,10.89,250.94,10.91,250.54,4124.59,10.1,10.82,251.35,4211.17,5.0,10.78,250.39,4240.5,0.1,10.96,251.68,4020.95,0.0
2019-08-03 12:10:00,10.82,251.53,10.74,252.31,4133.36,5.1,10.81,250.69,4162.1,-0.1,10.73,249.19,4162.02,-0.2,10.86,253.2,3927.29,-0.0
2019-08-03 12:20:00,10.79,250.25,10.72,248.44,4013.82,10.2,10.69,250.87,4099.95,5.1,10.77,251.45,4128.79,0.0,10.86,250.6,3807.26,0.1
2019-08-03 12:30:00,10.71,250.0,10.77,249.81,3787.26,15.1,10.5,251.36,3924.83,10.0,10.73,250.03,4039.29,0.1,10.74,249.05,3795.0,0.0
2019-08-03 12:40:00,10.65,250.0,10.5,250.9,3544.14,19.9,10.81,248.4,3943.81,5.0,10.81,251.59,3972.28,0.1,10.7,252.08,3811.27,-0.1
2019-08-03 12:50:00,10.39,250.0,10.35,249.67,3081.34,25.1,10.39,249.38,3593.35,10.1,10.21,251.09,3694.59,-0.1,10.32,249.48,3599.06,-0.1
2019-08-03 13:00:00,10.21,250.0,10.26,250.43,2922.88,24.9,10.17,251.68,3486.03,5.0,10.2,251.24,3510.91,0.2,10.09,248.47,3416.42,0.1
2019-08-03 13:10:00,10.2,250.17,10.29,251.16,2913.82,24.9,10.2,251.35,3500.34,0.1,10.29,250.53,3499.89,0.0,10.17,249.89,3416.47,-0.1
2019-08-03 13:20:00,10.3,250.05,10.31,249.16,3002.35,25.0,9.99,249.11,3578.02,4.9,10.46,250.86,3602.6,0.0,10.23,249.35,3510.72,0.0
2019-08-03 13:30:00,10.63,250.83,10.83,250.3,3525.12,20.0,10.66,249.9,3836.78,9.9,10.61,251.96,3949.17,-0.0,10.68,250.68,3854.63,0.1
2019-08-03 13:40:00,11.04,251.22,11.15,250.65,3684.56,25.2,11.18,251.01,4379.24,4.9,11.26,250.74,4408.09,-0.2,10.77,251.43,4362.63,-0.0
2019-08-03 13:50:00,10.87,252.36,10.87,253.68,3520.84,25.2,10.84,252.67,4218.62,-0.1,10.88,252.23,4215.23,0.3,10.99,253.45,4200.14,0.0
2019-08-03 14:00:00,10.82,252.17,10.77,251.35,3473.18,25.0,10.75,251.33,4162.71,-0.0,10.94,251.85,4159.86,0.0,10.75,254.82,4140.85,0.0
2019-08-03 14:10:00,10.48,252.66,10.42,253.59,3160.86,24.9,10.68,252.02,3787.41,-0.0,10.39,251.65,3783.76,-0.0,10.57,253.3,3775.12,-0.1
2019-08-03 14:20:00,10.08,252.76,10.02,253.27,2812.86,24.9,10.08,253.15,3352.55,5.0,10.04,251.91,3372.8,-0.1,10.31,253.65,3365.81,-0.0
2019-08-03 14:30:00,10.17,252.58,10.24,254.25,2887.69,24.9,10.07,251.02,3469.94,0.1,10.07,252.83,3465.88,-0.0,10.19,252.54,3456.4,0.0
2019-08-03 14:40:00,10.32,252.85,10.41,253.01,3228.58,20.0,10.45,254.26,3597.91,4.9,10.36,250.72,3619.92,-0.1,10.26,253.71,3604.36,0.1
2019-08-03 14:50:00,9.83,252.82,9.87,254.62,2940.68,15.1,9.72,252.54,3051.18,9.9,9.79,253.72,3136.04,-0.0,9.74,253.74,3109.24,0.1
2019-08-03 15:00:00,9.34,252.9,9.27,252.21,2395.12,20.0,9.28,253.25,2524.8,14.9,9.55,253.15,2691.76,-0.1,9.38,251.02,2679.38,0.0
2019-08-03 15:10:00,9.11,252.85,9.27,253.0,2076.06,25.0,8.98,253.43,2225.91,20.1,9.01,252.32,2494.88,0.0,9.07,250.6,2487.54,0.0
2019-08-03 15:20:00,9.19,252.93,9.08,253.25,2133.42,25.1,9.18,254.12,2133.85,24.9,9.24,254.25,2562.53,0.1,9.16,253.02,2554.79,-0.1
2019-08-03 15:30:00,9.4,252.57,9.42,252.15,2439.98,20.0,9.46,253.66,2439.86,20.0,9.45,253.95,2743.59,-0.1,9.45,253.95,2726.1,0.1
2019-08-03 15:40:00,9.39,251.88,9.22,253.18,2277.4,24.7,9.31,252.27,2566.04,14.9,9.5,250.69,2736.11,0.1,9.46,251.86,2718.5,-0.0
2019-08-03 15:50:00,9.55,252.18,9.54,253.43,2563.58,19.9,9.52,251.55,2797.13,10.0,9.46,253.9,2874.08,-0.2,9.39,251.74,2849.15,-0.0
2019-08-03 16:00:00,9.49,251.66,9.64,252.73,2650.07,15.0,9.46,252.11,2803.85,5.1,9.5,251.21,2822.36,-0.1,9.69,251.88,2763.01,0.2
2019-08-03 16:10:00,9.65,251.59,9.74,249.81,2645.36,20.0,9.49,253.19,2883.58,9.9,9.72,252.72,2968.51,0.1,9.67,251.8,2926.19,-0.1
2019-08-03 16:20:00,9.63,251.61,9.64,250.2,2766.05,15.2,9.6,249.85,2766.22,14.9,9.73,250.86,2950.83,0.2,9.58,252.9,2881.29,-0.1
2019-08-03 16:30:00,10.04,252.25,10.03,253.04,3245.79,10.1,10.0,251.7,3245.87,10.0,10.21,252.62,3336.22,0.0,10.03,251.84,3261.41,0.2
2019-08-03 16:40:00,9.79,251.8,9.82,250.26,2903.92,15.0,9.88,252.39,3079.87,4.9,9.61,251.38,3100.93,0.1,9.85,253.92,3039.47,0.1
2019-08-03 16:50:00,9.56,251.12,9.51,251.09,2805.84,9.9,9.68,250.52,2885.31,0.0,9.53,248.93,2885.22,-0.0,9.71,251.08,2745.58,-0.1
2019-08-03 17:00:00,9.77,250.29,9.66,249.75,2885.31,15.0,9.78,250.97,3083.06,0.2,9.77,250.75,3082.23,0.1,9.66,249.02,2918.64,-0.0
2019-08-03 17:10:00,9.79,250.66,9.8,250.77,3014.11,10.1,9.87,250.78,3101.98,-0.0,9.82,249.38,3101.63,-0.1,9.78,250.06,2899.02,0.0
2019-08-03 17:20:00,9.77,251.03,9.77,250.86,3060.34,5.1,9.87,251.56,3060.96,5.0,9.87,251.41,3082.53,-0.0,9.68,251.93,2836.98,-0.2
2019-08-03 17:30:00,9.69,251.06,9.7,251.19,3007.44,0.1,9.68,249.11,2920.42,10.1,9.74,251.05,3007.38,0.0,9.86,249.84,2669.58,-0.1
2019-08-03 17:40:00,9.7,251.0,9.77,251.61,2995.7,5.2,9.93,249.86,2825.1,15.0,9.79,251.46,3017.03,0.1,9.67,249.29,2774.4,-0.1
2019-08-03 17:50:00,9.53,251.72,9.55,251.65,2779.87,9.8,9.51,251.46,2547.2,19.9,9.42,250.62,2857.14,0.2,9.47,252.42,2763.37,-0.2
2019-08-03 18:00:00,9.7,251.61,9.6,251.02,2995.44,5.0,9.68,252.32,2508.25,25.0,9.78,249.42,3016.62,0.1,9.66,251.01,2841.64,0.2
2019-08-03 18:10:00,9.97,250.7,9.98,249.63,3181.25,10.1,9.96,250.61,2913.03,20.1,9.83,250.7,3270.08,0.1,9.89,251.22,3070.05,0.1
2019-08-03 18:20:00,10.18,250.79,10.24,249.87,3261.93,15.0,10.11,252.18,3262.66,15.1,10.11,251.33,3480.03,0.0,10.23,251.98,3343.44,0.0
2019-08-03 18:30:00,9.81,251.23,9.69,251.54,2776.93,20.1,9.79,249.6,2776.49,20.0,9.69,253.2,3119.48,-0.3,9.85,251.4,3062.35,-0.0
2019-08-03 18:40:00,9.84,251.07,9.89,250.35,2949.98,15.1,9.91,250.94,2949.94,14.9,9.95,251.56,3148.07,-0.1,9.78,249.73,3046.76,0.0
2019-08-03 18:50:00,9.08,250.77,9.2,251.71,2402.94,10.1,9.02,252.46,2204.3,20.1,8.91,250.71,2473.47,-0.1,8.98,249.1,2325.27,-0.2
2019-08-03 19:00:00,9.09,250.0,9.1,248.93,2328.04,14.8,8.96,250.62,2062.23,25.0,9.08,248.44,2481.85,0.0,9.24,249.51,2329.56,0.1
2019-08-03 19:10:00,8.77,250.44,8.97,250.77,1984.26,20.1,8.71,251.19,1984.94,20.1,8.73,248.95,2232.47,0.0,8.92,250.78,2161.18,-0.0
2019-08-03 19:20:00,8.67,250.21,8.57,251.53,1792.68,24.9,8.56,251.16,1793.03,24.9,8.84,248.91,2156.21,-0.0,8.52,250.75,2104.41,0.1
2019-08-03 19:30:00,9.29,250.14,9.17,250.68,2358.33,20.1,9.4,249.57,2205.22,24.9,9.33,249.27,2653.18,-0.1,9.37,251.53,2551.27,0.1
2019-08-03 19:40:00,9.53,250.0,9.53,250.11,2682.83,15.0,9.49,250.09,2377.5,24.9,9.63,249.74,2857.57,-0.1,9.48,250.09,2684.51,-0.2
2019-08-03 19:50:00,9.83,250.07,9.98,250.71,3051.0,10.0,9.78,250.05,2793.45,19.9,9.81,249.59,3139.11,-0.1,9.7,250.03,2857.94,-0.2
2019-08-03 20:00:00,9.8,250.0,9.79,249.2,2913.57,14.9,9.88,250.0,2588.38,24.9,9.8,248.43,3110.52,-0.0,9.75,248.65,2916.34,0.2
2019-08-03 20:10:00,10.32,250.0,10.27,251.39,3228.32,20.1,10.34,249.98,3229.06,19.9,10.55,249.5,3623.57,0.2,10.19,250.25,3476.68,0.2
2019-08-03 20:20:00,10.08,250.92,10.01,251.61,2812.4,24.9,10.1,250.96,3170.22,15.0,9.95,250.5,3376.69,-0.1,10.33,252.28,3328.29,-0.2
2019-08-03 20:30:00,10.22,250.92,10.26,250.19,2931.71,25.2,10.29,252.01,3138.79,20.0,10.22,250.97,3520.74,0.1,10.23,251.53,3471.16,-0.1
2019-08-03 20:40:00,10.69,250.74,10.66,250.15,3348.07,25.1,10.59,249.6,3347.78,25.1,10.82,251.79,4016.66,0.2,10.58,249.98,3952.65,0.1
2019-08-03 20:50:00,11.22,251.21,11.19,250.6,3859.57,25.0,11.25,252.38,4130.45,20.0,11.32,252.03,4622.16,-0.0,11.33,251.27,4572.86,0.2
2019-08-03 21:00:00,11.38,251.61,11.55,251.23,4028.12,25.0,11.31,251.23,4028.04,25.0,11.31,252.9,4811.4,-0.0,11.23,253.3,4775.49,-0.1
2019-08-03 21:10:00,11.41,251.38,11.39,251.85,4334.48,20.0,11.3,249.69,4059.18,25.0,11.33,252.12,4847.82,0.0,11.36,250.12,4775.93,0.0
2019-08-03 21:20:00,11.34,251.4,11.23,249.56,4475.74,14.8,11.18,249.89,3985.3,24.8,11.36,249.81,4764.83,0.0,11.4,251.75,4651.7,0.0
2019-08-03 21:30:00,11.11,250.58,11.08,249.53,4368.11,10.0,11.02,250.93,4011.61,20.1,11.0,249.44,4491.26,0.1,11.05,251.29,4211.73,-0.1
2019-08-03 21:40:00,11.54,251.65,11.55,250.8,4707.94,15.1,11.58,251.73,4708.06,15.0,11.69,251.06,5000.83,-0.1,11.55,251.94,4907.88,0.2
2019-08-03 21:50:00,11.48,251.11,11.38,251.05,4410.08,19.9,11.46,250.93,4800.96,10.0,11.36,251.84,4930.76,0.1,11.53,251.1,4843.79,0.1
2019-08-03 22:00:00,11.11,251.67,11.19,251.76,3752.76,25.0,11.07,251.35,4219.25,15.1,11.21,250.56,4490.64,0.0,11.24,252.44,4456.51,0.1
2019-08-03 22:10:00,11.08,250.94,11.16,251.6,3979.84,20.3,11.27,251.94,4334.42,10.0,11.12,251.61,4455.84,-0.1,11.16,250.41,4361.68,-0.1
2019-08-03 22:20:00,10.7,251.0,10.83,248.12,3777.54,14.9,10.77,251.33,3777.67,15.2,10.66,250.05,4027.98,0.0,10.61,249.74,3893.14,0.0
2019-08-03 22:30:00,10.5,251.35,10.56,251.91,3704.97,10.0,10.43,251.78,3705.3,10.1,10.47,250.86,3807.17,0.1,10.49,249.81,3655.82,-0.2
2019-08-03 22:40:00,10.38,251.55,10.28,251.17,3659.87,5.0,10.36,251.66,3456.8,15.1,10.33,251.42,3684.94,0.0,10.45,252.11,3476.91,-0.0
2019-08-03 22:50:00,9.95,252.4,9.94,251.85,3251.54,0.0,9.66,250.56,3162.02,9.9,9.9,253.1,3251.52,0.1,10.04,252.25,3080.33,0.1
2019-08-03 23:00:00,9.69,252.47,9.75,252.27,2985.68,5.1,9.62,253.56,2986.06,5.0,9.79,251.74,3007.35,0.1,9.69,251.13,2904.89,-0.0
2019-08-03 23:10:00,9.46,251.77,9.52,251.03,2720.79,10.0,9.58,252.3,2721.18,10.0,9.55,251.89,2796.98,-0.0,9.48,251.42,2707.49,0.0
2019-08-03 23:20:00,9.46,252.37,9.49,254.46,2779.13,5.0,9.44,250.66,2778.7,4.9,9.43,251.57,2797.61,-0.0,9.51,253.27,2699.87,0.1
2019-08-03 23:30:00,9.61,251.46,9.79,251.11,2848.03,10.0,9.65,251.59,2847.41,10.1,9.64,253.11,2932.56,0.0,9.58,251.75,2814.46,-0.0
2019-08-03 23:40:00,9.69,251.35,9.61,251.26,2986.04,4.9,9.85,252.52,2986.07,5.1,9.75,250.75,3007.03,-0.0,9.53,251.77,2807.23,-0.1
2019-08-03 23:50:00,9.79,251.97,9.63,251.24,3101.57,0.0,9.7,251.38,3014.04,10.0,9.62,253.11,3101.12,0.2,9.69,251.84,2882.03,-0.2
2019-08-04 00:00:00,9.92,252.56,9.95,252.44,3223.36,0.2,9.9,254.08,3201.49,5.1,9.92,252.06,3223.58,-0.2,9.76,253.29,3068.56,-0.1
2019-08-04 00:10:00,10.13,252.82,10.02,252.27,3429.11,-0.2,10.07,253.41,3330.21,9.8,10.09,253.42,3428.38,-0.0,10.18,253.03,3287.05,-0.1
2019-08-04 00:20:00,10.15,252.89,9.99,252.34,3424.63,4.9,10.02,253.22,3424.35,5.2,10.09,251.7,3448.4,0.0,9.98,253.7,3363.57,0.0
2019-08-04 00:30:00,10.16,253.47,10.02,254.7,3359.95,10.1,10.18,253.83,3459.98,0.0,10.16,253.86,3456.72,0.0,10.28,252.72,3426.31,0.0
2019-08-04 00:40:00,10.5,254.64,10.66,255.82,3576.55,14.9,10.56,256.51,3808.29,0.1,10.58,254.37,3794.24,0.1,10.44,255.54,3798.61,0.0
2019-08-04 00:50:00,10.69,254.03,10.61,253.85,3902.97,9.9,10.6,254.57,4016.69,-0.1,10.64,253.2,4012.17,0.1,10.52,253.59,3992.83,-0.1
2019-08-04 01:00:00,11.11,254.12,11.06,253.89,4219.82,14.8,11.02,255.2,4460.73,4.9,11.2,255.0,4482.02,-0.1,11.05,255.48,4475.38,0.1
2019-08-04 01:10:00,11.02,254.57,10.96,254.23,4268.77,10.0,11.09,254.11,4386.55,0.1,10.98,255.23,4377.0,-0.1,11.01,256.64,4369.52,-0.1
2019-08-04 01:20:00,10.91,254.88,10.97,253.79,4233.59,5.0,10.85,254.26,4262.76,-0.0,10.8,253.65,4256.63,-0.0,10.76,254.31,4240.25,0.1
2019-08-04 01:30:00,10.62,254.3,10.7,254.16,3827.31,9.9,10.55,255.16,3910.68,5.0,10.41,253.19,3932.15,-0.0,10.46,254.71,3916.69,0.0
2019-08-04 01:40:00,10.76,254.7,10.84,256.23,4067.0,5.0,10.7,253.12,4095.36,0.0,10.76,255.06,4089.95,0.1,10.63,254.41,4070.14,-0.1
2019-08-04 01:50:00,10.93,253.92,10.75,253.2,4168.59,9.9,10.93,251.36,4255.98,4.9,10.95,253.83,4280.21,0.1,11.07,253.31,4257.84,-0.1
2019-08-04 02:00:00,10.75,253.48,10.91,253.79,3827.67,15.0,10.79,253.46,3969.65,10.0,10.78,252.69,4078.66,0.1,10.85,253.52,4060.24,-0.1
2019-08-04 02:10:00,10.57,253.98,10.53,253.74,3776.63,9.9,10.47,254.01,3855.03,4.9,10.67,255.54,3877.93,0.1,10.59,253.87,3856.5,-0.1
2019-08-04 02:20:00,10.11,253.96,10.14,255.86,3197.78,15.2,10.09,253.01,3311.53,10.1,10.06,253.49,3400.35,0.3,10.08,253.16,3390.75,0.2
2019-08-04 02:30:00,10.19,254.08,10.26,256.37,3390.76,9.8,10.33,254.92,3465.03,4.9,10.21,254.63,3485.07,0.0,10.18,253.15,3467.55,-0.1
2019-08-04 02:40:00,10.29,254.34,10.32,253.23,3567.15,5.2,10.17,252.54,3592.38,0.0,10.37,252.99,3589.32,-0.0,10.38,255.32,3563.08,-0.1
2019-08-04 02:50:00,9.94,253.63,10.0,255.02,3153.14,10.0,10.04,253.94,3242.24,0.0,10.02,252.84,3238.53,-0.0,9.89,253.21,3215.27,0.1
2019-08-04 03:00:00,9.63,253.94,9.62,255.14,2766.11,14.8,9.74,253.35,2930.16,5.2,9.49,253.44,2943.93,-0.2,9.66,254.27,2937.72,0.0
2019-08-04 03:10:00,9.36,253.97,9.45,253.81,2409.9,20.1,9.45,253.95,2712.95,0.0,9.36,253.46,2703.15,0.1,9.31,253.87,2706.29,-0.1
2019-08-04 03:20:00,9.53,254.35,9.5,252.94,2378.29,24.8,9.53,254.09,2838.4,4.9,9.49,256.48,2840.87,0.1,9.63,254.3,2851.73,-0.0
2019-08-04 03:30:00,10.07,253.85,9.97,253.01,3003.05,20.0,10.12,253.56,3274.21,10.0,10.26,254.6,3357.12,0.1,10.09,257.33,3355.02,0.1
2019-08-04 03:40:00,9.89,253.93,9.74,253.27,2995.46,15.1,9.77,254.23,3173.48,5.1,9.81,251.88,3187.85,-0.1,9.83,254.99,3181.39,-0.0
2019-08-04 03:50:00,9.72,253.57,9.86,254.93,2702.53,19.8,9.77,254.68,2949.09,10.0,9.79,253.72,3028.11,0.1,9.89,254.33,3023.25,-0.0
2019-08-04 04:00:00,9.7,253.75,9.71,253.33,2508.29,24.9,9.66,252.54,2994.99,5.1,9.75,255.09,3006.21,0.0,9.77,252.9,3010.88,0.2
2019-08-04 04:10:00,9.43,253.42,9.42,252.87,2464.88,19.9,9.55,253.61,2695.59,10.1,9.38,252.04,2765.86,0.1,9.46,254.06,2760.46,0.2
2019-08-04 04:20:00,9.56,252.69,9.62,253.44,2708.46,14.8,9.73,253.13,2864.16,5.2,9.61,252.82,2883.02,0.0,9.56,253.81,2853.75,0.2
2019-08-04 04:30:00,9.69,251.93,9.8,252.29,2920.63,10.0,9.64,252.13,3007.16,-0.0,9.68,252.06,3006.65,-0.1,9.57,250.6,2916.72,-0.1
2019-08-04 04:40:00,9.4,251.78,9.17,252.83,2727.38,5.0,9.5,253.21,2747.24,0.1,9.53,252.35,2746.14,-0.1,9.45,251.53,2605.37,-0.1
2019-08-04 04:50:00,9.17,251.88,9.07,252.79,2475.65,10.0,9.17,251.99,2531.67,5.0,9.15,251.64,2549.84,-0.1,8.99,252.32,2468.83,0.3
2019-08-04 05:00:00,9.08,252.0,9.14,250.74,2455.7,5.0,9.08,253.92,2403.55,10.2,9.21,252.05,2473.37,-0.1,9.15,251.03,2362.24,-0.2
2019-08-04 05:10:00,8.98,251.79,9.03,252.51,2393.34,0.0,9.0,251.14,2245.37,15.1,8.89,251.7,2393.41,-0.1,8.79,249.94,2208.43,0.1
2019-08-04 05:20:00,8.97,253.02,8.96,251.01,2385.59,-0.1,9.08,251.25,2320.29,10.1,8.85,254.09,2385.44,0.1,8.87,253.89,2297.86,0.0
2019-08-04 05:30:00,8.83,253.67,9.0,253.24,2262.11,5.2,8.83,254.49,2133.19,15.0,9.0,254.25,2277.09,-0.1,8.9,252.82,2241.58,0.0
2019-08-04 05:40:00,8.75,253.63,9.08,253.28,2153.61,9.9,8.86,255.1,2153.94,9.9,8.58,254.74,2214.96,0.1,8.69,254.21,2195.76,0.2
2019-08-04 05:50:00,8.5,254.25,8.54,254.05,2015.16,5.2,8.58,254.35,2014.52,5.0,8.55,253.84,2026.45,-0.1,8.45,255.9,2008.72,0.0
2019-08-04 06:00:00,8.44,253.24,8.5,254.13,1988.11,-0.0,8.45,254.72,1988.25,-0.1,8.55,254.23,1987.49,0.1,8.46,253.89,1925.09,-0.1
2019-08-04 06:10:00,8.22,252.61,8.22,252.28,1825.37,5.0,8.2,252.34,1825.94,4.9,8.18,253.63,1838.38,-0.2,8.36,254.43,1781.46,-0.1
2019-08-04 06:20:00,8.57,252.51,8.47,253.1,2021.11,10.0,8.59,252.08,2079.54,0.2,8.55,253.4,2079.3,-0.0,8.64,252.45,2036.64,0.1
2019-08-04 06:30:00,8.47,252.45,8.44,253.56,1995.03,5.1,8.58,254.32,2007.99,-0.1,8.38,253.6,2007.76,0.1,8.45,251.92,1942.64,0.1
2019-08-04 06:40:00,8.09,252.31,8.12,254.22,1699.38,10.0,8.1,252.1,1750.24,-0.0,8.17,251.67,1749.7,-0.0,8.26,251.95,1708.16,0.0
2019-08-04 06:50:00,8.32,252.0,8.22,249.77,1785.08,14.9,8.43,252.2,1906.94,-0.1,8.51,252.74,1905.93,0.1,8.37,253.3,1873.2,0.1
2019-08-04 07:00:00,8.3,252.18,8.42,253.46,1681.91,20.1,8.37,252.57,1879.25,4.8,8.33,253.93,1891.87,-0.0,8.34,252.69,1875.71,0.1
2019-08-04 07:10:00,8.0,251.34,7.97,250.87,1588.91,14.8,8.04,251.13,1692.23,-0.0,8.07,249.68,1691.74,0.1,8.08,251.0,1646.93,0.0
2019-08-04 07:20:00,8.06,250.85,8.12,250.2,1681.4,10.0,8.19,252.44,1729.92,-0.1,8.03,251.31,1730.65,0.0,8.01,252.27,1631.54,-0.0
2019-08-04 07:30:00,7.89,251.21,8.11,250.53,1524.88,15.0,7.97,253.05,1626.5,0.1,8.01,250.14,1626.16,-0.1,7.87,250.59,1578.52,-0.1
2019-08-04 07:40:00,8.22,251.43,8.27,250.13,1785.69,10.1,8.12,250.9,1826.05,5.0,8.25,253.8,1838.49,0.1,8.05,251.61,1761.32,-0.1
2019-08-04 07:50:00,7.97,251.44,7.96,251.93,1571.56,14.9,8.01,252.19,1628.02,10.0,8.04,252.92,1673.33,0.1,7.9,252.62,1632.5,0.0
2019-08-04 08:00:00,7.95,251.79,7.87,251.41,1480.42,20.0,7.87,252.12,1650.15,5.0,7.92,251.82,1661.14,-0.2,7.93,250.35,1641.74,-0.0
2019-08-04 08:10:00,8.19,252.8,8.28,252.53,1700.52,15.0,8.23,252.89,1818.06,-0.0,8.24,253.61,1816.77,-0.0,8.18,254.28,1800.75,0.0
2019-08-04 08:20:00,7.79,254.03,7.62,255.68,1390.3,19.9,7.9,254.88,1566.64,-0.0,7.83,255.31,1559.81,0.2,7.69,252.98,1562.97,0.0
2019-08-04 08:30:00,7.26,253.9,7.3,252.52,1051.24,25.2,7.21,254.26,1268.04,0.2,7.37,252.03,1261.14,0.0,7.07,254.7,1265.67,0.0
2019-08-04 08:40:00,7.15,254.01,7.16,253.81,1074.99,20.1,7.05,251.86,1201.16,4.8,7.3,254.46,1203.84,-0.1,7.25,254.2,1206.31,0.1
2019-08-04 08:50:00,6.78,253.93,6.88,253.14,851.27,25.0,6.88,252.21,1030.44,0.1,6.84,253.34,1023.45,0.1,6.72,253.15,1028.71,0.0
2019-08-04 09:00:00,6.87,253.89,6.92,255.3,950.81,20.0,6.93,252.89,1064.74,5.0,6.89,254.28,1066.95,0.1,7.03,253.67,1068.6,0.0
2019-08-04 09:10:00,7.29,252.76,7.44,252.27,1065.06,25.1,7.3,252.73,1284.22,0.2,7.39,253.12,1281.92,0.2,7.17,253.49,1279.91,-0.2
2019-08-04 09:20:00,7.19,252.5,7.03,251.7,1093.31,20.2,7.17,252.36,1231.06,0.2,7.22,252.85,1229.68,0.0,7.33,251.97,1221.83,0.0
2019-08-04 09:30:00,7.47,252.72,7.32,252.37,1143.04,24.9,7.3,253.17,1378.72,-0.1,7.65,252.59,1377.07,-0.1,7.36,252.55,1374.06,0.0
2019-08-04 09:40:00,7.42,253.22,7.43,253.24,1202.86,19.9,7.42,253.27,1352.33,-0.1,7.57,253.66,1350.13,-0.1,7.39,254.11,1346.93,-0.1
2019-08-04 09:50:00,6.79,253.21,6.78,252.55,967.86,15.0,6.89,253.92,1034.76,-0.1,6.88,252.67,1032.96,0.0,6.79,254.49,1026.54,0.0
2019-08-04 10:00:00,7.35,253.63,7.2,254.17,1278.79,10.1,7.29,252.79,1315.98,0.0,7.5,255.05,1313.73,0.2,7.49,253.57,1303.31,-0.1
2019-08-04 10:10:00,7.61,253.81,7.47,254.63,1448.01,4.8,7.7,254.23,1458.73,-0.2,7.71,255.42,1457.5,0.2,7.54,253.49,1438.05,0.0
2019-08-04 10:20:00,7.86,254.24,7.83,253.36,1563.49,10.1,7.78,253.57,1607.86,-0.2,7.79,255.64,1604.41,-0.1,7.96,255.62,1598.98,0.0
2019-08-04 10:30:00,7.94,255.45,8.0,254.29,1553.66,15.0,8.0,254.08,1656.13,-0.0,7.98,253.5,1641.49,-0.1,7.94,256.19,1651.7,0.2
2019-08-04 10:40:00,8.32,256.3,8.21,256.69,1692.9,20.1,8.19,256.59,1906.34,0.0,8.32,255.63,1865.79,-0.1,8.37,257.05,1898.97,0.0
2019-08-04 10:50:00,8.39,256.34,8.19,256.1,1624.79,24.9,8.14,255.79,1940.66,5.0,8.36,257.4,1905.66,0.1,8.4,256.9,1939.27,-0.1
2019-08-04 11:00:00,8.32,255.87,8.27,255.82,1585.67,25.0,8.13,256.08,1906.81,0.0,8.39,256.02,1871.83,0.0,8.23,255.9,1901.08,-0.1
2019-08-04 11:10:00,8.2,256.53,8.27,255.88,1518.76,24.9,8.2,256.54,1812.17,5.0,8.03,255.69,1772.33,0.1,8.14,256.72,1807.73,0.0
2019-08-04 11:20:00,8.26,256.87,8.31,257.24,1658.57,20.0,8.23,257.39,1866.25,-0.1,8.2,255.99,1807.8,0.0,8.18,257.2,1853.84,0.1
2019-08-04 11:30:00,8.34,257.22,8.26,256.1,1597.53,25.0,8.11,256.3,1906.54,5.1,8.25,256.91,1837.77,0.1,8.2,257.06,1890.94,-0.0
2019-08-04 11:40:00,8.57,256.76,8.64,257.95,1854.11,20.1,8.5,257.65,2020.58,10.0,8.55,257.99,2019.95,-0.1,8.51,256.56,2042.21,-0.0
2019-08-04 11:50:00,8.22,257.36,8.23,256.61,1530.08,24.9,8.11,257.0,1719.05,14.9,8.21,257.75,1750.24,0.0,8.22,256.73,1768.59,0.1
2019-08-04 12:00:00,8.43,256.74,8.26,256.67,1647.54,25.0,8.37,257.71,1926.5,9.9,8.49,255.12,1918.83,0.1,8.34,256.48,1948.29,-0.1
2019-08-04 12:10:00,8.28,256.99,8.25,257.65,1669.6,20.2,8.12,256.15,1865.81,5.0,8.28,257.07,1816.8,-0.2,8.35,259.24,1855.59,-0.0
2019-08-04 12:20:00,8.38,257.09,8.46,258.07,1825.0,14.9,8.36,256.53,1947.87,0.1,8.3,257.4,1894.63,0.1,8.61,258.03,1932.34,-0.0
2019-08-04 12:30:00,8.4,257.47,8.34,257.43,1743.1,19.8,8.38,258.17,1946.89,4.9,8.28,256.83,1876.07,0.1,8.3,257.48,1926.75,0.1
2019-08-04 12:40:00,8.43,257.0,8.44,256.6,1647.25,25.0,8.56,256.14,1926.9,10.0,8.46,256.16,1908.4,0.0,8.34,256.77,1941.71,-0.1
2019-08-04 12:50:00,8.01,257.59,8.11,257.79,1514.82,19.9,7.93,257.22,1685.9,4.9,8.03,256.92,1620.93,0.2,8.13,257.92,1665.82,0.0
2019-08-04 13:00:00,7.94,257.58,7.79,256.76,1376.99,25.0,7.94,258.08,1656.44,0.1,7.85,258.82,1569.21,-0.1,7.93,257.72,1637.05,0.2
2019-08-04 13:10:00,7.93,257.36,7.99,257.93,1468.47,20.0,7.86,256.15,1638.38,5.0,7.79,256.35,1582.94,-0.0,7.88,256.7,1622.76,-0.1
2019-08-04 13:20:00,8.18,257.99,8.17,258.17,1694.28,15.1,8.1,256.29,1811.3,-0.0,8.23,258.4,1722.12,-0.1,8.19,256.63,1783.52,-0.2
2019-08-04 13:30:00,7.78,258.52,7.81,260.35,1516.19,10.0,7.63,259.63,1560.14,0.0,7.85,258.76,1483.74,-0.2,7.73,259.46,1526.09,0.0
2019-08-04 13:40:00,8.1,258.78,8.07,258.37,1743.9,5.1,8.06,257.14,1744.9,5.0,8.27,259.78,1690.42,0.1,8.13,259.06,1687.21,0.0
2019-08-04 13:50:00,8.05,259.13,8.01,257.33,1675.74,10.1,7.98,258.6,1724.0,-0.0,8.12,259.85,1612.64,0.0,8.25,257.31,1669.93,-0.0
2019-08-04 14:00:00,7.7,258.72,7.98,257.72,1413.61,15.0,7.66,258.07,1512.89,-0.1,7.73,260.17,1398.47,0.1,7.87,257.92,1473.04,0.1
2019-08-04 14:10:00,7.66,258.53,7.55,257.04,1444.92,9.8,7.47,258.68,1489.19,-0.1,7.62,257.55,1411.58,-0.2,7.57,256.9,1454.15,-0.0
2019-08-04 14:20:00,8.1,258.96,8.11,260.98,1744.72,5.0,8.22,258.27,1744.88,5.0,7.98,258.27,1682.79,-0.0,8.29,258.35,1679.56,0.4
2019-08-04 14:30:00,7.69,259.04,7.41,258.67,1462.85,10.0,7.81,257.85,1506.56,-0.0,7.84,257.35,1404.58,-0.0,7.61,257.91,1458.36,0.0
2019-08-04 14:40:00,8.17,258.52,8.1,258.24,1791.54,5.1,8.15,258.25,1791.85,5.0,8.17,257.92,1745.45,-0.0,7.95,258.3,1742.65,0.1
2019-08-04 14:50:00,8.14,259.22,8.38,260.0,1784.2,0.0,8.14,258.06,1731.45,9.9,8.12,257.96,1726.46,-0.0,8.29,259.28,1657.66,-0.2
2019-08-04 15:00:00,8.29,260.67,8.25,258.77,1886.28,0.0,8.17,261.37,1765.78,15.3,8.37,259.73,1747.02,0.1,8.16,261.9,1565.03,-0.1
2019-08-04 15:10:00,7.99,260.5,7.83,261.32,1686.04,0.1,8.06,261.6,1640.51,10.0,7.79,258.93,1577.73,-0.1,8.18,259.45,1466.68,-0.1
2019-08-04 15:20:00,8.25,261.62,8.11,261.41,1845.89,5.0,8.35,261.78,1738.86,15.1,8.23,261.85,1566.64,-0.1,8.2,261.35,1410.69,-0.2
2019-08-04 15:30:00,8.26,261.2,8.37,261.4,1812.09,10.0,8.27,261.4,1658.11,19.9,8.26,261.86,1548.23,0.1,8.24,261.67,1427.75,0.0
2019-08-04 15:40:00,8.4,260.99,8.58,261.26,1838.95,15.0,8.45,262.12,1630.54,25.1,8.47,261.44,1591.14,0.0,8.37,260.5,1509.82,0.1
2019-08-04 15:50:00,8.16,261.0,8.3,261.96,1745.8,10.1,8.14,258.54,1496.14,24.9,8.21,260.79,1515.62,0.0,7.98,261.67,1382.73,-0.1
2019-08-04 16:00:00,8.15,261.1,8.05,261.99,1676.64,15.2,7.99,261.23,1490.36,25.0,8.2,260.75,1437.91,-0.0,8.14,261.39,1363.4,0.1
2019-08-04 16:10:00,8.02,261.64,8.15,260.55,1657.73,9.9,8.06,262.22,1520.78,20.0,8.06,261.53,1363.42,-0.1,7.84,261.02,1253.09,-0.1
2019-08-04 16:20:00,7.47,260.92,7.45,260.65,1369.87,5.0,7.44,261.01,1143.82,25.0,7.63,259.33,1212.24,0.0,7.4,260.32,1058.26,0.2
2019-08-04 16:30:00,7.76,262.21,7.66,261.67,1548.83,-0.1,7.73,262.81,1286.96,25.2,7.63,262.25,1312.53,0.0,7.76,262.14,1054.32,0.3
2019-08-04 16:40:00,7.58,262.87,7.54,261.72,1440.84,0.1,7.54,262.26,1284.08,19.8,7.51,262.39,1152.28,0.0,7.61,261.58,910.72,0.1
2019-08-04 16:50:00,7.31,262.74,7.25,262.5,1285.5,5.1,7.46,262.97,1073.17,25.0,7.43,262.23,969.92,-0.0,7.36,262.33,813.89,-0.1
2019-08-04 17:00:00,7.0,262.25,6.97,262.72,1132.5,0.0,7.13,262.16,938.4,25.1,7.03,262.86,947.24,-0.1,7.0,261.97,744.64,0.1
2019-08-04 17:10:00,7.12,260.9,7.2,260.22,1193.95,0.1,7.11,259.8,1061.9,19.9,7.04,261.42,1089.51,0.1,7.09,261.66,920.45,-0.1
2019-08-04 17:20:00,7.04,261.12,6.96,263.0,1151.98,-0.1,7.04,259.81,955.62,25.2,6.88,261.92,1041.09,0.1,7.1,260.3,856.95,-0.0
2019-08-04 17:30:00,7.01,261.58,7.17,261.31,1129.51,5.2,6.96,260.94,1013.14,20.1,7.03,261.66,945.12,0.0,7.07,262.56,816.43,0.1
2019-08-04 17:40:00,6.92,261.79,7.0,261.86,1064.63,9.9,6.85,261.01,1026.21,15.2,6.85,260.03,839.6,0.0,6.98,261.6,787.85,-0.1
2019-08-04 17:50:00,6.88,261.81,6.91,260.41,1068.86,4.9,6.96,262.24,1046.4,9.9,6.87,262.53,873.1,0.1,6.9,261.09,815.88,-0.1
2019-08-04 18:00:00,6.9,262.76,6.89,261.97,1055.31,9.9,6.79,264.55,1016.95,15.1,6.82,264.44,744.01,0.0,6.81,261.68,690.75,-0.2
2019-08-04 18:10:00,6.64,262.96,6.56,263.96,957.95,5.1,6.77,263.35,856.24,19.9,6.72,263.22,687.83,-0.0,6.66,262.69,571.3,0.1
2019-08-04 18:20:00,6.12,262.41,6.34,260.83,725.01,10.1,6.22,263.47,697.21,15.0,6.05,263.12,513.95,0.1,5.99,262.1,475.88,0.1
2019-08-04 18:30:00,6.07,262.25,6.15,263.23,722.59,5.0,5.86,261.68,645.16,19.9,6.08,262.58,549.71,-0.0,6.08,262.85,455.65,0.2
2019-08-04 18:40:00,5.73,262.79,5.9,261.58,607.35,-0.1,5.65,264.4,496.81,24.9,5.67,263.32,466.27,-0.2,5.86,261.89,340.38,-0.1
2019-08-04 18:50:00,6.23,261.44,6.29,261.11,793.16,0.1,6.44,261.98,698.6,20.2,6.45,261.66,689.01,-0.2,6.2,262.54,551.96,-0.0
2019-08-04 19:00:00,6.56,261.29,6.5,262.29,928.6,0.0,6.61,261.63,869.23,15.1,6.47,259.3,824.17,0.1,6.71,262.28,696.66,0.0
2019-08-04 19:10:00,6.27,261.98,6.12,260.58,802.88,5.1,6.05,263.34,784.9,10.0,6.4,261.69,633.62,0.1,6.31,261.19,584.4,-0.1
2019-08-04 19:20:00,7.02,261.87,7.03,261.67,1142.02,0.1,7.05,260.88,1071.31,14.8,7.03,260.61,985.03,0.3,7.05,261.69,825.66,-0.2
2019-08-04 19:30:00,6.73,261.31,6.74,260.9,1000.22,5.1,6.65,260.67,890.45,19.9,6.46,259.86,847.59,0.0,6.6,262.18,729.01,0.0
2019-08-04 19:40:00,6.15,260.86,6.19,262.11,736.96,9.9,6.01,262.36,626.12,25.0,6.12,260.72,618.11,0.0,6.04,260.5,548.7,0.2
2019-08-04 19:50:00,6.61,260.67,6.65,261.0,889.26,14.8,6.51,260.7,786.79,24.9,6.59,260.27,762.96,0.1,6.48,259.48,714.65,-0.0
2019-08-04 20:00:00,6.46,260.42,6.59,260.71,785.89,19.9,6.41,258.81,729.21,25.1,6.57,260.67,696.9,0.0,6.32,260.72,676.93,-0.1
2019-08-04 20:10:00,6.5,259.43,6.51,257.85,745.23,24.9,6.44,259.53,744.77,25.2,6.43,259.74,759.56,0.1,6.56,260.72,749.8,-0.0
2019-08-04 20:20:00,6.38,258.93,6.28,257.35,754.45,19.9,6.39,259.51,700.45,25.1,6.4,259.31,748.3,0.1,6.49,259.64,729.27,0.1
2019-08-04 20:30:00,6.55,258.06,6.66,258.49,865.63,15.2,6.52,259.86,821.13,20.0,6.56,256.28,866.31,-0.1,6.5,258.77,846.7,0.0
2019-08-04 20:40:00,6.21,258.4,6.07,259.83,691.22,19.9,6.06,256.52,645.68,25.0,6.23,258.65,703.13,-0.1,6.29,257.37,687.94,0.0
2019-08-04 20:50:00,6.27,257.29,6.38,255.87,754.71,15.1,6.17,258.38,664.92,25.0,6.18,259.17,772.42,-0.1,6.27,256.72,750.68,0.0
2019-08-04 21:00:00,6.28,257.34,6.41,255.47,715.81,20.1,6.22,257.94,716.04,20.0,6.24,256.51,764.41,-0.0,6.39,257.43,759.2,-0.1
2019-08-04 21:10:00,6.19,256.77,6.19,256.42,639.17,25.0,6.25,256.25,639.08,24.9,6.17,256.35,735.65,-0.2,6.12,256.74,730.47,-0.0
2019-08-04 21:20:00,6.3,256.3,6.3,257.15,674.35,24.9,6.44,255.84,674.38,25.1,6.24,255.39,790.43,-0.1,6.28,256.77,786.33,-0.1
2019-08-04 21:30:00,6.38,256.76,6.27,257.57,754.97,19.9,6.31,256.72,701.02,25.0,6.18,256.6,819.13,-0.2,6.35,258.13,809.36,-0.1
2019-08-04 21:40:00,6.63,255.67,6.55,255.17,896.34,15.1,6.69,255.79,793.77,24.9,6.84,255.88,946.72,-0.0,6.87,256.62,934.18,0.1
2019-08-04 21:50:00,7.26,255.3,7.37,255.18,1231.39,10.1,7.27,254.88,1051.64,25.0,7.24,256.55,1260.82,0.0,7.25,254.31,1244.8,-0.0
2019-08-04 22:00:00,7.34,255.3,7.38,255.28,1300.87,5.0,7.24,254.48,1162.71,19.9,7.39,254.6,1305.85,0.0,7.35,255.72,1289.16,0.2
2019-08-04 22:10:00,7.34,254.82,7.23,256.21,1273.2,10.0,7.49,255.74,1086.14,25.2,7.54,255.01,1305.67,0.2,7.34,254.84,1291.93,-0.1
2019-08-04 22:20:00,7.21,253.98,7.11,255.41,1233.2,4.8,7.19,253.53,1029.73,25.0,7.12,255.09,1240.64,0.1,7.36,255.97,1219.45,0.0
2019-08-04 22:30:00,7.63,254.34,7.78,252.65,1427.6,9.9,7.46,253.43,1309.98,20.0,7.63,253.7,1467.63,0.0,7.63,255.46,1454.22,-0.0
2019-08-04 22:40:00,7.68,254.93,7.5,255.25,1489.99,5.0,7.66,255.77,1247.46,25.1,7.66,254.22,1497.58,-0.1,7.74,253.96,1482.27,0.1
2019-08-04 22:50:00,7.8,254.43,7.67,253.66,1528.09,10.1,7.88,254.36,1306.64,25.0,7.81,254.65,1568.25,0.1,7.7,254.63,1553.79,-0.1
2019-08-04 23:00:00,8.04,253.96,8.03,255.24,1612.88,15.0,7.97,254.87,1532.19,20.0,7.97,254.15,1711.95,-0.0,7.95,254.02,1703.62,0.1
2019-08-04 23:10:00,8.31,254.93,8.19,255.85,1845.68,10.0,8.23,254.45,1580.34,24.9,8.25,255.46,1892.77,0.2,8.29,254.53,1883.09,0.1
2019-08-04 23:20:00,8.34,255.62,8.24,256.97,1906.34,4.9,8.46,255.18,1597.01,24.9,8.37,258.05,1913.51,0.0,8.31,255.6,1884.55,0.1
2019-08-04 23:30:00,8.43,255.39,8.27,254.88,1926.82,10.0,8.46,256.74,1762.77,20.2,8.47,255.78,1970.94,0.0,8.42,253.92,1954.6,-0.0
2019-08-04 23:40:00,8.18,254.67,8.28,252.43,1798.32,5.1,8.0,255.58,1694.63,14.9,8.18,255.6,1808.62,0.1,8.23,253.8,1791.49,0.1
2019-08-04 23:50:00,8.15,255.19,8.29,255.75,1790.97,0.1,8.12,254.66,1595.73,20.2,8.17,255.29,1788.82,-0.0,8.15,256.64,1764.92,-0.0
2019-08-05 00:00:00,7.92,255.16,7.91,253.72,1643.91,0.1,7.92,254.2,1542.74,15.0,8.05,254.79,1642.37,-0.1,7.82,254.58,1621.19,-0.0
2019-08-05 00:10:00,7.96,255.15,7.93,253.43,1667.88,0.0,8.03,253.82,1486.59,19.8,7.75,255.1,1666.11,-0.1,8.03,256.24,1645.02,-0.1
2019-08-05 00:20:00,7.7,254.89,7.69,253.86,1501.64,4.9,7.65,253.77,1413.94,15.0,7.46,255.32,1509.75,0.0,7.55,254.86,1494.27,-0.1
2019-08-05 00:30:00,7.52,254.77,7.56,253.04,1405.51,-0.1,7.46,255.6,1253.58,20.0,7.5,256.17,1404.2,0.0,7.55,254.77,1380.97,0.1
2019-08-05 00:40:00,7.16,255.39,7.09,256.97,1206.87,5.0,7.12,256.4,1008.5,25.0,7.11,255.37,1210.52,-0.1,7.18,255.63,1189.9,-0.1
2019-08-05 00:50:00,6.78,255.85,6.88,255.87,1030.46,-0.0,6.78,255.17,909.85,20.0,6.59,255.62,1027.68,-0.0,6.76,255.99,1003.02,0.1
2019-08-05 01:00:00,6.86,255.55,7.0,255.14,1060.34,4.9,6.95,256.38,998.9,15.1,6.85,254.88,1062.52,-0.0,6.78,255.57,1050.6,0.1
2019-08-05 01:10:00,7.0,254.67,7.14,255.31,1132.05,-0.1,7.11,253.59,1101.71,9.8,7.04,254.04,1130.93,-0.0,6.74,253.48,1114.37,0.1
2019-08-05 01:20:00,7.04,254.13,7.15,253.81,1143.59,5.1,7.3,255.22,1143.05,5.0,7.15,254.58,1150.68,-0.1,7.07,254.6,1137.53,0.1
2019-08-05 01:30:00,6.97,254.0,6.88,254.29,1118.39,-0.1,6.87,254.38,1118.85,0.0,7.06,254.26,1117.79,-0.0,6.99,253.9,1095.1,0.1
2019-08-05 01:40:00,6.93,253.34,6.83,253.65,1092.02,5.1,6.94,254.83,1091.97,4.9,6.9,253.24,1099.41,-0.0,7.03,253.91,1077.28,0.0
2019-08-05 01:50:00,6.98,253.81,7.14,254.76,1123.28,0.0,6.92,252.36,1092.25,10.0,7.16,254.29,1122.44,-0.1,6.97,253.45,1095.42,-0.1
2019-08-05 02:00:00,7.22,253.54,7.2,253.02,1247.59,0.0,7.22,253.9,1165.15,15.0,7.21,254.68,1247.1,-0.1,7.15,255.12,1208.35,-0.1
2019-08-05 02:10:00,6.74,253.53,6.42,252.89,1004.6,5.1,6.84,253.3,894.54,20.0,6.71,254.42,1011.52,-0.1,6.68,254.18,989.43,0.2
2019-08-05 02:20:00,6.94,253.66,6.92,253.13,1104.53,-0.1,6.82,253.15,911.97,25.1,7.0,252.47,1104.42,0.0,6.98,254.77,1071.02,-0.1
2019-08-05 02:30:00,7.28,253.85,7.24,253.49,1279.05,-0.0,7.21,254.47,1060.79,25.2,7.27,252.42,1278.26,0.1,7.19,253.39,1244.06,0.0
2019-08-05 02:40:00,6.75,252.96,6.82,252.28,1008.85,5.0,6.78,252.68,840.3,25.1,6.64,254.27,1015.61,-0.0,6.86,253.51,985.88,-0.1
2019-08-05 02:50:00,7.52,253.15,7.61,253.15,1367.87,10.1,7.47,253.23,1253.71,19.9,7.6,254.26,1404.56,-0.0,7.54,252.17,1385.73,-0.3
2019-08-05 03:00:00,6.98,253.63,7.07,254.04,1114.99,5.0,6.95,254.45,1053.63,15.0,6.95,252.56,1122.82,-0.0,7.01,253.28,1102.95,0.1
2019-08-05 03:10:00,6.95,254.59,7.04,254.58,1078.08,10.1,7.04,253.09,1078.66,10.0,7.03,255.81,1104.98,0.0,6.95,254.14,1100.7,-0.2
2019-08-05 03:20:00,6.83,254.81,6.75,255.59,1046.4,5.1,6.8,252.74,1045.82,5.1,6.96,255.14,1051.31,-0.0,7.0,255.95,1044.54,0.0
2019-08-05 03:30:00,7.16,253.79,7.23,253.9,1179.1,10.0,7.04,254.56,1215.16,0.1,7.05,252.6,1213.44,-0.0,7.34,255.06,1204.98,0.0
2019-08-05 03:40:00,6.76,254.42,6.78,256.39,953.48,14.9,6.72,254.43,1021.32,-0.1,6.78,254.29,1015.31,-0.1,6.77,256.09,1016.89,-0.0
2019-08-05 03:50:00,6.68,254.21,6.75,254.26,871.55,19.9,6.65,253.63,984.24,0.1,6.51,255.22,976.84,0.1,6.76,254.02,981.82,-0.0
2019-08-05 04:00:00,6.73,253.66,6.71,253.07,832.47,24.9,6.73,252.9,999.69,5.2,6.93,254.9,1002.32,-0.1,6.77,254.92,1004.26,0.0
2019-08-05 04:10:00,6.62,253.29,6.76,254.24,848.53,19.9,6.65,252.77,956.04,0.1,6.55,253.96,952.42,0.0,6.37,256.04,951.39,-0.0
2019-08-05 04:20:00,6.56,253.17,6.52,253.03,767.25,25.1,6.7,252.11,928.31,-0.2,6.64,253.23,924.66,-0.2,6.86,256.1,925.6,0.0
2019-08-05 04:30:00,6.51,253.66,6.6,252.29,804.85,20.0,6.58,253.1,906.02,0.1,6.32,253.4,902.37,-0.1,6.5,254.16,902.37,0.0
2019-08-05 04:40:00,6.58,254.4,6.5,255.21,774.97,25.2,6.68,255.33,930.6,4.9,6.58,253.61,927.53,-0.2,6.54,253.68,934.89,0.1
2019-08-05 04:50:00,6.3,254.6,6.27,254.95,674.57,25.1,6.27,254.25,820.55,0.1,6.32,254.51,810.69,-0.1,6.36,256.15,819.33,0.1
2019-08-05 05:00:00,6.53,255.23,6.41,257.69,812.94,20.1,6.56,255.22,908.07,4.9,6.55,256.85,900.84,-0.0,6.35,254.5,909.52,0.2
2019-08-05 05:10:00,6.63,255.26,6.7,255.94,896.82,15.1,6.69,254.36,960.49,0.1,6.81,254.62,949.88,-0.0,6.77,255.34,957.14,-0.1
2019-08-05 05:20:00,6.53,255.44,6.59,255.66,888.45,10.2,6.51,255.33,907.88,4.9,6.53,257.13,906.8,-0.1,6.43,255.65,908.35,0.0
2019-08-05 05:30:00,6.96,255.63,6.95,257.33,1044.99,14.9,6.96,255.15,1114.29,-0.1,6.98,254.37,1100.62,-0.2,6.97,255.93,1109.74,0.0
2019-08-05 05:40:00,6.73,255.5,6.77,254.68,977.81,10.0,6.76,255.76,1007.71,0.1,6.66,255.35,999.37,-0.2,6.77,253.82,1003.13,0.0
2019-08-05 05:50:00,7.15,255.42,7.2,254.9,1130.91,14.7,7.19,254.61,1210.32,-0.0,7.17,255.38,1197.65,0.0,7.26,255.55,1206.43,0.1
2019-08-05 06:00:00,7.53,255.44,7.58,254.87,1373.08,10.0,7.6,257.06,1411.14,-0.0,7.63,255.09,1402.2,-0.0,7.45,254.97,1405.85,-0.1
2019-08-05 06:10:00,7.35,255.41,7.36,253.21,1306.3,5.0,7.23,254.83,1306.42,5.0,7.32,257.09,1310.9,0.2,7.29,255.23,1306.26,0.1
2019-08-05 06:20:00,7.62,256.32,7.68,256.19,1421.7,10.0,7.61,257.17,1464.58,0.1,7.46,256.73,1446.54,-0.1,7.57,257.15,1457.47,-0.1
2019-08-05 06:30:00,7.35,257.76,7.53,258.52,1306.32,5.1,7.27,259.32,1315.43,0.1,7.3,259.04,1288.45,0.0,7.39,257.26,1298.49,-0.0
2019-08-05 06:40:00,7.69,257.49,7.75,258.07,1506.44,-0.0,7.73,257.7,1506.38,0.1,7.62,257.7,1492.09,-0.0,7.73,257.42,1490.49,0.1
2019-08-05 06:50:00,7.41,256.9,7.31,258.27,1337.72,5.1,7.47,257.39,1337.7,5.1,7.5,257.44,1332.95,0.1,7.5,256.17,1330.85,-0.1
2019-08-05 07:00:00,7.39,257.11,7.47,255.1,1336.61,-0.1,7.25,257.03,1299.43,10.1,7.43,257.96,1327.31,0.1,7.36,258.29,1306.98,0.0
2019-08-05 07:10:00,6.76,257.58,6.73,256.89,1021.51,0.1,6.75,257.37,953.4,14.9,6.63,258.82,1008.85,-0.1,6.54,258.5,970.77,0.0
2019-08-05 07:20:00,6.78,258.2,6.65,259.21,1030.35,-0.1,6.9,257.26,1000.29,10.0,6.74,257.64,1010.79,0.1,6.67,257.41,979.67,0.0
2019-08-05 07:30:00,6.65,257.69,6.56,257.27,969.99,0.0,6.4,258.84,962.84,5.0,6.63,259.06,956.64,-0.0,6.87,256.91,945.22,-0.2
2019-08-05 07:40:00,6.6,257.15,6.79,257.78,947.1,0.1,6.61,255.47,947.18,-0.0,6.67,256.91,938.34,-0.0,6.42,256.5,935.94,-0.0
2019-08-05 07:50:00,6.63,258.07,6.67,257.68,960.4,0.1,6.61,259.87,961.21,0.0,6.71,258.74,942.7,-0.0,6.81,258.17,941.99,0.2
2019-08-05 08:00:00,6.86,258.77,7.06,259.69,1067.59,0.0,6.96,257.83,1059.66,4.8,6.8,259.09,1038.91,0.0,6.8,257.75,1020.16,0.0
2019-08-05 08:10:00,6.25,258.42,6.29,257.31,794.85,5.1,6.23,258.67,776.52,10.1,6.22,259.13,767.91,0.2,6.32,259.94,748.21,0.0
2019-08-05 08:20:00,5.87,257.46,5.77,257.97,636.46,10.0,5.86,259.82,612.6,15.1,5.94,258.25,631.45,-0.1,5.88,255.86,618.04,-0.1
2019-08-05 08:30:00,5.93,257.09,5.97,257.42,671.56,5.0,5.85,256.14,598.26,20.1,5.86,257.94,665.01,-0.0,6.14,258.6,637.39,0.0
2019-08-05 08:40:00,6.12,257.73,6.07,256.64,747.89,-0.0,6.27,259.8,697.13,15.1,6.08,257.56,736.28,-0.1,5.98,257.92,700.34,0.1
2019-08-05 08:50:00,6.1,258.14,6.19,257.94,734.82,5.0,5.98,258.43,716.39,9.8,6.12,258.79,712.97,-0.1,6.42,258.32,697.17,-0.1
2019-08-05 09:00:00,6.37,258.56,6.25,257.86,824.87,10.1,6.13,259.59,843.24,4.9,6.54,259.93,795.62,0.1,6.34,257.76,811.12,-0.0
2019-08-05 09:10:00,6.81,259.67,6.93,259.64,1036.71,5.0,6.63,259.47,1014.54,10.0,6.87,258.04,967.3,-0.2,6.78,261.73,930.71,0.1
2019-08-05 09:20:00,6.59,258.9,6.67,259.13,913.09,10.1,6.7,257.64,880.71,15.1,6.63,259.27,873.84,-0.1,6.54,259.74,847.58,-0.1
2019-08-05 09:30:00,6.23,259.66,6.43,259.79,739.05,15.0,6.28,259.8,768.41,9.9,6.49,259.45,676.48,-0.1,6.2,257.95,694.39,0.1
2019-08-05 09:40:00,6.23,259.52,6.26,260.4,698.36,20.1,6.29,257.61,738.84,15.1,6.21,261.07,665.12,-0.1,6.37,260.75,674.92,-0.0
2019-08-05 09:50:00,6.02,260.0,6.09,259.69,662.79,15.1,5.99,259.51,688.54,9.9,5.99,259.26,588.56,0.1,5.97,261.69,607.52,0.1
2019-08-05 10:00:00,6.39,260.5,6.48,260.0,832.94,10.0,6.41,261.1,801.73,15.0,6.14,261.65,720.75,-0.1,6.45,260.25,683.59,0.0
2019-08-05 10:10:00,6.38,261.19,6.42,260.39,846.79,5.0,6.31,260.27,755.03,20.0,6.31,262.1,716.79,-0.1,6.37,262.02,617.22,-0.1
2019-08-05 10:20:00,6.23,260.53,6.39,259.05,793.23,0.0,6.43,260.49,738.44,15.1,6.14,261.36,724.41,0.1,6.09,261.08,631.36,-0.1
2019-08-05 10:30:00,5.78,260.01,5.82,259.02,624.77,0.1,5.71,260.65,605.92,10.1,5.67,259.48,581.3,0.1,5.65,257.97,530.45,0.0
2019-08-05 10:40:00,5.37,259.7,5.58,260.22,487.83,5.0,5.44,259.68,457.23,15.0,5.37,258.76,443.22,0.1,5.45,257.71,399.45,0.1
2019-08-05 10:50:00,5.51,259.91,5.57,258.47,531.67,-0.2,5.41,259.35,470.23,20.0,5.47,259.04,498.19,-0.2,5.54,259.64,418.53,-0.1
2019-08-05 11:00:00,5.85,260.25,5.91,259.69,643.9,5.1,5.77,260.48,529.18,25.1,5.92,261.36,573.75,0.2,6.09,259.16,491.59,-0.1
2019-08-05 11:10:00,5.32,260.32,5.39,260.7,476.56,0.0,5.5,261.99,417.64,20.0,5.35,258.94,434.65,-0.2,5.16,260.47,353.99,-0.0
2019-08-05 11:20:00,5.48,260.37,5.51,259.89,523.11,-0.0,5.6,259.91,427.71,25.1,5.36,262.05,479.82,0.0,5.32,259.06,382.59,0.2
2019-08-05 11:30:00,5.43,260.1,5.5,261.67,508.97,-0.1,5.28,259.81,448.31,20.1,5.36,260.91,471.06,0.1,5.41,259.67,387.1,-0.0
2019-08-05 11:40:00,5.69,260.11,5.7,259.79,588.8,5.0,5.58,261.57,551.18,15.0,5.68,261.01,525.73,-0.0,5.71,259.35,477.08,-0.1
2019-08-05 11:50:00,5.54,259.64,5.47,258.95,525.09,10.0,5.46,258.56,478.73,19.9,5.39,259.9,473.74,-0.0,5.59,258.08,434.38,0.1
2019-08-05 12:00:00,5.35,258.7,5.31,257.36,452.16,14.9,5.36,257.6,391.91,25.1,5.4,258.2,427.56,-0.1,5.22,257.82,402.99,0.1
2019-08-05 12:10:00,5.4,259.46,5.49,259.9,439.7,20.2,5.45,259.52,439.86,19.9,5.39,259.32,404.65,-0.0,5.41,258.78,398.31,0.1
2019-08-05 12:20:00,5.01,259.33,4.94,258.24,314.89,25.2,5.0,258.67,315.09,25.0,4.82,258.27,305.71,0.1,4.93,258.35,300.46,-0.1
2019-08-05 12:30:00,5.0,259.61,5.01,261.55,338.38,20.0,5.06,258.85,338.68,20.0,5.21,259.45,301.69,0.0,4.99,259.84,296.53,-0.0
2019-08-05 12:40:00,5.08,260.16,4.97,260.04,330.71,25.1,5.01,260.59,330.26,25.0,5.21,260.29,296.31,-0.2,5.09,260.3,290.72,0.1
2019-08-05 12:50:00,5.49,260.84,5.46,260.43,430.25,24.9,5.61,261.04,464.83,20.0,5.35,260.31,369.01,-0.1,5.54,259.15,369.32,0.0
2019-08-05 13:00:00,5.73,260.67,5.75,261.15,496.05,25.1,5.73,261.16,565.51,15.0,5.66,259.74,440.62,-0.1,5.66,260.87,458.82,-0.0
2019-08-05 13:10:00,5.58,260.67,5.59,260.62,490.22,20.0,5.59,261.17,537.8,9.9,5.5,260.53,407.28,-0.1,5.58,260.0,441.74,-0.0
2019-08-05 13:20:00,5.65,261.08,5.73,262.03,473.95,25.0,5.3,259.62,575.28,5.0,5.65,260.36,397.99,-0.1,5.67,261.41,472.89,0.1
2019-08-05 13:30:00,5.41,261.09,5.56,260.64,442.61,20.1,5.49,261.49,488.12,9.9,5.44,259.94,346.89,0.0,5.32,261.13,376.41,0.1
2019-08-05 13:40:00,5.75,262.23,5.8,261.84,571.88,15.1,5.79,261.82,571.78,15.1,5.79,261.28,391.37,0.1,5.7,262.03,383.76,0.1
2019-08-05 13:50:00,5.94,262.41,5.89,262.61,660.63,10.1,5.85,261.96,660.7,10.1,5.96,263.57,463.77,0.1,5.88,261.16,456.41,-0.1
2019-08-05 14:00:00,5.38,262.12,5.54,261.66,460.64,15.1,5.35,263.82,460.86,15.1,5.45,261.8,312.04,0.0,5.44,261.65,305.62,0.1
2019-08-05 14:10:00,5.79,262.49,5.85,262.38,609.42,10.0,5.71,261.87,552.2,20.1,5.78,262.64,416.66,0.1,5.72,262.02,367.41,-0.0
2019-08-05 14:20:00,5.46,262.26,5.29,263.52,483.19,15.1,5.34,262.6,422.24,25.0,5.29,261.5,323.74,0.1,5.45,262.26,300.62,0.2
2019-08-05 14:30:00,5.57,261.57,5.43,261.32,487.3,20.0,5.41,262.01,487.19,19.9,5.66,262.61,364.69,-0.1,5.66,261.85,358.12,-0.0
2019-08-05 14:40:00,5.15,261.45,4.99,261.58,395.18,14.8,5.08,261.27,346.46,25.1,5.28,262.21,287.59,-0.0,5.02,262.46,263.26,0.0
2019-08-05 14:50:00,5.54,262.03,5.47,262.49,479.33,20.1,5.62,261.7,478.71,20.0,5.43,262.72,336.89,-0.1,5.4,263.03,330.59,-0.0
2019-08-05 15:00:00,6.16,261.62,6.21,262.33,711.07,15.1,6.11,261.78,628.54,25.1,6.01,259.63,542.12,0.1,6.11,261.29,507.46,0.0
2019-08-05 15:10:00,5.99,261.79,5.92,262.01,677.44,10.0,5.99,260.9,618.58,20.0,5.91,260.51,513.44,0.0,6.18,261.41,458.37,0.1
2019-08-05 15:20:00,6.28,261.66,6.27,262.52,758.6,15.1,6.29,261.43,668.42,25.1,6.13,262.48,579.29,0.0,6.18,261.46,539.38,0.0
2019-08-05 15:30:00,6.55,261.16,6.54,261.04,896.93,9.8,6.5,261.89,763.93,24.9,6.58,262.39,741.92,0.2,6.5,261.36,664.23,-0.2
2019-08-05 15:40:00,6.62,261.55,6.69,261.78,892.57,14.9,6.6,262.59,848.09,20.0,6.68,261.04,701.13,0.3,6.66,259.76,667.91,-0.0
2019-08-05 15:50:00,6.44,261.89,6.35,262.34,777.74,20.1,6.39,260.91,722.37,25.1,6.34,261.1,593.29,0.1,6.41,261.97,575.21,-0.1
2019-08-05 16:00:00,6.4,261.67,6.36,259.79,707.13,25.1,6.39,261.49,762.66,20.1,6.49,263.67,585.24,-0.0,6.16,261.65,584.56,0.0
2019-08-05 16:10:00,6.65,262.25,6.7,261.96,801.5,25.3,6.69,262.85,904.89,15.0,6.67,261.34,627.0,-0.0,6.73,261.78,645.39,-0.1
2019-08-05 16:20:00,6.75,262.21,6.68,263.58,840.13,24.9,6.79,262.86,986.4,9.9,6.53,261.1,662.58,0.1,6.79,262.46,720.31,-0.1
2019-08-05 16:30:00,6.98,262.12,7.11,260.67,930.03,25.0,6.99,262.87,1053.65,14.9,7.08,263.05,750.52,-0.0,7.0,263.27,773.72,0.1
2019-08-05 16:40:00,6.87,261.64,6.84,261.75,884.86,24.8,6.96,259.83,950.49,20.0,6.9,263.49,749.28,0.1,6.88,260.86,748.13,0.1
2019-08-05 16:50:00,6.94,261.71,7.06,262.29,981.21,20.1,6.74,261.57,1035.02,15.0,7.02,260.92,783.18,-0.0,6.83,261.09,797.43,0.1
2019-08-05 17:00:00,7.1,261.83,7.07,260.68,1107.64,15.0,7.29,261.58,1053.02,20.0,7.16,262.67,863.23,0.1,7.11,261.59,822.93,0.1
2019-08-05 17:10:00,7.01,260.82,6.88,260.39,1106.5,10.0,7.19,258.97,1067.5,15.2,7.1,260.71,953.55,0.0,6.93,259.79,902.97,0.1
2019-08-05 17:20:00,7.05,260.69,7.11,260.59,1085.86,15.0,6.96,260.29,1030.35,20.0,6.95,262.34,940.99,-0.1,7.08,261.8,900.39,-0.1
2019-08-05 17:30:00,7.43,260.43,7.43,260.62,1207.9,20.1,7.41,260.78,1273.59,14.9,7.38,261.03,1105.27,0.1,7.34,259.38,1121.48,-0.1
2019-08-05 17:40:00,7.71,260.62,7.79,262.18,1419.65,15.2,7.7,260.79,1349.92,20.2,7.91,260.83,1260.9,-0.1,7.82,262.04,1212.5,0.1
2019-08-05 17:50:00,7.72,260.93,7.8,260.97,1481.05,10.2,7.72,261.79,1425.73,15.1,7.7,260.66,1284.92,0.1,7.74,262.65,1222.89,0.1
2019-08-05 18:00:00,6.98,260.63,7.09,261.22,1053.45,15.0,7.03,260.56,999.85,20.0,7.04,261.55,913.36,-0.1,6.88,260.79,877.45,-0.0
2019-08-05 18:10:00,7.04,261.62,7.06,261.67,1119.82,10.2,7.13,261.93,1080.87,15.0,7.05,260.19,900.47,0.0,6.98,261.11,848.8,-0.1
2019-08-05 18:20:00,6.92,262.58,6.85,261.39,1026.02,15.0,6.88,261.01,1064.56,10.0,6.77,261.35,723.04,-0.2,6.9,263.12,754.9,-0.0
2019-08-05 18:30:00,7.12,262.33,7.06,262.76,1158.07,10.0,7.15,262.46,1185.84,5.0,6.94,262.85,869.74,-0.0,7.29,262.2,916.74,0.1
2019-08-05 18:40:00,7.15,262.56,7.2,262.51,1201.56,4.9,7.15,261.02,1210.31,0.1,7.26,261.3,918.01,-0.0,7.08,261.54,981.62,-0.1
2019-08-05 18:50:00,7.03,263.4,7.04,263.21,1115.28,10.0,7.07,264.88,1146.83,0.0,6.9,262.38,727.25,0.0,7.17,263.35,851.56,0.0
2019-08-05 19:00:00,6.87,263.67,6.85,262.47,1064.91,4.9,7.01,262.4,1064.39,5.0,6.82,261.64,702.78,-0.1,6.7,261.87,696.55,0.1
2019-08-05 19:10:00,6.8,263.72,6.61,265.3,1009.08,10.0,6.73,263.75,1039.98,0.2,6.93,264.74,621.41,0.1,6.82,261.87,732.98,0.1
2019-08-05 19:20:00,6.95,263.25,7.03,262.79,1040.14,15.0,6.89,264.19,1101.38,5.2,6.77,264.59,672.11,-0.1,6.81,263.91,761.09,0.1
2019-08-05 19:30:00,7.11,262.33,7.15,264.21,1057.91,19.9,7.09,260.83,1189.4,-0.0,7.19,263.02,791.09,0.1,7.0,261.23,974.83,-0.0
2019-08-05 19:40:00,6.62,262.05,6.56,262.5,790.75,25.0,6.42,263.76,956.17,-0.1,6.68,262.49,631.32,0.0,6.77,261.46,792.8,0.1
2019-08-05 19:50:00,6.79,261.49,6.89,260.48,855.08,25.1,6.78,259.96,1027.26,5.2,6.77,260.85,731.28,-0.0,6.81,261.63,846.19,0.1
2019-08-05 20:00:00,7.42,260.83,7.39,260.08,1121.43,25.0,7.54,259.17,1314.96,10.0,7.49,262.11,1049.8,-0.0,7.34,261.22,1123.89,0.2
2019-08-05 20:10:00,7.75,261.06,7.63,259.34,1281.93,25.0,7.7,259.95,1531.26,5.1,7.99,261.58,1180.83,0.2,7.71,262.49,1328.51,-0.1
2019-08-05 20:20:00,7.95,261.42,7.85,259.52,1480.4,20.2,8.07,261.95,1616.18,10.0,7.99,261.6,1257.81,0.1,8.06,263.1,1333.91,0.0
2019-08-05 20:30:00,7.76,260.87,7.63,262.37,1287.01,25.2,7.86,260.5,1537.37,4.9,7.71,260.59,1207.05,0.2,7.78,261.44,1349.67,-0.0
2019-08-05 20:40:00,8.06,261.53,8.04,260.36,1439.67,24.7,7.98,262.24,1729.99,0.0,7.89,261.34,1280.85,0.1,7.89,261.22,1523.97,-0.0
2019-08-05 20:50:00,8.1,261.04,8.17,263.18,1462.21,25.0,8.31,261.09,1757.4,-0.1,8.08,260.55,1359.69,-0.2,7.88,261.18,1590.23,0.0
2019-08-05 21:00:00,7.9,260.21,8.02,258.88,1451.98,19.8,8.08,259.71,1620.87,4.9,8.0,259.51,1365.04,0.1,7.72,259.02,1482.13,-0.0
2019-08-05 21:10:00,7.61,259.03,7.89,257.54,1212.35,25.1,7.59,259.24,1458.45,-0.1,7.5,258.72,1296.01,0.1,7.63,258.65,1408.83,0.0
2019-08-05 21:20:00,8.22,258.58,8.07,258.86,1529.81,25.0,8.07,259.11,1839.08,-0.2,8.31,259.42,1674.69,0.1,8.46,257.31,1795.16,0.0
2019-08-05 21:30:00,8.25,259.2,8.15,259.76,1546.2,24.9,8.47,258.72,1846.32,5.1,8.32,261.18,1642.34,0.0,8.19,260.33,1756.37,0.1
2019-08-05 21:40:00,7.75,259.01,7.83,260.81,1370.84,19.9,7.73,258.56,1542.94,-0.2,7.78,259.07,1384.45,-0.2,7.72,259.02,1493.22,0.2
2019-08-05 21:50:00,8.04,259.24,7.81,258.9,1613.0,15.1,7.8,258.76,1704.76,4.9,7.93,259.75,1564.37,0.2,8.03,260.79,1628.27,-0.1
2019-08-05 22:00:00,8.17,259.23,8.11,258.84,1606.6,19.8,8.1,259.56,1752.41,9.9,8.14,259.51,1610.44,-0.1,7.95,260.08,1664.6,0.1
2019-08-05 22:10:00,8.31,258.7,8.26,259.17,1778.76,14.8,8.18,259.18,1886.12,5.0,8.3,259.4,1766.06,0.1,8.07,256.51,1825.33,0.1
2019-08-05 22:20:00,8.78,259.72,8.79,260.43,2176.27,10.1,8.8,258.74,2240.38,0.0,8.83,259.11,2035.13,-0.0,8.85,258.68,2136.74,-0.1
2019-08-05 22:30:00,8.21,259.37,8.34,260.06,1819.13,5.0,8.16,260.02,1832.4,0.1,8.27,259.35,1731.86,-0.0,8.49,258.14,1764.78,-0.1
2019-08-05 22:40:00,8.01,259.31,8.15,258.92,1652.41,9.9,7.97,259.22,1685.98,4.8,8.0,258.69,1577.65,-0.0,8.09,260.29,1607.79,-0.0
2019-08-05 22:50:00,8.42,258.95,8.24,259.58,1851.84,15.1,8.47,260.4,1920.31,9.9,8.62,258.81,1819.34,0.1,8.35,260.68,1846.86,-0.1
2019-08-05 23:00:00,8.36,258.91,8.38,259.24,1717.5,20.2,8.4,258.66,1812.39,14.8,8.26,256.53,1752.02,0.1,8.46,258.89,1769.04,0.0
2019-08-05 23:10:00,8.69,258.03,8.73,256.86,2030.96,15.1,8.65,259.12,2108.31,9.9,8.68,257.54,2062.26,0.1,8.54,258.77,2084.81,-0.1
2019-08-05 23:20:00,8.61,257.92,8.68,257.63,2047.41,10.1,8.42,257.44,1978.07,15.0,8.7,257.83,2038.16,-0.1,8.61,259.61,2007.04,-0.1
2019-08-05 23:30:00,8.72,257.15,8.74,257.76,2178.21,5.0,8.64,258.64,2130.84,10.0,8.78,259.69,2166.7,-0.1,8.89,257.85,2146.07,-0.2
2019-08-05 23:40:00,8.71,256.85,8.72,255.17,2123.44,10.1,8.47,258.0,2044.45,15.0,8.63,256.39,2150.52,-0.2,8.8,254.67,2128.83,0.1
2019-08-05 23:50:00,8.52,256.52,8.43,255.71,2028.38,4.8,8.52,257.54,1821.49,19.9,8.47,256.45,2027.09,0.0,8.64,254.58,1990.4,-0.0
2019-08-06 00:00:00,8.19,256.33,8.25,254.94,1765.28,9.9,8.23,255.12,1700.37,15.1,8.08,256.0,1798.12,0.0,8.11,257.06,1784.24,0.1
2019-08-06 00:10:00,8.31,256.52,8.31,256.55,1779.3,15.0,8.11,257.33,1845.68,9.8,8.42,256.68,1864.38,-0.0,8.33,257.29,1872.58,0.1
2019-08-06 00:20:00,8.16,256.51,8.26,256.45,1744.87,10.0,8.29,256.23,1784.82,5.0,8.1,256.36,1774.44,0.0,8.08,256.54,1781.45,-0.0
2019-08-06 00:30:00,7.8,257.11,7.79,256.84,1472.2,15.1,7.83,258.89,1572.16,-0.1,7.8,255.84,1527.06,0.0,7.83,257.11,1559.29,-0.0
2019-08-06 00:40:00,8.18,257.25,8.22,258.06,1759.23,10.0,8.24,259.01,1811.61,-0.0,8.3,255.93,1772.13,0.0,8.04,257.39,1795.82,-0.1
2019-08-06 00:50:00,8.14,257.15,8.12,257.01,1771.24,4.9,8.1,256.14,1784.81,0.0,8.03,257.45,1760.99,-0.0,8.05,258.07,1769.39,-0.0
2019-08-06 01:00:00,8.28,256.75,8.15,257.09,1826.43,10.0,8.2,256.39,1866.08,5.0,8.41,256.05,1850.62,-0.1,8.35,257.06,1859.36,-0.1
2019-08-06 01:10:00,8.42,256.36,8.63,255.57,1852.02,15.1,8.22,256.87,1974.51,0.1,8.36,256.25,1942.3,-0.1,8.41,254.04,1966.27,0.0
2019-08-06 01:20:00,8.36,256.89,8.38,258.73,1879.21,9.9,8.45,257.6,1934.28,0.1,8.3,257.17,1902.43,-0.1,8.42,258.61,1921.21,0.0
2019-08-06 01:30:00,8.39,256.71,8.39,255.52,1940.64,4.9,8.42,257.28,1940.45,4.9,8.45,254.92,1937.44,0.0,8.37,258.06,1934.49,0.1
2019-08-06 01:40:00,8.59,257.27,8.65,259.29,2095.14,0.1,8.49,257.64,2094.87,-0.1,8.54,258.51,2077.5,0.3,8.52,258.33,2075.03,-0.0
2019-08-06 01:50:00,8.72,257.12,8.61,256.35,2178.74,4.8,8.8,257.13,2178.33,4.9,8.82,255.78,2167.0,0.0,8.6,257.42,2164.2,-0.2
2019-08-06 02:00:00,8.55,256.38,8.39,252.9,2007.04,10.1,8.4,254.8,2064.59,0.0,8.56,256.45,2040.13,-0.1,8.43,254.16,2054.19,0.1
2019-08-06 02:10:00,8.24,257.23,8.1,255.49,1732.7,15.1,8.24,255.31,1852.18,0.2,8.39,256.7,1796.15,-0.1,8.13,257.63,1836.79,0.0
2019-08-06 02:20:00,8.28,256.73,8.35,256.74,1826.36,10.0,8.3,258.1,1865.85,4.9,8.26,255.5,1851.95,0.1,8.25,256.78,1860.0,-0.0
2019-08-06 02:30:00,8.08,256.07,8.11,256.47,1636.27,14.9,8.02,255.52,1743.89,-0.1,7.89,255.93,1718.13,0.0,7.93,257.5,1737.22,-0.0
2019-08-06 02:40:00,8.08,256.27,8.02,256.97,1693.52,9.9,8.11,255.15,1744.17,0.0,8.09,255.01,1724.65,0.1,8.09,258.0,1735.97,-0.1
2019-08-06 02:50:00,8.22,256.37,8.2,256.56,1825.69,5.0,8.12,257.38,1839.22,0.2,8.06,257.4,1825.97,0.1,8.27,254.43,1829.13,0.1
2019-08-06 03:00:00,8.52,255.1,8.57,255.54,2042.61,0.1,8.67,256.68,2028.41,5.1,8.5,254.84,2040.05,-0.1,8.4,257.08,2022.43,0.1
2019-08-06 03:10:00,8.52,255.46,8.62,255.77,2028.23,4.9,8.45,255.34,2042.13,-0.2,8.73,256.22,2035.96,-0.1,8.47,256.01,2032.82,-0.1
2019-08-06 03:20:00,8.91,256.3,8.87,255.55,2339.09,-0.0,8.73,256.15,2339.53,0.1,8.91,256.73,2331.02,0.2,8.88,256.63,2324.84,-0.0
2019-08-06 03:30:00,8.58,255.91,8.66,256.02,2071.94,4.9,8.46,256.31,2071.79,5.0,8.67,256.77,2076.75,-0.0,8.75,256.78,2071.79,-0.0
2019-08-06 03:40:00,7.86,255.86,7.84,257.63,1608.29,-0.1,7.9,255.55,1607.72,-0.0,7.95,254.87,1604.52,-0.1,7.75,256.41,1597.61,0.1
2019-08-06 03:50:00,7.83,256.36,7.83,256.5,1590.6,-0.1,7.81,255.61,1579.48,5.1,7.99,255.61,1584.19,-0.2,7.64,255.7,1575.03,-0.0
2019-08-06 04:00:00,7.65,257.52,7.53,257.46,1471.82,5.0,7.64,256.79,1439.0,9.9,7.51,258.06,1456.26,0.0,7.69,256.64,1438.79,-0.0
2019-08-06 04:10:00,7.87,257.92,7.86,257.17,1613.97,0.1,8.0,257.61,1603.44,4.8,7.92,258.97,1593.75,-0.1,8.0,258.9,1577.88,0.1
2019-08-06 04:20:00,7.99,257.59,8.09,257.25,1674.1,5.1,7.96,258.33,1640.04,10.1,7.88,258.96,1657.9,-0.1,7.95,259.84,1639.67,0.2
2019-08-06 04:30:00,8.16,257.16,8.08,258.38,1745.81,10.1,8.27,257.16,1682.81,14.9,8.02,257.48,1761.0,0.1,8.17,257.54,1740.25,0.2
2019-08-06 04:40:00,8.34,257.27,8.34,256.02,1906.98,5.0,8.34,257.1,1704.19,19.9,8.27,258.6,1894.56,-0.2,8.16,257.8,1841.83,0.0
2019-08-06 04:50:00,8.37,257.77,8.35,257.68,1940.31,0.0,8.51,257.68,1614.38,25.1,8.39,257.97,1918.52,0.0,8.38,258.59,1824.58,0.1
2019-08-06 05:00:00,8.48,257.04,8.6,257.83,2001.67,5.0,8.31,256.56,1795.45,20.4,8.59,259.67,1993.51,0.2,8.54,257.48,1945.58,-0.1
2019-08-06 05:10:00,8.7,256.99,8.72,258.78,2179.28,-0.1,8.65,256.18,2037.27,15.1,8.62,257.47,2165.51,0.2,8.8,255.43,2117.64,-0.0
2019-08-06 05:20:00,8.05,257.04,8.13,256.53,1723.55,-0.1,8.12,257.09,1676.03,9.9,8.02,256.85,1711.48,0.1,8.1,256.73,1688.63,-0.1
2019-08-06 05:30:00,7.97,256.67,8.0,256.74,1662.09,4.9,8.06,255.86,1571.52,14.9,8.01,256.88,1659.82,0.2,7.83,256.87,1637.11,-0.1
2019-08-06 05:40:00,8.08,256.9,8.02,256.9,1744.03,0.1,8.06,257.15,1693.35,10.0,8.02,256.46,1733.18,0.1,8.12,258.65,1709.2,-0.0
2019-08-06 05:50:00,7.69,256.47,7.64,256.28,1506.31,-0.1,7.66,255.6,1407.92,15.1,7.61,255.75,1500.05,0.0,7.74,256.69,1472.35,-0.0
2019-08-06 06:00:00,7.76,256.5,7.71,257.31,1537.24,5.0,7.64,257.19,1375.83,20.1,7.77,257.21,1536.47,-0.1,7.89,257.04,1505.07,-0.1
2019-08-06 06:10:00,7.89,256.18,8.15,257.59,1581.02,9.8,7.72,256.02,1525.18,15.0,8.02,255.27,1610.02,0.1,7.77,254.68,1598.82,0.1
2019-08-06 06:20:00,7.93,256.76,7.89,255.77,1638.22,4.9,7.88,255.31,1469.23,20.2,7.85,256.51,1634.88,0.2,8.02,256.06,1599.67,-0.1
2019-08-06 06:30:00,7.89,257.07,7.75,256.04,1626.53,0.0,7.78,255.58,1525.28,15.0,7.8,258.08,1614.87,-0.1,7.89,259.12,1579.46,-0.1
2019-08-06 06:40:00,7.98,256.85,8.09,257.94,1679.55,0.0,7.87,257.71,1497.34,20.0,7.95,255.89,1671.19,-0.1,7.77,256.24,1627.82,-0.1
2019-08-06 06:50:00,7.38,256.11,7.42,257.26,1322.73,5.1,7.39,255.0,1103.96,24.9,7.37,255.98,1323.4,-0.1,7.45,255.12,1295.73,0.0
2019-08-06 07:00:00,6.81,256.29,6.74,256.75,1014.3,9.9,6.82,255.46,923.21,19.9,6.89,256.95,1029.42,-0.1,6.86,254.34,1012.27,0.0
2019-08-06 07:10:00,7.0,255.88,6.93,257.05,1063.01,15.1,6.89,254.89,938.05,25.1,6.95,255.79,1116.14,-0.1,6.94,254.44,1103.98,0.1
2019-08-06 07:20:00,7.01,256.22,7.1,257.93,1012.39,20.2,6.96,254.54,1013.18,19.9,6.89,258.04,1110.25,0.0,7.06,255.8,1106.1,0.0
2019-08-06 07:30:00,7.11,256.15,7.19,255.76,1112.51,15.0,7.33,255.06,986.77,25.0,7.26,255.52,1167.19,-0.0,7.12,256.09,1150.98,-0.1
2019-08-06 07:40:00,7.09,255.65,7.07,255.89,1142.83,10.0,7.24,255.39,1048.39,20.0,7.08,255.77,1168.25,-0.1,6.96,256.07,1154.62,0.1
2019-08-06 07:50:00,6.62,255.27,6.68,254.26,949.03,5.2,6.68,256.4,892.81,15.2,6.56,254.5,952.57,0.0,6.54,255.8,939.93,0.0
2019-08-06 08:00:00,7.06,255.26,7.15,254.71,1129.25,10.1,7.05,256.16,1035.47,19.9,7.01,255.49,1154.89,0.1,6.89,254.83,1142.45,-0.1
2019-08-06 08:10:00,7.03,255.52,6.88,254.94,1076.14,15.0,6.92,254.67,1076.52,14.9,7.02,254.97,1133.58,-0.1,6.91,255.18,1131.15,-0.0
2019-08-06 08:20:00,7.23,255.61,7.19,258.42,1216.37,10.1,7.22,256.17,1216.33,10.1,7.33,255.56,1242.62,0.0,7.09,253.9,1239.68,-0.0
2019-08-06 08:30:00,7.3,254.99,7.14,254.63,1280.2,5.1,7.23,254.16,1206.87,15.0,7.15,256.86,1286.1,-0.2,7.48,255.48,1275.6,0.1
2019-08-06 08:40:00,7.2,254.79,7.07,255.41,1200.55,9.9,7.06,255.22,1097.15,20.1,7.18,253.88,1231.79,-0.1,7.15,255.34,1220.43,0.0
2019-08-06 08:50:00,6.72,254.79,6.81,255.35,995.22,4.9,6.81,254.49,935.88,15.1,6.76,253.71,999.74,0.0,6.85,255.33,988.07,0.0
2019-08-06 09:00:00,6.73,254.65,6.58,254.18,1007.6,0.0,6.6,253.71,977.65,10.0,6.7,252.83,1005.73,0.1,6.9,254.49,989.1,0.1
2019-08-06 09:10:00,6.79,254.34,6.92,252.16,1035.19,-0.0,6.92,256.11,967.45,15.0,6.72,252.22,1034.65,-0.2,6.81,253.32,1012.49,0.0
2019-08-06 09:20:00,6.83,253.47,7.04,252.06,1053.64,0.1,6.76,254.82,932.55,19.8,6.75,253.12,1053.03,-0.1,6.98,253.74,1017.18,-0.1
2019-08-06 09:30:00,6.79,253.49,6.99,253.39,1034.89,0.0,6.8,253.5,854.55,25.0,6.96,251.6,1034.89,-0.0,6.91,254.1,998.31,-0.1
2019-08-06 09:40:00,6.73,253.24,6.78,253.79,1006.92,-0.0,6.83,253.68,890.44,20.2,6.7,252.11,1007.26,0.1,6.74,252.99,965.84,-0.1
2019-08-06 09:50:00,6.78,253.8,6.74,253.95,1022.51,5.0,6.77,254.2,962.35,15.0,6.8,254.57,1029.18,-0.5,6.75,253.96,1011.39,-0.1
2019-08-06 10:00:00,6.51,254.12,6.68,253.47,905.95,0.2,6.34,254.25,880.61,10.1,6.61,254.94,905.58,0.1,6.33,254.61,884.89,-0.1
2019-08-06 10:10:00,6.83,253.56,6.92,252.75,1046.2,4.9,6.66,253.65,1046.28,5.2,6.75,252.81,1052.55,0.1,6.76,253.27,1034.25,-0.0
2019-08-06 10:20:00,6.73,252.68,6.6,252.64,1006.83,-0.2,6.89,253.95,977.18,10.0,6.74,251.55,1007.32,-0.1,6.7,252.56,951.35,-0.1
2019-08-06 10:30:00,6.48,251.98,6.66,253.98,894.02,0.1,6.4,253.03,837.52,15.1,6.44,253.36,894.12,0.2,6.51,251.81,821.66,0.1
2019-08-06 10:40:00,6.34,252.28,6.34,254.02,836.77,0.1,6.28,251.58,738.96,20.0,6.35,250.26,837.58,0.1,6.18,253.22,776.57,-0.0
2019-08-06 10:50:00,6.38,251.7,6.43,252.34,853.42,0.0,6.37,251.22,797.54,15.1,6.37,250.67,853.43,0.1,6.5,252.1,770.73,-0.1
2019-08-06 11:00:00,6.07,251.49,6.1,251.5,722.02,5.1,6.05,249.94,644.75,19.9,6.18,252.03,728.25,0.1,6.23,251.01,675.25,-0.1
2019-08-06 11:10:00,5.94,251.89,6.06,252.07,680.74,0.0,5.93,252.36,635.73,14.9,5.9,252.26,680.07,-0.1,5.92,251.99,618.22,-0.2
2019-08-06 11:20:00,6.26,251.28,6.11,251.26,799.16,5.0,6.25,251.17,708.68,20.0,6.03,252.77,804.64,0.1,6.36,252.46,738.0,-0.0
2019-08-06 11:30:00,6.0,251.25,5.97,251.09,701.28,0.1,6.11,252.04,576.76,24.9,5.99,252.05,701.16,-0.0,6.17,252.52,614.05,0.1
2019-08-06 11:40:00,6.33,251.37,6.28,251.32,826.72,5.2,6.4,251.03,684.05,24.9,6.39,250.57,832.97,-0.0,6.23,250.41,769.0,0.1
2019-08-06 11:50:00,6.93,252.08,6.88,252.89,1069.55,10.2,6.94,252.5,908.43,25.0,6.99,250.35,1099.58,-0.0,7.07,249.96,1068.5,-0.1
2019-08-06 12:00:00,7.31,252.09,7.4,252.21,1285.45,5.0,7.38,253.18,1147.57,20.1,7.12,250.89,1294.1,-0.0,7.29,253.52,1235.83,0.0
2019-08-06 12:10:00,6.95,251.72,7.0,252.44,1078.12,10.1,7.07,252.98,916.76,24.8,6.97,252.06,1108.53,0.2,7.12,250.12,1069.05,-0.0
2019-08-06 12:20:00,7.38,251.27,7.38,250.77,1247.68,15.3,7.29,250.95,1104.56,24.9,7.34,250.02,1331.03,-0.3,7.45,251.39,1292.39,0.1
2019-08-06 12:30:00,6.96,250.88,6.88,251.27,1083.25,10.2,6.96,251.6,990.73,19.9,7.07,251.22,1113.91,0.1,7.15,251.66,1048.32,-0.1
2019-08-06 12:40:00,7.04,250.87,6.92,251.41,1080.61,15.1,7.07,249.48,955.69,24.9,6.98,249.73,1152.11,-0.0,7.03,251.34,1107.91,0.0
2019-08-06 12:50:00,6.65,250.25,6.58,250.83,940.72,10.0,6.57,252.7,802.3,25.2,6.77,249.79,969.89,-0.1,6.54,250.94,883.99,0.0
2019-08-06 13:00:00,6.4,250.24,6.29,250.68,855.2,5.0,6.53,250.0,762.68,20.1,6.6,248.12,860.98,0.0,6.23,249.98,746.17,-0.1
2019-08-06 13:10:00,6.27,250.0,6.17,249.59,809.03,0.3,6.22,248.93,754.92,15.0,6.44,250.61,808.56,-0.0,6.28,249.13,639.48,0.1
2019-08-06 13:20:00,6.59,250.61,6.53,249.24,934.88,4.9,6.68,249.29,836.21,20.1,6.65,250.23,942.59,0.1,6.55,248.49,840.55,0.2
2019-08-06 13:30:00,6.48,250.11,6.4,249.38,868.51,9.9,6.37,249.31,737.65,24.9,6.39,250.43,893.67,0.1,6.46,248.91,810.89,0.0
2019-08-06 13:40:00,6.53,250.67,6.59,250.41,908.1,5.2,6.53,251.02,755.9,24.9,6.52,251.01,914.0,-0.0,6.58,250.82,819.53,0.2
2019-08-06 13:50:00,6.37,250.55,6.57,250.62,824.69,9.9,6.36,250.34,696.86,25.0,6.49,250.74,849.36,-0.0,6.39,249.86,784.39,0.1
2019-08-06 14:00:00,6.2,251.16,6.06,252.65,727.08,14.9,6.15,251.78,642.17,25.0,6.14,249.15,780.43,0.1,6.23,252.0,751.86,0.1
2019-08-06 14:10:00,6.18,250.37,6.19,250.06,748.27,9.9,6.19,249.75,681.96,20.0,6.2,248.71,772.56,0.0,6.17,251.69,702.83,-0.0
2019-08-06 14:20:00,6.18,250.0,6.29,250.22,766.87,5.0,6.13,252.28,718.68,15.1,6.26,249.82,772.28,-0.2,6.02,250.13,655.22,-0.1
2019-08-06 14:30:00,5.81,250.0,5.75,249.96,615.87,10.0,5.88,251.82,559.01,19.9,5.71,251.26,634.84,-0.0,5.8,250.03,565.39,-0.1
2019-08-06 14:40:00,5.72,250.09,5.86,249.8,599.74,4.9,5.63,250.05,561.47,15.0,5.65,249.49,604.67,0.1,5.69,249.65,509.51,0.1
2019-08-06 14:50:00,5.58,250.47,5.67,251.51,537.34,10.0,5.52,251.23,537.74,10.1,5.56,249.71,556.09,0.0,5.5,249.65,507.36,0.1
2019-08-06 15:00:00,5.76,250.08,5.7,249.43,575.26,15.0,5.83,251.22,613.54,5.1,5.88,249.68,618.32,-0.0,5.82,247.58,574.29,-0.1
2019-08-06 15:10:00,6.02,250.25,5.89,250.19,628.79,20.0,6.04,248.22,688.36,10.0,5.98,249.69,708.05,0.1,6.03,251.78,681.96,0.0
2019-08-06 15:20:00,6.0,250.81,5.92,248.25,576.55,25.0,6.12,250.7,656.46,15.0,6.09,251.55,700.47,-0.2,6.05,250.97,689.26,-0.0
2019-08-06 15:30:00,5.82,251.12,5.99,252.99,521.03,25.1,5.78,249.76,562.08,19.9,5.89,251.87,638.38,-0.2,5.79,251.4,629.28,-0.1
2019-08-06 15:40:00,5.68,251.99,5.85,253.12,482.16,24.8,5.73,252.79,548.29,14.9,5.7,250.54,589.05,-0.2,5.88,251.56,585.48,-0.0
2019-08-06 15:50:00,5.81,252.24,6.03,254.22,517.98,25.1,5.84,251.14,558.52,20.1,5.72,252.2,633.6,0.0,5.87,252.28,629.64,-0.2
2019-08-06 16:00:00,5.93,252.32,5.69,252.66,554.02,25.0,5.75,253.39,633.07,14.9,5.83,251.8,674.79,-0.1,5.93,252.58,672.27,0.1
2019-08-06 16:10:00,6.45,251.57,6.37,250.04,781.57,20.0,6.49,250.42,781.84,20.0,6.44,252.94,881.46,0.1,6.44,250.7,867.85,-0.1
2019-08-06 16:20:00,6.84,252.22,6.94,253.15,989.56,15.1,6.6,251.03,989.66,15.0,6.88,252.4,1057.68,0.0,6.79,252.78,1041.1,0.0
2019-08-06 16:30:00,6.54,251.57,6.48,252.26,816.58,19.8,6.45,251.14,816.77,20.1,6.52,252.17,918.52,0.1,6.62,251.52,904.03,-0.0
2019-08-06 16:40:00,6.42,252.01,6.46,251.6,714.27,25.0,6.34,251.85,714.51,25.0,6.47,251.02,868.68,0.1,6.5,251.18,862.37,-0.1
2019-08-06 16:50:00,6.72,251.8,6.77,250.26,827.99,25.0,6.87,251.98,828.53,25.0,6.53,252.28,1001.55,-0.1,6.66,251.23,993.67,-0.2
2019-08-06 17:00:00,6.82,252.46,6.83,251.64,928.13,19.9,6.82,252.91,866.22,25.1,6.88,253.02,1047.69,-0.1,6.86,253.02,1038.65,-0.1
2019-08-06 17:10:00,6.96,252.83,7.09,252.48,921.37,24.9,6.95,252.81,990.73,20.1,6.87,252.77,1111.91,0.1,6.78,253.22,1108.15,0.0
2019-08-06 17:20:00,7.59,253.23,7.59,254.33,1289.34,20.0,7.64,251.95,1203.36,24.9,7.56,254.25,1443.68,0.0,7.54,253.5,1436.26,-0.1
2019-08-06 17:30:00,7.53,252.79,7.55,253.0,1325.35,15.0,7.38,251.88,1173.42,24.9,7.64,252.12,1409.42,0.1,7.5,253.21,1395.0,-0.1
2019-08-06 17:40:00,7.7,253.51,7.83,252.38,1468.68,10.1,7.64,252.4,1257.01,25.0,7.79,254.28,1511.04,-0.1,7.61,253.63,1492.78,-0.0
2019-08-06 17:50:00,7.82,252.54,7.75,251.29,1484.44,15.1,8.0,253.05,1406.13,20.1,7.86,252.7,1583.63,0.2,7.8,252.39,1564.06,0.1
2019-08-06 18:00:00,8.22,252.43,8.1,253.08,1785.83,9.9,8.15,250.82,1719.29,15.0,8.2,252.48,1838.45,-0.0,8.34,252.03,1798.32,0.0
2019-08-06 18:10:00,8.25,251.95,8.21,252.64,1739.03,14.9,8.29,251.74,1805.35,10.0,8.26,250.81,1858.32,0.0,8.16,250.77,1824.76,0.0
2019-08-06 18:20:00,7.86,251.76,7.87,252.79,1563.47,10.0,7.96,252.16,1596.71,4.9,7.78,251.91,1607.87,0.1,7.81,253.07,1554.63,-0.1
2019-08-06 18:30:00,8.19,251.57,8.13,252.98,1700.66,15.0,8.14,252.17,1818.79,0.0,8.1,250.81,1818.41,-0.0,8.26,252.68,1774.18,-0.2
2019-08-06 18:40:00,8.45,250.8,8.42,250.02,1775.71,20.1,8.51,251.89,1994.85,-0.1,8.59,251.53,1994.93,0.0,8.46,250.62,1946.94,0.2
2019-08-06 18:50:00,8.02,251.46,8.06,251.51,1601.06,15.0,7.97,252.83,1692.08,5.0,7.85,250.5,1703.3,0.2,8.0,250.91,1662.3,-0.0
2019-08-06 19:00:00,7.73,250.69,7.67,250.73,1360.19,19.9,7.56,251.1,1486.38,9.9,7.68,249.8,1529.84,0.0,7.68,251.0,1488.7,-0.0
2019-08-06 19:10:00,7.29,250.52,7.41,250.18,1201.26,15.0,7.36,252.33,1201.73,15.1,7.41,251.49,1283.77,0.1,7.17,250.92,1222.5,0.1
2019-08-06 19:20:00,7.35,250.93,7.39,250.72,1167.53,19.9,7.41,250.95,1278.46,9.9,7.44,250.08,1315.62,0.2,7.54,250.66,1285.0,-0.2
2019-08-06 19:30:00,6.89,251.72,6.86,251.25,1012.32,14.9,6.87,252.51,1073.88,5.0,6.74,252.33,1081.15,0.1,6.79,251.32,1057.39,-0.0
2019-08-06 19:40:00,7.16,251.2,7.13,250.67,1079.8,19.8,7.15,252.81,1215.26,0.0,7.07,252.05,1215.01,-0.0,7.08,251.45,1190.88,-0.2
2019-08-06 19:50:00,7.41,251.34,7.47,253.78,1117.18,24.9,7.43,251.7,1338.19,5.0,7.32,251.32,1347.15,0.1,7.36,249.8,1333.09,0.0
2019-08-06 20:00:00,7.45,251.25,7.34,252.26,1218.51,20.1,7.4,252.13,1330.58,10.0,7.41,251.23,1368.41,0.0,7.5,250.59,1343.89,-0.1
2019-08-06 20:10:00,6.91,252.13,6.81,253.33,1021.42,14.8,7.0,252.25,1021.71,15.1,6.85,251.14,1089.83,-0.0,6.99,251.83,1072.26,0.0
2019-08-06 20:20:00,6.62,252.37,6.57,253.99,926.77,10.1,6.54,252.79,847.59,19.9,6.61,253.43,955.77,0.1,6.6,254.03,929.53,-0.1
2019-08-06 20:30:00,6.88,252.45,6.76,254.11,1008.14,14.9,6.85,252.04,1008.66,15.1,7.06,253.04,1076.01,0.0,6.94,252.02,1061.35,-0.1
2019-08-06 20:40:00,6.77,252.68,6.66,254.2,996.24,10.2,6.86,253.16,906.71,20.1,6.69,251.84,1025.52,0.1,6.83,252.5,1003.46,0.0
2019-08-06 20:50:00,6.61,252.47,6.58,252.27,888.8,14.9,6.69,251.57,787.02,25.0,6.59,252.34,950.2,-0.1,6.55,251.29,935.97,-0.1
2019-08-06 21:00:00,7.08,251.7,7.25,251.53,1043.97,19.9,6.95,252.84,1044.3,20.0,7.14,250.69,1172.63,0.1,7.09,251.61,1155.74,-0.0
2019-08-06 21:10:00,6.75,251.04,6.85,253.13,839.55,25.1,7.05,249.83,840.02,25.0,6.74,252.01,1015.58,0.0,6.83,252.26,1001.53,0.1
2019-08-06 21:20:00,7.01,251.89,7.15,253.32,1013.23,20.1,7.13,250.78,1012.92,20.0,7.07,252.07,1136.31,0.0,6.93,251.29,1122.86,-0.0
2019-08-06 21:30:00,6.5,251.93,6.43,251.4,845.41,15.0,6.39,250.51,845.26,15.1,6.71,252.0,901.71,0.1,6.41,252.3,884.06,0.1
2019-08-06 21:40:00,6.71,251.5,6.78,251.84,882.87,20.1,6.69,251.57,883.23,19.8,6.58,250.62,997.75,0.2,6.58,251.94,981.08,0.1
2019-08-06 21:50:00,6.82,251.96,6.8,251.25,866.36,24.9,6.76,251.24,866.18,24.9,7.0,253.98,1047.29,-0.1,6.8,251.41,1040.36,-0.1
2019-08-06 22:00:00,6.77,252.15,6.71,251.74,847.17,25.0,6.79,250.89,847.79,25.0,6.86,251.8,1024.44,0.0,6.79,252.4,1018.17,-0.1
2019-08-06 22:10:00,7.27,251.95,7.45,251.78,1129.1,20.1,7.25,251.51,1056.12,25.1,7.33,253.75,1272.57,0.1,7.4,252.25,1257.77,-0.2
2019-08-06 22:20:00,7.35,251.88,7.36,250.87,1091.0,25.0,7.43,251.39,1090.63,25.0,7.43,251.46,1314.24,0.0,7.46,252.77,1305.02,-0.2
2019-08-06 22:30:00,7.23,251.94,7.3,253.07,1038.48,24.9,7.53,250.28,1038.51,25.0,7.15,253.91,1250.9,0.2,7.32,251.98,1242.07,-0.1
2019-08-06 22:40:00,7.18,252.63,7.24,252.51,1017.17,25.1,7.22,253.13,1016.57,25.0,7.09,251.49,1223.39,-0.0,7.12,253.45,1218.42,0.2
2019-08-06 22:50:00,7.25,252.56,7.28,251.85,1047.13,25.0,7.18,253.34,1120.23,20.0,7.3,253.47,1261.17,0.1,7.34,251.67,1255.92,0.0
2019-08-06 23:00:00,7.29,253.29,7.46,252.16,1137.25,19.9,7.46,251.56,1201.41,14.9,7.32,253.15,1281.13,0.0,7.45,252.36,1276.74,0.3
2019-08-06 23:10:00,6.64,252.6,6.61,253.78,900.35,15.0,6.71,253.57,936.56,10.0,6.71,252.7,964.52,-0.1,6.57,251.87,952.62,-0.0
2019-08-06 23:20:00,6.76,251.69,6.74,251.58,902.46,20.1,6.7,253.18,1013.91,4.8,6.74,251.91,1020.16,-0.1,6.6,250.53,1005.96,-0.2
2019-08-06 23:30:00,6.38,251.03,6.38,251.36,797.86,15.1,6.31,251.55,828.43,10.1,6.23,250.06,853.09,0.2,6.28,250.98,822.29,0.2
2019-08-06 23:40:00,6.5,251.3,6.63,251.69,801.43,20.0,6.49,250.79,895.47,4.9,6.67,250.16,901.15,-0.0,6.72,252.45,885.42,-0.1
2019-08-06 23:50:00,6.61,250.94,6.54,252.36,786.43,25.1,6.5,251.63,921.94,10.1,6.63,251.27,951.08,-0.2,6.52,249.83,936.54,-0.2
2019-08-07 00:00:00,6.47,250.24,6.5,249.95,789.4,20.0,6.65,251.54,883.13,5.0,6.38,251.07,889.87,-0.1,6.48,249.75,856.82,0.1
2019-08-07 00:10:00,7.0,250.51,6.93,251.09,938.11,25.0,7.1,251.99,1101.87,10.0,7.14,250.7,1132.28,0.2,6.93,250.45,1111.34,0.0
2019-08-07 00:20:00,7.3,250.79,6.97,249.78,1142.16,19.9,7.34,252.06,1279.85,5.0,7.24,249.98,1288.84,0.1,7.04,251.33,1256.4,-0.0
2019-08-07 00:30:00,7.52,250.93,7.59,251.51,1167.8,25.1,7.57,252.49,1405.78,-0.0,7.56,251.35,1405.34,-0.1,7.48,250.47,1386.69,0.2
2019-08-07 00:40:00,7.86,251.52,7.81,250.72,1336.7,25.1,7.8,251.05,1597.46,4.9,7.91,250.02,1606.94,-0.0,7.77,251.92,1593.92,-0.0
2019-08-07 00:50:00,7.97,252.43,8.0,251.47,1491.46,20.0,7.82,252.71,1674.11,-0.2,7.88,251.66,1672.63,-0.1,7.9,251.49,1662.12,0.1
2019-08-07 01:00:00,7.77,251.37,7.76,252.82,1454.95,15.1,7.89,250.8,1554.9,0.1,7.57,250.82,1554.4,-0.1,7.83,250.02,1511.98,0.0
2019-08-07 01:10:00,7.59,251.04,7.44,252.44,1288.99,20.0,7.5,250.37,1447.31,0.2,7.72,251.48,1446.66,0.0,7.35,250.84,1414.17,-0.0
2019-08-07 01:20:00,7.39,251.37,7.21,252.57,1108.44,25.0,7.3,252.1,1327.65,4.9,7.46,251.76,1335.83,0.1,7.37,251.6,1323.0,-0.2
2019-08-07 01:30:00,7.41,251.41,7.43,251.99,1117.3,25.1,7.37,249.59,1347.0,-0.2,7.3,253.12,1346.78,0.2,7.37,250.59,1334.37,0.2
2019-08-07 01:40:00,7.43,251.45,7.21,252.72,1207.87,20.2,7.35,249.36,1357.62,-0.0,7.42,252.15,1357.26,-0.2,7.26,249.25,1336.3,-0.0
2019-08-07 01:50:00,7.43,251.66,7.33,252.07,1274.07,15.0,7.35,250.29,1349.1,5.1,7.25,250.92,1357.99,0.2,7.42,252.04,1327.46,-0.1
2019-08-07 02:00:00,7.6,251.85,7.55,249.95,1409.37,10.0,7.64,253.62,1409.75,9.9,7.64,250.96,1452.34,-0.1,7.63,252.3,1403.67,-0.1
2019-08-07 02:10:00,7.48,251.22,7.43,249.92,1299.29,15.0,7.42,250.12,1299.87,15.1,7.43,249.48,1384.15,-0.1,7.22,251.36,1343.49,0.1
2019-08-07 02:20:00,7.5,251.19,7.4,250.49,1243.89,20.2,7.43,251.47,1356.79,10.1,7.63,250.93,1394.19,0.1,7.69,249.83,1369.19,0.1
2019-08-07 02:30:00,7.77,251.76,7.82,252.76,1454.65,15.2,7.84,251.21,1455.05,14.9,7.79,251.0,1553.78,0.1,7.65,252.71,1521.84,-0.1
2019-08-07 02:40:00,7.58,251.99,7.7,252.2,1283.73,20.1,7.8,252.84,1399.25,10.0,7.55,252.79,1439.42,-0.3,7.79,251.53,1424.32,0.1
2019-08-07 02:50:00,7.42,252.57,7.31,250.77,1268.88,15.1,7.28,251.85,1343.6,5.1,7.47,252.27,1351.1,-0.1,7.48,253.77,1336.72,0.1
2019-08-07 03:00:00,7.65,252.79,7.74,251.03,1439.53,10.0,7.64,252.43,1438.81,10.0,7.71,253.85,1481.84,-0.1,7.49,253.22,1456.61,0.0
2019-08-07 03:10:00,8.13,252.27,8.2,250.44,1665.6,15.3,8.11,253.05,1664.87,15.0,8.16,251.76,1777.11,-0.1,8.03,253.23,1750.28,-0.2
2019-08-07 03:20:00,8.07,251.57,8.06,251.19,1687.66,10.0,7.98,253.0,1687.74,10.0,7.93,251.22,1737.02,-0.0,8.29,250.71,1672.12,-0.1
2019-08-07 03:30:00,7.9,252.07,7.9,253.27,1530.52,15.2,7.89,249.84,1620.64,5.1,7.86,251.53,1631.01,0.1,7.95,252.82,1605.93,-0.1
2019-08-07 03:40:00,8.09,251.91,8.12,251.26,1561.04,19.9,8.1,253.2,1751.08,-0.0,8.0,252.07,1750.07,0.0,8.15,253.19,1729.91,-0.0
2019-08-07 03:50:00,8.48,252.5,8.35,252.68,1676.14,24.9,8.35,250.64,2001.76,5.0,8.57,251.94,2013.21,0.1,8.54,252.31,2006.71,0.0
2019-08-07 04:00:00,8.76,252.43,8.84,251.77,1977.67,20.0,8.7,252.88,2225.12,0.1,8.9,255.34,2222.55,-0.0,8.8,253.34,2207.6,-0.1
2019-08-07 04:10:00,8.49,253.14,8.43,252.09,1681.77,24.9,8.52,252.54,2022.19,-0.1,8.55,253.17,2017.36,0.1,8.62,252.33,2017.49,-0.1
2019-08-07 04:20:00,8.45,252.75,8.45,253.8,1776.28,19.9,8.68,249.95,1981.04,4.8,8.48,253.22,1992.55,-0.0,8.47,254.55,1983.48,-0.1
2019-08-07 04:30:00,8.45,253.01,8.35,250.87,1871.59,15.1,8.41,255.31,1994.39,-0.1,8.42,254.48,1993.19,0.1,8.44,251.5,1979.19,-0.1
2019-08-07 04:40:00,8.55,253.46,8.61,252.42,1840.54,19.8,8.57,254.11,2048.74,5.1,8.54,252.69,2059.17,-0.1,8.59,255.78,2055.94,0.0
2019-08-07 04:50:00,9.17,253.58,9.08,253.06,2119.83,25.0,9.2,253.01,2551.09,0.1,9.27,254.73,2542.68,0.0,9.13,253.29,2545.48,-0.2
2019-08-07 05:00:00,9.36,253.88,9.46,254.48,2255.96,24.9,9.22,252.62,2712.2,-0.0,9.35,254.4,2701.99,-0.1,9.3,253.94,2708.9,-0.0
2019-08-07 05:10:00,9.21,254.96,9.25,255.27,2148.49,24.8,9.33,254.58,2565.6,4.9,9.24,257.1,2558.92,0.1,9.16,254.03,2577.1,-0.0
2019-08-07 05:20:00,9.36,254.63,9.32,252.43,2410.42,20.2,9.49,253.51,2712.84,-0.2,9.39,255.13,2696.09,0.0,9.55,254.57,2707.75,0.0
2019-08-07 05:30:00,9.42,254.88,9.4,256.12,2298.87,25.0,9.43,253.64,2764.12,-0.0,9.58,254.68,2739.68,0.2,9.45,254.34,2759.87,-0.1
2019-08-07 05:40:00,9.41,255.88,9.49,256.76,2291.91,24.8,9.31,255.92,2755.56,-0.0,9.41,255.23,2705.09,0.0,9.43,255.37,2747.56,-0.0
2019-08-07 05:50:00,9.96,256.05,9.86,254.0,2903.91,20.0,9.92,255.89,3238.45,4.9,9.85,255.16,3207.27,0.0,9.81,257.76,3242.39,0.0
2019-08-07 06:00:00,9.86,255.9,9.84,257.1,2636.31,24.9,9.91,255.43,3166.97,0.1,10.01,255.27,3111.34,-0.1,9.91,255.33,3157.96,0.1
2019-08-07 06:10:00,10.01,256.03,9.93,257.06,2948.81,20.0,10.0,255.78,3307.68,-0.2,9.99,255.43,3255.72,-0.0,9.85,255.55,3297.91,-0.3
2019-08-07 06:20:00,10.41,256.97,10.25,256.96,3486.38,15.1,10.36,257.81,3690.52,4.8,10.4,257.29,3633.71,0.1,10.37,258.31,3676.16,-0.2
2019-08-07 06:30:00,10.08,256.02,9.85,256.85,3283.79,10.1,9.97,256.51,3377.32,-0.1,9.98,256.86,3349.1,-0.0,10.17,255.03,3364.49,-0.0
2019-08-07 06:40:00,9.9,255.45,9.67,255.85,3005.46,15.0,9.94,255.07,3182.92,5.0,9.94,256.21,3178.48,0.0,9.87,256.0,3191.62,0.0
2019-08-07 06:50:00,10.41,255.35,10.43,253.35,3613.61,10.0,10.33,255.48,3716.09,-0.1,10.32,255.83,3699.71,-0.0,10.55,254.88,3704.71,0.0
2019-08-07 07:00:00,10.42,255.86,10.29,255.64,3700.06,4.9,10.45,255.05,3726.26,-0.0,10.4,255.31,3711.33,0.1,10.4,256.66,3710.59,0.1
2019-08-07 07:10:00,10.56,256.41,10.42,255.75,3766.23,10.0,10.63,256.23,3843.1,5.0,10.52,257.35,3831.92,-0.0,10.51,255.08,3842.13,-0.1
2019-08-07 07:20:00,10.45,256.59,10.63,256.62,3731.52,5.0,10.34,256.14,3654.43,9.8,10.53,257.21,3730.7,-0.1,10.52,258.54,3707.71,-0.0
2019-08-07 07:30:00,10.09,256.83,10.03,256.81,3388.2,0.0,10.11,257.17,3179.24,15.1,10.26,256.67,3369.79,0.2,10.0,257.86,3308.45,0.1
2019-08-07 07:40:00,9.7,257.04,9.6,257.42,2994.88,4.9,9.72,255.38,2686.58,20.0,9.68,256.96,2982.66,0.1,9.66,255.68,2908.17,0.0
2019-08-07 07:50:00,9.65,256.71,9.81,257.2,2969.67,0.1,9.6,256.4,2783.35,14.9,9.59,254.69,2955.59,-0.1,9.5,256.69,2899.78,0.0
2019-08-07 08:00:00,9.39,255.78,9.32,255.67,2738.0,-0.2,9.28,254.56,2661.86,9.9,9.43,256.53,2732.26,0.1,9.23,254.95,2706.66,-0.0
2019-08-07 08:10:00,9.86,255.38,9.75,255.93,3144.88,4.9,9.82,256.58,2968.32,14.9,9.99,256.7,3157.86,0.1,9.8,255.21,3131.16,-0.1
2019-08-07 08:20:00,9.46,255.6,9.53,255.58,2720.78,10.0,9.52,256.96,2489.43,19.9,9.56,254.35,2781.16,-0.1,9.47,254.54,2755.46,0.0
2019-08-07 08:30:00,9.71,255.93,9.8,256.94,2832.97,14.9,9.71,255.71,2515.6,25.0,9.74,256.32,2989.59,-0.3,9.8,255.6,2961.43,0.3
2019-08-07 08:40:00,9.57,255.28,9.57,255.4,2580.2,19.9,9.48,254.21,2579.92,19.9,9.53,255.33,2863.97,0.1,9.66,255.08,2858.04,0.1
2019-08-07 08:50:00,9.43,255.19,9.39,255.81,2306.48,25.0,9.43,255.08,2599.54,15.1,9.54,256.03,2741.3,0.1,9.45,254.5,2754.82,0.0
2019-08-07 09:00:00,9.52,255.32,9.74,256.53,2538.95,20.2,9.38,254.62,2771.98,10.0,9.58,257.09,2819.98,-0.0,9.53,252.7,2831.6,-0.0
2019-08-07 09:10:00,9.73,255.37,9.72,255.29,2531.92,25.0,9.8,255.84,2849.45,15.1,9.65,255.04,3006.68,-0.0,9.7,256.76,3015.74,0.1
2019-08-07 09:20:00,9.4,254.74,9.51,255.98,2284.11,25.0,9.26,256.45,2440.23,20.0,9.34,254.17,2724.75,-0.0,9.42,256.49,2723.92,0.0
2019-08-07 09:30:00,9.28,254.38,9.35,254.82,2351.44,20.0,9.06,254.08,2198.6,24.9,9.14,254.05,2630.45,-0.0,9.31,253.25,2621.71,-0.1
2019-08-07 09:40:00,8.94,255.05,8.79,254.93,1965.13,25.0,8.87,254.27,2101.54,19.9,9.02,254.89,2338.93,-0.0,8.91,252.7,2337.81,0.1
2019-08-07 09:50:00,9.11,255.24,8.97,256.11,2076.2,25.0,9.12,254.65,2075.93,25.0,9.18,255.96,2468.82,-0.2,9.0,254.62,2463.22,0.1
2019-08-07 10:00:00,8.93,254.67,9.0,256.72,2094.44,20.0,8.79,254.66,2093.67,20.0,8.77,255.31,2340.26,0.0,8.8,254.72,2334.96,0.0
2019-08-07 10:10:00,9.27,254.5,9.27,254.27,2465.86,15.1,9.26,255.06,2466.34,15.1,9.37,255.29,2624.86,0.0,9.17,253.11,2618.39,-0.1
2019-08-07 10:20:00,9.23,254.26,9.25,254.7,2314.98,20.1,9.08,251.5,2314.61,20.1,9.01,254.13,2588.99,-0.1,9.09,254.92,2583.61,-0.1
2019-08-07 10:30:00,8.88,255.07,8.8,256.86,1926.76,24.9,8.88,255.66,2170.97,15.0,8.77,255.71,2292.88,0.0,8.83,257.1,2298.38,-0.1
2019-08-07 10:40:00,8.38,255.53,8.36,254.41,1730.32,20.1,8.38,255.86,1892.72,9.9,8.62,256.04,1923.78,0.1,8.32,255.64,1933.3,-0.2
2019-08-07 10:50:00,8.18,255.52,8.02,253.8,1507.29,25.1,8.09,254.51,1798.79,5.0,8.12,255.6,1784.7,0.1,8.25,255.56,1803.42,-0.1
2019-08-07 11:00:00,8.48,255.81,8.29,257.07,1675.31,24.9,8.56,254.28,1959.83,9.8,8.56,255.64,1981.47,-0.0,8.52,256.03,1997.67,-0.1
2019-08-07 11:10:00,8.32,255.23,8.36,254.69,1585.59,24.9,8.19,255.63,1785.37,14.9,8.33,254.32,1884.82,-0.1,8.33,254.48,1889.47,-0.1
2019-08-07 11:20:00,8.39,255.28,8.49,254.84,1736.24,19.9,8.29,256.38,1736.53,20.0,8.46,256.06,1934.13,0.1,8.44,254.35,1930.83,0.1
2019-08-07 11:30:00,8.18,255.04,8.28,255.3,1694.41,15.0,8.31,255.26,1507.23,25.2,8.12,255.73,1799.53,-0.1,8.14,255.15,1788.23,0.1
2019-08-07 11:40:00,8.43,255.06,8.47,255.09,1762.4,19.9,8.46,254.18,1763.07,19.9,8.19,254.92,1963.98,-0.1,8.36,256.04,1960.31,-0.2
2019-08-07 11:50:00,9.11,255.44,9.12,256.43,2343.14,14.9,9.29,254.65,2075.92,24.9,9.14,255.82,2476.37,0.1,9.1,256.7,2471.05,-0.1
2019-08-07 12:00:00,8.99,255.27,8.94,254.1,2334.88,10.2,9.07,255.61,1996.44,25.0,8.97,254.93,2389.69,0.1,8.99,254.27,2366.29,0.1
2019-08-07 12:10:00,9.35,254.78,9.31,254.27,2533.03,15.0,9.34,254.02,2402.78,20.1,9.54,256.0,2690.36,0.1,9.28,253.87,2678.07,0.0
2019-08-07 12:20:00,9.46,254.76,9.49,254.17,2720.43,10.1,9.56,255.0,2327.3,25.1,9.56,254.75,2789.66,-0.0,9.42,252.76,2765.31,-0.0
2019-08-07 12:30:00,9.41,254.26,9.62,254.8,2582.78,15.2,9.49,254.65,2291.63,24.9,9.41,255.3,2745.99,0.0,9.3,254.03,2731.3,0.0
2019-08-07 12:40:00,8.85,254.0,8.79,253.09,2228.73,10.1,8.78,253.33,2036.97,19.9,8.87,254.69,2290.28,-0.0,8.73,254.21,2270.2,-0.2
2019-08-07 12:50:00,9.04,253.52,9.17,253.9,2290.85,14.9,9.04,254.74,2290.09,15.0,9.07,251.22,2434.78,0.1,8.97,253.84,2422.46,-0.0
2019-08-07 13:00:00,8.87,253.97,8.98,253.39,2244.09,10.1,8.98,254.76,2244.22,10.1,8.85,254.29,2305.87,-0.0,8.9,254.52,2290.23,0.1
2019-08-07 13:10:00,8.84,254.38,8.87,254.54,2140.77,15.1,8.67,254.48,2141.29,15.0,8.93,254.47,2277.83,-0.2,8.97,253.89,2270.7,-0.1
2019-08-07 13:20:00,8.91,254.39,8.96,254.17,2079.59,19.9,8.86,255.31,2079.08,20.0,9.18,254.09,2327.19,-0.1,9.09,255.47,2322.79,0.2
2019-08-07 13:30:00,8.6,254.29,8.69,254.38,1748.19,25.0,8.75,254.75,1747.62,24.9,8.66,253.8,2090.46,0.0,8.38,254.72,2085.79,0.1
2019-08-07 13:40:00,8.8,254.53,8.98,256.14,1875.35,25.1,8.77,253.94,1875.01,24.8,8.67,253.86,2239.6,0.1,8.7,254.24,2236.25,0.0
2019-08-07 13:50:00,8.73,255.37,8.82,256.91,1958.28,19.9,8.56,255.48,1830.88,24.9,8.56,257.54,2176.72,-0.2,8.84,255.66,2167.99,-0.1
2019-08-07 14:00:00,9.09,255.77,9.11,256.51,2061.69,24.9,9.22,257.45,2061.87,25.0,9.08,254.69,2437.26,0.0,9.05,255.87,2429.76,-0.1
2019-08-07 14:10:00,9.15,256.59,9.15,256.14,2105.09,24.8,8.99,256.68,2105.4,25.1,9.06,256.31,2455.96,0.1,9.25,256.1,2445.05,0.1
2019-08-07 14:20:00,8.77,256.73,8.8,256.6,1984.74,20.0,8.7,256.24,1984.52,20.0,8.68,256.36,2169.33,-0.1,8.77,257.16,2160.95,0.1
2019-08-07 14:30:00,8.82,256.46,8.87,255.95,1888.25,25.0,8.94,258.78,1888.42,25.2,8.69,256.39,2209.08,0.0,8.83,256.96,2199.96,-0.1
2019-08-07 14:40:00,8.4,256.94,8.53,257.08,1630.36,25.1,8.31,256.92,1743.05,19.9,8.32,255.91,1890.69,0.1,8.4,256.28,1891.45,0.1
2019-08-07 14:50:00,8.54,256.87,8.58,257.28,1834.15,19.9,8.47,257.06,1709.59,25.1,8.73,257.16,1996.25,0.2,8.53,257.14,1979.12,0.0
2019-08-07 15:00:00,8.12,256.87,7.98,255.4,1658.87,14.9,8.22,256.06,1578.02,19.9,8.04,255.75,1726.32,-0.0,8.06,258.98,1707.55,-0.1
2019-08-07 15:10:00,7.61,256.22,7.6,255.74,1299.21,20.0,7.61,256.57,1212.36,25.0,7.71,255.68,1425.92,-0.0,7.8,257.64,1414.8,-0.1
2019-08-07 15:20:00,7.42,255.4,7.37,255.24,1121.22,25.1,7.5,255.76,1121.66,25.0,7.39,255.08,1333.2,0.1,7.23,255.32,1329.65,0.1
2019-08-07 15:30:00,7.11,256.19,7.2,256.52,1057.2,20.0,7.04,254.36,1057.68,20.0,6.99,256.32,1159.56,-0.0,7.13,257.07,1155.55,0.0
2019-08-07 15:40:00,6.92,255.63,7.02,254.72,1026.87,15.0,6.87,254.59,1026.56,15.0,6.87,254.24,1081.61,0.1,6.84,256.98,1079.38,0.1
2019-08-07 15:50:00,6.14,255.7,6.04,255.3,667.89,20.1,6.26,252.86,732.35,10.0,6.1,253.67,737.74,-0.1,5.92,255.56,745.99,-0.1
2019-08-07 16:00:00,6.18,256.03,6.03,256.96,719.19,15.0,6.15,255.25,766.35,5.1,6.03,255.63,755.66,0.1,6.2,256.22,764.56,0.1
2019-08-07 16:10:00,6.18,256.66,6.17,257.09,681.88,20.2,6.08,255.93,772.46,0.1,6.2,255.81,739.09,-0.0,6.08,256.9,765.89,0.1
2019-08-07 16:20:00,6.37,256.74,6.36,258.45,697.54,25.0,6.44,255.5,849.37,-0.2,6.19,257.35,810.05,-0.1,6.5,254.61,842.58,0.1
2019-08-07 16:30:00,6.58,257.2,6.58,256.91,832.42,20.0,6.78,256.28,938.12,-0.1,6.65,257.0,890.46,-0.1,6.46,257.68,927.18,0.0
2019-08-07 16:40:00,6.5,257.38,6.48,255.94,845.64,15.0,6.65,255.94,902.16,-0.0,6.37,257.66,863.68,-0.1,6.46,258.42,890.99,-0.0
2019-08-07 16:50:00,6.32,256.69,6.44,258.4,731.25,20.0,6.42,255.31,829.14,0.0,6.38,257.1,795.65,-0.0,6.32,256.45,822.79,-0.2
2019-08-07 17:00:00,6.57,256.84,6.52,256.34,872.8,14.9,6.6,255.53,932.63,0.0,6.81,258.4,902.63,-0.2,6.7,258.02,924.28,-0.0
2019-08-07 17:10:00,6.63,256.19,6.59,255.24,851.63,20.0,6.51,255.04,953.38,5.1,6.59,257.57,933.68,0.1,6.81,255.86,951.7,-0.1
2019-08-07 17:20:00,6.16,256.26,6.19,255.66,628.65,25.0,6.33,256.34,740.3,10.0,6.17,255.49,733.81,-0.0,6.1,255.92,749.45,-0.0
2019-08-07 17:30:00,5.49,256.74,5.49,258.27,465.52,20.0,5.28,257.56,521.94,5.0,5.57,258.14,499.63,-0.1,5.54,257.08,516.7,0.1
2019-08-07 17:40:00,5.54,257.03,5.56,259.07,444.26,24.9,5.65,257.71,541.67,0.1,5.45,256.41,505.39,0.0,5.45,257.27,534.14,0.0
2019-08-07 17:50:00,5.87,257.38,5.82,259.14,534.99,25.2,5.67,256.99,650.82,5.1,5.8,257.51,606.22,-0.3,5.86,257.81,638.81,-0.0
2019-08-07 18:00:00,6.11,257.08,6.15,256.06,658.1,20.2,6.07,257.47,720.93,10.0,6.0,257.31,703.11,0.1,6.16,257.35,718.8,0.1
2019-08-07 18:10:00,6.12,256.57,6.0,257.58,615.86,24.9,5.9,256.2,697.39,15.0,6.15,255.95,711.64,0.0,6.23,259.52,720.41,-0.0
2019-08-07 18:20:00,6.04,255.54,6.0,255.09,590.15,25.2,6.12,256.09,634.59,19.9,6.24,254.87,697.68,-0.1,6.06,255.85,697.92,0.1
2019-08-07 18:30:00,5.73,256.35,5.72,256.09,496.72,25.1,5.7,255.3,564.98,15.0,5.87,254.99,578.61,-0.1,5.78,255.7,585.91,0.0
2019-08-07 18:40:00,6.42,255.24,6.19,255.24,714.65,25.0,6.26,254.24,845.14,10.1,6.48,254.14,854.36,-0.0,6.38,256.53,861.54,-0.0
2019-08-07 18:50:00,6.5,255.12,6.5,254.11,801.72,20.1,6.52,254.81,845.0,15.0,6.54,255.42,889.42,0.1,6.48,254.01,893.82,0.1
2019-08-07 19:00:00,6.42,255.73,6.47,256.31,814.23,14.9,6.35,256.18,845.17,10.0,6.44,255.46,855.52,-0.1,6.57,256.67,859.1,-0.1
2019-08-07 19:10:00,6.49,255.39,6.41,255.76,797.69,20.0,6.4,253.57,841.47,15.1,6.53,255.9,882.97,-0.1,6.64,256.42,884.7,-0.0
2019-08-07 19:20:00,6.52,256.07,6.56,256.08,853.64,15.0,6.55,256.48,808.94,20.0,6.38,255.1,892.66,0.2,6.6,255.04,885.05,-0.2
2019-08-07 19:30:00,6.69,255.67,6.8,255.46,875.09,20.1,6.54,254.64,921.75,15.0,6.72,256.2,968.99,-0.1,6.57,255.17,971.82,-0.0
2019-08-07 19:40:00,6.53,256.27,6.32,256.21,857.25,14.9,6.48,257.62,812.82,19.9,6.57,255.3,895.13,-0.0,6.4,257.59,885.71,0.1
2019-08-07 19:50:00,6.56,255.15,6.52,255.96,824.81,20.0,6.59,254.4,768.06,25.0,6.6,253.48,914.94,-0.0,6.53,255.52,915.52,0.1
2019-08-07 20:00:00,6.38,255.11,6.45,254.05,700.69,25.1,6.37,253.68,700.44,24.9,6.46,254.41,838.93,0.0,6.27,254.9,836.47,0.1
2019-08-07 20:10:00,6.42,254.98,6.14,254.6,714.74,25.1,6.52,255.14,770.38,20.0,6.21,254.0,856.85,0.1,6.32,256.83,855.94,-0.1
2019-08-07 20:20:00,6.35,254.39,6.4,255.24,743.46,19.9,6.26,253.28,690.54,24.9,6.42,254.39,833.75,-0.1,6.24,255.72,829.92,0.2
2019-08-07 20:30:00,6.28,254.2,6.29,254.25,668.13,25.0,6.28,252.56,667.76,25.0,6.29,253.85,804.87,0.0,6.16,254.41,802.94,-0.1
2019-08-07 20:40:00,6.3,253.99,6.23,255.21,723.86,20.0,6.28,254.59,723.67,19.9,6.43,253.78,815.86,0.0,6.25,253.36,812.94,0.0
2019-08-07 20:50:00,6.44,253.47,6.44,253.65,821.6,14.8,6.51,252.26,821.69,15.2,6.42,252.42,875.5,-0.0,6.35,251.93,869.16,0.0
2019-08-07 21:00:00,6.71,254.27,6.85,254.5,968.58,10.1,6.61,252.93,968.46,10.1,6.75,252.0,994.41,0.1,6.73,254.02,988.47,0.1
2019-08-07 21:10:00,7.03,254.58,6.83,254.32,1076.65,14.8,7.08,255.56,1075.86,14.9,7.07,254.6,1140.38,-0.0,6.89,254.56,1136.93,0.0
2019-08-07 21:20:00,7.12,255.05,7.16,255.81,1158.15,10.3,7.04,254.15,1158.94,10.0,7.23,254.02,1187.97,0.2,7.2,254.89,1184.2,0.0
2019-08-07 21:30:00,6.88,254.5,6.92,255.78,1068.97,5.0,6.79,254.43,1008.08,14.9,6.89,253.93,1074.61,-0.1,6.81,254.4,1062.42,-0.0
2019-08-07 21:40:00,7.07,253.75,7.19,254.06,1133.85,10.0,6.97,255.74,1039.56,19.8,7.1,253.46,1165.93,-0.0,7.31,253.4,1151.97,0.0
2019-08-07 21:50:00,7.07,254.28,7.2,254.38,1094.24,14.9,6.95,254.46,1094.82,15.0,7.07,255.47,1162.42,0.0,7.19,252.91,1158.65,0.0
2019-08-07 22:00:00,7.09,253.85,7.0,253.7,1048.23,19.8,7.01,254.58,1048.86,19.8,7.18,253.67,1173.44,0.1,7.11,255.1,1169.02,0.1
2019-08-07 22:10:00,6.57,253.85,6.67,254.96,771.86,24.9,6.73,251.64,771.29,24.8,6.51,253.95,926.82,0.0,6.69,253.26,924.63,-0.1
2019-08-07 22:20:00,6.45,253.63,6.44,253.8,782.45,20.0,6.52,253.68,726.05,25.1,6.3,253.61,877.5,-0.1,6.49,254.63,873.35,-0.2
2019-08-07 22:30:00,6.25,252.69,6.17,252.13,746.14,14.9,6.22,252.31,658.34,25.0,6.36,253.3,799.55,-0.1,6.47,252.69,788.73,0.1
2019-08-07 22:40:00,5.99,253.04,6.01,253.46,618.67,20.1,6.03,251.3,574.05,25.3,5.93,253.5,695.34,-0.1,6.07,252.26,690.53,0.2
2019-08-07 22:50:00,5.8,252.99,5.8,252.18,515.26,25.0,5.75,251.17,515.72,25.0,5.71,252.53,629.45,-0.0,5.69,254.19,626.54,-0.1
2019-08-07 23:00:00,5.66,253.04,5.61,254.18,476.77,24.9,5.69,253.53,512.3,20.0,5.77,252.13,580.62,-0.0,5.69,253.28,578.91,0.0
2019-08-07 23:10:00,5.77,252.54,5.62,252.8,544.8,20.1,5.81,253.38,578.96,15.1,5.7,251.77,620.31,0.1,5.78,250.94,615.36,0.1
2019-08-07 23:20:00,5.66,253.08,5.69,252.89,541.62,15.0,5.62,253.17,512.25,20.0,5.73,253.48,582.1,0.1,5.54,252.98,574.54,0.1
2019-08-07 23:30:00,5.91,253.5,5.68,253.2,650.72,10.1,5.86,254.71,625.98,15.0,5.92,252.99,668.45,0.1,5.93,253.6,659.77,-0.0
2019-08-07 23:40:00,6.39,253.21,6.5,253.53,850.9,5.0,6.21,253.28,832.27,9.9,6.3,254.2,856.49,0.1,6.53,253.03,835.76,0.1
2019-08-07 23:50:00,6.57,252.83,6.36,253.0,933.26,0.1,6.59,253.05,925.71,5.0,6.6,253.13,933.0,0.0,6.46,251.79,886.29,-0.1
2019-08-08 00:00:00,5.66,253.09,5.51,254.07,579.09,5.0,5.6,252.67,564.94,10.0,5.72,252.35,582.94,0.1,5.65,252.66,563.89,0.0
2019-08-08 00:10:00,5.43,253.43,5.53,253.11,493.75,10.0,5.39,252.8,505.46,5.0,5.5,253.16,507.06,0.0,5.49,253.21,501.41,-0.2
2019-08-08 00:20:00,5.36,252.94,5.35,252.4,484.89,5.0,5.36,251.39,488.3,-0.1,5.43,253.3,487.56,0.0,5.34,251.94,471.71,0.2
2019-08-08 00:30:00,5.42,252.46,5.55,252.15,505.67,0.1,5.56,254.51,501.98,5.1,5.41,252.64,505.64,-0.2,5.34,252.22,468.18,-0.1
2019-08-08 00:40:00,6.24,251.92,6.42,250.89,790.46,4.9,6.14,253.94,772.38,10.0,6.09,250.24,796.63,0.1,6.27,251.9,750.02,-0.1
2019-08-08 00:50:00,6.34,252.71,6.36,253.22,812.43,10.1,6.34,251.23,830.88,5.0,6.41,253.93,836.39,-0.1,6.15,253.43,820.17,-0.0
2019-08-08 01:00:00,6.9,252.93,7.09,252.14,1016.88,15.3,6.91,254.18,1055.14,10.1,6.95,253.66,1084.97,-0.0,7.03,253.09,1074.88,-0.1
2019-08-08 01:10:00,7.33,252.96,7.42,253.29,1156.8,20.0,7.41,251.5,1296.08,5.1,7.47,252.57,1302.79,0.0,7.34,253.09,1298.37,0.0
2019-08-08 01:20:00,7.45,252.35,7.38,251.96,1134.39,24.7,7.4,255.37,1330.62,10.0,7.44,251.6,1366.54,-0.0,7.61,251.64,1361.79,0.1
2019-08-08 01:30:00,7.35,251.46,7.43,252.52,1090.93,25.0,7.34,250.24,1306.4,5.0,7.32,250.03,1314.92,0.1,7.32,252.09,1302.64,-0.0
2019-08-08 01:40:00,7.3,251.61,7.12,250.62,1068.93,24.8,7.37,250.77,1252.97,10.1,7.31,252.21,1288.81,0.1,7.48,251.98,1277.73,0.0
2019-08-08 01:50:00,7.21,251.77,7.24,252.08,1102.41,19.9,7.18,251.59,1160.13,15.2,7.18,250.74,1241.05,-0.0,7.16,252.62,1224.91,0.0
2019-08-08 02:00:00,6.94,251.97,7.06,251.79,911.89,25.2,6.9,249.53,981.47,20.0,6.88,253.53,1103.01,-0.0,6.91,252.02,1096.97,-0.0
2019-08-08 02:10:00,7.0,251.93,7.11,250.81,938.13,25.1,7.08,251.19,938.63,25.0,7.05,251.95,1131.26,0.1,7.01,252.46,1124.2,0.1
2019-08-08 02:20:00,6.99,252.36,6.76,253.1,934.29,24.9,6.93,252.33,934.43,25.1,7.1,254.71,1126.46,-0.0,7.22,252.15,1120.72,0.1
2019-08-08 02:30:00,6.57,252.01,6.54,251.22,828.79,20.1,6.51,252.41,771.67,25.0,6.55,252.68,931.47,-0.1,6.63,252.81,920.02,0.1
2019-08-08 02:40:00,6.4,251.27,6.44,252.05,706.71,25.2,6.38,250.54,706.74,24.9,6.13,250.39,861.23,-0.1,6.42,250.49,850.95,0.1
2019-08-08 02:50:00,6.76,251.79,6.6,251.98,902.5,20.1,6.71,251.22,843.85,25.0,6.75,253.74,1020.77,0.0,6.78,251.34,1005.99,0.1
2019-08-08 03:00:00,6.76,251.17,6.77,250.76,843.78,25.1,6.69,250.72,843.57,25.1,6.86,250.63,1020.53,-0.1,6.67,250.41,1007.9,-0.0
2019-08-08 03:10:00,6.85,251.42,6.9,250.15,941.22,19.9,6.77,251.19,941.61,20.0,6.74,252.51,1062.44,-0.1,6.77,251.98,1044.94,0.2
2019-08-08 03:20:00,6.14,251.55,6.01,251.55,703.98,15.0,6.06,251.66,703.99,14.9,6.09,250.87,756.1,-0.1,5.96,251.44,734.45,0.1
2019-08-08 03:30:00,6.55,251.2,6.39,251.9,821.2,20.2,6.5,250.96,896.93,10.2,6.59,249.86,923.54,0.1,6.59,250.95,904.13,0.1
2019-08-08 03:40:00,6.77,251.0,6.7,251.35,847.1,25.1,6.93,251.81,957.8,15.2,6.87,251.82,1025.68,-0.1,6.69,251.01,1010.85,-0.1
2019-08-08 03:50:00,6.8,251.42,6.69,251.66,919.48,20.0,6.8,251.09,918.7,20.0,6.82,251.93,1038.82,0.0,6.81,252.8,1020.89,0.0
2019-08-08 04:00:00,6.6,251.51,6.55,252.11,885.14,14.9,6.63,251.15,782.65,25.1,6.62,250.87,946.05,-0.1,6.63,251.32,919.08,-0.2
2019-08-08 04:10:00,6.76,252.04,6.67,251.48,902.44,20.0,6.68,253.4,843.61,25.0,6.71,251.79,1019.97,0.0,6.85,252.45,1008.29,-0.1
2019-08-08 04:20:00,7.26,252.44,7.42,253.94,1051.51,25.0,7.28,252.77,1051.96,25.0,7.23,252.63,1266.16,0.1,7.37,253.07,1259.9,0.0
2019-08-08 04:30:00,7.49,252.93,7.55,250.65,1153.05,25.0,7.5,252.65,1238.39,20.1,7.25,254.35,1386.65,-0.1,7.51,252.57,1383.19,-0.0
2019-08-08 04:40:00,7.07,252.75,7.07,251.11,968.56,24.9,7.14,251.06,968.48,25.2,7.06,252.78,1165.63,0.0,7.06,254.46,1160.98,-0.1
2019-08-08 04:50:00,7.31,251.91,7.45,254.36,1073.66,25.0,7.39,251.64,1073.06,25.0,7.34,251.32,1293.02,0.1,7.35,249.85,1284.6,-0.0
2019-08-08 05:00:00,7.47,252.01,7.5,252.25,1228.25,19.9,7.38,251.51,1228.12,19.9,7.47,249.01,1377.99,-0.0,7.52,253.11,1363.71,-0.1
2019-08-08 05:10:00,7.52,251.63,7.46,249.5,1167.88,25.2,7.46,251.51,1168.21,24.9,7.53,252.24,1404.33,0.1,7.42,252.31,1393.55,0.1
2019-08-08 05:20:00,7.65,251.61,7.74,250.91,1232.89,24.9,7.79,251.63,1319.49,20.1,7.79,253.09,1481.51,0.0,7.57,250.05,1468.95,0.1
2019-08-08 05:30:00,7.67,250.41,7.6,249.29,1242.54,25.0,7.76,250.69,1242.87,25.0,7.69,249.24,1494.53,0.1,7.75,249.3,1462.45,0.2
2019-08-08 05:40:00,7.34,250.36,7.3,250.85,1087.12,25.0,7.33,251.42,1086.8,24.9,7.38,251.78,1309.79,0.1,7.24,250.4,1282.52,-0.1
2019-08-08 05:50:00,7.51,250.0,7.44,249.82,1248.35,20.1,7.51,249.25,1248.54,19.9,7.54,249.49,1400.12,-0.1,7.46,249.48,1344.02,-0.1
2019-08-08 06:00:00,7.39,250.21,7.4,248.62,1253.35,15.0,7.43,249.6,1108.55,25.0,7.5,249.42,1336.94,-0.0,7.36,250.37,1262.34,-0.0
2019-08-08 06:10:00,6.92,250.0,6.89,249.59,972.86,20.0,6.84,250.64,972.42,20.0,6.96,251.2,1094.8,-0.1,6.9,249.59,1049.14,-0.1
2019-08-08 06:20:00,7.4,250.0,7.37,251.4,1113.22,24.9,7.53,249.87,1113.22,25.0,7.49,249.98,1342.25,-0.1,7.56,250.03,1306.25,-0.0
2019-08-08 06:30:00,7.6,250.0,7.52,251.07,1208.02,25.1,7.61,249.21,1208.14,24.9,7.43,249.22,1452.64,0.1,7.55,249.24,1410.97,0.0
2019-08-08 06:40:00,7.38,250.0,7.41,250.88,1182.38,20.1,7.41,251.36,1182.54,20.0,7.41,250.14,1331.55,0.1,7.56,249.04,1276.55,-0.1
2019-08-08 06:50:00,7.74,250.0,7.78,250.57,1437.48,15.0,7.75,250.26,1277.54,25.0,7.48,250.21,1536.42,-0.1,7.91,250.38,1437.36,0.0
2019-08-08 07:00:00,7.48,250.0,7.46,250.07,1346.41,9.9,7.53,248.63,1148.07,25.0,7.49,249.07,1384.31,0.1,7.49,248.7,1256.32,0.0
2019-08-08 07:10:00,7.64,250.0,7.58,249.53,1466.2,5.1,7.66,249.24,1314.83,20.0,7.59,249.17,1476.58,-0.1,7.76,248.77,1278.76,0.1
2019-08-08 07:20:00,7.91,250.0,7.84,248.34,1637.75,-0.0,7.89,249.66,1361.44,25.0,7.87,249.68,1638.4,-0.1,7.85,249.14,1339.17,0.1
2019-08-08 07:30:00,8.21,250.0,8.09,250.29,1819.06,5.0,8.02,250.39,1629.6,20.1,8.08,249.99,1832.0,-0.2,8.11,248.49,1589.88,0.1
2019-08-08 07:40:00,8.0,250.65,7.97,249.28,1691.88,0.2,8.08,251.47,1589.38,15.2,7.99,249.22,1691.74,0.0,7.96,251.07,1460.41,0.1
2019-08-08 07:50:00,8.58,250.95,8.59,250.73,2071.93,5.2,8.72,250.62,2027.21,9.9,8.67,250.68,2087.81,0.0,8.78,250.13,1916.76,-0.0
2019-08-08 08:00:00,8.11,251.48,8.02,250.76,1764.14,0.1,8.03,251.03,1751.51,5.1,8.09,251.76,1764.19,0.2,7.88,251.02,1603.53,0.0
2019-08-08 08:10:00,7.92,251.05,7.81,251.52,1633.07,4.9,7.81,249.22,1599.35,10.0,8.06,250.56,1644.16,-0.1,7.93,251.48,1515.21,0.0
2019-08-08 08:20:00,7.46,251.81,7.23,251.44,1373.34,0.2,7.43,252.03,1364.51,4.9,7.25,251.58,1374.11,0.2,7.27,253.31,1265.44,-0.2
2019-08-08 08:30:00,7.86,251.63,7.87,251.9,1596.75,5.0,7.76,251.93,1563.85,10.0,7.94,251.57,1607.78,0.0,7.97,252.34,1516.95,0.0
2019-08-08 08:40:00,8.12,252.18,8.12,252.91,1718.95,10.0,8.17,252.19,1758.09,5.0,8.01,250.29,1770.19,-0.2,8.0,250.99,1723.74,-0.0
2019-08-08 08:50:00,8.19,252.91,8.27,253.89,1700.63,15.1,8.1,252.29,1765.66,10.1,8.28,253.16,1816.62,0.1,8.45,251.87,1801.58,-0.0
2019-08-08 09:00:00,8.41,253.28,8.45,251.74,1749.46,20.0,8.58,253.18,1845.02,15.0,8.61,253.75,1963.52,-0.0,8.54,252.93,1957.59,-0.1
2019-08-08 09:10:00,8.14,253.88,8.08,254.41,1671.37,15.1,8.18,252.38,1732.33,10.1,8.11,253.3,1779.87,0.1,8.23,253.87,1774.6,0.0
2019-08-08 09:20:00,7.56,253.81,7.68,252.71,1388.66,10.0,7.43,254.08,1417.94,5.1,7.47,252.89,1426.77,0.1,7.59,253.88,1415.79,-0.0
2019-08-08 09:30:00,7.88,253.37,7.84,254.17,1608.74,5.0,7.93,255.61,1619.71,-0.0,7.84,254.72,1618.99,0.1,7.83,253.81,1591.56,0.3
2019-08-08 09:40:00,7.35,254.73,7.21,253.41,1278.87,10.2,7.4,255.16,1306.02,5.0,7.24,255.44,1310.94,-0.1,7.34,254.34,1308.34,-0.0
2019-08-08 09:50:00,7.38,255.07,7.45,254.73,1247.84,15.1,7.49,254.2,1331.42,0.0,7.3,255.5,1321.31,0.0,7.36,256.15,1328.1,-0.0
2019-08-08 10:00:00,7.47,255.24,7.61,256.43,1341.15,10.0,7.63,255.68,1369.75,4.8,7.53,254.13,1372.07,0.1,7.31,254.32,1371.51,0.2
2019-08-08 10:10:00,7.64,255.03,7.47,253.94,1465.49,5.1,7.75,256.79,1476.82,-0.2,7.66,254.57,1473.36,0.1,7.7,254.48,1467.06,0.1
2019-08-08 10:20:00,7.2,254.75,7.24,253.85,1200.67,10.0,7.13,256.77,1236.97,-0.1,7.04,254.29,1231.82,-0.0,7.18,254.55,1230.33,-0.1
2019-08-08 10:30:00,7.14,255.12,7.15,256.15,1195.51,4.9,7.33,255.39,1195.46,5.1,7.13,255.82,1201.63,0.1,7.18,255.91,1195.53,-0.1
2019-08-08 10:40:00,7.05,254.38,6.92,255.76,1124.89,10.0,7.0,254.65,1124.07,9.9,7.01,253.43,1153.4,-0.2,7.2,255.38,1147.74,0.0
2019-08-08 10:50:00,6.87,254.96,6.88,254.35,1064.79,4.9,7.08,254.15,1064.84,4.9,7.05,255.28,1069.61,0.2,6.72,256.09,1062.96,-0.1
2019-08-08 11:00:00,6.41,255.99,6.17,256.19,865.52,-0.1,6.26,256.55,841.21,10.0,6.39,257.62,862.08,-0.2,6.28,255.55,850.87,0.1
2019-08-08 11:10:00,6.29,255.42,6.31,254.51,811.21,5.0,6.39,253.39,811.41,5.0,6.4,254.8,813.51,0.1,6.22,255.24,809.03,0.1
2019-08-08 11:20:00,6.43,256.11,6.42,257.14,873.09,0.1,6.47,255.49,873.68,-0.1,6.56,255.71,870.18,0.0,6.49,257.03,866.28,-0.1
2019-08-08 11:30:00,6.44,256.05,6.59,256.05,877.81,-0.1,6.62,256.32,871.5,5.1,6.51,256.5,873.91,0.2,6.31,257.03,867.41,0.1
2019-08-08 11:40:00,6.82,255.76,6.81,256.49,1049.42,0.1,6.83,256.12,1048.77,-0.1,6.84,255.65,1046.34,0.0,6.7,256.44,1040.33,0.0
2019-08-08 11:50:00,6.87,255.8,6.8,256.08,1071.93,-0.1,6.83,255.41,1064.88,5.0,6.78,255.36,1068.98,0.0,6.8,255.89,1060.82,-0.0
2019-08-08 12:00:00,6.55,255.17,6.59,254.71,916.94,5.1,6.58,255.89,897.1,10.0,6.49,255.92,919.73,-0.1,6.34,257.15,911.84,0.2
2019-08-08 12:10:00,6.4,254.7,6.43,254.97,837.19,9.9,6.57,254.59,854.99,5.0,6.45,255.49,857.91,0.0,6.41,254.59,856.06,-0.0
2019-08-08 12:20:00,6.25,254.08,6.14,253.76,746.17,15.2,6.23,254.53,776.33,10.0,6.17,252.99,796.51,0.0,6.26,255.15,794.54,0.1
2019-08-08 12:30:00,6.11,253.74,6.07,253.82,721.14,9.8,6.24,252.39,693.66,14.9,6.2,253.99,742.5,-0.2,6.12,253.76,732.89,-0.1
2019-08-08 12:40:00,6.51,253.87,6.5,255.54,899.73,4.8,6.48,254.55,881.1,9.9,6.62,251.45,905.28,-0.2,6.51,254.88,891.72,-0.1
2019-08-08 12:50:00,6.82,254.17,6.85,253.18,1018.54,10.0,6.89,253.31,1041.14,5.2,6.51,253.56,1045.88,0.0,6.84,255.61,1041.23,-0.1
2019-08-08 13:00:00,6.94,253.81,7.12,253.16,1035.55,14.9,6.85,254.38,1073.66,10.0,7.05,253.59,1101.49,-0.0,6.97,253.11,1097.73,0.1
2019-08-08 13:10:00,7.37,253.48,7.31,254.8,1289.31,10.1,7.43,254.12,1317.4,4.9,7.42,254.94,1324.85,0.0,7.22,252.27,1312.83,0.0
2019-08-08 13:20:00,7.2,252.69,7.39,252.44,1227.52,5.1,7.08,251.44,1199.97,9.9,7.26,251.25,1235.79,0.1,7.37,253.15,1196.89,0.1
2019-08-08 13:30:00,7.51,252.95,7.8,254.13,1362.25,10.1,7.51,253.71,1390.28,4.9,7.68,251.21,1398.9,-0.2,7.41,251.01,1379.67,0.0
2019-08-08 13:40:00,7.7,252.28,7.67,254.05,1414.1,15.0,7.73,253.19,1512.5,0.0,7.67,251.83,1511.88,-0.1,7.8,251.36,1490.49,0.1
2019-08-08 13:50:00,7.59,251.68,7.54,250.92,1403.95,9.9,7.45,252.43,1447.18,-0.1,7.55,251.02,1446.92,-0.0,7.58,253.41,1393.38,-0.1
2019-08-08 14:00:00,7.57,251.69,7.58,251.53,1424.39,5.0,7.69,250.19,1435.37,-0.1,7.5,251.95,1434.71,0.0,7.51,252.03,1355.66,-0.1
2019-08-08 14:10:00,7.37,251.76,7.35,252.0,1326.07,0.1,7.3,250.92,1317.19,5.0,7.43,252.28,1326.03,-0.1,7.35,251.46,1214.89,0.1
2019-08-08 14:20:00,7.45,251.52,7.42,251.38,1358.99,5.1,7.38,252.63,1368.04,-0.0,7.56,249.97,1368.37,-0.0,7.34,252.3,1284.37,-0.0
2019-08-08 14:30:00,7.54,251.09,7.45,249.3,1378.18,10.0,7.6,250.82,1416.65,0.1,7.58,250.27,1416.8,-0.1,7.37,251.18,1346.02,0.1
2019-08-08 14:40:00,7.73,251.53,7.71,251.15,1519.8,5.0,7.54,252.31,1519.2,5.0,7.62,251.04,1530.21,-0.0,7.6,251.76,1434.72,0.2
2019-08-08 14:50:00,7.27,251.82,7.19,253.59,1273.09,0.1,7.26,253.13,1273.86,-0.0,7.09,250.86,1273.85,-0.1,7.32,252.34,1166.34,0.1
2019-08-08 15:00:00,7.13,252.02,7.26,253.16,1190.38,5.0,7.25,252.94,1199.78,0.1,7.29,250.7,1199.29,-0.2,7.24,253.48,1139.69,-0.1
2019-08-08 15:10:00,7.35,251.89,7.2,251.49,1279.12,10.0,7.47,251.88,1315.93,-0.1,7.51,251.91,1315.32,-0.1,7.47,251.58,1274.52,0.0
2019-08-08 15:20:00,7.21,251.2,7.31,250.92,1232.61,5.0,7.13,250.76,1233.05,5.1,7.18,252.0,1242.08,0.1,7.03,251.48,1143.01,0.0
2019-08-08 15:30:00,7.75,251.29,7.63,251.5,1542.05,-0.1,7.84,251.21,1498.59,10.0,7.8,253.82,1542.02,0.2,7.85,250.84,1380.96,-0.1
2019-08-08 15:40:00,7.73,251.36,7.76,250.89,1530.85,-0.1,7.7,252.47,1431.25,15.0,7.84,252.16,1530.31,-0.0,7.77,252.2,1375.56,0.1
2019-08-08 15:50:00,7.96,251.15,7.93,252.26,1657.08,4.9,7.77,252.9,1485.97,20.0,8.02,251.25,1667.62,-0.0,7.93,252.19,1545.66,0.0
2019-08-08 16:00:00,7.83,250.42,7.88,251.4,1590.76,0.1,7.75,248.42,1489.73,15.0,7.81,250.54,1590.36,-0.1,7.91,251.26,1343.88,0.0
2019-08-08 16:10:00,7.98,250.65,8.08,250.89,1669.0,4.9,8.07,249.45,1497.71,20.0,8.07,250.28,1679.37,0.0,7.92,249.9,1519.57,0.0
2019-08-08 16:20:00,7.73,250.47,7.65,249.92,1486.28,9.9,7.65,250.47,1431.2,15.1,7.66,249.02,1530.98,-0.0,7.75,250.54,1415.46,-0.1
2019-08-08 16:30:00,7.59,250.6,7.73,250.84,1435.69,4.9,7.67,251.46,1404.28,9.9,7.55,250.86,1446.72,-0.2,7.62,252.88,1301.85,-0.1
2019-08-08 16:40:00,7.67,250.78,7.68,250.3,1450.92,10.1,7.57,250.19,1483.99,5.0,7.52,250.35,1494.64,0.1,7.54,250.75,1399.75,0.0
2019-08-08 16:50:00,7.51,250.95,7.44,250.21,1314.68,15.0,7.61,251.37,1362.48,10.1,7.45,251.2,1399.64,0.0,7.61,252.05,1352.09,-0.2
2019-08-08 17:00:00,8.02,251.11,7.98,252.47,1520.84,19.8,8.0,251.23,1692.37,5.1,8.02,250.24,1703.82,-0.1,7.91,252.81,1671.21,0.0
2019-08-08 17:10:00,7.9,250.53,7.8,250.74,1530.55,15.0,7.95,248.76,1586.57,10.1,7.87,248.74,1631.69,0.1,7.89,250.82,1558.37,0.1
2019-08-08 17:20:00,8.74,251.11,8.85,251.35,2145.68,10.2,8.96,252.11,2065.82,14.9,8.77,251.45,2209.99,0.1,8.71,249.74,2096.36,-0.1
2019-08-08 17:30:00,8.57,251.09,8.54,251.71,1951.09,14.9,8.55,250.81,1853.76,19.7,8.7,249.66,2079.21,0.1,8.51,250.16,2012.45,-0.1
2019-08-08 17:40:00,8.83,250.44,8.7,250.8,2214.45,10.1,8.79,249.21,2133.37,15.0,8.75,249.7,2278.61,-0.1,8.7,251.07,2109.63,-0.1
2019-08-08 17:50:00,9.1,250.86,9.07,251.11,2472.16,5.0,8.98,251.66,2218.94,20.0,9.16,249.48,2491.0,0.0,8.93,251.11,2276.16,-0.2
2019-08-08 18:00:00,9.64,251.15,9.62,250.45,2960.98,-0.0,9.69,249.36,2774.33,15.0,9.6,251.42,2960.72,0.1,9.63,250.77,2642.79,0.0
2019-08-08 18:10:00,9.38,251.42,9.43,251.65,2729.71,-0.1,9.34,250.54,2653.06,10.0,9.28,251.69,2730.05,0.0,9.35,251.86,2467.42,0.1
2019-08-08 18:20:00,9.36,252.64,9.34,252.38,2712.61,0.2,9.24,252.23,2541.54,14.9,9.4,252.72,2712.37,0.1,9.34,251.83,2582.6,-0.2
2019-08-08 18:30:00,9.61,253.05,9.56,251.82,2911.09,4.9,9.53,251.18,2847.21,10.1,9.57,251.11,2931.9,0.0,9.53,254.03,2862.62,0.0
2019-08-08 18:40:00,9.56,253.05,9.65,252.16,2805.68,9.8,9.61,252.06,2864.29,5.0,9.41,252.17,2883.27,0.0,9.56,252.95,2845.85,-0.0
2019-08-08 18:50:00,9.58,253.22,9.62,252.61,2724.46,15.1,9.43,254.35,2904.9,0.1,9.59,253.3,2900.69,-0.1,9.53,253.67,2883.7,0.1
2019-08-08 19:00:00,9.64,254.43,9.63,254.24,2873.93,9.8,9.62,253.92,2939.46,5.0,9.42,255.03,2953.19,0.1,9.68,254.38,2943.8,-0.1
2019-08-08 19:10:00,9.4,253.8,9.49,254.49,2574.74,14.9,9.35,253.97,2746.88,-0.0,9.41,252.11,2740.79,0.0,9.43,255.02,2734.78,-0.0
2019-08-08 19:20:00,9.86,254.14,9.8,254.91,2817.37,20.0,9.84,253.65,3166.75,0.0,9.78,254.08,3154.83,0.0,9.97,252.18,3160.84,0.0
2019-08-08 19:30:00,9.62,254.32,9.69,253.6,2757.73,15.0,9.59,253.7,2942.09,0.1,9.71,255.74,2931.22,-0.0,9.64,252.88,2931.79,-0.0
2019-08-08 19:40:00,9.06,254.54,9.14,256.66,2189.59,19.8,9.25,253.32,2438.91,5.1,9.09,254.53,2441.22,0.1,9.03,253.78,2449.71,0.0
2019-08-08 19:50:00,8.86,254.58,8.85,255.08,2155.77,14.9,8.77,255.35,2301.31,0.1,8.8,256.16,2291.7,0.1,8.84,253.21,2294.89,-0.1
2019-08-08 20:00:00,8.52,254.85,8.34,255.15,1987.56,9.9,8.57,255.49,2028.56,5.2,8.46,255.63,2035.79,-0.1,8.53,255.6,2032.61,0.1
2019-08-08 20:10:00,8.43,254.53,8.26,255.51,1857.99,14.9,8.49,255.1,1926.73,10.0,8.42,254.43,1973.51,0.0,8.22,255.64,1971.33,0.0
2019-08-08 20:20:00,8.42,253.4,8.41,253.68,1920.03,10.1,8.47,254.31,1961.29,5.0,8.36,253.41,1972.73,-0.1,8.4,253.75,1954.18,-0.0
2019-08-08 20:30:00,8.44,253.43,8.51,252.92,1974.62,5.1,8.35,253.56,1988.41,0.1,8.6,253.61,1987.59,0.1,8.63,252.43,1954.84,0.1
2019-08-08 20:40:00,8.75,253.1,8.79,251.55,2153.38,10.1,8.85,254.15,2217.49,0.1,8.8,251.63,2215.94,0.1,8.77,253.94,2187.96,0.0
2019-08-08 20:50:00,8.93,253.15,9.07,252.72,2338.35,4.9,9.01,252.99,2338.83,5.0,8.91,252.29,2354.23,-0.1,8.93,252.56,2306.31,-0.0
2019-08-08 21:00:00,8.6,252.5,8.69,252.73,2041.06,9.9,8.63,252.58,2040.69,9.8,8.46,253.9,2101.46,0.2,8.57,251.68,2057.64,0.0
2019-08-08 21:10:00,8.76,252.09,8.77,251.98,2081.32,15.2,8.69,252.68,2080.74,15.2,8.83,253.59,2223.65,-0.1,8.94,253.05,2187.4,-0.0
2019-08-08 21:20:00,8.76,251.95,8.68,253.47,1978.26,20.0,8.72,251.94,2160.62,10.1,8.64,252.77,2223.78,0.3,8.66,251.81,2200.09,0.1
2019-08-08 21:30:00,8.42,253.51,8.41,252.76,1642.0,25.0,8.3,251.35,1961.18,4.9,8.39,251.03,1968.46,-0.1,8.14,254.87,1970.12,0.1
2019-08-08 21:40:00,7.93,252.78,8.03,252.97,1468.59,20.0,7.87,251.2,1650.1,-0.0,7.83,252.14,1647.43,0.0,8.0,252.2,1640.51,0.0
2019-08-08 21:50:00,8.16,253.35,8.26,253.73,1496.34,25.0,8.21,251.95,1797.73,-0.0,8.02,251.89,1793.7,-0.2,8.12,254.27,1793.91,-0.0
2019-08-08 22:00:00,7.73,252.88,7.6,253.02,1272.26,24.9,7.77,255.4,1530.15,-0.0,7.7,253.17,1527.33,-0.0,7.76,254.48,1525.84,0.0
2019-08-08 22:10:00,7.5,252.9,7.61,250.82,1157.94,25.0,7.61,253.01,1385.72,5.1,7.53,253.28,1392.08,0.0,7.5,252.75,1390.19,0.2
2019-08-08 22:20:00,7.78,252.59,7.78,252.56,1386.18,20.1,7.77,254.16,1516.35,10.0,7.75,250.58,1558.85,0.0,7.78,252.97,1549.36,-0.1
2019-08-08 22:30:00,7.93,251.53,7.89,251.85,1371.5,25.1,7.95,250.67,1548.25,15.1,7.78,251.03,1649.69,-0.0,8.06,252.35,1635.21,0.1
2019-08-08 22:40:00,7.7,251.25,7.73,253.19,1257.77,25.0,7.64,249.9,1344.61,20.1,7.61,251.41,1512.28,-0.1,7.63,252.14,1494.89,-0.0
2019-08-08 22:50:00,6.76,250.48,6.65,251.38,902.42,20.3,6.95,250.42,953.31,14.9,6.53,250.13,1020.47,0.0,6.96,250.24,987.39,0.2
2019-08-08 23:00:00,6.89,251.3,6.75,251.33,892.93,25.0,6.87,250.81,959.22,20.0,6.96,251.13,1080.84,0.1,6.99,250.18,1068.8,0.0
2019-08-08 23:10:00,6.7,251.45,6.72,250.71,821.29,24.9,6.71,251.56,820.76,25.0,6.63,251.27,992.43,-0.1,6.7,250.83,982.29,0.1
2019-08-08 23:20:00,7.23,251.64,7.27,250.35,1111.34,20.2,7.31,251.5,1039.13,25.0,7.34,252.85,1251.87,-0.1,7.27,251.82,1233.14,-0.0
2019-08-08 23:30:00,6.86,251.82,6.96,251.87,881.41,24.8,6.69,252.84,946.13,20.1,6.77,250.4,1066.13,0.0,7.01,250.55,1058.69,0.1
2019-08-08 23:40:00,6.58,252.0,6.66,251.11,832.46,19.8,6.55,251.93,877.37,15.0,6.52,252.92,936.31,0.1,6.66,251.33,925.42,0.2
2019-08-08 23:50:00,6.76,251.47,6.59,250.99,953.79,15.0,6.86,251.3,902.05,20.0,6.9,251.05,1020.29,0.3,6.73,252.86,992.3,-0.1
2019-08-09 00:00:00,6.92,251.6,6.8,250.44,973.08,20.0,6.94,250.62,1026.1,14.9,6.81,251.99,1094.67,-0.1,6.78,250.24,1079.4,-0.1
2019-08-09 00:10:00,7.11,252.06,7.12,252.23,986.09,25.2,7.25,250.8,1057.23,20.0,6.97,252.85,1187.95,0.1,7.09,252.35,1180.61,0.0
2019-08-09 00:20:00,6.9,251.43,6.85,250.91,963.3,20.2,7.0,252.58,897.03,25.1,6.95,250.44,1085.4,0.1,6.95,251.57,1067.3,-0.0
2019-08-09 00:30:00,6.93,251.02,6.82,250.44,1030.84,15.0,6.92,249.81,907.74,25.0,6.81,250.04,1100.12,0.2,6.98,250.85,1061.95,-0.1
2019-08-09 00:40:00,6.58,251.98,6.7,251.54,908.56,9.9,6.46,253.08,775.2,25.0,6.7,253.46,937.56,0.2,6.64,254.07,904.74,-0.0
2019-08-09 00:50:00,6.51,251.56,6.61,251.41,848.97,14.9,6.5,252.11,748.72,24.9,6.31,250.79,905.11,0.1,6.3,251.74,883.28,0.2
2019-08-09 01:00:00,6.77,251.14,6.72,249.66,906.21,20.1,6.76,251.9,847.51,25.1,6.82,251.21,1025.33,0.0,6.76,252.04,1004.14,-0.2
2019-08-09 01:10:00,6.23,251.08,6.19,251.07,651.74,25.0,6.32,251.33,651.62,25.0,6.09,251.8,792.59,-0.1,6.28,251.05,781.4,-0.1
2019-08-09 01:20:00,6.12,251.46,5.98,251.05,616.16,25.0,6.1,251.48,662.0,20.0,6.19,249.66,747.63,-0.0,5.99,253.09,739.24,-0.1
2019-08-09 01:30:00,6.54,250.76,6.6,251.18,760.04,25.1,6.64,250.61,861.69,14.9,6.55,249.39,918.7,-0.0,6.58,251.99,902.93,0.1
2019-08-09 01:40:00,6.53,250.54,6.58,249.74,812.96,19.9,6.48,251.12,888.67,9.9,6.58,250.61,914.64,-0.2,6.51,249.28,886.42,0.0
2019-08-09 01:50:00,6.37,251.23,6.35,253.08,697.76,25.2,6.28,249.91,842.73,4.9,6.39,250.71,848.34,0.0,6.21,250.29,839.45,-0.1
2019-08-09 02:00:00,6.54,251.51,6.64,252.29,760.41,25.2,6.58,251.4,919.34,0.0,6.67,252.93,918.5,0.0,6.39,251.41,908.93,-0.0
2019-08-09 02:10:00,6.41,251.73,6.3,252.14,766.58,20.0,6.38,250.59,859.03,5.1,6.56,251.92,864.44,0.0,6.28,252.61,852.92,-0.0
2019-08-09 02:20:00,6.22,251.39,6.36,252.87,648.75,24.9,6.4,251.35,764.52,10.0,6.19,250.99,788.32,-0.1,6.03,252.75,779.94,0.1
2019-08-09 02:30:00,5.84,251.44,6.02,252.46,526.1,24.9,5.77,252.35,640.47,5.1,5.86,250.57,644.58,0.2,5.83,251.1,638.62,-0.1
2019-08-09 02:40:00,5.74,252.49,5.63,251.24,535.7,19.9,5.6,253.35,592.32,10.0,5.85,250.52,609.31,-0.1,5.75,252.42,605.01,0.0
2019-08-09 02:50:00,5.87,253.19,6.01,252.63,612.66,15.1,5.98,253.52,612.31,15.0,5.8,253.82,654.05,-0.1,5.94,253.11,648.96,-0.1
2019-08-09 03:00:00,5.92,253.02,5.77,252.0,594.66,19.9,5.99,252.72,653.84,9.9,5.84,254.17,670.61,0.0,5.89,253.5,669.17,0.2
2019-08-09 03:10:00,5.71,253.73,5.67,254.85,490.85,24.9,5.8,252.79,595.74,5.0,5.58,251.94,595.01,0.0,5.65,252.98,598.5,-0.0
2019-08-09 03:20:00,5.93,253.67,5.9,255.67,553.95,25.0,5.97,252.94,676.51,0.2,5.97,251.94,671.89,-0.0,6.04,254.11,675.55,0.0
2019-08-09 03:30:00,6.04,253.39,5.89,252.93,589.77,25.1,6.04,254.36,715.58,-0.0,6.0,253.51,712.1,-0.0,6.13,252.2,713.73,-0.3
2019-08-09 03:40:00,5.81,253.71,5.66,252.22,558.69,19.9,5.81,253.22,630.49,5.0,5.89,252.12,630.68,0.0,5.82,255.46,632.69,0.0
2019-08-09 03:50:00,5.96,253.42,5.92,253.84,643.13,15.1,6.02,252.44,667.45,10.1,5.95,253.64,685.08,-0.0,5.96,254.04,680.7,0.0
2019-08-09 04:00:00,6.19,253.7,6.26,252.3,684.43,19.9,6.3,255.26,770.32,5.0,6.2,254.78,772.3,-0.0,6.1,255.55,773.58,-0.1
2019-08-09 04:10:00,6.01,254.02,5.91,253.94,659.58,15.1,5.89,254.59,685.04,10.2,5.99,253.74,700.57,-0.1,6.08,252.57,699.08,0.2
2019-08-09 04:20:00,6.51,254.25,6.63,253.66,805.82,20.2,6.53,255.77,899.52,5.0,6.42,255.47,899.61,0.1,6.33,256.06,903.16,0.1
2019-08-09 04:30:00,6.19,254.83,6.37,255.03,723.3,15.1,6.18,254.03,753.01,9.9,6.22,254.31,768.86,-0.0,6.37,253.66,770.97,0.0
2019-08-09 04:40:00,5.77,255.25,5.82,255.22,544.85,20.3,5.64,254.64,578.67,15.0,5.74,255.07,609.03,-0.1,5.89,255.07,610.2,-0.1
2019-08-09 04:50:00,6.46,254.13,6.45,254.6,829.59,15.1,6.46,252.73,860.79,10.1,6.56,254.71,881.4,0.1,6.29,254.23,879.61,-0.0
2019-08-09 05:00:00,6.43,254.64,6.44,253.32,849.23,10.2,6.22,255.41,866.93,5.0,6.48,255.97,870.09,-0.1,6.44,253.33,868.02,-0.2
2019-08-09 05:10:00,6.59,254.62,6.65,254.27,935.14,5.0,6.62,255.13,913.16,10.1,6.55,253.12,939.89,-0.1,6.69,253.69,930.33,-0.1
2019-08-09 05:20:00,6.14,254.72,6.07,255.06,732.58,10.0,6.2,255.68,703.51,15.0,6.23,253.97,752.46,0.1,6.15,255.66,745.71,0.2
2019-08-09 05:30:00,6.1,255.27,6.1,256.25,734.38,4.9,6.09,255.39,654.89,20.1,6.15,254.11,736.77,-0.1,6.1,255.54,721.77,0.0
2019-08-09 05:40:00,5.55,256.04,5.47,256.41,528.15,10.0,5.59,255.28,509.3,15.0,5.51,253.06,534.73,0.1,5.48,255.93,528.22,0.1
2019-08-09 05:50:00,5.86,256.65,5.75,256.7,648.2,5.0,5.74,257.54,575.25,20.0,5.6,256.36,643.2,0.2,5.85,257.09,620.98,-0.0
2019-08-09 06:00:00,6.14,257.11,6.13,257.93,732.76,10.0,6.06,258.71,622.32,25.0,6.15,257.21,733.74,-0.2,6.13,256.72,704.62,0.1
2019-08-09 06:10:00,6.1,257.28,6.16,258.46,689.9,15.0,6.22,256.38,609.48,24.9,6.01,258.81,704.15,0.1,6.01,257.03,685.45,0.1
2019-08-09 06:20:00,5.69,257.62,5.73,256.49,575.14,9.9,5.75,257.63,521.46,20.1,5.75,258.1,565.89,-0.0,5.67,257.77,540.39,-0.1
2019-08-09 06:30:00,6.1,258.18,6.09,258.42,734.03,5.0,6.1,258.71,690.09,15.0,6.24,258.16,711.41,-0.1,6.11,259.16,681.03,0.2
2019-08-09 06:40:00,6.38,257.72,6.45,257.74,853.33,0.1,6.44,257.01,829.08,10.0,6.34,258.72,840.98,-0.0,6.48,258.32,819.35,-0.0
2019-08-09 06:50:00,6.37,258.1,6.15,256.73,849.62,-0.0,6.6,257.84,843.27,5.1,6.35,257.94,833.4,-0.1,6.56,257.78,821.28,-0.0
2019-08-09 07:00:00,6.48,258.32,6.33,258.55,893.45,0.0,6.48,257.36,893.72,0.0,6.44,258.58,874.99,-0.1,6.57,258.54,874.48,-0.0
2019-08-09 07:10:00,6.56,258.06,6.6,256.74,928.28,-0.1,6.62,258.14,928.62,0.1,6.53,258.46,910.49,0.1,6.55,257.75,909.56,-0.0
2019-08-09 07:20:00,6.18,258.36,6.11,260.29,766.55,5.1,6.09,258.79,772.18,-0.1,6.17,259.18,741.41,-0.2,6.05,258.53,752.64,0.2
2019-08-09 07:30:00,5.93,257.77,5.74,256.14,656.93,10.0,5.89,257.45,676.58,-0.1,5.93,257.84,646.66,-0.0,6.0,258.41,664.85,0.0
2019-08-09 07:40:00,5.55,256.88,5.51,256.73,508.46,14.9,5.61,258.02,545.39,0.1,5.58,256.49,521.04,-0.0,5.67,257.28,539.16,0.0
2019-08-09 07:50:00,5.57,256.25,5.43,255.15,533.76,10.1,5.58,255.05,547.83,5.2,5.59,258.38,540.88,0.2,5.46,255.09,543.6,-0.0
2019-08-09 08:00:00,5.53,255.65,5.53,255.59,533.74,4.9,5.57,254.76,538.41,0.1,5.54,255.33,534.01,0.1,5.54,254.82,534.15,0.0
2019-08-09 08:10:00,5.66,256.41,5.82,256.67,565.16,10.0,5.56,256.31,583.9,-0.2,5.64,256.58,570.63,-0.1,5.64,256.6,578.65,0.1
2019-08-09 08:20:00,5.78,256.34,5.7,256.07,581.71,14.7,5.92,256.21,625.41,0.1,5.92,255.68,606.32,-0.1,5.88,258.47,620.09,-0.1
2019-08-09 08:30:00,5.95,256.44,5.9,253.84,663.83,9.9,5.92,258.22,678.45,5.1,6.16,255.87,670.29,-0.1,5.96,257.59,675.2,0.1
2019-08-09 08:40:00,6.32,255.45,6.46,257.06,774.62,15.1,6.3,255.76,804.56,10.0,6.29,254.45,818.17,-0.1,6.4,253.63,819.88,-0.1
2019-08-09 08:50:00,6.76,255.09,6.91,255.75,991.08,9.9,6.99,254.24,1014.0,5.1,6.69,257.08,1015.08,-0.1,6.94,255.59,1015.11,-0.1
2019-08-09 09:00:00,6.36,255.55,6.35,256.49,789.72,14.9,6.36,255.17,820.26,10.0,6.32,254.7,832.9,0.0,6.35,258.11,835.3,0.2
2019-08-09 09:10:00,6.3,256.31,6.34,256.11,796.46,10.0,6.32,258.42,766.62,15.2,6.48,255.29,807.15,-0.0,6.27,257.41,798.52,-0.0
2019-08-09 09:20:00,6.1,255.88,6.02,255.08,734.3,5.0,6.15,255.99,716.34,10.0,6.0,254.77,734.6,0.1,5.91,255.78,727.12,0.0
2019-08-09 09:30:00,5.78,255.41,5.86,255.12,625.43,0.0,5.71,255.01,582.27,14.8,5.76,256.97,623.38,-0.1,5.76,252.96,608.62,-0.1
2019-08-09 09:40:00,5.72,255.28,5.66,253.35,599.86,5.1,5.78,254.99,585.22,9.9,5.64,255.97,600.8,0.0,5.89,255.4,594.65,0.1
2019-08-09 09:50:00,5.89,255.99,5.97,256.69,643.58,9.9,5.74,255.81,658.45,4.9,5.88,256.63,652.95,0.0,5.74,254.45,656.54,-0.1
2019-08-09 10:00:00,5.4,255.39,5.44,255.25,496.31,5.1,5.39,253.51,484.71,10.0,5.4,254.64,497.14,-0.1,5.44,255.15,491.29,0.0
2019-08-09 10:10:00,5.25,255.71,5.12,256.25,441.58,10.2,5.16,255.05,453.06,5.0,5.14,255.87,448.64,0.0,5.05,255.34,450.23,-0.1
2019-08-09 10:20:00,5.24,256.05,5.4,254.98,420.21,14.9,5.35,256.52,438.72,10.2,5.21,256.19,439.24,-0.0,5.25,256.6,442.71,-0.2
2019-08-09 10:30:00,4.56,256.09,4.62,255.13,268.23,9.9,4.42,256.85,257.75,15.0,4.56,255.32,270.65,0.1,4.7,255.2,265.33,0.1
2019-08-09 10:40:00,4.43,256.18,4.3,255.44,233.4,14.9,4.71,256.33,218.53,19.9,4.41,256.56,240.5,-0.0,4.52,257.21,234.99,-0.1
2019-08-09 10:50:00,4.27,256.6,4.22,257.26,212.95,10.0,4.22,255.25,171.37,24.8,4.37,257.21,210.98,-0.0,4.19,258.01,196.45,0.1
2019-08-09 11:00:00,4.69,256.7,4.53,256.9,307.33,4.8,4.7,257.45,248.06,25.2,4.79,257.16,302.75,0.1,4.5,257.16,281.31,0.0
2019-08-09 11:10:00,4.86,256.14,4.79,256.79,350.83,0.1,4.82,255.67,281.17,25.2,5.06,254.99,347.77,-0.1,4.87,256.69,328.51,-0.1
2019-08-09 11:20:00,4.76,255.15,4.74,256.94,326.63,0.0,4.79,256.32,282.86,19.9,4.77,255.07,325.28,-0.0,4.76,254.67,314.14,0.0
2019-08-09 11:30:00,4.42,256.15,4.55,256.01,248.21,4.8,4.35,255.74,231.85,14.9,4.26,255.58,245.47,-0.0,4.41,255.5,237.04,-0.1
2019-08-09 11:40:00,4.4,256.75,4.39,255.46,237.48,10.0,4.48,256.35,237.37,10.0,4.46,257.89,235.62,0.1,4.46,255.73,234.44,0.1
2019-08-09 11:50:00,4.6,256.51,4.62,257.0,285.59,5.1,4.58,255.34,265.55,15.0,4.5,258.04,282.48,-0.2,4.56,256.83,270.18,0.1
2019-08-09 12:00:00,4.63,256.26,4.7,256.17,285.02,10.1,4.71,254.8,256.69,20.1,4.76,256.34,286.39,0.2,4.66,257.39,274.74,0.1
2019-08-09 12:10:00,4.09,255.76,4.02,256.47,183.94,5.0,4.04,255.93,145.26,24.8,4.38,255.14,182.27,-0.4,4.16,257.26,172.82,-0.1
2019-08-09 12:20:00,4.0,254.83,3.97,253.95,169.55,0.1,3.84,255.21,145.82,19.9,3.98,254.5,168.66,-0.0,3.95,256.08,160.58,0.0
2019-08-09 12:30:00,4.0,253.9,3.99,253.41,168.9,-0.0,3.95,254.39,155.89,14.9,3.92,253.74,168.32,0.0,3.75,255.98,158.9,-0.1
2019-08-09 12:40:00,4.05,253.75,3.9,253.8,178.42,-0.2,4.14,254.67,153.39,20.0,3.97,254.79,178.14,-0.0,3.85,254.41,164.7,-0.1
2019-08-09 12:50:00,4.0,252.9,4.0,253.78,169.05,0.0,3.99,252.65,133.18,25.0,4.05,252.91,168.94,-0.0,3.86,253.26,152.78,-0.1
2019-08-09 13:00:00,4.0,254.0,4.05,253.99,168.65,0.0,4.13,253.22,146.38,20.1,3.94,254.8,168.43,-0.1,3.92,253.54,158.04,-0.2
2019-08-09 13:10:00,4.0,253.05,3.93,253.67,167.44,5.1,3.93,253.08,132.99,24.9,3.74,252.59,169.18,-0.0,4.09,252.72,159.34,0.1
2019-08-09 13:20:00,4.0,252.7,3.94,252.4,168.91,0.0,4.02,253.04,133.0,25.1,4.02,251.86,169.26,-0.1,4.03,251.7,150.97,0.1
2019-08-09 13:30:00,4.0,252.75,4.08,252.75,168.83,-0.2,4.08,251.06,132.75,25.0,3.89,252.37,168.87,0.2,3.98,253.63,151.2,-0.1
2019-08-09 13:40:00,4.0,252.36,3.95,253.82,167.28,5.0,3.86,252.57,145.88,20.1,3.92,251.37,169.22,-0.1,4.07,253.01,156.5,0.0
2019-08-09 13:50:00,4.6,252.28,4.74,252.73,278.5,10.1,4.69,251.53,265.18,15.2,4.77,251.38,287.6,-0.0,4.69,252.95,276.22,-0.0
2019-08-09 14:00:00,4.33,252.01,4.3,253.56,230.2,5.0,4.46,252.53,200.18,20.2,4.34,252.56,232.62,-0.1,4.43,251.59,212.98,-0.1
2019-08-09 14:10:00,4.09,250.85,3.91,250.04,186.01,0.1,4.03,249.46,169.03,15.0,4.11,252.58,186.3,0.0,4.28,249.88,143.46,0.1
2019-08-09 14:20:00,4.48,250.89,4.59,252.23,259.76,5.0,4.36,250.33,227.84,20.1,4.34,250.82,260.98,0.1,4.43,251.99,228.37,-0.0
2019-08-09 14:30:00,4.49,250.0,4.42,249.39,263.82,-0.1,4.38,249.38,211.68,25.2,4.57,249.56,263.77,0.0,4.62,251.09,191.15,0.0
2019-08-09 14:40:00,4.41,250.78,4.36,251.45,247.92,0.1,4.51,251.98,215.78,20.0,4.33,251.76,247.82,0.0,4.45,250.95,194.69,-0.0
2019-08-09 14:50:00,4.32,250.89,4.2,251.12,228.43,5.2,4.19,252.11,180.51,25.0,4.14,250.22,230.3,0.1,4.39,251.23,197.95,-0.1
2019-08-09 15:00:00,4.16,250.88,4.21,250.86,191.72,9.9,4.08,249.73,169.27,20.1,4.57,251.16,199.79,0.1,3.99,251.88,179.32,0.1
2019-08-09 15:10:00,4.43,251.35,4.45,250.27,232.91,15.0,4.31,251.52,200.67,24.9,4.23,251.68,251.25,0.1,4.45,250.37,240.9,-0.1
2019-08-09 15:20:00,4.38,250.61,4.3,251.81,209.5,20.0,4.52,251.49,209.69,19.9,4.46,249.6,241.4,-0.0,4.66,251.08,232.97,0.0
2019-08-09 15:30:00,4.66,250.66,4.61,249.67,242.77,24.9,4.86,250.16,279.28,15.1,4.87,251.18,301.97,-0.1,4.77,250.06,295.42,-0.1
2019-08-09 15:40:00,4.7,250.99,4.88,249.87,269.31,19.9,4.65,251.69,269.28,20.0,4.73,253.29,312.22,-0.1,4.62,249.75,302.34,0.0
2019-08-09 15:50:00,4.72,251.01,4.64,250.94,293.2,14.9,4.89,249.85,292.57,14.9,4.74,249.65,317.27,0.1,4.69,249.93,302.14,0.1
2019-08-09 16:00:00,5.02,250.45,5.01,251.76,342.8,20.1,5.05,250.78,377.8,10.1,5.21,249.63,388.56,-0.1,5.15,250.7,375.44,-0.0
2019-08-09 16:10:00,5.17,250.85,5.04,250.63,351.32,25.1,5.17,250.76,400.93,15.1,5.24,251.12,432.84,-0.1,5.21,250.56,424.58,-0.1
2019-08-09 16:20:00,4.9,250.29,4.94,251.68,315.39,20.2,4.99,249.84,315.54,19.9,4.83,250.42,359.81,0.1,4.9,248.45,345.31,0.1
2019-08-09 16:30:00,5.17,250.0,5.24,250.96,351.19,25.0,5.19,251.0,351.25,25.0,5.34,250.76,432.98,-0.1,5.22,250.52,418.11,-0.0
2019-08-09 16:40:00,5.21,250.04,4.97,250.61,386.99,20.1,5.32,249.99,387.2,20.0,5.28,251.42,444.5,-0.1,5.3,249.51,421.92,0.1
2019-08-09 16:50:00,4.79,250.0,4.94,250.19,266.12,25.1,4.84,250.08,265.69,25.0,4.85,249.17,333.45,0.0,4.73,250.87,323.03,-0.1
2019-08-09 17:00:00,4.98,250.0,4.85,248.43,308.15,25.1,5.03,249.53,333.5,20.0,4.94,249.3,379.21,0.1,5.09,248.46,367.8,-0.0
2019-08-09 17:10:00,4.68,250.0,4.7,248.67,266.01,19.8,4.77,252.84,283.19,14.9,4.53,250.78,307.37,-0.1,4.77,250.68,290.29,-0.1
2019-08-09 17:20:00,5.07,250.45,5.12,250.33,375.09,15.0,5.0,249.32,389.92,10.1,4.89,250.03,403.67,-0.0,5.26,250.72,379.02,0.1
2019-08-09 17:30:00,5.39,250.0,5.49,249.86,436.84,20.0,5.39,249.88,462.95,14.9,5.64,249.77,496.78,0.1,5.61,251.78,473.12,-0.1
2019-08-09 17:40:00,5.99,250.0,5.88,249.75,574.04,25.1,6.02,251.17,677.36,10.1,6.14,249.65,697.64,0.1,6.01,250.46,678.56,0.1
2019-08-09 17:50:00,5.61,250.73,5.56,252.1,498.96,20.0,5.7,250.02,561.69,5.1,5.77,251.12,565.72,0.1,5.74,249.7,547.84,-0.1
2019-08-09 18:00:00,5.34,250.0,5.42,249.64,449.3,15.2,5.34,250.79,467.16,9.9,5.38,249.7,482.14,0.1,5.26,251.08,446.36,-0.0
2019-08-09 18:10:00,5.42,250.77,5.52,251.2,445.41,19.9,5.39,248.43,502.39,5.1,5.56,252.09,505.57,0.3,5.41,248.76,490.98,-0.0
2019-08-09 18:20:00,5.69,251.23,5.76,251.63,552.05,15.0,5.81,252.93,593.71,0.2,5.64,252.48,593.74,-0.0,5.8,251.77,572.28,0.0
2019-08-09 18:30:00,5.3,252.17,5.06,252.52,456.0,10.0,5.22,250.97,467.27,5.0,5.04,252.73,470.66,0.0,5.31,252.18,454.85,0.1
2019-08-09 18:40:00,5.45,252.65,5.44,252.79,510.36,5.0,5.65,251.47,499.63,10.0,5.42,254.18,513.88,-0.1,5.61,253.15,493.38,-0.1
2019-08-09 18:50:00,5.22,252.97,5.22,252.98,447.07,0.0,5.2,253.58,443.97,5.0,5.17,253.75,447.41,0.1,5.14,252.79,419.26,0.0
2019-08-09 19:00:00,5.14,252.62,5.16,253.55,424.5,0.1,5.16,254.0,409.99,10.0,5.07,254.83,424.23,0.2,5.33,252.32,390.24,-0.1
2019-08-09 19:10:00,5.27,252.84,5.28,252.05,458.87,4.9,5.31,253.73,458.75,4.9,5.37,252.75,461.85,-0.0,5.31,254.62,444.28,0.1
2019-08-09 19:20:00,5.54,252.24,5.41,252.94,525.35,9.8,5.62,251.7,525.18,10.0,5.46,251.59,541.15,0.1,5.74,251.95,524.39,-0.1
2019-08-09 19:30:00,5.74,251.31,5.57,253.02,605.99,4.9,5.73,250.23,568.63,15.1,5.85,251.17,610.73,0.1,5.71,251.15,556.49,0.0
2019-08-09 19:40:00,5.92,251.66,5.85,252.07,653.65,10.1,6.0,250.13,595.1,19.9,5.85,252.41,672.82,0.1,5.81,252.56,645.53,-0.1
2019-08-09 19:50:00,6.06,252.52,6.12,252.28,676.91,15.0,5.97,253.19,596.08,25.0,6.13,250.98,722.55,-0.1,6.09,253.32,710.47,0.0
2019-08-09 20:00:00,5.55,251.83,5.41,250.24,481.56,20.1,5.66,250.68,446.85,25.1,5.32,252.12,544.81,0.0,5.58,252.61,535.47,-0.0
2019-08-09 20:10:00,5.15,251.9,5.18,251.68,346.81,25.1,5.16,252.12,373.36,20.0,5.14,252.41,425.32,0.2,5.09,251.28,421.99,-0.0
2019-08-09 20:20:00,5.62,251.49,5.49,249.37,501.2,20.1,5.7,251.89,466.04,25.1,5.64,251.21,569.07,-0.2,5.72,249.61,557.87,0.1
2019-08-09 20:30:00,5.03,251.18,5.12,251.66,319.83,25.1,5.2,249.33,345.2,20.0,5.05,250.22,391.72,0.1,4.87,250.42,385.07,0.1
2019-08-09 20:40:00,5.45,251.37,5.43,250.92,453.37,19.8,5.36,250.92,419.11,25.1,5.34,252.23,513.91,0.0,5.53,250.81,503.63,0.1
2019-08-09 20:50:00,5.05,251.32,5.08,251.21,324.03,24.9,5.13,250.94,323.82,25.1,5.3,250.53,397.36,0.2,4.98,252.58,391.53,0.2
2019-08-09 21:00:00,5.13,252.28,5.14,251.03,368.11,19.8,5.03,251.27,341.87,25.0,5.06,252.01,419.7,0.1,5.15,250.74,413.92,0.1
2019-08-09 21:10:00,5.17,252.44,5.18,251.6,400.03,15.0,5.28,252.91,351.14,25.1,5.13,249.41,432.13,0.1,5.16,253.86,422.85,-0.1
2019-08-09 21:20:00,4.85,252.24,4.73,252.1,337.01,10.1,4.78,252.54,304.45,20.0,4.83,252.01,348.31,-0.1,4.87,253.16,334.94,0.1
2019-08-09 21:30:00,4.85,252.27,4.95,252.67,346.04,5.2,4.95,249.99,278.61,25.1,4.94,252.55,348.48,0.0,4.98,251.75,326.56,-0.1
2019-08-09 21:40:00,4.96,251.58,4.85,250.6,363.75,10.0,5.2,250.73,303.46,25.0,4.84,252.81,374.46,0.1,5.04,251.04,355.46,0.1
2019-08-09 21:50:00,5.28,251.56,5.29,251.72,431.49,15.0,5.34,251.09,405.65,19.8,5.31,253.08,464.74,0.0,5.38,250.89,450.0,-0.0
2019-08-09 22:00:00,5.5,251.99,5.58,251.99,467.84,20.3,5.61,251.18,433.28,25.2,5.47,252.45,528.58,-0.0,5.28,252.54,521.86,0.0
2019-08-09 22:10:00,5.58,250.54,5.62,250.04,455.5,24.9,5.6,248.79,455.03,24.9,5.46,251.94,555.38,0.0,5.62,252.7,543.13,0.1
2019-08-09 22:20:00,5.78,250.06,5.85,249.06,509.92,24.9,5.84,248.41,548.55,20.0,5.86,251.77,624.46,0.1,5.66,250.42,606.3,-0.1
2019-08-09 22:30:00,5.72,250.83,5.86,248.55,493.18,24.9,5.87,250.0,493.86,25.0,5.69,251.02,604.18,0.1,5.69,249.98,593.01,0.1
2019-08-09 22:40:00,5.71,250.59,5.82,251.31,490.43,25.0,5.71,250.7,526.86,20.0,5.73,250.75,600.82,-0.0,5.92,250.11,587.4,0.2
2019-08-09 22:50:00,5.59,250.92,5.31,251.94,457.7,25.0,5.57,251.13,458.13,25.1,5.49,253.03,558.42,-0.1,5.54,252.4,548.76,0.1
2019-08-09 23:00:00,5.83,251.87,5.85,252.91,565.14,19.8,5.97,252.55,524.16,25.0,5.7,253.28,641.42,0.0,5.71,250.43,632.05,-0.1
2019-08-09 23:10:00,5.93,251.38,5.82,252.47,632.76,14.8,5.79,251.76,554.74,25.0,5.98,253.14,676.03,0.0,5.85,250.33,655.83,0.1
2019-08-09 23:20:00,6.19,251.01,6.15,251.04,752.8,9.9,6.15,252.27,684.97,19.9,5.99,253.44,776.94,0.1,6.15,248.13,727.11,0.1
2019-08-09 23:30:00,5.86,251.11,5.81,251.12,609.59,15.0,5.99,252.47,609.21,15.0,5.78,251.3,652.23,-0.1,5.85,250.96,628.84,-0.1
2019-08-09 23:40:00,6.23,250.66,6.17,248.72,769.1,10.0,6.26,251.35,698.45,20.0,6.22,252.04,792.59,-0.2,6.4,250.31,732.0,0.1
2019-08-09 23:50:00,6.36,251.31,6.36,250.95,838.88,4.9,6.31,252.22,790.47,15.0,6.52,250.25,844.86,-0.0,6.37,251.3,778.85,-0.1
2019-08-10 00:00:00,6.46,250.84,6.32,249.52,885.79,0.0,6.54,251.21,861.24,10.0,6.61,249.61,885.33,-0.1,6.46,252.19,758.51,-0.0
2019-08-10 00:10:00,6.13,251.02,6.02,251.84,752.44,0.1,6.05,250.47,746.05,5.0,6.22,250.51,752.43,0.0,5.92,252.37,648.3,-0.1
2019-08-10 00:20:00,6.04,250.77,6.05,249.25,710.05,4.9,5.98,250.14,695.26,10.1,6.05,249.89,716.44,0.1,5.9,251.1,641.16,-0.2
2019-08-10 00:30:00,6.09,250.0,6.08,249.72,736.55,-0.1,5.93,248.84,730.43,4.9,5.96,250.9,735.97,-0.2,6.04,250.2,579.71,0.0
2019-08-10 00:40:00,6.21,250.0,6.1,251.0,779.19,4.8,6.28,251.31,785.18,0.1,6.33,249.77,785.02,0.0,6.21,248.8,665.12,-0.1
2019-08-10 00:50:00,6.39,250.0,6.56,249.18,832.51,10.0,6.38,249.68,851.19,5.3,6.49,249.66,857.79,0.1,6.62,249.22,770.4,-0.0
2019-08-10 01:00:00,6.25,250.0,6.17,250.63,747.09,14.8,6.3,247.94,800.53,0.1,6.13,249.4,800.29,0.0,6.24,248.77,744.45,0.0
2019-08-10 01:10:00,6.51,250.0,6.53,248.42,880.26,10.0,6.44,249.18,905.68,-0.0,6.4,249.72,906.25,0.1,6.59,250.61,818.04,0.1
2019-08-10 01:20:00,6.47,250.0,6.37,250.63,833.08,14.8,6.51,249.69,889.35,-0.1,6.57,248.24,890.07,0.0,6.55,251.28,832.11,0.1
2019-08-10 01:30:00,6.66,250.0,6.41,250.54,863.45,19.9,6.63,249.23,967.57,4.8,6.5,250.78,974.47,-0.0,6.59,249.85,929.99,0.1
2019-08-10 01:40:00,7.53,250.0,7.5,250.46,1325.61,15.0,7.52,250.17,1411.38,0.1,7.63,250.96,1411.19,-0.1,7.65,250.88,1325.73,0.0
2019-08-10 01:50:00,7.06,250.18,6.98,249.61,1035.18,19.9,7.06,249.3,1162.54,0.1,7.12,251.01,1162.04,0.0,7.14,250.34,1118.1,-0.0
2019-08-10 02:00:00,7.08,250.0,7.08,248.69,1098.57,15.0,7.16,249.58,1164.03,4.9,7.11,250.5,1173.62,0.0,7.01,251.4,1097.68,0.1
2019-08-10 02:10:00,7.53,250.0,7.47,250.45,1259.16,19.8,7.25,250.14,1410.72,0.2,7.67,250.07,1411.02,-0.2,7.56,248.95,1354.19,0.0
2019-08-10 02:20:00,7.53,250.0,7.44,247.5,1324.98,15.1,7.55,251.22,1401.68,5.0,7.52,250.09,1410.95,-0.1,7.54,249.73,1325.39,-0.0
2019-08-10 02:30:00,7.97,250.0,8.02,249.81,1628.37,10.0,7.91,248.71,1674.08,0.3,7.99,249.31,1673.7,0.0,7.96,247.85,1521.99,0.1
2019-08-10 02:40:00,8.34,250.9,8.43,250.31,1798.28,15.0,8.3,251.33,1920.14,-0.1,8.35,249.73,1919.78,-0.1,8.38,249.71,1850.54,-0.0
2019-08-10 02:50:00,8.54,250.89,8.59,250.82,2000.59,10.1,8.45,250.63,2056.8,-0.1,8.77,250.7,2056.79,-0.2,8.49,249.51,1943.8,-0.2
2019-08-10 03:00:00,8.5,250.93,8.49,250.22,2014.61,5.0,8.55,251.58,2028.6,-0.0,8.34,250.72,2028.9,-0.0,8.66,250.43,1862.2,-0.2
2019-08-10 03:10:00,8.55,251.13,8.58,250.67,2064.91,0.1,8.71,251.25,2049.46,5.1,8.49,249.19,2064.09,0.1,8.48,250.77,1841.07,-0.0
2019-08-10 03:20:00,8.4,250.89,8.51,249.29,1961.3,0.1,8.24,251.11,1906.85,9.9,8.31,250.39,1960.91,-0.1,8.5,250.9,1715.71,-0.1
2019-08-10 03:30:00,8.82,250.75,8.68,251.02,2270.84,-0.0,8.82,251.5,2125.65,15.1,8.93,251.23,2271.25,-0.1,8.78,250.0,1970.36,0.1
2019-08-10 03:40:00,9.2,250.69,9.22,251.93,2557.34,5.0,9.46,251.05,2501.68,9.9,9.14,250.04,2576.02,-0.1,9.17,251.98,2330.13,-0.0
2019-08-10 03:50:00,9.29,250.63,9.32,249.41,2652.93,-0.2,9.13,249.04,2634.46,5.0,9.26,249.49,2653.37,-0.2,9.36,249.42,2283.29,-0.1
2019-08-10 04:00:00,9.17,250.77,9.13,252.77,2551.05,0.2,9.16,250.95,2551.09,0.0,9.05,250.11,2550.53,-0.1,9.2,250.23,2218.02,-0.0
2019-08-10 04:10:00,9.24,251.15,9.33,251.33,2610.68,0.1,9.25,250.95,2591.74,5.0,9.33,252.5,2610.7,-0.1,9.22,250.47,2324.87,-0.0
2019-08-10 04:20:00,9.47,251.21,9.45,249.67,2806.79,-0.1,9.38,250.73,2806.75,-0.1,9.66,251.59,2806.52,-0.0,9.52,251.92,2510.35,0.0
2019-08-10 04:30:00,9.81,250.72,9.84,248.89,3119.81,0.1,9.8,250.83,3119.94,-0.1,9.8,250.63,3120.3,0.1,9.9,251.21,2709.25,-0.1
2019-08-10 04:40:00,9.59,250.13,9.58,249.8,2892.44,5.2,9.52,250.55,2914.04,0.0,9.49,249.14,2913.7,0.1,9.68,248.74,2553.58,-0.2
2019-08-10 04:50:00,9.41,250.0,9.33,250.12,2754.86,0.0,9.39,249.07,2755.52,-0.1,9.39,249.3,2755.29,-0.0,9.39,251.12,2256.52,-0.1
2019-08-10 05:00:00,9.37,250.69,9.41,249.57,2702.37,5.2,9.32,250.43,2720.79,-0.1,9.36,250.02,2721.22,0.1,9.34,252.78,2459.37,-0.0
2019-08-10 05:10:00,9.16,250.53,9.19,250.74,2541.95,0.2,9.18,249.68,2523.79,4.9,9.2,252.95,2542.21,-0.1,9.08,250.0,2173.01,0.0
2019-08-10 05:20:00,9.09,250.23,9.2,249.34,2463.65,4.9,8.96,251.48,2482.0,-0.1,9.13,250.21,2482.1,0.0,9.17,249.99,2188.64,-0.3
2019-08-10 05:30:00,9.24,251.05,9.09,251.37,2535.14,10.1,9.09,249.96,2610.26,0.0,9.16,252.95,2610.56,0.0,9.13,249.79,2471.34,-0.0
2019-08-10 05:40:00,9.61,250.89,9.65,249.96,2749.91,15.1,9.6,251.43,2911.5,5.0,9.66,249.93,2931.96,0.0,9.55,251.74,2824.12,0.0
2019-08-10 05:50:00,9.56,250.4,9.49,248.81,2804.95,10.0,9.55,249.72,2804.96,9.9,9.47,250.76,2885.53,-0.1,9.63,249.6,2674.16,-0.0
2019-08-10 06:00:00,9.35,250.12,9.33,248.84,2685.6,5.0,9.2,250.47,2685.34,4.9,9.39,250.55,2704.38,-0.1,9.31,251.46,2363.32,-0.0
2019-08-10 06:10:00,9.53,250.1,9.51,249.32,2780.41,10.0,9.46,251.35,2857.33,0.1,9.56,248.41,2857.57,0.0,9.53,249.95,2612.41,-0.0
2019-08-10 06:20:00,9.15,250.0,9.21,248.58,2372.26,14.9,9.07,250.31,2533.36,0.1,9.24,249.37,2533.61,-0.0,9.16,249.39,2374.1,-0.0
2019-08-10 06:30:00,8.91,250.0,8.92,249.2,2274.93,10.0,8.83,250.63,2323.34,5.0,9.0,249.97,2339.04,-0.1,9.06,252.43,2122.69,-0.2
2019-08-10 06:40:00,8.85,250.46,8.86,248.06,2277.33,5.0,8.79,251.14,2228.79,10.2,8.88,250.64,2294.19,0.1,8.83,252.11,2044.3,-0.0
2019-08-10 06:50:00,8.96,250.12,9.21,249.58,2312.9,9.8,8.93,250.13,2231.04,14.9,8.99,249.15,2378.17,0.2,9.17,249.05,2173.22,-0.1
2019-08-10 07:00:00,9.13,250.0,9.28,251.51,2357.35,15.0,9.14,250.17,2441.85,9.8,9.34,250.2,2516.68,0.1,9.07,248.1,2359.42,-0.1
2019-08-10 07:10:00,9.39,250.0,9.28,250.01,2432.49,20.0,9.51,251.17,2566.29,15.0,9.4,251.24,2737.9,0.1,9.5,248.47,2626.2,0.1
2019-08-10 07:20:00,9.04,250.28,8.97,249.25,2028.85,25.0,9.08,249.16,2174.77,20.0,9.08,248.96,2439.23,0.0,9.27,250.76,2386.88,-0.1
2019-08-10 07:30:00,9.32,250.53,9.29,249.83,2380.86,20.0,9.33,249.05,2227.42,25.1,9.33,251.32,2678.45,-0.1,9.26,250.5,2598.68,0.1
2019-08-10 07:40:00,9.29,250.52,9.43,250.29,2483.03,15.0,9.42,251.24,2358.87,20.0,9.33,250.35,2652.52,-0.1,9.36,249.18,2528.77,-0.1
2019-08-10 07:50:00,9.38,251.3,9.39,251.11,2424.76,19.9,9.34,252.6,2270.28,25.0,9.42,251.8,2728.4,-0.1,9.42,250.7,2681.36,-0.0
2019-08-10 08:00:00,9.06,251.42,9.04,252.63,2304.95,15.0,9.01,249.9,2190.01,20.0,9.08,251.61,2456.35,0.0,9.05,250.95,2393.17,0.1
2019-08-10 08:10:00,8.97,251.89,8.92,251.26,2123.93,19.9,9.01,251.67,2238.12,15.0,9.01,250.08,2384.53,-0.1,9.06,252.72,2358.47,0.0
2019-08-10 08:20:00,9.22,251.63,9.13,252.92,2155.32,24.8,9.1,251.26,2307.44,20.1,9.26,250.23,2591.76,0.1,9.3,250.96,2570.21,0.0
2019-08-10 08:30:00,9.32,251.27,9.24,250.63,2380.63,19.9,9.34,250.04,2227.01,25.1,9.26,251.05,2677.9,-0.1,9.43,250.43,2630.07,-0.1
2019-08-10 08:40:00,9.03,251.75,8.95,252.91,2021.62,24.9,8.93,251.44,2022.57,24.8,9.12,251.3,2430.15,-0.0,9.0,252.47,2412.48,0.0
2019-08-10 08:50:00,9.11,251.95,9.22,252.49,2226.66,20.1,9.21,253.11,2076.09,25.1,9.08,251.72,2498.21,0.0,8.89,252.92,2469.37,-0.0
2019-08-10 09:00:00,8.92,252.12,8.78,254.17,1951.9,24.9,8.79,252.82,1951.95,24.8,8.89,251.62,2345.55,-0.1,8.76,251.86,2331.99,0.1
2019-08-10 09:10:00,9.18,252.3,9.19,253.31,2126.36,24.9,9.26,252.13,2277.81,20.1,9.04,252.36,2556.88,-0.1,9.29,251.2,2544.53,0.2
2019-08-10 09:20:00,9.12,252.38,9.11,253.32,2233.87,20.1,9.1,253.75,2083.44,24.8,9.04,251.3,2506.08,-0.0,9.04,251.75,2484.93,0.1
2019-08-10 09:30:00,9.7,251.79,9.8,252.07,2508.45,25.0,9.6,249.69,2507.63,25.0,9.66,251.8,3015.58,0.0,9.86,249.07,2992.78,-0.1
2019-08-10 09:40:00,9.8,252.05,10.02,251.77,2588.1,25.0,9.81,254.17,2588.24,25.0,9.84,252.41,3108.32,-0.2,9.85,250.98,3089.89,0.1
2019-08-10 09:50:00,9.69,251.55,9.93,250.58,2500.31,25.0,9.8,252.72,2500.24,25.0,9.72,251.34,3006.1,0.0,9.8,252.23,2979.18,0.0
2019-08-10 10:00:00,9.59,251.22,9.52,250.54,2596.17,20.0,9.62,251.41,2421.32,25.0,9.53,251.4,2912.65,0.2,9.52,251.55,2857.22,0.0
2019-08-10 10:10:00,9.72,251.46,9.78,251.95,2523.74,25.0,9.66,251.67,2523.95,24.9,9.73,251.41,3034.26,-0.2,9.61,252.6,3005.86,-0.0
2019-08-10 10:20:00,10.07,251.19,9.94,249.64,3003.23,20.2,10.19,253.55,3003.41,20.0,10.13,250.77,3366.19,0.1,9.95,251.67,3303.9,0.0
2019-08-10 10:30:00,9.78,251.16,9.82,251.66,2572.32,25.1,9.74,251.8,2895.27,15.0,9.59,251.19,3091.28,-0.1,9.82,249.26,3055.15,0.1
2019-08-10 10:40:00,9.6,251.3,9.48,250.43,2604.66,20.1,9.66,252.19,2603.87,20.2,9.56,250.8,2922.37,-0.1,9.47,251.33,2869.57,-0.1
2019-08-10 10:50:00,10.28,251.59,10.2,253.48,2984.55,25.2,10.25,251.65,2984.8,25.0,10.37,250.06,3580.75,-0.1,10.29,250.91,3551.05,-0.1
2019-08-10 11:00:00,10.26,251.35,10.54,249.97,2967.13,24.9,10.25,249.78,2966.42,25.1,10.27,251.89,3561.06,0.1,10.35,251.0,3524.78,-0.2
2019-08-10 11:10:00,10.12,250.75,10.08,250.47,3048.55,20.0,10.17,249.71,3048.47,20.0,10.02,250.87,3417.82,0.1,10.13,250.95,3330.01,-0.0
2019-08-10 11:20:00,10.02,250.61,9.91,249.23,2764.61,24.8,9.98,250.75,3114.94,14.9,9.95,252.94,3316.46,-0.0,9.96,252.15,3261.6,0.1
2019-08-10 11:30:00,10.48,250.58,10.43,249.17,3377.12,19.8,10.64,251.36,3376.57,20.0,10.55,250.68,3786.92,-0.0,10.49,250.14,3684.68,0.1
2019-08-10 11:40:00,10.44,251.08,10.37,251.07,3126.09,25.1,10.42,250.19,3125.73,25.1,10.63,250.91,3745.66,-0.1,10.3,250.16,3700.69,0.0
2019-08-10 11:50:00,10.0,250.73,10.06,251.17,2749.07,25.1,9.96,251.16,2939.32,19.9,9.83,250.59,3297.53,-0.0,10.01,249.15,3247.01,0.2
2019-08-10 12:00:00,10.09,250.37,10.01,250.12,3021.47,19.9,10.22,250.23,3179.87,14.9,10.13,250.05,3388.05,0.0,9.94,248.75,3278.29,0.0
2019-08-10 12:10:00,10.06,251.08,10.1,250.79,3152.26,14.9,10.01,251.59,3264.88,9.8,10.15,252.57,3356.85,0.1,9.87,251.7,3251.98,-0.1
2019-08-10 12:20:00,10.33,250.88,10.22,250.4,3532.82,10.1,10.41,251.72,3406.03,14.9,10.33,252.35,3633.08,0.1,10.34,253.9,3432.04,0.2
2019-08-10 12:30:00,10.14,251.01,10.22,252.82,3414.77,5.2,10.24,252.79,3339.56,10.0,10.2,250.95,3439.29,-0.1,9.88,249.79,3173.17,0.1
2019-08-10 12:40:00,10.7,250.85,10.67,248.99,3913.99,10.0,10.54,251.45,3777.27,15.0,10.44,250.63,4027.6,-0.1,10.77,249.39,3803.09,-0.0
2019-08-10 12:50:00,10.56,250.99,10.36,249.93,3636.4,15.0,10.77,249.54,3765.8,10.0,10.55,252.56,3870.89,0.1,10.7,251.41,3746.71,-0.1
2019-08-10 13:00:00,10.43,251.81,10.47,250.91,3634.37,9.9,10.23,251.39,3506.66,15.0,10.42,251.73,3736.04,-0.1,10.51,250.49,3623.49,-0.1
2019-08-10 13:10:00,10.38,253.02,10.31,251.99,3659.32,5.0,10.33,253.44,3283.0,20.1,10.44,252.77,3683.59,-0.1,10.46,251.35,3602.27,-0.0
2019-08-10 13:20:00,11.08,253.93,10.92,252.69,4334.5,9.7,11.03,254.33,3723.63,25.0,11.3,252.9,4451.41,-0.1,11.12,253.42,4415.51,0.0
2019-08-10 13:30:00,11.43,252.82,11.49,251.94,4839.61,4.9,11.52,252.51,4355.41,20.0,11.38,252.66,4871.24,-0.0,11.47,253.35,4762.85,0.0
2019-08-10 13:40:00,11.41,252.71,11.24,252.36,4719.27,10.1,11.43,252.64,4059.64,25.0,11.35,253.31,4847.06,-0.1,11.5,251.81,4774.26,0.1
2019-08-10 13:50:00,10.89,251.57,10.71,249.84,4211.63,5.1,10.9,252.12,3539.99,24.9,10.9,251.9,4240.91,-0.0,10.8,251.32,4010.89,0.1
2019-08-10 14:00:00,10.67,251.48,10.63,251.42,3994.65,0.0,10.63,249.76,3328.7,25.1,10.68,251.52,3994.57,-0.0,10.77,251.03,3654.12,0.1
2019-08-10 14:10:00,10.34,252.09,10.2,252.45,3644.25,-0.2,10.4,249.48,3247.0,20.0,10.21,252.13,3643.43,0.2,10.42,253.6,3414.43,0.0
2019-08-10 14:20:00,10.47,251.63,10.58,253.02,3776.81,-0.1,10.47,251.32,3151.94,24.9,10.39,251.77,3777.15,-0.1,10.52,252.43,3477.21,-0.1
2019-08-10 14:30:00,11.04,251.87,11.0,253.16,4378.55,5.2,11.03,251.74,3936.8,19.9,10.85,252.97,4407.94,-0.1,11.0,252.49,4215.84,-0.1
2019-08-10 14:40:00,11.1,251.82,11.12,252.46,4479.64,0.1,10.96,250.12,4208.85,15.0,11.01,251.42,4480.1,-0.0,10.97,249.56,4175.41,0.1
2019-08-10 14:50:00,11.06,252.23,11.05,252.41,4401.24,5.2,11.02,252.27,3957.79,20.1,10.89,252.55,4431.56,0.1,10.99,251.09,4277.76,0.1
2019-08-10 15:00:00,10.96,252.89,10.96,251.41,4201.71,10.0,10.99,254.67,4055.5,14.9,10.93,252.52,4317.39,0.1,11.04,251.61,4258.05,0.1
2019-08-10 15:10:00,11.21,252.48,11.25,253.99,4329.24,15.0,11.2,250.82,4483.49,10.1,11.4,252.01,4609.27,-0.0,11.12,251.3,4559.11,0.1
2019-08-10 15:20:00,11.08,252.17,10.92,252.72,3979.05,20.1,11.04,250.92,4187.18,14.9,10.94,252.34,4453.91,0.0,11.22,253.45,4416.39,0.0
2019-08-10 15:30:00,11.46,252.25,11.31,252.81,4112.35,25.0,11.43,252.44,4777.57,10.0,11.45,250.69,4905.91,-0.1,11.23,253.0,4885.17,-0.1
2019-08-10 15:40:00,11.43,252.48,11.4,250.71,4080.44,24.8,11.49,252.48,4579.93,14.8,11.54,252.31,4869.26,0.3,11.36,252.92,4853.21,0.0
2019-08-10 15:50:00,11.43,252.91,11.56,252.54,4355.42,20.0,11.43,252.81,4356.03,20.0,11.27,252.34,4868.22,0.1,11.49,252.94,4847.31,0.1
2019-08-10 16:00:00,12.06,253.19,12.05,256.81,5000.76,15.0,12.07,254.26,5000.93,15.1,11.97,253.45,5000.54,-0.1,12.09,253.71,5000.49,0.1
2019-08-10 16:10:00,12.09,252.38,12.2,250.95,5000.19,10.0,12.04,252.37,5000.82,20.1,12.02,252.56,5000.14,-0.2,12.04,251.55,5000.77,0.0
2019-08-10 16:20:00,11.59,252.61,11.58,253.73,4766.03,15.2,11.59,250.24,4248.43,25.0,11.52,252.97,5000.3,-0.0,11.5,252.95,5000.94,0.0
2019-08-10 16:30:00,11.91,252.49,11.97,251.52,5000.76,10.0,12.01,253.58,4901.72,20.0,11.99,254.16,5000.5,-0.1,11.98,252.24,5000.17,-0.0
2019-08-10 16:40:00,11.84,252.99,11.73,252.87,5000.75,4.9,11.89,254.07,4518.18,24.9,11.7,254.32,5000.97,0.0,11.87,252.95,5000.61,-0.1
2019-08-10 16:50:00,11.37,252.89,11.53,252.84,4671.39,10.0,11.43,251.1,4017.57,25.0,11.42,252.99,4799.71,-0.1,11.29,252.34,4734.87,-0.0
2019-08-10 17:00:00,11.26,253.19,11.42,252.46,4384.22,15.1,11.35,253.01,3901.29,24.8,11.39,253.52,4666.14,0.2,11.29,254.53,4634.73,-0.1
2019-08-10 17:10:00,10.81,253.73,10.75,254.01,3702.56,20.0,10.75,253.49,3463.13,25.0,10.64,255.31,4142.3,0.0,10.82,254.41,4129.45,0.0
2019-08-10 17:20:00,10.49,252.98,10.61,252.52,3566.86,15.1,10.52,252.13,3386.36,19.9,10.53,253.63,3794.45,0.2,10.41,252.28,3764.63,-0.0
2019-08-10 17:30:00,10.4,253.05,10.22,253.54,3603.87,10.0,10.39,252.06,3090.13,25.1,10.48,254.19,3703.85,0.0,10.35,253.91,3653.96,-0.1
2019-08-10 17:40:00,10.19,253.16,10.17,253.24,3465.53,5.0,10.21,253.67,2904.89,25.1,10.12,254.59,3489.25,-0.1,10.14,252.88,3414.28,-0.0
2019-08-10 17:50:00,10.2,253.49,10.16,251.39,3501.07,-0.0,10.2,252.65,3120.71,19.9,10.05,252.34,3499.75,0.1,10.18,254.13,3402.86,-0.0
2019-08-10 18:00:00,10.25,253.27,10.24,252.74,3552.18,-0.2,10.41,253.78,3326.17,14.8,10.19,252.85,3551.03,-0.0,10.25,252.79,3441.8,-0.0
2019-08-10 18:10:00,10.3,254.0,10.37,255.46,3578.03,4.8,10.43,253.78,3501.85,10.0,10.46,253.62,3600.37,0.0,10.19,253.24,3560.54,-0.1
2019-08-10 18:20:00,10.83,254.05,10.86,254.01,4058.11,9.9,10.77,253.14,3913.89,15.2,10.85,254.36,4168.44,0.1,10.82,255.27,4142.11,-0.0
2019-08-10 18:30:00,10.69,254.06,10.71,254.65,3766.97,15.0,10.65,254.47,3903.25,9.9,10.69,255.41,4008.08,-0.0,10.76,254.69,3998.37,-0.0
2019-08-10 18:40:00,10.53,253.96,10.54,251.97,3736.15,10.0,10.54,254.31,3606.38,15.0,10.88,254.55,3834.05,-0.0,10.57,255.89,3808.48,0.0
2019-08-10 18:50:00,10.41,254.53,10.38,254.29,3690.27,4.8,10.21,254.46,3309.75,20.0,10.44,255.85,3711.38,-0.1,10.59,254.21,3674.29,0.1
2019-08-10 19:00:00,10.35,254.54,10.19,254.86,3653.93,0.1,10.39,254.66,3046.1,24.9,10.25,254.31,3651.88,-0.1,10.44,255.15,3592.68,0.2
2019-08-10 19:10:00,10.49,254.17,10.53,253.48,3772.31,5.0,10.67,254.17,3169.39,25.0,10.51,254.18,3794.86,0.1,10.61,254.45,3749.62,-0.0
2019-08-10 19:20:00,10.51,254.19,10.59,254.03,3715.08,9.9,10.42,253.33,3187.17,25.1,10.48,255.86,3812.61,-0.1,10.47,254.16,3783.85,0.1
2019-08-10 19:30:00,10.69,254.83,10.68,254.8,3767.08,15.1,10.51,254.34,3347.69,25.1,10.68,255.0,3999.65,0.0,10.71,253.61,3992.22,0.1
2019-08-10 19:40:00,10.28,253.56,10.15,253.96,3482.43,10.1,10.31,252.61,3192.25,20.2,10.07,252.72,3579.63,-0.1,10.25,254.12,3543.68,0.1
2019-08-10 19:50:00,10.24,254.23,10.27,254.85,3517.0,4.9,10.1,253.5,3317.01,15.0,10.23,255.83,3537.71,-0.0,10.07,255.96,3500.57,0.0
2019-08-10 20:00:00,10.06,253.67,9.93,255.83,3265.15,10.1,9.89,253.6,3264.26,10.0,10.11,252.2,3352.92,0.1,10.09,252.83,3326.37,0.0
2019-08-10 20:10:00,9.49,253.7,9.43,255.15,2649.46,15.0,9.35,256.03,2650.09,15.1,9.55,253.42,2817.96,-0.2,9.52,253.41,2805.39,-0.0
2019-08-10 20:20:00,9.58,253.41,9.45,252.98,2587.65,19.8,9.7,253.54,2821.81,10.2,9.59,253.71,2897.79,-0.1,9.54,254.11,2890.9,-0.1
2019-08-10 20:30:00,9.96,253.49,9.88,253.6,2716.72,25.1,9.96,256.12,3238.93,5.1,10.11,252.96,3252.77,0.2,9.98,253.19,3253.7,-0.2
2019-08-10 20:40:00,10.08,253.52,9.95,254.22,2812.46,25.1,10.11,254.19,3377.63,-0.0,10.0,252.86,3368.06,-0.1,10.12,253.15,3371.5,0.0
2019-08-10 20:50:00,10.15,253.0,10.02,252.41,3074.83,20.0,10.03,255.52,3424.33,5.0,10.17,253.31,3444.03,-0.0,10.07,253.14,3432.0,-0.1
2019-08-10 21:00:00,10.04,252.38,10.09,252.18,2780.29,24.8,9.99,253.66,3245.7,10.1,9.88,253.0,3333.66,0.0,10.1,251.98,3321.2,0.0
2019-08-10 21:10:00,9.59,252.11,9.48,251.57,2421.29,25.1,9.55,252.14,2732.85,15.1,9.71,252.03,2911.59,0.1,9.52,251.49,2895.79,0.2
2019-08-10 21:20:00,9.92,251.4,9.83,251.75,2684.17,25.1,9.9,252.53,3134.94,9.9,10.03,251.85,3222.76,-0.0,9.91,250.05,3192.43,-0.2
2019-08-10 21:30:00,10.15,251.17,10.14,249.46,3074.92,20.0,10.12,250.92,3234.97,15.1,10.13,249.73,3448.79,-0.1,10.28,251.49,3382.79,0.0
2019-08-10 21:40:00,10.04,251.92,10.1,252.33,3133.35,14.9,9.99,252.16,2975.76,20.1,10.07,253.34,3335.95,0.0,10.01,250.57,3276.95,0.0
2019-08-10 21:50:00,9.91,252.0,10.11,250.82,2858.33,20.0,9.78,254.86,3013.89,15.0,10.12,252.96,3212.64,-0.2,9.95,252.07,3180.08,-0.0
2019-08-10 22:00:00,10.04,252.59,9.89,251.96,3133.25,14.9,10.07,253.27,2975.74,20.0,10.1,253.74,3334.61,-0.1,10.04,251.78,3298.21,0.2
2019-08-10 22:10:00,10.29,252.36,10.18,251.15,3492.13,9.9,10.36,251.15,2993.12,24.8,10.47,251.57,3591.45,0.1,10.23,252.92,3514.08,0.2
2019-08-10 22:20:00,10.43,251.01,10.53,250.72,3710.25,5.1,10.36,252.35,3327.48,20.0,10.48,250.87,3735.77,0.0,10.4,251.5,3451.1,-0.1
2019-08-10 22:30:00,10.04,250.65,9.8,251.1,3336.59,-0.0,9.97,249.57,3133.92,15.1,10.06,249.66,3336.64,0.1,10.16,250.47,2889.46,0.2
2019-08-10 22:40:00,10.63,250.11,10.78,248.44,3950.09,0.1,10.68,250.33,3836.86,10.1,10.45,250.19,3950.48,-0.0,10.85,251.41,3298.74,0.0
2019-08-10 22:50:00,10.33,250.0,10.28,248.79,3608.6,4.9,10.3,249.28,3406.51,14.9,10.32,250.58,3633.3,0.1,10.27,250.04,3170.2,-0.2
2019-08-10 23:00:00,9.95,250.04,9.81,250.84,3162.11,10.1,10.11,249.16,3162.23,10.0,10.13,248.37,3251.77,-0.2,10.08,248.2,2963.64,0.0
2019-08-10 23:10:00,10.49,250.0,10.46,251.32,3772.13,5.1,10.52,248.86,3566.68,14.9,10.33,250.09,3797.95,0.1,10.55,249.93,3316.36,0.2
2019-08-10 23:20:00,10.54,250.0,10.42,248.59,3849.27,-0.0,10.6,250.07,3746.05,10.0,10.73,249.1,3849.77,-0.1,10.44,251.79,3188.78,-0.1
2019-08-10 23:30:00,10.72,250.35,10.74,250.88,4050.89,-0.1,10.84,247.99,4022.3,5.0,10.54,251.99,4050.47,0.0,10.57,250.34,3451.68,0.0
2019-08-10 23:40:00,10.69,250.54,10.68,250.66,3989.04,5.0,10.79,249.25,3903.25,9.9,10.58,247.74,4017.52,-0.1,10.76,249.94,3629.87,-0.0
2019-08-10 23:50:00,11.18,250.92,11.23,248.55,4448.65,9.9,11.18,250.56,4542.96,5.0,11.19,249.16,4575.21,0.1,11.21,251.08,4339.72,-0.1
2019-08-11 00:00:00,11.45,251.6,11.49,251.78,4863.44,5.1,11.45,250.66,4765.6,10.1,11.44,251.82,4895.94,-0.1,11.6,252.34,4655.46,-0.2
2019-08-11 00:10:00,11.53,251.97,11.58,252.32,4860.63,10.0,11.51,253.37,4958.58,5.1,11.38,249.97,4990.6,0.0,11.4,251.8,4869.52,-0.0
2019-08-11 00:20:00,11.15,252.05,11.01,252.89,4508.09,4.8,11.09,253.2,4539.69,0.1,11.31,253.72,4538.7,-0.0,11.14,252.22,4359.86,-0.1
2019-08-11 00:30:00,11.05,252.21,11.3,252.05,4420.23,-0.3,10.98,251.18,4421.01,0.0,10.92,253.71,4419.94,-0.0,11.01,250.26,4180.64,0.0
2019-08-11 00:40:00,11.31,252.18,11.22,254.19,4729.55,0.0,11.32,252.24,4697.45,4.9,11.22,251.4,4729.59,-0.0,11.21,251.53,4473.67,-0.1
2019-08-11 00:50:00,11.49,251.88,11.53,252.66,4943.29,0.0,11.6,250.34,4813.01,10.0,11.46,252.52,4943.02,-0.1,11.56,251.46,4639.32,0.0
2019-08-11 01:00:00,11.71,252.15,11.63,251.87,5000.84,-0.1,11.78,253.42,4906.08,15.1,11.82,251.4,5000.79,-0.0,11.71,251.87,4982.69,-0.0
2019-08-11 01:10:00,11.86,251.12,11.78,251.99,5000.14,5.1,11.73,252.34,5000.49,10.1,11.88,250.27,5000.86,-0.0,11.89,250.41,5000.62,-0.1
2019-08-11 01:20:00,12.14,250.91,12.13,250.59,5000.79,0.1,12.24,250.52,5000.19,15.0,12.13,251.22,5000.38,0.1,11.92,250.39,5000.4,-0.2
2019-08-11 01:30:00,12.02,250.28,11.92,250.58,5000.39,0.0,12.16,249.9,5000.54,20.2,11.92,250.95,5000.4,0.0,12.09,249.92,5000.68,0.1
2019-08-11 01:40:00,12.35,250.44,12.18,250.98,5000.15,0.1,12.3,248.59,5000.91,15.1,12.26,249.8,5000.43,0.0,12.48,252.19,5000.04,-0.2
2019-08-11 01:50:00,12.0,250.61,11.93,250.46,5000.14,0.0,11.98,251.24,5000.85,19.9,11.94,252.07,5000.4,0.0,11.88,251.85,5000.93,-0.0
2019-08-11 02:00:00,11.88,250.94,11.82,249.65,5000.45,-0.2,11.73,251.48,4563.13,24.7,11.84,249.55,5000.88,-0.1,12.0,253.03,5000.42,-0.0
2019-08-11 02:10:00,11.78,251.48,11.85,251.56,5000.01,0.1,11.76,252.0,4451.44,24.9,11.78,252.54,5000.7,0.0,11.87,251.32,4970.8,0.0
2019-08-11 02:20:00,11.58,251.39,11.61,252.65,5000.06,5.1,11.52,248.74,4524.16,20.1,11.66,252.57,5000.92,-0.2,11.49,250.81,4783.53,0.0
2019-08-11 02:30:00,11.71,252.15,11.73,251.15,5000.28,0.0,11.61,254.23,4905.32,14.9,11.73,251.86,5000.33,0.1,11.61,251.88,4983.16,0.1
2019-08-11 02:40:00,11.93,252.76,11.87,253.69,5000.49,5.0,11.91,253.98,4924.46,20.1,11.87,251.91,5000.5,0.0,11.97,252.88,5000.92,0.0
2019-08-11 02:50:00,11.8,252.05,11.66,252.23,5000.14,-0.0,11.69,254.29,5000.17,15.0,11.74,252.28,5000.16,-0.1,11.82,250.52,5000.23,-0.1
2019-08-11 03:00:00,11.42,252.14,11.56,253.2,4860.19,-0.0,11.42,251.78,4730.93,9.9,11.44,252.65,4860.35,-0.1,11.17,251.53,4598.86,-0.1
2019-08-11 03:10:00,11.23,252.88,11.15,251.68,4602.37,5.1,11.35,254.19,4350.76,15.1,11.19,250.81,4633.85,0.0,11.01,253.65,4530.18,0.1
2019-08-11 03:20:00,10.87,253.0,10.75,253.95,4102.38,9.9,11.04,254.11,4102.63,10.0,10.89,250.01,4216.39,-0.0,10.71,253.34,4163.88,0.1
2019-08-11 03:30:00,10.73,252.86,10.99,252.66,3807.03,15.0,10.72,253.3,3806.85,15.0,10.79,252.58,4058.4,-0.0,10.73,253.35,4023.98,-0.0
2019-08-11 03:40:00,10.46,252.47,10.3,251.62,3357.37,20.0,10.56,253.34,3357.34,20.0,10.49,251.77,3763.69,0.1,10.3,251.37,3739.03,-0.1
2019-08-11 03:50:00,10.57,253.86,10.65,254.65,3239.98,24.8,10.67,253.96,3646.49,14.9,10.47,254.64,3869.62,-0.0,10.51,255.62,3869.35,-0.1
2019-08-11 04:00:00,10.32,254.27,10.24,253.36,3019.83,24.9,10.37,252.73,3522.44,9.9,10.29,253.73,3606.05,0.0,10.37,254.92,3613.48,0.0
2019-08-11 04:10:00,10.22,255.06,10.23,254.73,2931.46,25.1,10.2,254.68,3298.47,14.9,10.31,256.42,3488.4,0.1,10.08,255.95,3496.13,-0.0
2019-08-11 04:20:00,10.44,254.72,10.43,255.54,3125.68,25.0,10.57,254.73,3337.64,19.9,10.56,253.53,3721.87,0.0,10.48,256.97,3720.23,-0.1
2019-08-11 04:30:00,10.74,255.04,10.86,254.11,3396.07,25.0,10.83,256.9,3395.62,24.9,10.75,253.27,4039.43,0.2,10.81,253.88,4032.56,-0.0
2019-08-11 04:40:00,10.95,255.88,11.04,256.29,3840.24,20.0,11.01,256.42,3840.42,19.9,10.99,254.4,4255.03,0.0,10.95,256.41,4247.01,0.1
2019-08-11 04:50:00,10.78,256.81,11.02,257.46,3434.04,25.0,10.72,253.95,3434.7,25.0,10.84,258.75,4001.63,0.2,10.98,255.57,3986.52,-0.0
2019-08-11 05:00:00,10.67,257.29,10.68,256.87,3328.77,25.0,10.73,257.39,3564.18,19.9,10.61,256.5,3837.84,0.1,10.76,257.15,3838.44,0.2
2019-08-11 05:10:00,10.52,256.94,10.36,258.03,3196.05,24.9,10.59,257.4,3196.67,25.1,10.58,257.31,3712.19,-0.0,10.62,256.15,3696.63,0.1
2019-08-11 05:20:00,10.72,257.4,10.72,258.2,3613.77,20.0,10.66,256.36,3376.28,25.0,10.73,258.09,3902.43,-0.1,10.63,257.49,3865.24,-0.0
2019-08-11 05:30:00,10.73,257.15,10.65,257.24,3386.78,24.7,10.88,257.7,3386.41,24.9,10.73,257.02,3918.1,-0.1,10.62,256.74,3900.0,-0.2
2019-08-11 05:40:00,10.94,257.55,10.9,256.68,3829.97,20.1,11.12,257.69,3830.53,20.0,10.88,256.76,4135.31,0.0,11.02,258.32,4117.22,0.1
2019-08-11 05:50:00,10.77,257.82,10.99,256.75,3424.79,25.0,10.66,255.9,3848.05,15.0,10.62,256.62,3893.59,0.2,10.72,259.28,3935.08,-0.1
2019-08-11 06:00:00,10.6,257.9,10.61,256.59,3266.72,24.9,10.58,257.17,3494.86,20.0,10.43,258.53,3705.24,0.0,10.55,258.28,3705.86,-0.0
2019-08-11 06:10:00,10.73,258.18,10.99,258.26,3623.04,19.9,10.75,258.38,3386.03,24.9,10.8,257.47,3829.86,0.1,10.67,258.86,3783.21,-0.1
2019-08-11 06:20:00,10.34,258.14,10.27,257.4,3037.3,25.1,10.33,257.51,3246.38,20.0,10.39,257.04,3408.77,0.0,10.3,258.9,3410.07,-0.1
2019-08-11 06:30:00,10.29,258.81,10.27,257.18,2993.76,25.1,10.47,258.67,2992.95,25.0,10.28,259.62,3267.88,0.0,10.39,258.55,3241.19,-0.1
2019-08-11 06:40:00,10.04,259.08,10.01,260.09,2780.61,24.8,10.09,259.03,2975.54,19.9,10.06,258.66,2991.31,0.3,10.15,259.6,2993.29,-0.1
2019-08-11 06:50:00,10.16,259.87,10.06,259.98,2878.26,25.0,10.3,258.42,2878.86,25.0,10.12,259.5,2961.76,0.1,10.09,259.84,2928.7,0.1
2019-08-11 07:00:00,10.34,259.5,10.47,259.02,3037.32,25.2,10.37,260.07,3037.36,25.1,10.3,260.32,3201.03,0.0,10.15,259.67,3170.2,0.3
2019-08-11 07:10:00,10.07,259.6,10.13,258.96,3003.27,20.0,10.15,258.36,2804.58,25.0,9.98,260.89,2964.06,-0.1,10.03,260.3,2901.59,-0.1
2019-08-11 07:20:00,10.14,260.27,10.13,260.77,2861.0,25.1,10.09,261.11,3066.6,19.9,10.19,260.11,2859.4,-0.1,10.06,258.11,2859.97,-0.2
2019-08-11 07:30:00,9.99,260.27,9.97,259.75,2930.96,20.0,10.02,260.25,3088.11,15.0,10.12,261.71,2767.8,-0.1,9.83,259.43,2802.47,0.0
2019-08-11 07:40:00,9.7,260.07,9.78,260.73,2507.81,25.0,9.77,258.98,2686.06,19.9,9.84,258.97,2529.55,-0.1,9.68,259.98,2530.09,0.0
2019-08-11 07:50:00,9.99,260.54,9.86,261.47,2930.6,20.3,10.03,260.25,3087.23,14.7,9.94,259.61,2713.08,-0.0,10.03,260.4,2749.85,-0.1
2019-08-11 08:00:00,9.88,261.04,9.86,264.01,2986.79,15.1,9.89,262.44,2834.1,20.0,9.87,261.42,2586.67,-0.0,9.86,260.11,2484.81,0.1
2019-08-11 08:10:00,10.15,260.42,10.16,261.56,3350.52,10.0,10.33,260.46,3234.84,15.1,10.36,261.11,3043.98,-0.0,10.09,260.58,2924.46,0.1
2019-08-11 08:20:00,10.42,259.66,10.43,258.45,3496.22,15.1,10.43,257.84,3624.45,10.1,10.46,259.71,3344.6,0.0,10.4,260.84,3405.59,0.1
2019-08-11 08:30:00,10.15,259.2,10.18,260.62,3074.74,20.0,10.15,258.97,3235.04,14.9,10.28,259.96,3106.8,0.1,9.95,260.55,3135.86,0.2
2019-08-11 08:40:00,10.03,258.63,10.07,259.56,3124.09,15.0,10.1,256.99,2966.61,20.0,9.9,257.84,3120.38,-0.1,10.08,258.48,3056.32,0.1
2019-08-11 08:50:00,10.54,258.73,10.58,259.15,3436.2,20.0,10.49,258.35,3214.32,25.0,10.68,257.47,3561.91,-0.0,10.45,257.55,3505.87,-0.1
2019-08-11 09:00:00,10.9,258.64,11.03,256.64,3550.02,25.1,10.82,258.46,3791.24,20.0,10.81,259.93,3921.53,0.0,10.99,257.31,3923.41,-0.2
2019-08-11 09:10:00,10.8,259.06,10.76,258.8,3692.26,20.0,10.95,258.44,3880.46,15.0,10.75,258.08,3776.04,0.0,10.78,258.51,3806.29,-0.0
2019-08-11 09:20:00,10.85,259.54,10.86,260.88,3501.91,25.0,10.79,257.48,3741.42,19.8,10.92,258.38,3702.54,-0.0,10.95,259.96,3703.79,0.0
2019-08-11 09:30:00,10.44,258.92,10.31,260.43,3125.41,24.8,10.49,256.75,3125.26,24.9,10.36,258.38,3398.44,-0.1,10.58,257.61,3368.05,-0.0
2019-08-11 09:40:00,10.15,258.56,10.21,257.66,2870.03,24.9,10.22,259.38,2870.32,24.9,10.21,259.49,3170.76,0.0,10.21,260.09,3146.11,0.0
2019-08-11 09:50:00,9.8,258.21,9.82,257.4,2588.72,24.9,9.63,259.02,2768.71,20.2,9.7,259.51,2886.51,0.0,9.98,256.6,2887.57,-0.0
2019-08-11 10:00:00,9.65,257.46,9.66,257.44,2645.28,20.0,9.7,257.01,2782.8,14.9,9.69,257.95,2840.17,-0.1,9.73,256.85,2853.09,-0.1
2019-08-11 10:10:00,9.7,256.88,9.66,255.31,2508.45,24.9,9.77,255.59,2930.26,10.1,9.62,254.83,2910.48,-0.1,9.6,257.2,2959.39,-0.2
2019-08-11 10:20:00,9.96,256.88,10.03,257.03,2716.74,24.9,10.03,258.65,3238.31,5.0,9.8,256.55,3155.47,-0.1,9.91,257.11,3225.45,0.0
2019-08-11 10:30:00,9.74,256.88,9.87,258.26,2540.64,25.1,9.84,256.11,2967.65,10.0,9.83,257.7,2948.38,-0.1,9.65,257.5,2997.25,0.1
2019-08-11 10:40:00,10.22,256.79,10.31,255.38,3138.39,19.9,9.92,255.33,3299.24,15.0,10.34,257.14,3426.77,-0.0,10.26,256.67,3438.27,-0.1
2019-08-11 10:50:00,10.16,258.04,10.3,257.42,3243.4,15.2,10.12,256.78,3360.46,9.9,10.21,257.11,3300.69,0.0,10.22,259.1,3330.08,0.0
2019-08-11 11:00:00,10.46,257.73,10.52,257.11,3357.02,20.1,10.5,257.06,3536.44,15.2,10.59,257.68,3600.83,-0.2,10.37,257.83,3618.92,0.0
2019-08-11 11:10:00,10.3,257.82,10.15,258.39,3376.57,14.9,10.38,257.85,3502.07,10.0,10.39,257.68,3461.86,0.0,10.39,259.04,3490.34,0.0
2019-08-11 11:20:00,10.0,257.98,10.07,258.46,2940.18,19.9,10.11,256.18,3276.17,5.0,10.0,258.51,3120.81,0.1,10.14,257.43,3221.72,0.1
2019-08-11 11:30:00,10.14,258.0,10.16,257.16,2861.28,25.1,10.08,258.95,3339.6,10.0,10.16,259.15,3229.1,-0.1,10.03,257.06,3311.1,-0.0
2019-08-11 11:40:00,10.24,257.39,10.29,256.87,3155.99,20.1,10.27,256.53,3516.22,5.0,10.2,256.28,3404.09,0.0,10.13,255.45,3486.08,-0.0
2019-08-11 11:50:00,10.47,257.41,10.55,257.31,3151.88,25.0,10.5,256.03,3777.32,-0.1,10.57,257.76,3621.63,-0.1,10.66,257.9,3743.78,0.2
2019-08-11 12:00:00,10.7,257.51,10.86,256.9,3593.84,20.0,10.64,258.92,4028.17,-0.1,10.72,257.65,3870.16,-0.0,10.74,257.53,3990.15,0.1
2019-08-11 12:10:00,10.57,258.02,10.62,257.7,3240.6,25.1,10.72,257.29,3854.57,5.1,10.57,257.24,3660.27,0.0,10.74,258.81,3792.87,-0.1
2019-08-11 12:20:00,10.49,258.47,10.24,257.86,3169.78,24.8,10.43,258.21,3694.97,9.9,10.55,258.18,3519.46,0.0,10.47,257.99,3626.76,0.1
2019-08-11 12:30:00,10.86,257.33,11.04,256.42,3750.9,19.9,10.72,258.06,3945.85,15.0,10.88,256.74,4065.58,-0.1,10.73,256.48,4081.98,-0.1
2019-08-11 12:40:00,11.02,258.14,11.1,258.78,4121.33,14.8,11.01,258.12,3915.17,20.1,10.93,259.31,4202.38,0.2,11.03,258.68,4139.6,-0.0
2019-08-11 12:50:00,11.33,258.21,11.29,259.41,4625.05,9.9,11.32,258.48,4463.81,14.9,11.44,259.67,4609.3,-0.1,11.39,258.92,4544.1,-0.1
2019-08-11 13:00:00,11.73,257.53,11.84,258.39,4928.8,15.2,11.56,257.25,5000.9,10.0,11.73,259.36,5000.93,0.2,11.57,257.29,5000.13,0.1
2019-08-11 13:10:00,11.67,257.39,11.69,257.43,5000.26,10.0,11.78,257.82,4859.3,15.0,11.85,257.75,5000.22,0.1,11.62,258.54,5000.17,0.0
2019-08-11 13:20:00,11.89,257.3,11.78,256.94,5000.1,5.0,11.96,257.71,4878.47,20.1,12.05,256.89,5000.13,0.1,11.87,257.07,5000.37,-0.0
2019-08-11 13:30:00,11.58,258.46,11.41,258.58,4918.77,10.0,11.6,257.16,4754.22,15.1,11.65,258.26,4896.65,-0.2,11.48,259.58,4830.95,-0.2
2019-08-11 13:40:00,11.89,258.62,11.93,260.26,5000.32,5.1,11.83,257.99,4878.29,19.9,11.67,257.9,5000.07,-0.0,11.72,256.92,5000.38,-0.1
2019-08-11 13:50:00,11.82,258.59,11.68,257.37,5000.36,0.2,11.81,259.72,4495.32,24.9,11.87,258.85,5000.77,0.0,11.9,257.5,5000.95,0.1
2019-08-11 14:00:00,11.54,258.93,11.53,259.81,4970.03,4.9,11.51,260.22,4478.25,20.0,11.42,258.7,4850.65,-0.1,11.68,259.44,4644.52,0.1
2019-08-11 14:10:00,11.8,259.41,11.76,259.74,5000.09,-0.2,11.9,260.22,5000.59,15.0,11.84,258.92,5000.62,0.1,11.8,260.25,5000.78,-0.1
2019-08-11 14:20:00,11.9,260.38,11.86,261.94,5000.14,5.0,11.8,258.3,4889.66,20.1,11.89,259.05,5000.87,-0.0,11.92,259.91,4987.95,0.2
2019-08-11 14:30:00,11.78,260.87,11.68,260.38,5000.49,10.1,11.71,260.0,4450.62,25.1,11.82,259.65,4816.34,0.1,11.75,259.67,4589.85,-0.1
2019-08-11 14:40:00,12.11,260.47,12.08,260.06,5000.06,15.0,12.06,260.32,4819.51,24.9,12.12,260.35,5000.03,0.0,11.96,260.36,5000.65,-0.2
2019-08-11 14:50:00,11.98,260.43,12.05,260.29,4981.72,20.1,12.07,260.36,4674.95,25.1,11.91,261.32,5000.09,-0.1,12.02,259.19,5000.53,-0.1
2019-08-11 15:00:00,12.12,259.3,12.02,258.86,4830.97,25.0,12.21,260.69,5000.66,20.0,12.14,258.34,5000.52,0.2,12.06,259.38,5000.72,0.1
2019-08-11 15:10:00,11.69,259.6,11.73,259.64,4649.88,19.8,11.86,259.94,4882.71,15.1,11.66,257.98,4789.55,0.1,11.56,261.35,4818.43,0.0
2019-08-11 15:20:00,11.74,259.48,11.92,258.65,4940.82,15.1,11.61,259.5,5000.38,9.9,11.59,261.64,4949.35,-0.0,11.76,259.85,4993.02,-0.0
2019-08-11 15:30:00,11.63,259.93,11.57,261.33,4581.84,20.1,11.64,260.14,4812.59,14.9,11.57,259.44,4607.56,-0.1,11.64,259.22,4642.89,0.2
2019-08-11 15:40:00,11.85,260.06,11.87,259.59,5000.2,15.1,11.83,260.43,5000.18,10.1,11.87,259.92,5000.0,-0.1,11.75,259.79,5000.68,0.1
2019-08-11 15:50:00,12.0,259.91,12.12,259.24,5000.36,10.1,12.06,258.44,5000.24,15.1,11.94,260.24,5000.19,-0.2,11.95,259.22,5000.32,0.1
2019-08-11 16:00:00,11.42,259.33,11.35,259.33,4568.68,15.1,11.38,258.39,4344.84,20.2,11.55,261.72,4497.61,0.1,11.33,259.18,4401.22,0.0
2019-08-11 16:10:00,11.72,259.09,11.65,258.04,4683.81,19.8,11.8,259.48,4917.35,15.1,11.83,260.06,4933.5,0.2,11.88,260.13,4955.78,-0.1
2019-08-11 16:20:00,11.42,258.7,11.62,259.56,4069.44,25.0,11.25,258.49,4730.64,10.2,11.28,259.86,4516.76,0.0,11.45,257.61,4643.45,0.0
2019-08-11 16:30:00,11.47,259.0,11.35,258.48,4122.48,24.9,11.6,256.6,4887.26,5.1,11.33,260.01,4522.66,-0.1,11.52,258.15,4739.99,-0.0
2019-08-11 16:40:00,11.71,259.64,11.69,257.74,4374.32,25.0,11.74,259.84,5000.66,0.2,11.73,259.84,4785.89,-0.1,11.61,259.2,5000.23,-0.1
2019-08-11 16:50:00,11.55,259.7,11.55,259.65,4206.24,25.1,11.56,258.43,4981.82,5.0,11.45,258.96,4473.89,0.1,11.66,260.44,4746.94,-0.1
2019-08-11 17:00:00,11.54,259.83,11.57,261.12,4478.78,20.1,11.64,260.91,5000.14,0.1,11.53,257.91,4464.3,0.0,11.44,258.06,4807.53,-0.0
2019-08-11 17:10:00,11.62,259.62,11.67,260.11,4800.66,14.9,11.56,260.05,5000.72,5.1,11.65,259.77,4724.78,0.0,11.77,261.27,4868.44,0.2
2019-08-11 17:20:00,11.74,260.14,11.62,260.21,5000.28,10.0,11.7,262.38,5000.62,9.9,11.71,261.37,4904.04,0.2,11.76,260.39,4886.8,-0.2
2019-08-11 17:30:00,11.79,261.08,11.79,260.08,5000.1,5.1,11.8,259.68,5000.91,4.9,11.75,260.19,4894.95,0.1,11.96,260.49,4881.28,-0.1
2019-08-11 17:40:00,11.92,261.55,11.78,261.0,5000.04,9.8,12.05,261.31,5000.68,10.0,11.86,260.78,4890.11,0.0,12.11,262.67,4867.51,-0.1
2019-08-11 17:50:00,12.44,261.59,12.58,261.87,5000.13,5.1,12.47,263.23,5000.88,5.2,12.26,262.12,5000.96,-0.1,12.33,260.74,5000.65,-0.2
2019-08-11 18:00:00,12.08,261.87,12.3,261.64,5000.65,10.1,12.19,262.2,5000.03,9.9,12.05,262.59,5000.41,0.0,12.01,260.78,5000.32,-0.1
2019-08-11 18:10:00,12.28,261.62,12.24,261.76,5000.03,15.0,12.36,262.13,5000.67,14.9,12.38,262.0,5000.63,-0.1,12.34,262.63,5000.03,0.0
2019-08-11 18:20:00,11.72,262.23,11.84,261.5,5000.47,10.1,11.75,261.9,4684.62,20.0,11.72,262.34,4296.79,0.0,11.6,262.96,4044.09,-0.1
2019-08-11 18:30:00,12.0,261.62,11.91,262.58,5000.88,5.2,11.99,261.8,5000.67,15.0,12.21,262.07,5000.12,-0.1,12.09,260.68,4915.62,0.0
2019-08-11 18:40:00,12.03,260.81,12.03,261.75,5000.97,9.8,12.06,261.72,5000.75,9.9,11.99,261.07,5000.49,-0.1,12.03,260.34,5000.01,0.0
2019-08-11 18:50:00,11.99,261.69,12.07,261.65,5000.36,14.9,12.03,262.85,5000.75,15.0,12.15,261.57,4890.34,-0.1,11.97,259.41,4861.46,-0.1
2019-08-11 19:00:00,11.59,262.05,11.62,263.49,4930.94,10.0,11.48,262.01,4535.35,19.9,11.62,262.55,4118.45,-0.0,11.72,262.04,3835.99,-0.1
2019-08-11 19:10:00,11.52,262.8,11.56,264.33,4685.32,14.9,11.39,262.83,4685.31,14.8,11.63,262.96,3562.44,0.1,11.64,262.76,3516.88,0.0
2019-08-11 19:20:00,11.82,262.2,11.77,262.03,5000.44,10.1,11.64,261.5,5000.98,10.1,11.71,262.47,4498.19,0.0,11.82,261.67,4467.71,-0.1
2019-08-11 19:30:00,11.97,262.19,11.7,263.59,5000.01,15.0,12.02,263.59,5000.42,4.9,11.94,262.02,4690.11,0.0,11.91,263.62,4885.06,-0.1
2019-08-11 19:40:00,12.11,262.07,12.09,262.64,5000.73,20.0,12.02,262.55,5000.04,0.1,12.13,261.56,4928.14,0.0,12.24,260.33,5000.25,-0.0
2019-08-11 19:50:00,12.33,261.58,12.23,260.92,5000.81,15.2,12.23,260.61,5000.42,5.1,12.47,261.58,5000.09,-0.0,12.4,260.17,5000.23,-0.1
2019-08-11 20:00:00,12.13,260.99,12.3,262.15,5000.9,20.1,12.19,261.21,5000.57,10.0,12.13,260.6,5000.71,0.1,12.13,261.58,5000.22,0.1
2019-08-11 20:10:00,12.04,260.35,11.94,260.09,4741.32,25.0,12.01,259.77,5000.08,4.8,12.11,259.33,5000.08,-0.0,12.11,261.03,5000.66,-0.2
2019-08-11 20:20:00,11.63,260.0,11.59,261.24,4290.89,24.9,11.5,259.13,4977.38,10.0,11.64,261.5,4552.87,-0.0,11.6,260.76,4719.17,0.0
2019-08-11 20:30:00,11.76,260.0,11.76,258.66,4729.74,20.0,11.82,260.42,4964.32,14.8,11.77,259.03,4829.82,-0.1,11.76,260.01,4858.95,0.0
2019-08-11 20:40:00,11.55,259.92,11.56,258.51,4206.91,25.0,11.58,260.7,4490.13,19.9,11.59,260.04,4417.55,0.0,11.49,259.57,4416.83,0.1
2019-08-11 20:50:00,11.11,259.85,11.11,259.27,4011.29,20.1,11.01,260.18,4219.57,15.0,11.06,259.12,3953.37,0.0,11.22,259.48,3993.4,-0.2
2019-08-11 21:00:00,11.04,260.05,11.06,260.41,3685.26,25.1,11.11,261.18,3936.92,19.9,11.0,259.72,3783.65,0.1,11.05,262.08,3784.24,-0.0
2019-08-11 21:10:00,11.41,260.37,11.46,260.15,4059.07,25.0,11.35,262.46,4556.53,15.1,11.58,261.75,4125.49,0.1,11.44,260.65,4209.33,-0.0
2019-08-11 21:20:00,10.8,261.24,10.79,262.15,3454.17,25.0,10.84,260.67,3691.96,20.0,10.99,259.99,3228.87,0.0,10.81,261.74,3224.33,0.0
2019-08-11 21:30:00,10.41,261.52,10.53,262.15,3099.62,25.0,10.35,261.89,3486.25,14.9,10.45,262.87,2801.25,-0.0,10.55,260.52,2872.83,-0.1
2019-08-11 21:40:00,10.45,261.4,10.51,260.58,3347.29,19.8,10.44,260.6,3347.53,20.2,10.57,263.46,2904.56,0.1,10.44,262.48,2864.32,0.0
2019-08-11 21:50:00,10.86,260.4,10.98,260.12,3511.48,24.9,10.92,260.76,3945.74,15.0,10.96,260.86,3513.78,0.1,10.87,260.54,3594.34,0.1
2019-08-11 22:00:00,11.15,259.72,11.25,260.5,4055.01,20.0,11.07,260.08,4054.84,19.9,11.24,259.41,4030.53,-0.1,11.34,260.72,3994.12,0.0
2019-08-11 22:10:00,11.75,258.24,11.81,258.38,4952.81,14.9,11.71,259.05,4951.86,15.1,11.74,257.51,5000.0,0.1,11.71,258.5,5000.45,0.0
2019-08-11 22:20:00,12.33,259.08,12.43,259.41,5000.58,20.0,12.31,259.44,5000.37,9.9,12.26,259.86,5000.45,0.1,12.4,257.59,5000.17,-0.0
2019-08-11 22:30:00,12.65,259.46,12.72,260.21,5000.5,15.1,12.62,259.7,5000.59,4.9,12.55,259.05,5000.71,-0.1,12.57,260.91,5000.42,-0.1
2019-08-11 22:40:00,12.46,258.58,12.38,259.63,5000.52,9.9,12.47,259.08,5000.39,10.1,12.32,257.89,5000.83,-0.1,12.38,258.73,5000.73,-0.1
2019-08-11 22:50:00,12.38,258.3,12.41,258.27,5000.68,4.9,12.34,258.69,5000.42,14.9,12.38,257.14,5000.54,0.0,12.31,257.99,5000.07,0.0
2019-08-11 23:00:00,12.65,258.19,12.64,259.75,5000.03,-0.1,12.48,257.88,5000.29,10.0,12.57,258.5,5000.9,0.1,12.6,260.01,5000.3,0.0
2019-08-11 23:10:00,12.8,257.48,12.72,255.74,5000.46,-0.1,12.79,256.47,5000.88,4.8,12.74,258.0,5000.77,-0.1,12.81,256.83,5000.31,0.0
2019-08-11 23:20:00,13.04,257.77,13.07,259.04,5000.39,4.9,12.94,256.28,5000.95,0.1,13.16,258.66,5000.82,-0.1,13.15,257.71,5000.05,0.2
2019-08-11 23:30:00,12.96,257.56,12.88,257.32,5000.14,-0.0,13.08,257.29,5000.38,4.9,12.97,256.81,5000.65,0.1,12.85,256.99,5000.9,0.0
2019-08-11 23:40:00,12.93,256.88,12.98,257.85,5000.59,4.9,12.85,255.92,5000.15,-0.0,12.98,256.31,5000.5,-0.0,12.74,255.78,5000.36,0.0
2019-08-11 23:50:00,13.3,257.2,13.16,257.04,5000.19,9.7,13.3,256.04,5000.24,5.0,13.25,257.25,5000.68,0.0,13.27,256.79,5000.74,0.1
2019-08-12 00:00:00,13.64,257.51,13.63,256.79,5000.67,5.0,13.5,257.68,5000.56,9.8,13.76,258.13,5000.45,0.0,13.61,255.99,5000.42,-0.0
2019-08-12 00:10:00,13.64,257.96,13.75,256.05,5000.56,9.8,13.57,257.87,5000.98,15.0,13.55,257.87,5000.57,0.0,13.61,257.67,5000.47,-0.2
2019-08-12 00:20:00,13.71,258.17,13.71,257.3,5000.27,14.9,13.75,258.03,5000.84,19.9,13.52,256.39,5000.57,-0.1,13.76,258.21,5000.31,0.0
2019-08-12 00:30:00,13.59,257.74,13.45,255.78,5000.72,10.0,13.66,259.08,5000.17,24.9,13.54,259.87,5000.41,0.2,13.52,259.26,5000.3,0.1
2019-08-12 00:40:00,13.15,257.92,13.21,258.07,5000.11,5.1,13.06,257.83,5000.23,24.9,13.19,257.37,5000.75,-0.0,13.17,258.61,5000.28,0.1
2019-08-12 00:50:00,13.04,258.29,13.1,259.94,5000.39,0.0,13.0,259.45,5000.83,20.0,12.98,259.87,5000.51,0.2,13.02,258.38,5000.15,-0.1
2019-08-12 01:00:00,12.91,258.63,12.87,258.86,5000.36,5.1,13.01,260.08,5000.99,14.9,12.92,257.64,5000.5,0.1,12.86,258.44,5000.66,0.3
2019-08-12 01:10:00,12.87,257.69,12.67,258.49,5000.83,9.9,12.95,257.77,5000.82,20.0,12.98,255.89,5000.51,0.1,13.0,258.2,5000.85,-0.0
2019-08-12 01:20:00,13.18,257.45,13.18,257.87,5000.88,4.9,13.04,257.29,5000.25,24.9,13.08,258.15,5000.22,-0.2,13.2,257.73,5000.73,0.1
2019-08-12 01:30:00,13.24,258.67,13.41,257.08,5000.38,10.0,13.15,259.19,5000.73,24.9,13.28,256.61,5000.77,-0.1,13.31,257.46,5000.07,-0.1
2019-08-12 01:40:00,12.73,258.7,12.67,257.12,5000.81,15.0,12.86,259.19,5000.61,24.9,12.75,258.89,5000.67,-0.0,12.63,257.52,5000.54,0.1
2019-08-12 01:50:00,12.65,258.57,12.8,257.74,5000.86,10.1,12.81,259.86,5000.91,20.0,12.59,259.5,5000.72,0.1,12.77,260.39,5000.09,-0.0
2019-08-12 02:00:00,12.38,259.22,12.37,259.23,5000.83,15.0,12.47,257.9,5000.3,25.1,12.31,258.71,5000.87,0.1,12.47,260.27,5000.7,0.1
2019-08-12 02:10:00,12.73,258.42,12.68,258.59,5000.53,20.0,12.67,256.57,5000.87,25.2,12.79,259.41,5000.4,-0.1,12.92,257.18,5000.99,0.2
2019-08-12 02:20:00,12.14,259.36,12.06,259.04,4853.28,25.0,12.06,258.23,5000.97,19.8,12.16,258.43,5000.52,0.2,12.2,259.41,5000.14,-0.1
2019-08-12 02:30:00,12.18,260.22,12.14,260.53,5000.21,20.1,12.07,261.77,4898.42,25.0,12.05,258.79,5000.38,-0.0,12.06,261.35,5000.9,-0.1
2019-08-12 02:40:00,12.04,260.53,11.91,259.48,5000.3,14.9,11.9,259.48,4741.53,25.0,11.96,259.58,5000.11,-0.1,11.84,259.86,5000.6,0.1
2019-08-12 02:50:00,12.21,259.69,12.0,261.39,5000.58,10.0,12.18,260.53,4931.88,25.0,12.21,258.66,5000.45,0.2,12.15,259.8,5001.0,0.2
2019-08-12 03:00:00,12.29,259.86,12.38,261.46,5000.75,5.0,12.32,257.41,5000.17,25.2,12.32,259.1,5000.06,0.1,12.34,259.2,5000.99,-0.0
2019-08-12 03:10:00,12.09,260.22,11.93,259.07,5000.68,10.0,12.15,261.56,4797.55,25.0,12.02,260.83,5000.52,0.2,11.86,262.9,5000.15,0.0
2019-08-12 03:20:00,11.93,260.27,12.06,259.26,5000.79,15.0,11.82,261.67,4923.83,20.0,11.92,260.05,5000.2,-0.2,12.02,260.03,5000.23,0.1
2019-08-12 03:30:00,11.35,260.78,11.32,261.85,4270.03,20.1,11.29,259.93,3996.59,25.0,11.37,261.85,3980.29,-0.1,11.47,260.88,3892.01,-0.1
2019-08-12 03:40:00,11.68,260.36,11.78,261.32,4343.59,25.0,11.73,261.18,4638.66,20.1,11.73,260.08,4556.39,-0.0,11.79,261.4,4551.79,0.1
2019-08-12 03:50:00,11.95,259.87,11.79,259.46,4640.75,25.1,11.97,259.84,5000.78,14.8,12.04,258.48,5000.81,-0.0,11.85,261.18,5000.02,-0.1
2019-08-12 04:00:00,12.18,259.94,12.17,259.42,4897.83,24.8,12.13,258.15,5000.9,19.9,12.24,259.3,5000.59,-0.1,12.18,260.87,5000.38,-0.1
2019-08-12 04:10:00,11.85,259.85,11.87,260.64,4833.16,20.0,12.07,258.03,4528.89,25.1,11.87,261.84,5000.13,-0.0,11.9,260.62,4970.36,-0.0
2019-08-12 04:20:00,11.4,259.56,11.5,261.53,4048.86,25.3,11.52,259.9,4048.48,25.0,11.48,258.3,4318.46,-0.1,11.36,260.06,4281.19,0.1
2019-08-12 04:30:00,11.45,260.17,11.44,260.94,4101.46,25.2,11.37,260.35,4377.14,20.0,11.67,258.51,4227.52,0.0,11.54,261.34,4226.06,0.1
2019-08-12 04:40:00,11.23,259.96,11.23,259.23,4140.56,20.1,11.19,260.71,3869.69,24.9,11.17,257.2,4066.19,-0.1,11.24,258.46,3986.42,-0.1
2019-08-12 04:50:00,11.38,259.42,11.22,260.03,4027.75,25.0,11.38,259.93,4302.33,20.2,11.42,259.12,4326.0,0.1,11.2,259.55,4326.36,0.0
2019-08-12 05:00:00,11.28,259.73,11.29,259.61,3923.08,25.1,11.21,262.04,4405.4,15.2,11.28,259.52,4138.2,-0.0,11.46,258.2,4213.98,-0.0
2019-08-12 05:10:00,10.88,259.93,10.96,260.86,3530.77,25.1,10.95,259.9,3770.87,19.9,10.96,260.39,3648.65,0.0,10.98,259.99,3648.95,0.0
2019-08-12 05:20:00,11.22,259.46,11.31,260.76,3859.65,24.9,11.25,261.14,4340.08,15.1,11.26,258.17,4129.81,-0.1,11.17,258.03,4200.75,0.1
2019-08-12 05:30:00,11.59,259.43,11.56,258.31,4248.53,25.2,11.48,259.78,4930.61,10.0,11.64,259.57,4611.44,-0.1,11.56,261.18,4759.77,0.0
2019-08-12 05:40:00,11.31,258.99,11.43,258.3,4226.51,20.0,11.38,258.71,4440.3,14.9,11.26,257.58,4364.62,0.2,11.46,258.56,4394.49,0.0
2019-08-12 05:50:00,11.61,258.92,11.62,259.66,4270.01,25.0,11.54,259.79,4954.72,10.2,11.7,256.68,4748.53,-0.0,11.48,258.55,4866.9,-0.0
2019-08-12 06:00:00,12.31,258.49,12.32,258.55,5000.71,24.9,12.36,257.61,5000.44,5.1,12.35,260.18,5000.83,0.1,12.2,259.84,5000.46,-0.1
2019-08-12 06:10:00,12.18,258.45,12.22,258.09,5000.43,19.9,12.14,259.72,5000.62,-0.1,12.17,257.92,5000.55,-0.0,12.17,260.23,5000.21,0.1
2019-08-12 06:20:00,12.81,258.37,12.83,257.71,5000.62,15.0,12.78,257.12,5000.41,4.9,12.73,258.08,5000.25,-0.0,12.77,257.67,5000.69,0.0
2019-08-12 06:30:00,12.64,258.34,12.51,258.71,5000.53,10.2,12.59,259.49,5000.52,10.1,12.72,259.21,5000.68,-0.0,12.64,257.21,5000.71,0.0
2019-08-12 06:40:00,12.65,257.7,12.85,259.12,5000.69,4.9,12.86,257.45,5000.74,15.2,12.7,259.66,5000.38,-0.1,12.74,256.49,5000.63,-0.1
2019-08-12 06:50:00,12.55,258.44,12.78,258.82,5000.02,0.1,12.47,257.67,5000.23,20.0,12.39,256.95,5000.7,0.0,12.65,258.65,5000.66,-0.3
2019-08-12 07:00:00,12.65,259.02,12.73,259.0,5000.28,5.2,12.74,258.41,5000.71,15.1,12.74,259.31,5000.19,-0.1,12.65,260.43,5000.61,0.1
2019-08-12 07:10:00,12.52,259.1,12.63,260.43,5000.9,10.0,12.35,260.25,5000.13,20.0,12.55,259.55,5000.15,0.0,12.48,257.93,5000.28,0.1
2019-08-12 07:20:00,12.47,259.26,12.32,258.86,5000.72,14.9,12.33,260.03,5000.73,25.0,12.64,259.7,5000.39,0.0,12.63,259.1,5000.76,0.0
2019-08-12 07:30:00,12.63,259.66,12.72,259.53,5000.51,10.1,12.52,259.36,5000.13,19.9,12.75,258.75,5000.78,0.0,12.73,258.06,5000.98,0.2
2019-08-12 07:40:00,12.45,258.98,12.58,259.19,5000.59,4.9,12.47,258.03,5000.55,24.9,12.47,257.42,5000.22,-0.1,12.5,258.5,5000.66,0.1
2019-08-12 07:50:00,12.77,259.24,12.74,259.04,5000.39,10.2,12.61,258.25,5000.88,19.9,12.71,257.95,5000.02,0.1,12.62,260.03,5000.8,0.1
2019-08-12 08:00:00,12.83,259.92,12.85,259.74,5000.06,14.9,12.9,260.32,5000.24,14.9,13.04,259.0,5000.58,0.2,12.76,260.49,5000.24,-0.2
2019-08-12 08:10:00,12.5,259.51,12.58,260.96,5000.31,20.0,12.56,257.7,5000.65,20.0,12.49,257.69,5000.06,-0.0,12.45,258.5,5000.74,0.0
2019-08-12 08:20:00,13.07,258.95,12.99,258.99,5000.95,25.0,13.02,259.5,5000.04,25.1,12.94,259.58,5000.7,0.0,13.03,260.72,5000.91,-0.0
2019-08-12 08:30:00,13.24,258.14,13.2,256.46,5000.08,20.1,13.15,259.74,5000.98,25.0,13.26,258.82,5000.23,0.0,13.37,258.38,5000.74,-0.0
2019-08-12 08:40:00,12.94,258.35,12.93,258.99,5000.99,25.0,12.86,257.37,5000.47,24.9,12.93,259.11,5000.87,-0.0,12.91,256.51,5000.26,0.1
2019-08-12 08:50:00,12.93,258.77,12.82,259.21,5000.37,24.6,12.8,257.18,5000.63,20.2,12.86,260.35,5000.6,0.0,12.94,259.88,5000.58,-0.0
2019-08-12 09:00:00,12.81,258.24,12.85,259.07,5000.32,20.0,12.78,257.79,5000.12,14.9,12.85,256.61,5000.75,0.2,12.94,259.33,5000.85,0.0
2019-08-12 09:10:00,12.09,258.67,12.19,259.02,5000.85,14.9,12.32,257.09,5000.66,20.1,12.15,258.86,5000.68,0.1,12.12,259.34,5000.98,-0.0
2019-08-12 09:20:00,11.84,258.29,12.01,260.09,4821.5,20.0,11.93,258.55,4518.28,24.9,11.9,258.22,5000.62,0.0,11.85,259.0,5000.48,0.1
2019-08-12 09:30:00,11.6,257.63,11.44,257.6,4258.68,25.2,11.53,258.45,4258.88,25.0,11.57,257.77,4910.62,0.0,11.62,258.02,4891.58,-0.1
2019-08-12 09:40:00,11.27,257.85,11.13,258.37,3912.4,25.0,11.28,258.29,4183.94,20.0,11.46,258.22,4461.32,-0.1,11.21,257.16,4462.03,0.0
2019-08-12 09:50:00,10.67,258.04,10.61,258.56,3563.84,20.2,10.65,257.78,3747.01,15.1,10.71,258.55,3784.04,0.1,10.68,258.99,3804.2,0.0
2019-08-12 10:00:00,10.33,257.76,10.24,259.48,3406.7,14.9,10.24,257.19,3238.02,20.1,10.22,259.9,3497.72,0.1,10.23,259.6,3448.76,-0.1
2019-08-12 10:10:00,10.21,257.51,9.97,256.42,3410.63,9.9,10.17,257.89,2922.75,24.9,10.24,258.45,3427.43,0.0,10.33,256.73,3332.48,-0.1
2019-08-12 10:20:00,10.54,256.99,10.75,255.62,3823.29,5.2,10.71,255.76,3213.92,24.9,10.54,259.17,3813.36,-0.1,10.49,255.33,3721.39,0.2
2019-08-12 10:30:00,10.71,256.72,10.65,255.36,3925.37,10.0,10.61,255.46,3367.25,25.0,10.55,258.18,3988.07,-0.2,10.66,256.75,3919.92,-0.0
2019-08-12 10:40:00,10.9,256.32,10.87,255.53,4222.55,5.2,11.04,256.65,3549.92,25.2,11.02,256.7,4229.52,0.1,10.94,256.86,4159.69,0.1
2019-08-12 10:50:00,10.9,256.24,10.84,256.0,4135.79,10.1,10.95,256.79,3549.88,25.1,10.82,255.5,4216.47,-0.1,10.72,257.46,4164.43,0.1
2019-08-12 11:00:00,11.13,256.18,11.09,256.47,4484.54,5.0,11.17,254.89,4033.58,19.9,10.82,255.53,4494.79,0.1,11.02,259.1,4438.5,0.1
2019-08-12 11:10:00,11.0,256.2,10.99,256.65,4246.24,10.0,10.9,256.21,3646.19,25.0,10.93,255.18,4329.93,-0.1,11.02,256.09,4278.67,0.1
2019-08-12 11:20:00,11.24,255.62,11.26,255.1,4361.95,15.0,11.23,255.72,4151.21,20.1,11.12,254.86,4613.78,0.1,11.33,257.83,4594.55,-0.1
2019-08-12 11:30:00,11.26,255.08,11.24,255.55,4173.28,20.1,11.3,254.27,3902.13,25.0,11.31,255.26,4642.05,0.0,11.16,254.28,4629.7,0.0
2019-08-12 11:40:00,11.51,256.3,11.51,256.06,4673.73,15.0,11.54,257.45,4444.42,19.9,11.43,256.86,4915.31,-0.1,11.46,256.9,4891.03,0.2
2019-08-12 11:50:00,11.38,255.57,11.24,255.89,4683.84,9.9,11.34,253.87,4521.74,15.0,11.39,254.62,4792.87,0.2,11.54,255.82,4773.75,-0.2
2019-08-12 12:00:00,11.16,255.05,11.21,254.46,4274.47,15.0,11.18,255.91,4065.87,20.2,11.12,256.17,4530.14,-0.0,11.29,255.21,4514.26,-0.0
2019-08-12 12:10:00,10.82,255.06,10.71,255.34,4046.45,10.1,10.84,254.52,3902.77,15.0,10.78,255.58,4149.15,-0.1,10.8,255.08,4130.77,0.1
2019-08-12 12:20:00,10.63,255.65,10.51,253.42,3707.2,15.0,10.51,255.19,3836.84,9.9,10.64,253.79,3915.43,-0.2,10.72,257.05,3922.52,-0.1
2019-08-12 12:30:00,10.26,255.67,10.32,256.72,3174.18,20.0,10.18,256.11,3537.27,5.0,10.01,255.33,3518.42,-0.0,10.12,254.11,3546.72,-0.1
2019-08-12 12:40:00,10.19,255.13,10.1,256.43,3270.93,15.1,10.23,255.5,3489.97,0.1,10.21,256.32,3468.77,-0.0,10.15,256.85,3481.53,-0.1
2019-08-12 12:50:00,10.6,255.17,10.71,254.95,3495.34,20.0,10.61,256.86,3916.79,0.1,10.55,254.01,3884.47,-0.0,10.65,254.73,3909.3,-0.0
2019-08-12 13:00:00,10.93,256.33,10.99,256.52,3578.77,25.0,10.92,256.59,4256.11,5.0,10.92,255.84,4201.42,-0.0,11.11,254.97,4258.42,-0.1
2019-08-12 13:10:00,11.53,256.6,11.39,256.15,4185.66,25.1,11.64,257.77,4991.22,-0.2,11.44,256.67,4896.41,0.1,11.39,256.24,4972.26,0.1
2019-08-12 13:20:00,11.48,257.17,11.52,257.9,4409.82,20.0,11.46,256.39,4898.99,4.9,11.45,258.87,4808.06,-0.0,11.37,256.11,4881.42,0.1
2019-08-12 13:30:00,11.62,257.53,11.45,258.01,4279.76,24.9,11.66,257.97,5000.24,-0.1,11.67,256.44,4951.3,-0.0,11.63,256.95,5000.63,0.1
2019-08-12 13:40:00,11.37,258.11,11.15,257.05,4291.12,20.0,11.56,258.27,4768.21,5.1,11.51,256.42,4575.02,0.0,11.33,256.44,4700.09,0.1
2019-08-12 13:50:00,11.4,257.93,11.37,257.96,4049.31,25.0,11.34,257.98,4707.61,10.0,11.42,257.95,4610.7,0.0,11.42,257.33,4701.75,0.0
2019-08-12 14:00:00,11.36,257.25,11.34,256.67,4007.23,24.8,11.26,257.57,4499.13,15.1,11.39,257.13,4638.37,-0.1,11.47,256.51,4668.18,-0.2
2019-08-12 14:10:00,11.04,257.3,11.04,256.04,3685.25,25.1,11.14,256.78,4290.72,9.7,10.93,257.33,4252.17,0.1,11.09,255.5,4320.49,0.0
2019-08-12 14:20:00,10.94,257.28,10.95,256.73,3588.48,25.0,10.97,258.54,4267.68,5.1,10.97,256.98,4141.64,0.1,10.83,257.35,4241.18,-0.1
2019-08-12 14:30:00,11.3,257.75,11.33,258.29,4215.89,19.9,11.3,256.68,4589.8,9.9,11.35,257.72,4533.34,0.0,11.19,257.94,4597.57,-0.0
2019-08-12 14:40:00,11.35,257.6,11.02,258.13,4487.63,15.1,11.24,258.72,4744.8,4.8,11.27,256.48,4643.81,0.1,11.26,257.37,4708.22,-0.0
2019-08-12 14:50:00,11.32,257.53,11.38,256.99,4237.28,19.9,11.47,256.69,4612.63,9.9,11.3,257.36,4580.67,0.0,11.38,256.56,4638.15,0.1
2019-08-12 15:00:00,11.13,257.66,11.23,257.38,3771.95,25.2,11.19,257.77,4483.57,4.8,11.0,259.05,4319.19,-0.0,11.1,257.59,4439.03,0.1
2019-08-12 15:10:00,11.22,257.22,11.15,258.61,3859.18,24.9,11.17,257.96,4495.64,10.2,11.19,256.92,4470.13,-0.0,11.19,259.01,4536.73,0.0
2019-08-12 15:20:00,10.96,257.33,10.99,257.11,3607.96,25.0,10.94,256.98,4055.7,14.9,10.89,258.08,4159.66,0.2,10.84,256.62,4192.04,-0.2
2019-08-12 15:30:00,10.66,257.18,10.67,257.33,3319.96,24.9,10.59,257.76,3870.24,10.0,10.66,258.68,3837.0,-0.0,10.84,258.93,3900.96,-0.0
2019-08-12 15:40:00,10.8,257.39,10.92,258.3,3453.58,25.1,10.85,258.15,3881.03,14.9,10.86,257.61,3973.96,-0.0,10.74,259.0,4008.15,-0.0
2019-08-12 15:50:00,11.13,257.75,11.22,258.59,4033.6,19.8,10.96,257.85,4390.2,10.0,11.13,257.17,4330.67,0.0,11.17,257.81,4392.71,-0.1
2019-08-12 16:00:00,11.24,258.36,11.27,258.96,4361.54,15.0,11.2,257.71,4362.39,14.9,11.3,257.7,4430.12,0.0,11.15,259.08,4410.12,0.0
2019-08-12 16:10:00,11.02,256.99,10.94,258.9,3915.04,20.0,11.1,257.56,4268.7,10.1,10.77,257.11,4272.46,-0.1,11.06,258.04,4315.82,-0.0
2019-08-12 16:20:00,10.89,258.31,10.84,257.8,3979.35,14.9,10.92,257.78,3979.26,14.9,10.82,257.42,4036.97,-0.0,10.76,256.02,4018.74,0.1
2019-08-12 16:30:00,10.94,259.72,10.7,259.99,4179.38,10.0,10.95,258.67,4179.8,10.1,10.88,261.67,3959.61,0.1,10.97,258.93,3939.04,0.1
2019-08-12 16:40:00,10.91,260.28,11.14,260.36,4001.34,14.9,10.81,261.28,4000.79,15.0,10.97,260.32,3715.59,0.1,10.96,258.24,3683.84,0.0
2019-08-12 16:50:00,11.1,260.66,11.15,260.11,4356.53,10.1,11.26,261.61,4000.61,19.9,11.11,259.03,3940.59,-0.0,11.04,261.7,3707.73,0.1
2019-08-12 17:00:00,10.92,260.23,10.84,262.0,4244.65,5.0,10.87,260.42,4011.99,15.0,10.88,259.72,3953.89,0.0,10.96,257.55,3720.64,-0.2
2019-08-12 17:10:00,11.19,259.61,11.12,258.78,4587.27,-0.1,11.13,257.83,4098.03,20.0,11.25,260.66,4429.12,-0.2,11.35,260.25,4093.05,-0.1
2019-08-12 17:20:00,10.73,259.73,10.88,258.46,4033.56,5.0,10.67,260.03,3807.28,15.1,10.57,260.04,3821.39,-0.2,10.7,260.41,3633.0,0.0
2019-08-12 17:30:00,10.92,259.79,10.97,259.79,4157.5,9.8,10.88,260.82,4157.34,9.9,10.87,259.35,3924.55,0.1,10.8,261.27,3903.91,0.0
2019-08-12 17:40:00,10.79,259.95,10.76,261.82,3869.28,14.8,10.7,260.4,3869.87,15.0,10.72,259.88,3664.85,0.1,10.71,259.69,3636.42,-0.0
2019-08-12 17:50:00,10.6,260.09,10.58,259.99,3806.66,10.2,10.64,260.81,3495.3,20.0,10.52,260.44,3539.13,-0.1,10.66,258.86,3343.8,0.1
2019-08-12 18:00:00,10.51,260.41,10.37,261.84,3792.26,5.0,10.61,260.64,3187.33,25.0,10.43,259.54,3499.19,-0.0,10.51,260.63,3157.47,-0.1
2019-08-12 18:10:00,10.78,260.38,10.76,259.22,4002.66,10.0,10.77,262.19,3672.97,20.1,10.68,261.26,3666.19,0.1,10.82,261.08,3455.49,0.0
2019-08-12 18:20:00,11.17,259.68,11.12,261.17,4531.08,4.9,11.23,257.88,4285.46,14.8,11.14,259.85,4319.13,0.2,11.22,259.45,4119.73,0.0
2019-08-12 18:30:00,11.04,259.84,11.11,260.39,4290.74,10.1,10.93,259.32,4290.86,10.0,11.1,260.06,4048.9,-0.2,11.02,260.07,4027.78,-0.2
2019-08-12 18:40:00,10.83,259.97,10.83,259.83,3913.21,15.1,10.73,258.39,4145.06,5.1,10.83,258.1,3702.3,0.1,10.93,261.3,3872.89,-0.1
2019-08-12 18:50:00,11.08,260.34,11.11,260.96,4334.94,10.0,10.97,259.27,4334.63,10.0,11.07,258.69,3992.93,0.1,11.24,258.91,3968.57,-0.1
2019-08-12 19:00:00,11.1,260.48,11.18,259.34,4208.6,14.8,11.15,260.23,4208.58,15.0,11.09,261.35,3865.91,0.1,11.15,261.16,3831.22,-0.1
2019-08-12 19:10:00,11.07,260.74,10.99,262.04,4323.63,10.2,11.0,259.74,4323.94,10.0,11.24,261.46,3886.14,-0.0,11.09,260.78,3858.52,0.1
2019-08-12 19:20:00,11.03,260.47,11.14,261.41,4368.07,4.8,10.99,261.37,4131.91,15.1,10.88,259.35,4032.66,0.1,11.09,260.77,3775.67,0.1
2019-08-12 19:30:00,10.84,259.23,10.69,257.46,4069.25,10.0,10.75,259.64,3732.12,19.9,10.81,258.27,3925.93,-0.0,10.68,259.39,3768.66,-0.1
2019-08-12 19:40:00,10.94,259.01,10.96,258.3,4267.42,5.0,10.92,259.78,4034.04,15.1,10.89,260.54,4138.95,-0.2,11.04,259.48,3982.86,0.1
2019-08-12 19:50:00,10.38,258.59,10.45,256.94,3685.36,-0.1,10.4,258.78,3583.66,10.1,10.4,258.59,3616.75,-0.1,10.34,258.2,3517.59,0.1
2019-08-12 20:00:00,10.6,257.94,10.54,257.59,3916.18,-0.2,10.65,257.48,3887.8,4.9,10.63,256.66,3869.77,0.1,10.44,256.03,3836.42,-0.0
2019-08-12 20:10:00,10.57,258.0,10.47,255.44,3854.66,4.9,10.72,260.31,3882.61,-0.0,10.52,258.82,3805.39,0.1,10.61,256.97,3832.05,0.2
2019-08-12 20:20:00,10.42,258.37,10.25,258.05,3623.86,10.0,10.34,259.83,3726.04,0.1,10.41,256.65,3583.12,-0.1,10.53,260.19,3661.98,-0.0
2019-08-12 20:30:00,10.27,258.2,10.19,256.69,3346.55,15.0,10.19,258.28,3572.51,0.0,10.24,257.25,3395.03,0.1,10.3,258.66,3514.21,-0.0
2019-08-12 20:40:00,10.4,258.52,10.24,259.34,3603.73,9.9,10.3,259.69,3705.56,-0.2,10.54,259.03,3548.1,-0.1,10.33,259.1,3634.54,0.1
2019-08-12 20:50:00,10.54,258.01,10.5,258.63,3616.52,15.1,10.43,257.79,3822.75,5.0,10.6,257.59,3691.31,-0.0,10.55,257.89,3765.73,-0.0
2019-08-12 21:00:00,10.44,257.8,10.48,257.05,3644.28,10.0,10.52,258.03,3644.68,10.0,10.49,256.64,3646.53,0.1,10.51,258.33,3638.75,-0.1
2019-08-12 21:10:00,10.13,257.77,10.04,258.83,3216.43,14.8,10.24,256.18,3215.82,14.9,10.07,256.06,3294.1,0.1,10.05,256.6,3281.84,0.0
2019-08-12 21:20:00,10.1,258.47,10.08,258.56,3029.69,20.1,10.1,260.44,3301.96,10.1,10.13,258.05,3161.02,-0.1,10.01,257.85,3236.43,-0.1
2019-08-12 21:30:00,9.77,258.32,9.61,258.14,2885.61,15.0,9.84,258.06,3060.99,5.0,9.8,259.16,2909.43,0.0,9.69,260.82,2988.83,0.3
2019-08-12 21:40:00,9.46,258.92,9.41,260.63,2489.48,20.0,9.43,260.02,2797.76,0.0,9.48,259.75,2538.61,-0.1,9.48,260.5,2719.33,0.2
2019-08-12 21:50:00,10.46,258.82,10.51,258.29,3142.88,24.9,10.57,259.02,3766.9,-0.0,10.48,259.04,3435.32,-0.1,10.52,258.89,3675.26,0.0
2019-08-12 22:00:00,10.21,258.2,10.01,260.24,3129.15,20.0,10.34,258.7,3485.63,4.9,10.18,258.79,3295.76,-0.1,10.14,257.51,3414.75,0.1
2019-08-12 22:10:00,9.97,257.89,9.82,257.49,2724.43,24.9,9.95,258.4,3181.39,10.0,9.89,257.5,3080.14,-0.2,9.96,258.35,3159.05,0.0
2019-08-12 22:20:00,10.04,257.59,10.04,258.92,2780.81,25.0,9.94,256.19,3313.25,5.2,10.05,256.85,3175.34,0.3,9.96,256.2,3277.03,-0.1
2019-08-12 22:30:00,10.01,257.38,10.07,258.71,2949.11,19.9,9.72,256.44,3218.57,10.1,9.84,257.8,3182.24,-0.0,10.01,258.88,3228.46,-0.2
2019-08-12 22:40:00,10.53,256.69,10.35,255.68,3204.85,25.2,10.6,256.25,3812.8,4.9,10.67,257.1,3738.75,-0.0,10.57,258.43,3805.2,0.1
2019-08-12 22:50:00,10.82,257.17,10.96,257.29,3472.85,25.0,10.56,255.87,4046.59,10.1,10.66,256.79,4017.43,0.1,10.66,258.33,4081.3,0.2
2019-08-12 23:00:00,10.89,257.58,10.97,257.17,3781.0,20.1,10.92,259.61,4211.62,5.0,10.77,256.31,4076.16,0.1,10.8,257.78,4172.54,0.1
2019-08-12 23:10:00,10.91,257.03,10.91,257.01,4000.93,15.1,10.96,257.04,4146.46,10.0,10.95,258.24,4172.2,0.1,10.91,257.25,4191.39,0.2
2019-08-12 23:20:00,11.21,257.27,11.29,258.41,4119.06,19.9,11.19,256.75,4579.0,5.0,11.34,257.68,4471.96,-0.1,11.11,256.57,4554.25,-0.2
2019-08-12 23:30:00,11.45,256.74,11.54,256.18,4101.74,25.0,11.51,256.98,4895.48,0.0,11.37,256.78,4789.41,-0.1,11.66,256.9,4875.12,-0.0
2019-08-12 23:40:00,11.4,256.79,11.4,257.07,4049.33,25.0,11.48,253.36,4804.47,5.1,11.44,255.75,4725.41,0.1,11.5,255.77,4797.71,-0.1
2019-08-12 23:50:00,11.85,256.65,11.84,257.54,4529.23,25.0,11.79,256.62,5000.47,10.1,11.75,257.8,5000.55,-0.1,11.77,256.88,5000.43,-0.0
2019-08-13 00:00:00,11.96,257.21,12.11,257.37,4958.37,20.0,11.87,256.3,5000.89,4.8,12.08,258.03,5000.31,-0.0,11.82,258.53,5000.42,0.1
2019-08-13 00:10:00,12.12,256.11,12.23,255.96,5000.05,15.1,12.0,256.27,5000.05,-0.0,12.05,258.11,5000.75,0.1,12.16,257.85,5000.23,0.2
2019-08-13 00:20:00,12.06,256.16,12.17,256.63,5000.53,20.1,12.09,256.78,5000.02,4.9,12.08,257.31,5000.96,-0.1,12.2,256.45,5000.34,-0.2
2019-08-13 00:30:00,12.56,256.71,12.63,257.86,5000.62,25.1,12.59,257.63,5000.58,9.9,12.7,256.81,5000.63,0.1,12.62,257.78,5000.1,0.1
2019-08-13 00:40:00,12.53,257.19,12.5,258.43,5000.51,20.1,12.44,256.31,5000.88,14.8,12.49,256.97,5000.09,-0.2,12.49,257.94,5000.82,0.0
2019-08-13 00:50:00,12.82,257.35,12.79,256.68,5000.76,15.0,12.72,256.93,5000.37,20.0,12.79,256.99,5000.62,-0.0,12.79,256.71,5000.74,0.1
2019-08-13 01:00:00,13.18,257.2,13.27,255.29,5000.85,20.2,13.05,256.79,5000.7,25.0,13.07,258.1,5000.36,0.1,13.22,259.23,5000.58,0.0
2019-08-13 01:10:00,13.21,257.44,13.22,259.68,5000.6,25.0,13.27,256.8,5000.18,25.0,13.14,257.5,5000.47,-0.0,13.34,258.43,5000.2,0.1
2019-08-13 01:20:00,13.08,256.63,13.02,256.6,5000.4,20.1,13.14,257.8,5000.9,20.0,13.09,255.18,5000.39,-0.0,13.15,257.22,5001.0,-0.1
2019-08-13 01:30:00,12.95,256.64,12.92,258.09,5000.47,15.1,12.92,258.96,5000.81,15.0,13.07,257.41,5000.67,0.1,13.03,254.68,5000.86,-0.2
2019-08-13 01:40:00,13.04,257.36,13.22,257.81,5000.97,20.1,13.17,258.29,5000.52,19.9,12.89,257.32,5000.31,-0.2,12.99,258.42,5000.48,-0.1
2019-08-13 01:50:00,13.11,257.33,13.15,258.62,5000.43,15.0,13.11,256.8,5000.69,25.1,13.23,258.08,5000.17,0.0,13.19,256.16,5000.52,0.1
2019-08-13 02:00:00,13.23,257.41,13.16,257.01,5000.46,20.0,13.26,258.18,5000.95,19.9,13.13,258.61,5000.98,-0.1,13.32,257.17,5000.64,-0.1
2019-08-13 02:10:00,13.05,257.55,13.08,258.1,5000.93,15.0,13.01,256.97,5000.39,24.7,13.04,256.49,5000.94,0.1,12.77,256.89,5000.74,-0.0
2019-08-13 02:20:00,12.8,256.9,12.77,256.57,5000.54,10.1,12.78,257.59,5000.5,25.0,12.94,257.29,5000.12,0.2,13.04,257.1,5000.76,-0.0
2019-08-13 02:30:00,12.58,257.1,12.55,258.43,5000.54,5.2,12.51,257.81,5000.43,19.9,12.41,257.36,5000.49,0.1,12.43,256.92,5000.63,0.0
2019-08-13 02:40:00,12.16,257.01,12.11,256.08,5000.48,10.1,12.23,255.83,5000.17,15.1,12.06,256.61,5000.67,0.1,12.21,255.25,5000.81,-0.1
2019-08-13 02:50:00,12.25,257.23,12.33,258.71,5000.23,5.0,12.38,256.59,5000.08,20.0,12.31,258.18,5000.91,-0.0,12.23,255.86,5000.5,0.0
2019-08-13 03:00:00,12.68,257.47,12.55,257.47,5000.04,-0.0,12.65,255.8,5000.39,15.0,12.79,256.96,5000.22,-0.0,12.71,256.83,5000.38,0.0
2019-08-13 03:10:00,12.94,257.38,13.05,257.08,5000.64,0.0,13.02,257.66,5000.14,10.0,13.06,259.97,5000.52,-0.1,12.98,257.91,5000.31,0.0
2019-08-13 03:20:00,13.23,256.66,13.35,257.2,5000.96,5.0,13.14,257.37,5000.01,5.0,13.06,256.33,5000.14,0.0,13.34,256.66,5000.78,-0.1
2019-08-13 03:30:00,13.63,257.42,13.7,257.98,5000.43,10.1,13.57,256.93,5000.38,-0.0,13.8,258.16,5000.91,0.0,13.66,256.96,5000.03,0.0
2019-08-13 03:40:00,13.63,257.75,13.71,255.58,5000.28,14.9,13.48,256.45,5000.54,4.9,13.78,259.82,5000.49,0.1,13.5,257.48,5000.85,0.1
2019-08-13 03:50:00,13.56,258.08,13.58,258.18,5000.85,19.9,13.56,257.59,5000.74,0.0,13.65,258.23,5000.46,0.1,13.67,258.65,5000.85,0.2
2019-08-13 04:00:00,13.97,257.86,13.95,258.2,5000.91,25.1,14.02,258.93,5000.03,4.8,13.95,257.95,5000.95,0.2,14.08,257.67,5000.39,-0.0
2019-08-13 04:10:00,14.27,257.95,14.19,257.8,5000.44,25.0,14.22,258.51,5001.0,-0.0,14.36,258.37,5000.99,-0.2,14.03,259.7,5000.84,-0.2
2019-08-13 04:20:00,14.64,257.77,14.54,257.54,5000.75,19.8,14.59,256.77,5000.83,4.9,14.7,257.91,5000.2,-0.0,14.43,259.63,5000.7,0.1
2019-08-13 04:30:00,14.45,257.75,14.44,258.37,5000.31,14.9,14.54,259.2,5000.38,9.8,14.54,256.2,5000.49,0.1,14.21,259.94,5000.16,0.0
2019-08-13 04:40:00,14.45,257.06,14.47,256.06,5000.87,20.1,14.36,256.31,5000.57,5.0,14.28,256.74,5000.23,-0.1,14.38,257.68,5000.81,0.1
2019-08-13 04:50:00,13.97,256.62,14.08,257.55,5000.6,25.0,14.0,257.3,5000.98,-0.1,13.88,258.09,5000.35,0.1,13.98,256.68,5000.74,-0.2
2019-08-13 05:00:00,13.75,256.78,13.8,257.44,5000.38,20.0,13.84,256.68,5000.78,0.1,13.88,255.73,5000.45,-0.0,13.77,255.84,5000.01,0.1
2019-08-13 05:10:00,13.85,256.34,13.83,255.7,5000.86,25.1,13.86,257.38,5000.07,5.1,13.86,256.59,5000.91,0.0,13.78,256.65,5000.3,0.1
2019-08-13 05:20:00,14.24,255.57,14.09,257.05,5000.61,20.0,14.27,256.12,5000.36,-0.0,14.24,255.62,5000.92,0.1,14.31,256.37,5000.69,0.2
2019-08-13 05:30:00,14.56,254.63,14.45,254.26,5000.65,25.0,14.64,254.41,5000.13,-0.0,14.5,252.86,5000.36,-0.0,14.56,255.76,5000.37,0.0
2019-08-13 05:40:00,14.59,254.46,14.67,254.89,5000.16,20.0,14.66,254.62,5000.94,-0.0,14.58,254.78,5000.82,0.2,14.64,253.92,5000.18,0.1
2019-08-13 05:50:00,14.85,254.6,14.85,255.2,5000.14,15.0,14.88,254.53,5000.32,0.2,14.81,253.34,5000.32,-0.0,14.59,255.4,5000.85,-0.2
2019-08-13 06:00:00,14.54,254.81,14.5,254.78,5000.45,9.9,14.55,256.35,5000.86,4.9,14.51,254.1,5000.81,-0.2,14.5,256.48,5000.29,0.0
2019-08-13 06:10:00,14.76,254.83,14.6,254.54,5000.39,15.0,14.86,256.78,5000.13,-0.1,14.78,253.43,5000.64,0.1,14.73,252.72,5000.51,-0.1
2019-08-13 06:20:00,14.39,254.55,14.4,253.9,5000.13,9.9,14.41,255.64,5000.44,0.1,14.65,253.33,5000.29,0.0,14.33,253.17,5000.95,-0.1
2019-08-13 06:30:00,14.4,254.3,14.4,254.8,5000.24,5.1,14.3,254.43,5000.87,5.1,14.43,254.96,5000.99,-0.0,14.27,253.07,5000.32,-0.1
2019-08-13 06:40:00,14.27,253.35,14.1,252.58,5000.88,-0.1,14.2,251.78,5000.49,10.1,14.29,253.21,5000.63,0.0,14.46,253.95,5000.24,-0.1
2019-08-13 06:50:00,13.87,253.12,13.75,254.22,5000.82,5.1,13.69,251.37,5000.3,14.8,13.94,252.58,5000.12,-0.0,13.79,253.61,5000.85,0.2
2019-08-13 07:00:00,13.82,253.15,14.02,254.12,5000.22,0.1,13.88,251.63,5000.87,10.1,13.86,253.19,5000.5,0.1,13.99,252.52,5000.97,-0.1
2019-08-13 07:10:00,13.97,252.74,14.11,252.31,5000.41,4.9,14.07,252.88,5000.21,5.0,13.95,254.5,5000.13,-0.0,13.99,255.37,5000.57,-0.1
2019-08-13 07:20:00,14.02,252.84,13.94,252.12,5000.71,10.0,14.11,253.52,5000.85,0.0,14.12,250.63,5000.04,-0.1,13.98,252.65,5000.59,-0.1
2019-08-13 07:30:00,13.56,253.31,13.51,252.48,5000.1,4.9,13.49,252.62,5000.17,4.9,13.56,253.12,5000.58,0.1,13.45,253.05,5000.7,0.1
2019-08-13 07:40:00,13.49,252.81,13.56,252.01,5000.88,9.9,13.55,252.7,5000.74,-0.1,13.53,252.86,5000.07,-0.1,13.56,254.36,5000.51,-0.2
2019-08-13 07:50:00,13.49,253.02,13.52,254.16,5000.96,15.1,13.43,251.91,5000.79,0.1,13.59,251.65,5000.89,0.1,13.43,252.02,5000.4,0.1
2019-08-13 08:00:00,14.0,253.53,14.1,251.52,5000.6,19.8,13.8,251.89,5000.72,0.1,13.92,253.69,5000.61,-0.1,14.02,255.15,5000.58,-0.0
2019-08-13 08:10:00,13.67,253.99,13.82,254.99,5000.3,15.0,13.82,254.06,5000.66,5.1,13.61,254.99,5000.73,0.0,13.67,254.95,5000.85,-0.1
2019-08-13 08:20:00,14.04,254.52,14.09,255.59,5000.81,20.1,14.25,253.66,5000.39,10.0,13.94,253.21,5000.46,-0.0,13.97,254.84,5000.24,-0.0
2019-08-13 08:30:00,14.52,253.8,14.6,252.93,5000.09,25.0,14.66,253.52,5000.21,5.0,14.61,254.29,5000.68,-0.1,14.34,254.21,5000.68,0.1
2019-08-13 08:40:00,14.85,253.6,14.79,252.22,5000.54,19.9,14.87,254.99,5000.48,0.1,14.87,252.07,5000.61,0.0,14.8,254.59,5000.25,0.0
2019-08-13 08:50:00,15.0,253.98,15.04,254.02,5000.46,14.9,15.08,253.94,5000.44,5.0,14.76,253.67,5000.61,-0.1,15.02,253.39,5000.81,0.1
2019-08-13 09:00:00,14.96,253.77,14.97,253.53,5000.46,20.0,15.0,253.22,5000.31,10.0,15.06,254.22,5000.1,0.0,14.85,254.89,5000.59,-0.1
2019-08-13 09:10:00,14.94,254.13,15.05,254.52,5000.97,14.9,14.92,252.5,5000.44,15.1,14.74,253.35,5000.04,0.0,14.87,253.69,5000.84,0.2
2019-08-13 09:20:00,14.83,253.75,14.64,252.48,5000.17,10.1,14.83,254.73,5000.93,20.2,14.86,253.12,5000.52,0.0,14.69,254.17,5000.5,-0.2
2019-08-13 09:30:00,14.44,254.27,14.46,254.18,5000.83,4.9,14.35,254.5,5000.67,15.1,14.46,255.31,5000.15,0.0,14.41,254.11,5000.32,0.0
2019-08-13 09:40:00,14.29,254.04,14.28,253.15,5000.25,0.1,14.15,253.31,5000.67,20.2,14.27,254.46,5000.4,-0.2,14.09,253.06,5000.59,0.0
2019-08-13 09:50:00,14.16,253.9,14.18,253.2,5000.84,5.0,14.13,255.16,5000.77,25.0,14.23,254.37,5000.54,0.1,14.27,254.16,5000.7,-0.1
2019-08-13 10:00:00,13.94,253.83,14.1,253.96,5000.94,-0.1,13.86,253.37,5000.69,24.8,13.92,253.67,5000.08,-0.1,13.78,252.24,5000.75,0.2
2019-08-13 10:10:00,13.9,253.63,13.91,252.0,5000.95,0.1,13.89,253.77,5001.0,19.9,13.84,253.75,5000.34,-0.0,13.96,254.31,5000.88,-0.2
2019-08-13 10:20:00,14.0,253.43,13.99,253.73,5000.74,-0.1,13.94,254.32,5000.35,14.9,13.99,253.08,5000.59,0.2,14.14,252.64,5000.11,-0.0
2019-08-13 10:30:00,14.18,253.12,14.36,252.46,5000.27,5.0,14.21,252.68,5000.42,10.0,14.41,253.44,5000.13,0.1,14.3,251.29,5000.43,-0.0
2019-08-13 10:40:00,14.22,251.82,14.0,254.22,5000.47,-0.1,14.21,250.97,5000.79,5.0,14.33,249.39,5000.19,0.1,14.52,252.26,5000.42,0.1
2019-08-13 10:50:00,14.3,251.97,14.32,251.28,5000.85,0.0,14.24,252.82,5000.07,10.0,14.28,251.05,5000.4,0.0,14.31,253.09,5000.5,0.0
2019-08-13 11:00:00,14.61,251.79,14.7,251.79,5000.19,5.0,14.67,251.31,5000.28,14.9,14.79,252.65,5000.91,-0.0,14.63,252.28,5000.29,0.1
2019-08-13 11:10:00,14.71,251.94,14.73,249.97,5000.65,9.9,14.68,252.09,5000.59,10.2,14.69,250.36,5000.4,-0.0,14.68,253.08,5000.92,0.0
2019-08-13 11:20:00,14.5,251.85,14.39,251.8,5000.71,5.0,14.55,253.3,5000.14,14.9,14.57,250.16,5000.25,0.0,14.54,252.83,5000.46,-0.1
2019-08-13 11:30:00,14.87,251.69,14.77,252.24,5000.62,9.9,14.95,251.7,5000.93,20.0,14.92,252.76,5000.54,-0.0,14.9,252.78,5000.19,0.0
2019-08-13 11:40:00,14.72,251.95,14.47,250.16,5000.82,4.9,14.62,252.05,5000.45,25.0,14.83,253.5,5000.54,0.1,14.65,251.61,5000.74,0.0
2019-08-13 11:50:00,14.55,252.43,14.51,252.83,5000.8,9.8,14.68,254.09,5000.14,24.9,14.62,251.94,5000.93,0.0,14.58,252.82,5000.79,0.1
2019-08-13 12:00:00,14.62,251.84,14.54,251.27,5000.42,5.0,14.53,252.65,5000.08,19.9,14.92,251.94,5000.01,-0.0,14.6,252.47,5000.65,0.0
2019-08-13 12:10:00,14.57,251.37,14.57,250.6,5000.11,-0.1,14.6,250.0,5000.05,14.9,14.54,250.13,5000.54,0.1,14.54,251.1,5000.34,-0.0
2019-08-13 12:20:00,14.94,251.73,14.89,252.79,5000.41,5.1,15.02,253.3,5000.72,10.0,14.93,251.79,5000.2,0.1,14.82,251.32,5000.5,0.1
2019-08-13 12:30:00,14.94,251.96,14.84,251.35,5000.81,-0.1,15.01,253.58,5000.09,5.0,15.04,252.18,5000.38,0.2,14.94,252.5,5000.13,0.1
2019-08-13 12:40:00,14.96,252.06,14.84,249.32,5000.55,4.9,14.99,252.14,5000.11,0.1,14.87,251.9,5000.38,0.0,14.8,251.95,5000.3,-0.0
2019-08-13 12:50:00,14.55,252.68,14.55,254.05,5000.24,0.0,14.58,251.05,5000.85,4.9,14.53,254.02,5000.55,0.1,14.55,252.7,5000.57,0.1
2019-08-13 13:00:00,14.24,253.05,14.24,253.69,5000.75,0.0,14.29,252.18,5000.55,-0.1,14.31,253.67,5000.49,0.1,14.35,253.84,5000.39,-0.2
2019-08-13 13:10:00,13.86,251.32,13.82,250.32,5000.42,0.2,13.93,251.57,5000.2,-0.1,13.71,253.27,5000.55,-0.1,14.05,250.58,5000.34,-0.0
2019-08-13 13:20:00,14.31,250.7,14.31,249.7,5000.12,4.8,14.35,250.47,5000.21,-0.0,14.28,249.28,5000.43,0.1,14.29,252.89,5000.84,0.2
2019-08-13 13:30:00,14.28,250.0,14.23,249.54,5000.24,10.1,14.23,251.26,5000.2,5.2,14.28,249.99,5000.89,0.0,14.28,247.98,5000.8,-0.1
2019-08-13 13:40:00,14.14,250.99,14.03,249.66,5000.37,5.0,14.06,251.41,5000.8,9.9,14.14,250.18,5000.52,0.2,13.9,250.24,5000.92,0.0
2019-08-13 13:50:00,13.7,250.96,13.73,251.62,5000.05,9.9,13.8,252.71,5000.3,5.0,13.94,251.01,5000.75,0.0,13.73,249.1,5000.27,0.0
2019-08-13 14:00:00,13.68,251.31,13.69,251.37,5000.61,5.0,13.58,250.42,5000.95,10.0,13.74,250.4,5000.76,0.0,13.87,250.87,5000.12,0.0
2019-08-13 14:10:00,13.94,251.26,14.06,251.95,5000.21,9.9,13.95,250.6,5000.26,5.1,13.95,252.6,5000.54,0.1,13.99,250.19,5000.82,0.0
2019-08-13 14:20:00,13.47,251.8,13.41,252.46,5000.16,5.0,13.56,248.88,5000.67,9.9,13.47,252.12,5000.04,-0.0,13.45,251.35,5000.82,0.1
2019-08-13 14:30:00,13.49,251.81,13.45,251.65,5000.02,0.0,13.48,252.02,5000.76,15.2,13.54,251.75,5000.42,-0.2,13.43,252.17,5000.46,-0.1
2019-08-13 14:40:00,13.45,252.24,13.57,253.68,5000.19,0.1,13.57,250.44,5000.63,10.1,13.36,252.91,5000.7,0.1,13.49,252.16,5000.41,0.1
2019-08-13 14:50:00,13.39,251.6,13.41,250.34,5000.55,5.0,13.39,250.94,5000.22,15.3,13.43,252.24,5000.58,0.1,13.37,251.12,5000.82,-0.1
2019-08-13 15:00:00,13.24,251.54,13.18,250.94,5000.42,-0.2,13.3,249.77,5000.09,10.0,13.21,251.03,5000.07,0.2,13.19,251.86,5000.53,-0.0
2019-08-13 15:10:00,13.44,252.71,13.52,252.46,5000.33,-0.1,13.42,255.01,5000.04,5.0,13.52,253.38,5000.71,0.1,13.29,253.24,5000.64,0.1
2019-08-13 15:20:00,13.59,253.59,13.42,253.61,5000.85,5.0,13.56,252.37,5000.55,0.1,13.58,254.46,5000.25,0.1,13.61,251.57,5000.68,0.0
2019-08-13 15:30:00,13.94,252.94,14.04,253.24,5000.43,-0.1,14.06,253.0,5000.83,-0.1,13.95,255.18,5000.97,0.0,14.08,254.01,5000.95,-0.0
2019-08-13 15:40:00,13.95,252.68,13.99,253.55,5000.85,-0.0,14.07,253.41,5000.83,5.2,14.0,252.94,5000.77,0.0,14.09,253.8,5000.6,-0.0
2019-08-13 15:50:00,13.57,252.32,13.5,251.67,5000.2,0.2,13.49,253.94,5000.39,-0.1,13.6,253.37,5000.54,0.1,13.69,251.37,5000.49,-0.2
2019-08-13 16:00:00,13.82,251.05,13.83,250.64,5000.05,0.1,13.9,250.69,5000.54,0.1,13.71,249.6,5000.18,0.1,13.72,250.97,5000.16,0.1
2019-08-13 16:10:00,13.69,250.29,13.71,249.43,5000.84,5.0,13.79,250.23,5000.84,5.0,13.53,249.44,5000.05,-0.0,13.79,252.13,5000.27,-0.0
2019-08-13 16:20:00,13.54,250.03,13.58,248.56,5000.63,0.0,13.75,250.78,5000.4,10.0,13.39,250.66,5000.6,0.0,13.57,248.14,5000.26,0.1
2019-08-13 16:30:00,14.15,250.63,14.08,249.1,5000.1,-0.1,14.18,250.91,5000.07,14.8,14.13,251.66,5000.83,0.1,14.23,251.57,5000.61,0.0
2019-08-13 16:40:00,14.25,250.34,14.23,250.71,5000.51,-0.1,14.18,249.52,5000.08,10.1,14.25,251.28,5000.7,-0.1,14.32,249.38,5000.44,-0.0
2019-08-13 16:50:00,14.05,250.2,13.9,250.27,5000.73,0.0,14.0,248.9,5000.13,14.8,13.89,250.82,5000.32,-0.0,14.11,249.82,5000.13,-0.0
2019-08-13 17:00:00,14.14,250.99,14.34,249.31,5000.82,-0.0,14.25,248.18,5000.26,10.1,14.16,252.01,5000.8,0.1,14.21,251.18,5000.55,0.0
2019-08-13 17:10:00,14.07,250.34,14.2,249.27,5000.97,4.9,14.05,251.34,5000.96,14.8,14.05,250.35,5000.49,-0.1,14.1,249.56,5000.48,0.0
2019-08-13 17:20:00,14.37,250.0,14.47,249.02,5000.67,0.2,14.39,250.68,5000.12,20.1,14.41,248.49,5000.98,0.1,14.41,249.16,5000.27,-0.0
2019-08-13 17:30:00,14.0,250.17,13.81,249.53,5000.94,-0.2,13.95,248.9,5000.07,24.8,13.97,250.66,5000.13,0.2,14.25,249.51,5000.37,0.1
2019-08-13 17:40:00,14.44,250.48,14.4,250.36,5000.93,5.1,14.63,250.81,5000.8,20.0,14.55,251.47,5000.51,0.1,14.34,251.85,5000.74,-0.2
2019-08-13 17:50:00,14.44,250.46,14.29,250.75,5000.52,10.1,14.33,250.51,5000.28,15.0,14.32,248.84,5000.17,-0.1,14.51,247.81,5000.38,0.0
2019-08-13 18:00:00,14.23,250.89,14.27,250.82,5000.79,5.2,14.38,248.91,5000.63,20.0,14.3,249.05,5000.44,0.2,14.27,251.11,5000.65,0.0
2019-08-13 18:10:00,14.67,250.75,14.72,249.76,5000.58,10.0,14.59,251.52,5000.44,15.1,14.56,251.04,5000.14,-0.0,14.74,249.8,5000.33,0.0
2019-08-13 18:20:00,14.62,251.1,14.51,253.48,5000.21,5.0,14.69,251.99,5000.97,20.2,14.57,250.7,5000.26,-0.0,14.57,252.77,5000.22,-0.0
2019-08-13 18:30:00,14.6,251.41,14.51,251.06,5000.89,9.9,14.68,250.72,5000.45,24.9,14.64,251.0,5000.36,-0.1,14.6,249.76,5000.21,0.2
2019-08-13 18:40:00,15.0,250.82,15.02,251.61,5000.13,14.9,15.08,250.46,5000.77,25.1,15.1,250.01,5000.1,0.0,15.11,250.77,5000.86,-0.2
2019-08-13 18:50:00,15.0,251.45,15.02,251.04,5000.89,20.0,15.1,250.31,5000.19,25.0,14.98,250.85,5000.67,-0.1,15.16,252.12,5000.07,-0.1
2019-08-13 19:00:00,14.86,251.38,14.72,252.62,5000.3,15.1,14.92,250.94,5000.73,25.1,14.92,251.06,5000.39,-0.1,14.76,253.34,5000.53,0.0
2019-08-13 19:10:00,14.52,251.27,14.63,250.04,5000.89,10.0,14.5,251.17,5000.34,19.9,14.69,250.53,5000.51,-0.1,14.46,253.25,5000.64,0.1
2019-08-13 19:20:00,14.69,251.37,14.77,252.02,5000.78,15.0,14.83,252.84,5000.17,15.1,14.57,249.84,5000.64,-0.1,14.71,252.96,5000.04,-0.2
2019-08-13 19:30:00,14.92,251.62,14.9,251.26,5000.73,9.9,14.95,252.29,5000.26,20.2,14.91,252.51,5000.0,-0.0,14.9,251.23,5000.66,-0.0
2019-08-13 19:40:00,15.0,251.3,14.9,251.31,5000.06,4.8,15.12,250.99,5000.83,14.9,14.97,251.61,5000.24,0.0,15.01,253.08,5000.96,0.0
2019-08-13 19:50:00,14.96,251.06,15.0,252.12,5000.41,-0.1,14.83,249.76,5000.16,20.0,14.86,251.0,5000.05,-0.2,15.1,251.35,5000.46,0.0
2019-08-13 20:00:00,14.54,251.21,14.67,251.59,5000.71,-0.0,14.55,251.25,5000.74,15.1,14.48,252.37,5000.21,0.1,14.7,251.2,5000.07,-0.2
2019-08-13 20:10:00,14.68,250.85,14.65,252.2,5000.57,5.0,14.6,251.19,5000.71,9.9,14.69,250.4,5000.9,0.2,14.64,249.72,5000.0,-0.1
2019-08-13 20:20:00,14.67,250.73,14.51,250.04,5000.01,-0.0,14.63,250.46,5000.04,5.0,14.63,251.5,5000.76,-0.0,14.54,252.38,5000.64,0.1
2019-08-13 20:30:00,14.36,250.91,14.29,252.18,5000.23,-0.2,14.28,252.22,5000.2,0.0,14.39,251.8,5000.33,-0.1,14.34,251.12,5000.28,0.1
2019-08-13 20:40:00,14.26,250.45,14.2,250.13,5000.99,4.9,14.29,250.35,5000.82,-0.1,14.21,251.35,5000.67,0.0,14.15,249.07,5000.17,-0.0
2019-08-13 20:50:00,13.77,250.65,13.81,250.99,5000.79,10.0,13.71,250.18,5000.0,5.2,13.66,251.74,5000.34,-0.0,13.8,253.26,5000.19,-0.0
2019-08-13 21:00:00,13.5,251.13,13.65,250.73,5000.02,5.0,13.69,252.38,5000.99,10.0,13.45,252.15,5000.86,0.1,13.64,251.49,5000.33,0.0
2019-08-13 21:10:00,13.55,251.19,13.68,253.39,5000.4,-0.0,13.57,251.05,5000.72,4.7,13.64,249.02,5000.72,-0.1,13.47,250.93,5000.98,-0.1
2019-08-13 21:20:00,13.38,250.85,13.36,250.65,5000.57,5.0,13.39,250.16,5000.24,9.8,13.41,250.09,5000.2,-0.1,13.37,250.68,5000.74,0.0
2019-08-13 21:30:00,12.88,251.13,12.65,251.75,5000.45,10.1,12.87,250.61,5000.91,5.1,12.89,251.08,5000.95,-0.0,12.99,251.73,5000.52,-0.2
2019-08-13 21:40:00,12.91,251.11,12.99,253.45,5000.16,15.2,12.87,251.28,5000.88,10.0,13.06,250.61,5000.78,-0.0,12.93,250.18,5000.4,-0.0
2019-08-13 21:50:00,13.13,250.75,13.0,250.91,5000.5,10.0,13.15,249.92,5000.91,5.0,13.38,250.01,5000.79,-0.0,13.04,251.19,5000.69,-0.1
2019-08-13 22:00:00,12.92,250.33,12.89,249.2,5000.26,15.1,12.75,250.32,5000.5,10.1,13.02,251.33,5000.49,0.1,12.83,250.6,5000.91,-0.1
2019-08-13 22:10:00,13.02,250.53,13.07,249.21,5000.88,9.9,12.95,249.83,5000.37,4.9,13.04,250.98,5000.92,-0.1,12.98,249.61,5000.21,0.2
2019-08-13 22:20:00,13.15,250.88,13.21,251.42,5000.53,5.0,13.12,249.1,5000.79,10.0,13.06,250.5,5000.92,-0.1,12.99,250.93,5000.3,-0.2
2019-08-13 22:30:00,13.36,250.59,13.55,249.99,5000.01,-0.2,13.35,250.8,5000.94,14.8,13.49,250.01,5000.73,0.2,13.37,251.36,5000.13,0.2
2019-08-13 22:40:00,13.42,250.17,13.49,250.56,5000.36,0.0,13.59,250.78,5000.64,20.1,13.48,249.77,5001.0,0.1,13.66,251.75,5000.23,-0.0
2019-08-13 22:50:00,13.33,250.0,13.51,250.34,5000.01,4.9,13.28,247.82,5000.55,24.9,13.22,249.06,5000.9,-0.2,13.37,250.43,5000.67,0.0
2019-08-13 23:00:00,13.44,250.22,13.6,249.01,5000.8,9.9,13.49,249.85,5000.48,25.1,13.19,250.24,5000.59,-0.1,13.48,249.05,5000.97,0.1
2019-08-13 23:10:00,13.85,250.32,13.9,249.56,5000.34,15.0,13.84,249.07,5000.8,24.9,14.02,251.68,5000.48,0.3,14.03,251.12,5000.35,0.0
2019-08-13 23:20:00,13.95,250.0,13.98,250.94,5000.85,19.9,13.86,251.52,5000.53,25.1,14.08,250.65,5000.35,-0.1,14.04,250.29,5000.4,-0.0
2019-08-13 23:30:00,13.92,250.18,13.94,250.24,5000.28,25.0,14.03,249.09,5000.23,20.1,13.97,249.66,5000.27,0.0,13.91,251.01,5000.1,0.1
2019-08-13 23:40:00,13.77,250.45,13.65,249.08,5000.79,25.1,13.7,251.37,5000.92,25.0,13.7,250.38,5000.85,0.2,13.68,251.24,5000.19,-0.0
2019-08-13 23:50:00,13.79,250.75,13.72,251.21,5000.76,25.0,13.84,251.09,5001.0,20.2,13.84,251.3,5000.83,0.0,13.89,249.11,5000.04,0.0
2019-08-14 00:00:00,13.5,251.37,13.31,251.56,5000.0,25.0,13.67,251.36,5000.86,15.0,13.6,252.31,5000.21,0.1,13.56,249.48,5000.14,0.1
2019-08-14 00:10:00,13.15,250.42,13.02,250.81,5000.7,25.0,13.09,250.73,5000.08,19.9,13.21,249.76,5001.0,-0.0,13.23,253.04,5000.34,0.1
2019-08-14 00:20:00,13.09,250.38,13.02,248.91,5000.56,20.1,13.06,249.9,5000.84,15.0,12.93,249.47,5000.55,-0.0,13.19,250.07,5000.94,0.0
2019-08-14 00:30:00,13.15,250.37,13.19,251.1,5000.18,25.0,13.16,249.55,5000.11,19.9,13.23,250.45,5000.23,-0.0,13.02,251.16,5000.69,-0.0
2019-08-14 00:40:00,13.03,250.0,13.05,250.23,5000.69,19.8,12.96,249.84,5000.37,15.0,13.22,249.56,5000.98,-0.1,13.04,250.63,5000.44,-0.1
2019-08-14 00:50:00,13.12,250.0,13.13,249.66,5000.42,24.9,12.99,249.75,5000.49,10.0,13.26,251.25,5000.55,-0.0,13.1,250.13,5000.6,-0.1
2019-08-14 01:00:00,13.08,250.24,13.1,250.44,5000.63,25.0,13.17,250.78,5000.43,5.1,13.19,249.85,5000.81,0.0,12.99,249.95,5000.16,-0.2
2019-08-14 01:10:00,14.02,250.0,13.98,249.92,5000.11,19.9,14.2,248.69,5000.88,10.0,14.05,248.74,5000.43,-0.1,14.22,252.33,5000.27,-0.1
2019-08-14 01:20:00,14.34,250.3,14.27,250.52,5000.81,15.0,14.51,252.08,5000.11,4.8,14.34,250.15,5000.37,-0.2,14.39,248.05,5000.1,-0.1
2019-08-14 01:30:00,14.71,250.78,14.67,251.0,5000.35,10.1,14.8,251.28,5000.95,9.9,14.69,251.44,5000.65,0.1,14.78,248.85,5000.63,-0.0
2019-08-14 01:40:00,15.0,251.17,15.17,250.83,5000.2,4.9,15.15,252.77,5000.01,15.0,14.93,250.09,5000.16,0.1,15.03,252.0,5000.06,-0.1
2019-08-14 01:50:00,15.0,250.86,14.95,250.64,5000.68,10.1,14.99,250.83,5000.65,19.9,14.9,251.59,5000.06,0.0,15.22,252.5,5000.79,0.0
2019-08-14 02:00:00,15.0,250.21,15.04,251.58,5000.39,14.9,14.98,249.84,5000.07,15.1,14.86,249.75,5000.9,-0.0,14.87,249.76,5000.58,-0.0
2019-08-14 02:10:00,15.0,250.0,14.98,251.25,5000.09,10.1,15.04,250.71,5000.66,10.0,14.97,249.58,5000.27,-0.1,15.03,250.33,5000.95,-0.1
2019-08-14 02:20:00,14.92,250.0,14.97,248.73,5000.61,4.9,14.89,251.03,5000.9,4.9,14.68,250.74,5000.52,0.0,14.72,247.93,5000.95,0.1
2019-08-14 02:30:00,15.0,250.0,14.81,249.02,5000.11,9.9,14.99,250.64,5000.96,-0.1,14.97,249.77,5000.11,-0.1,14.85,250.53,5000.98,0.1
2019-08-14 02:40:00,15.0,250.0,15.15,249.85,5000.9,4.9,14.97,250.13,5000.82,0.1,14.96,250.86,5000.58,-0.2,15.15,250.15,5000.08,0.1
2019-08-14 02:50:00,15.0,250.61,14.98,249.34,5000.32,10.0,14.97,250.74,5000.92,0.0,15.01,248.1,5000.04,-0.2,15.04,251.05,5000.8,0.0
2019-08-14 03:00:00,15.0,250.68,15.01,249.38,5000.24,15.0,14.8,249.97,5000.2,5.0,15.07,249.65,5000.66,0.1,15.0,250.4,5000.41,-0.0
2019-08-14 03:10:00,14.99,250.81,14.93,251.3,5000.23,10.1,15.0,252.29,5000.8,0.1,15.08,251.03,5000.44,-0.0,15.02,249.47,5000.52,0.2
2019-08-14 03:20:00,14.9,250.03,14.9,250.7,5000.67,5.0,14.8,251.79,5000.31,-0.1,14.84,250.69,5000.79,-0.1,14.85,249.96,5000.47,0.1
2019-08-14 03:30:00,14.74,250.0,14.78,249.76,5000.55,10.0,14.86,251.58,5000.01,-0.0,14.53,249.48,5000.39,-0.1,14.88,247.85,5000.19,-0.0
2019-08-14 03:40:00,14.73,250.22,14.9,250.25,5000.8,4.9,14.58,249.4,5000.73,5.0,14.83,250.55,5000.15,-0.1,14.73,250.97,5000.61,0.0
2019-08-14 03:50:00,14.53,250.0,14.62,248.07,5000.92,-0.1,14.57,248.61,5000.05,-0.1,14.46,250.85,5000.84,0.0,14.51,251.02,5000.61,-0.0
2019-08-14 04:00:00,14.36,251.02,14.44,252.46,5000.54,0.1,14.3,252.92,5000.28,5.0,14.49,251.39,5000.52,0.0,14.37,251.84,5000.22,0.1
2019-08-14 04:10:00,14.71,251.13,14.69,249.38,5000.03,5.2,14.77,250.88,5000.2,9.9,14.83,251.4,5000.44,-0.0,14.6,249.04,5000.44,0.0
2019-08-14 04:20:00,14.73,250.22,14.77,249.2,5000.62,9.9,14.7,250.68,5000.47,15.0,14.87,248.24,5000.82,-0.1,14.81,249.87,5000.04,-0.2
2019-08-14 04:30:00,14.97,250.38,15.14,249.89,5000.99,5.0,14.94,249.36,5000.98,19.8,15.02,251.09,5000.15,-0.1,14.96,249.39,5000.75,0.0
2019-08-14 04:40:00,14.86,250.0,14.84,250.1,5000.57,10.0,14.96,250.78,5000.55,15.0,14.79,249.72,5000.75,-0.2,14.8,251.46,5000.19,-0.0
2019-08-14 04:50:00,15.0,250.0,15.08,248.31,5000.7,15.2,14.89,250.71,5000.52,20.1,14.97,249.99,5000.45,0.0,15.05,249.99,5000.13,0.2
2019-08-14 05:00:00,15.0,250.4,15.17,251.0,5000.01,10.0,14.89,248.6,5000.29,15.1,14.91,252.1,5000.78,-0.1,14.94,251.01,5000.99,0.2
2019-08-14 05:10:00,15.0,250.56,14.93,250.15,5000.53,5.0,14.91,248.9,5000.58,20.2,14.97,250.68,5000.94,-0.1,15.0,251.88,5000.11,-0.1
2019-08-14 05:20:00,14.91,250.0,14.99,248.49,5000.87,10.0,14.86,248.6,5000.69,14.9,14.97,250.31,5000.46,0.1,14.97,249.05,5000.97,-0.0
2019-08-14 05:30:00,14.44,250.0,14.57,250.0,5000.63,5.0,14.5,248.78,5000.11,9.9,14.51,248.97,5000.31,-0.1,14.63,250.26,5000.7,0.2
2019-08-14 05:40:00,14.02,250.0,13.95,250.29,5000.02,-0.0,14.14,251.13,5000.02,5.0,14.04,250.24,5000.56,-0.3,13.87,249.75,5000.57,-0.1
2019-08-14 05:50:00,14.07,250.99,14.19,249.43,5000.36,0.0,14.13,250.73,5000.27,9.9,14.2,250.78,5000.02,-0.1,14.08,251.38,5000.52,0.0
2019-08-14 06:00:00,14.09,250.28,14.05,250.8,5000.99,-0.1,14.09,250.65,5000.99,15.0,14.02,251.27,5000.66,0.2,14.18,249.83,5000.01,-0.0
2019-08-14 06:10:00,13.87,250.0,13.99,251.3,5000.6,5.0,13.6,247.1,5000.9,20.0,13.94,249.85,5000.82,0.0,13.87,251.37,5000.96,0.0
2019-08-14 06:20:00,13.43,250.0,13.46,249.83,5000.48,0.1,13.35,249.46,5000.63,24.8,13.36,250.15,5000.31,-0.1,13.62,250.85,5000.46,0.1
2019-08-14 06:30:00,13.53,250.0,13.46,251.75,5000.29,5.2,13.48,248.52,5000.38,24.9,13.56,249.55,5000.7,0.1,13.44,250.87,5000.81,0.0
2019-08-14 06:40:00,13.85,250.88,13.8,251.74,5000.39,-0.1,13.58,250.21,5000.53,25.0,13.88,252.7,5000.85,0.1,14.07,249.38,5000.11,-0.1
2019-08-14 06:50:00,14.09,250.75,14.07,250.24,5000.26,-0.1,14.15,251.42,5000.84,20.0,14.23,250.26,5000.4,-0.2,14.22,252.09,5000.15,-0.1
2019-08-14 07:00:00,14.18,251.46,14.16,249.14,5000.64,0.0,14.18,250.63,5000.62,25.2,14.27,252.82,5000.58,-0.1,14.07,250.51,5000.33,0.1
2019-08-14 07:10:00,14.3,251.62,14.39,251.67,5000.22,-0.1,14.34,251.06,5000.91,24.9,14.25,252.23,5000.05,-0.0,14.49,252.09,5000.64,-0.1
2019-08-14 07:20:00,14.39,251.94,14.43,252.08,5000.97,5.2,14.33,252.77,5000.17,25.1,14.53,251.02,5000.54,0.0,14.39,252.47,5000.74,-0.1
2019-08-14 07:30:00,14.25,252.99,14.2,253.06,5000.81,9.9,14.24,253.08,5000.27,25.2,14.44,250.02,5000.51,0.0,14.28,254.05,5000.02,-0.0
2019-08-14 07:40:00,14.37,253.45,14.38,255.74,5000.15,15.0,14.35,250.85,5000.7,20.0,14.32,252.5,5000.32,-0.1,14.44,253.29,5000.8,-0.1
2019-08-14 07:50:00,14.29,253.57,14.4,253.21,5000.86,20.2,14.4,253.51,5000.86,25.2,14.28,254.64,5000.68,-0.0,14.1,252.41,5000.5,-0.1
2019-08-14 08:00:00,14.1,253.18,14.16,253.51,5000.97,24.8,14.26,252.99,5000.05,19.9,14.15,252.13,5000.97,0.2,14.12,253.77,5000.1,0.1
2019-08-14 08:10:00,14.37,253.02,14.43,253.54,5000.35,24.9,14.41,253.95,5000.8,25.0,14.52,253.28,5000.22,0.1,14.37,252.3,5000.31,0.0
2019-08-14 08:20:00,14.53,252.5,14.49,252.31,5000.06,25.0,14.5,253.58,5000.97,24.9,14.45,252.6,5000.75,0.1,14.48,252.66,5000.89,0.1
2019-08-14 08:30:00,14.41,252.65,14.48,251.03,5000.55,24.8,14.38,251.15,5000.81,20.0,14.34,253.3,5000.03,0.0,14.34,250.8,5000.65,0.1
2019-08-14 08:40:00,13.85,252.76,13.91,253.09,5001.0,25.0,13.92,251.48,5000.09,14.9,13.73,253.47,5000.06,0.1,14.0,254.95,5000.6,0.1
2019-08-14 08:50:00,14.01,252.93,13.96,251.65,5000.01,24.9,13.96,252.17,5000.72,20.0,14.02,252.86,5000.71,-0.0,13.92,253.16,5000.17,0.2
2019-08-14 09:00:00,13.91,252.62,13.89,251.78,5000.55,19.9,13.88,252.27,5000.18,24.9,14.04,251.28,5000.67,0.1,13.88,252.45,5000.27,0.1
2019-08-14 09:10:00,13.45,252.33,13.49,251.29,5000.57,14.9,13.64,252.71,5000.51,25.0,13.36,252.98,5000.43,-0.1,13.46,252.56,5000.01,0.1
2019-08-14 09:20:00,13.61,252.22,13.46,252.09,5000.25,20.0,13.49,252.74,5000.07,20.0,13.6,252.14,5000.03,-0.0,13.52,252.22,5000.16,-0.1
2019-08-14 09:30:00,13.85,252.64,13.9,252.2,5000.84,25.0,13.74,253.2,5000.71,25.1,13.89,252.73,5000.75,0.2,13.76,250.45,5000.2,0.1
2019-08-14 09:40:00,13.35,252.08,13.29,251.64,5000.12,24.9,13.24,252.43,5000.04,20.1,13.45,250.55,5000.21,0.0,13.42,251.38,5000.65,0.0
2019-08-14 09:50:00,13.13,252.15,13.04,254.22,5000.36,19.7,13.14,251.93,5000.63,15.0,13.23,250.88,5000.21,0.2,13.08,252.28,5000.58,-0.0
2019-08-14 10:00:00,12.99,251.9,12.83,252.04,5000.03,15.1,13.16,250.2,5000.85,9.9,12.88,250.84,5000.67,-0.0,13.16,252.18,5000.46,0.1
2019-08-14 10:10:00,13.25,250.71,13.22,251.55,5000.56,9.9,13.11,250.62,5000.86,14.8,13.24,250.74,5000.46,-0.1,13.19,249.31,5000.18,-0.1
2019-08-14 10:20:00,13.46,250.61,13.46,253.58,5000.22,5.1,13.59,250.71,5000.96,10.0,13.38,251.56,5000.51,-0.1,13.47,249.92,5000.96,0.0
2019-08-14 10:30:00,13.08,250.57,13.05,250.2,5000.25,10.0,13.05,250.33,5000.28,14.8,13.17,249.83,5000.49,0.0,12.99,252.04,5000.64,0.1
2019-08-14 10:40:00,13.42,250.24,13.33,249.4,5000.7,15.1,13.52,250.35,5000.75,20.1,13.33,249.86,5000.26,-0.1,13.48,248.81,5000.54,0.1
2019-08-14 10:50:00,13.67,250.9,13.78,251.85,5000.43,19.9,13.61,251.32,5000.18,25.0,13.73,250.5,5000.78,-0.0,13.77,250.03,5000.03,0.1
2019-08-14 11:00:00,13.88,251.47,13.71,252.71,5000.49,14.9,13.67,248.62,5000.49,25.0,13.81,251.83,5000.78,-0.1,14.05,252.16,5000.8,-0.0
2019-08-14 11:10:00,13.61,250.61,13.56,249.59,5000.23,20.0,13.66,249.59,5000.07,24.8,13.53,251.39,5000.76,0.1,13.6,251.47,5000.34,0.0
2019-08-14 11:20:00,13.13,250.4,13.04,250.9,5000.15,25.0,13.25,250.79,5000.42,20.1,13.17,250.99,5000.59,-0.0,13.12,248.83,5000.18,-0.0
2019-08-14 11:30:00,13.18,250.42,13.18,250.36,5000.48,25.0,13.13,252.3,5000.3,25.0,13.25,250.91,5000.81,0.3,13.2,252.87,5000.22,0.1
2019-08-14 11:40:00,13.25,250.27,13.25,249.05,5000.06,20.2,13.23,251.64,5000.74,25.0,13.07,250.78,5000.49,0.1,13.34,251.08,5000.38,-0.1
2019-08-14 11:50:00,12.88,250.31,12.73,250.22,5000.51,15.1,12.88,249.32,5000.68,20.1,12.9,250.54,5000.16,-0.1,12.84,251.03,5000.45,0.1
2019-08-14 12:00:00,13.3,250.03,13.3,249.56,5000.26,20.0,13.32,249.45,5000.58,25.0,13.25,249.02,5000.74,-0.0,13.39,248.68,5000.28,0.0
2019-08-14 12:10:00,13.6,250.46,13.54,252.07,5000.29,25.0,13.62,250.7,5000.02,19.9,13.62,250.73,5000.12,-0.0,13.58,250.66,5000.2,-0.2
2019-08-14 12:20:00,13.88,250.06,13.86,250.07,5000.98,25.2,14.0,250.4,5000.68,14.9,13.98,249.16,5000.87,0.1,13.79,251.48,5000.34,0.2
2019-08-14 12:30:00,14.07,250.0,14.03,250.08,5000.61,19.9,14.15,250.35,5000.73,19.9,14.12,249.75,5000.14,0.2,14.05,249.91,5000.91,0.1
2019-08-14 12:40:00,14.5,251.37,14.49,249.26,5000.83,25.0,14.52,252.96,5000.44,24.9,14.51,252.4,5000.62,-0.1,14.49,250.27,5000.61,0.0
2019-08-14 12:50:00,14.81,251.21,14.83,249.27,5000.94,20.1,14.85,251.71,5000.77,25.1,14.83,250.12,5000.63,-0.0,14.73,251.56,5000.76,0.2
2019-08-14 13:00:00,14.8,251.37,14.89,252.35,5000.42,24.9,14.58,251.98,5000.4,20.0,14.74,251.43,5000.65,0.0,15.19,251.69,5000.32,-0.2
2019-08-14 13:10:00,14.5,251.24,14.33,251.91,5000.21,24.9,14.67,251.43,5000.91,14.9,14.67,250.59,5000.26,-0.1,14.4,251.39,5000.58,-0.2
2019-08-14 13:20:00,14.24,251.48,14.32,253.5,5000.64,20.1,14.25,251.96,5000.03,20.0,14.24,252.57,5000.51,0.0,14.15,252.13,5000.15,0.0
2019-08-14 13:30:00,14.55,251.63,14.62,251.83,5000.81,15.0,14.69,250.88,5000.11,25.1,14.6,249.44,5000.03,-0.1,14.53,251.32,5000.93,0.0
2019-08-14 13:40:00,14.29,251.26,14.23,252.73,5000.89,9.9,14.3,252.12,5000.29,20.0,14.39,251.53,5000.09,-0.0,14.11,250.86,5000.65,-0.2
2019-08-14 13:50:00,14.39,251.89,14.41,252.18,5000.72,14.9,14.54,251.78,5000.97,25.0,14.21,252.58,5000.1,-0.1,14.43,252.86,5000.88,-0.1
2019-08-14 14:00:00,13.97,252.01,14.09,253.64,5000.17,9.9,14.06,252.91,5000.16,20.1,13.93,251.94,5000.36,0.1,13.88,254.3,5000.56,-0.0
2019-08-14 14:10:00,14.41,252.13,14.5,252.47,5000.45,5.0,14.59,252.68,5000.14,24.9,14.34,252.62,5000.98,0.0,14.36,253.24,5000.28,0.0
2019-08-14 14:20:00,14.08,251.47,14.04,251.66,5000.38,10.0,14.22,252.65,5000.32,25.0,14.12,252.83,5000.53,0.2,14.08,251.41,5000.49,-0.1
2019-08-14 14:30:00,13.96,251.16,13.86,252.26,5000.04,4.9,14.0,252.73,5000.67,24.9,14.09,252.38,5000.9,0.1,13.9,251.94,5000.62,-0.1
2019-08-14 14:40:00,14.4,251.14,14.44,251.58,5000.09,0.0,14.5,251.95,5000.04,25.1,14.51,249.83,5000.74,-0.0,14.3,250.82,5000.93,0.0
2019-08-14 14:50:00,14.58,251.34,14.71,251.58,5000.71,-0.0,14.6,252.8,5000.5,20.2,14.8,248.77,5000.92,-0.1,14.65,251.27,5000.7,-0.0
2019-08-14 15:00:00,14.53,252.41,14.68,251.87,5000.71,5.0,14.54,252.89,5000.99,24.8,14.41,251.13,5000.35,0.1,14.58,252.01,5000.26,-0.1
2019-08-14 15:10:00,13.96,253.0,14.03,249.73,5000.12,-0.0,14.08,253.39,5000.98,25.1,13.94,254.95,5000.07,0.2,14.1,253.48,5000.83,0.2
2019-08-14 15:20:00,14.04,252.88,13.99,253.06,5000.32,0.2,14.03,252.07,5000.81,25.0,14.12,252.7,5000.47,0.0,13.79,253.75,5000.78,-0.1
2019-08-14 15:30:00,14.33,253.82,14.29,253.57,5000.17,5.1,14.34,252.63,5000.94,25.0,14.04,254.71,5000.92,0.2,14.27,254.14,5000.95,0.1
2019-08-14 15:40:00,14.05,253.47,14.03,253.28,5000.67,9.9,14.11,254.64,5000.8,19.9,13.79,251.04,5000.84,0.1,14.03,253.8,5000.12,0.1
2019-08-14 15:50:00,13.96,253.65,13.94,253.85,5000.53,15.1,14.01,253.23,5000.66,25.0,13.93,253.89,5000.06,0.1,13.91,253.97,5000.51,-0.1
2019-08-14 16:00:00,14.08,252.55,14.04,252.72,5000.18,20.1,14.37,253.68,5000.41,24.9,13.9,252.82,5000.57,-0.1,14.19,252.16,5000.51,0.2
2019-08-14 16:10:00,14.26,252.0,14.37,252.65,5000.44,25.0,14.36,252.18,5000.12,20.0,14.24,252.54,5000.72,0.2,14.23,251.78,5000.41,0.1
2019-08-14 16:20:00,14.8,251.4,14.81,251.57,5000.48,19.9,14.7,252.18,5000.24,24.9,14.8,251.83,5000.31,-0.2,14.73,252.19,5000.57,-0.0
2019-08-14 16:30:00,14.6,251.68,14.7,252.09,5000.11,15.2,14.58,252.24,5000.75,25.1,14.67,251.69,5000.03,-0.2,14.54,253.03,5000.83,0.1
2019-08-14 16:40:00,14.79,251.54,14.86,251.01,5000.76,19.9,14.78,250.6,5000.89,20.0,14.56,251.23,5000.24,0.0,14.72,252.05,5000.87,0.2
2019-08-14 16:50:00,15.0,251.48,15.13,250.64,5000.37,15.2,14.97,250.76,5000.43,15.0,14.96,252.17,5000.15,0.1,15.11,250.35,5000.48,0.0
2019-08-14 17:00:00,15.0,251.73,15.05,250.72,5000.29,10.0,15.01,251.37,5000.31,20.1,14.96,252.37,5000.69,0.1,14.97,252.55,5000.31,-0.1
2019-08-14 17:10:00,14.52,251.57,14.44,251.29,5000.38,14.9,14.5,250.96,5000.24,15.0,14.4,249.58,5000.46,0.0,14.63,252.24,5000.78,-0.0
2019-08-14 17:20:00,14.76,252.09,14.71,252.28,5000.47,19.9,14.91,251.94,5000.28,10.2,14.68,251.59,5000.74,0.1,14.78,253.08,5000.33,-0.1
2019-08-14 17:30:00,15.0,252.0,14.97,253.92,5000.18,15.0,15.0,252.31,5000.39,15.1,14.81,253.63,5000.51,-0.1,15.24,252.92,5000.39,0.0
2019-08-14 17:40:00,15.0,251.83,15.18,250.75,5000.7,10.2,15.13,252.9,5000.93,10.1,15.1,253.65,5000.22,-0.0,15.06,251.94,5000.85,0.1
2019-08-14 17:50:00,15.0,252.28,15.1,252.08,5000.76,5.1,15.15,254.71,5000.69,15.0,15.03,251.51,5000.16,-0.1,15.01,251.33,5000.16,-0.0
2019-08-14 18:00:00,15.0,252.74,14.93,251.03,5000.17,-0.0,14.95,253.27,5000.19,10.2,15.18,252.71,5000.94,-0.0,15.06,253.05,5000.12,-0.0
2019-08-14 18:10:00,15.0,253.13,14.9,253.38,5000.21,4.9,14.97,252.27,5000.69,4.9,14.81,251.89,5000.89,0.0,15.09,254.73,5000.46,0.0
2019-08-14 18:20:00,15.0,252.04,15.13,252.6,5000.8,10.2,14.91,254.73,5000.41,-0.0,14.99,253.52,5000.98,0.1,15.03,252.52,5000.86,-0.2
2019-08-14 18:30:00,15.0,251.77,15.09,251.62,5000.85,5.0,14.84,251.1,5000.01,0.2,14.99,253.59,5000.81,0.1,15.01,250.44,5000.78,0.1
2019-08-14 18:40:00,15.0,251.89,15.11,251.31,5000.12,10.1,14.9,251.23,5000.2,5.1,14.94,251.98,5000.74,-0.0,14.96,252.51,5000.76,-0.1
2019-08-14 18:50:00,14.98,252.17,14.99,252.96,5000.54,15.1,14.93,251.96,5000.36,0.0,14.75,251.58,5000.44,-0.1,15.1,251.92,5000.26,0.1
2019-08-14 19:00:00,15.0,251.47,14.94,252.05,5000.15,10.1,15.03,251.83,5000.84,5.2,14.95,250.94,5000.21,-0.0,15.07,250.66,5000.95,0.1
2019-08-14 19:10:00,15.0,251.68,15.09,253.51,5000.84,4.9,14.92,252.9,5000.91,10.1,15.07,252.49,5000.66,-0.1,15.04,252.47,5000.91,0.0
2019-08-14 19:20:00,15.0,251.22,14.81,251.06,5000.68,10.0,14.87,249.28,5000.78,15.0,14.87,251.75,5000.39,-0.2,15.01,251.87,5000.96,-0.1
2019-08-14 19:30:00,15.0,251.72,14.76,251.44,5000.26,4.9,15.06,251.84,5000.42,9.9,14.94,250.8,5000.84,0.0,14.99,251.51,5000.58,-0.1
2019-08-14 19:40:00,15.0,251.84,15.04,251.61,5000.97,0.3,15.09,251.93,5000.81,15.0,14.91,251.1,5000.09,0.0,14.75,252.06,5000.22,-0.0
2019-08-14 19:50:00,15.0,251.7,15.02,251.14,5000.72,0.2,15.02,251.63,5000.49,20.0,14.93,249.66,5000.35,0.1,14.92,251.59,5000.9,-0.1
2019-08-14 20:00:00,15.0,252.32,15.1,251.22,5000.4,5.1,15.17,253.74,5000.49,14.9,15.06,252.05,5000.16,-0.0,14.94,252.02,5000.55,0.0
2019-08-14 20:10:00,14.98,252.81,14.93,252.57,5000.17,-0.0,15.07,254.07,5000.8,9.9,15.11,251.8,5000.3,-0.1,14.86,252.22,5000.94,0.1
2019-08-14 20:20:00,15.0,252.99,15.02,252.01,5000.87,4.7,14.94,252.05,5000.61,15.1,14.96,251.81,5000.54,0.1,15.13,252.55,5000.15,0.1
2019-08-14 20:30:00,15.0,254.06,15.1,254.34,5000.55,9.9,15.05,253.58,5000.41,19.9,14.83,254.06,5000.96,0.0,15.04,253.28,5000.23,0.1
2019-08-14 20:40:00,14.93,254.7,14.76,255.54,5000.87,15.1,15.02,254.86,5000.51,15.2,14.82,255.7,5000.99,0.1,14.83,254.65,5000.51,-0.1
2019-08-14 20:50:00,14.77,254.68,14.74,255.2,5000.26,9.9,14.82,256.67,5000.17,10.0,14.8,254.87,5000.25,0.3,14.76,255.08,5000.26,0.1
2019-08-14 21:00:00,14.26,255.29,14.43,255.85,5000.01,15.2,14.23,254.72,5000.15,5.1,14.36,256.33,5000.47,-0.1,14.21,255.35,5000.83,-0.1
2019-08-14 21:10:00,14.6,254.35,14.68,253.78,5000.63,10.2,14.57,253.04,5000.62,0.0,14.64,255.37,5000.88,-0.1,14.67,254.02,5000.56,0.1
2019-08-14 21:20:00,14.31,254.54,14.04,254.29,5000.86,5.0,14.22,255.05,5000.06,5.0,14.51,254.15,5000.2,0.2,14.5,254.32,5000.11,0.1
2019-08-14 21:30:00,14.76,254.88,14.79,255.52,5000.53,0.1,14.76,255.01,5000.79,10.0,15.0,255.38,5000.31,-0.0,14.81,253.83,5000.11,-0.1
2019-08-14 21:40:00,14.73,255.04,14.52,254.78,5000.04,0.1,14.6,252.95,5000.32,4.8,14.66,256.45,5000.8,-0.1,14.86,255.78,5000.25,-0.0
2019-08-14 21:50:00,14.36,255.41,14.25,254.33,5000.07,5.1,14.36,254.03,5000.2,-0.0,14.38,256.02,5000.15,-0.0,14.39,253.77,5000.74,0.0
2019-08-14 22:00:00,14.67,255.4,14.66,255.42,5000.72,0.1,14.68,253.98,5000.52,4.9,14.69,254.93,5000.85,0.0,14.77,255.08,5000.71,-0.0
2019-08-14 22:10:00,14.54,255.89,14.65,257.69,5000.43,5.2,14.53,255.22,5000.08,-0.1,14.39,256.14,5000.3,0.2,14.62,256.98,5000.8,-0.1
2019-08-14 22:20:00,14.63,256.63,14.67,256.63,5000.4,0.0,14.5,257.18,5000.63,4.9,14.73,256.45,5000.17,-0.0,14.64,257.38,5000.22,-0.1
2019-08-14 22:30:00,14.58,256.3,14.55,253.94,5000.58,0.1,14.75,254.82,5000.98,-0.0,14.55,257.66,5000.55,-0.1,14.54,255.62,5000.94,-0.0
2019-08-14 22:40:00,14.49,256.56,14.31,255.34,5000.88,5.0,14.63,255.87,5000.68,0.2,14.4,255.9,5000.21,0.1,14.29,256.22,5000.85,-0.3
2019-08-14 22:50:00,14.39,257.04,14.46,258.14,5000.41,10.1,14.29,257.35,5000.49,4.9,14.42,255.92,5000.11,-0.1,14.44,257.86,5000.89,0.3
2019-08-14 23:00:00,14.46,256.8,14.27,257.88,5000.52,5.0,14.29,256.75,5000.51,9.9,14.52,254.1,5000.75,0.1,14.41,256.56,5000.9,0.1
2019-08-14 23:10:00,14.48,257.71,14.4,257.08,5000.31,10.1,14.45,256.67,5000.25,5.0,14.42,257.98,5000.16,-0.1,14.42,257.32,5000.15,0.0
2019-08-14 23:20:00,14.47,258.05,14.57,257.18,5000.02,15.1,14.56,260.22,5000.27,10.0,14.31,259.21,5000.9,-0.1,14.67,258.76,5000.47,0.1
2019-08-14 23:30:00,14.8,257.92,14.76,259.18,5000.29,9.9,14.74,259.61,5000.75,5.1,14.78,256.48,5000.34,0.1,14.97,258.79,5000.96,-0.2
2019-08-14 23:40:00,15.0,258.44,14.94,258.62,5000.57,15.2,14.92,257.96,5000.2,0.0,14.96,258.62,5000.64,-0.1,15.05,257.77,5000.18,0.2
2019-08-14 23:50:00,15.0,258.83,15.14,258.07,5000.84,19.9,15.05,259.36,5000.8,0.1,14.87,257.82,5000.5,0.0,15.19,260.0,5000.49,-0.1
2019-08-15 00:00:00,14.33,258.61,14.28,258.81,5000.74,24.9,14.34,259.0,5000.04,0.0,14.23,258.2,5000.04,0.0,14.32,259.28,5000.42,-0.1
2019-08-15 00:10:00,14.73,258.43,14.85,257.61,5000.34,25.0,14.72,257.85,5000.5,4.9,14.75,257.54,5000.91,0.1,14.82,259.32,5000.67,0.0
2019-08-15 00:20:00,14.95,259.52,14.9,258.89,5000.53,24.7,15.02,259.92,5000.33,9.9,14.95,261.05,5000.53,0.1,15.01,261.06,5000.7,-0.2
2019-08-15 00:30:00,14.99,259.59,15.28,260.69,5000.69,25.0,14.86,258.81,5000.98,5.0,14.83,261.41,5000.62,0.0,14.89,258.91,5000.58,-0.1
2019-08-15 00:40:00,14.52,259.69,14.47,259.07,5000.42,20.0,14.65,261.19,5000.5,10.1,14.57,260.29,5000.67,0.2,14.54,259.91,5000.37,-0.0
2019-08-15 00:50:00,14.08,259.35,14.01,259.0,5000.97,14.9,14.03,259.66,5000.38,14.9,13.99,258.92,5000.74,0.1,14.19,256.93,5000.21,0.1
2019-08-15 01:00:00,14.75,259.96,14.65,261.05,5000.27,20.0,14.77,260.06,5000.96,20.0,14.77,260.23,5000.9,0.1,14.62,260.73,5000.27,0.1
2019-08-15 01:10:00,14.53,260.36,14.6,261.29,5000.64,25.1,14.59,258.81,5000.42,25.1,14.52,259.1,5000.85,-0.0,14.48,260.9,5000.45,0.1
2019-08-15 01:20:00,14.39,260.2,14.44,259.16,5000.03,19.8,14.52,260.95,5000.71,19.9,14.31,260.82,5000.89,-0.2,14.41,260.65,5000.19,-0.0
2019-08-15 01:30:00,14.38,260.05,14.31,260.34,5000.18,24.9,14.57,258.0,5000.71,24.9,14.49,259.52,5000.63,0.2,14.42,259.78,5000.61,-0.1
2019-08-15 01:40:00,14.34,259.92,14.14,260.21,5000.86,24.9,14.24,259.85,5000.78,24.9,14.33,257.36,5000.3,-0.1,14.24,260.87,5000.5,0.0
2019-08-15 01:50:00,14.55,258.22,14.73,258.26,5000.91,20.0,14.63,257.74,5000.69,19.9,14.48,258.16,5000.74,0.1,14.3,258.77,5000.24,0.1
2019-08-15 02:00:00,14.5,259.15,14.6,256.49,5000.1,25.1,14.45,259.79,5000.71,25.1,14.4,260.05,5000.57,0.1,14.33,260.63,5000.11,-0.1
2019-08-15 02:10:00,14.21,258.29,13.94,259.44,5000.92,25.0,14.3,256.69,5000.82,20.1,14.13,260.07,5000.61,0.0,14.15,258.32,5000.27,-0.0
2019-08-15 02:20:00,14.16,258.56,14.24,258.32,5000.63,19.9,14.07,259.84,5000.88,15.0,14.05,260.68,5000.88,-0.1,14.12,259.16,5000.63,0.2
2019-08-15 02:30:00,13.93,258.76,14.03,257.43,5000.8,25.1,13.87,259.12,5000.15,20.2,14.08,260.05,5000.3,0.1,13.88,259.44,5000.12,-0.1
2019-08-15 02:40:00,13.98,258.85,14.01,258.3,5000.46,25.0,13.89,258.4,5000.63,25.1,14.1,259.54,5000.34,0.0,14.18,258.6,5000.07,-0.2
2019-08-15 02:50:00,14.52,259.93,14.37,259.46,5000.65,25.1,14.65,258.47,5000.24,24.9,14.56,260.16,5000.36,0.1,14.47,260.49,5000.08,0.0
2019-08-15 03:00:00,14.1,260.93,14.22,261.9,5000.12,25.0,14.12,257.98,5000.28,20.1,14.14,261.12,5000.26,-0.0,14.01,260.32,5000.78,-0.0
2019-08-15 03:10:00,14.32,260.89,14.47,259.52,5000.49,19.9,14.44,261.95,5000.75,25.0,14.27,261.04,5000.8,-0.3,14.42,263.29,5000.8,0.1
2019-08-15 03:20:00,14.4,261.01,14.38,260.92,5000.1,15.1,14.47,258.93,5000.45,24.8,14.41,260.47,5000.81,-0.1,14.38,262.16,5000.8,-0.1
2019-08-15 03:30:00,14.38,261.63,14.19,260.48,5000.46,9.9,14.52,260.48,5000.58,20.0,14.54,261.52,5000.96,0.0,14.33,260.44,5000.74,0.0
2019-08-15 03:40:00,14.78,261.96,14.73,262.58,5000.76,15.0,14.67,261.32,5000.41,25.0,14.78,261.51,5000.86,0.1,14.72,260.24,5000.75,0.1
2019-08-15 03:50:00,15.0,261.48,14.92,261.91,5000.04,20.0,15.04,260.24,5000.73,25.0,14.99,260.0,5000.95,0.0,15.04,260.62,5000.53,0.0
2019-08-15 04:00:00,14.71,261.34,14.75,261.91,5000.89,15.1,14.66,261.66,5000.23,20.0,14.64,261.3,5000.1,0.1,14.58,261.21,5000.53,-0.0
2019-08-15 04:10:00,14.57,261.72,14.42,260.95,5000.95,20.1,14.62,260.42,5000.08,15.1,14.51,262.67,5000.01,-0.1,14.53,261.46,5000.49,-0.1
2019-08-15 04:20:00,14.43,260.74,14.51,259.48,5000.74,15.0,14.41,261.27,5000.35,19.9,14.35,261.22,5000.38,0.2,14.46,261.55,5000.26,-0.0
2019-08-15 04:30:00,14.28,260.19,14.16,260.71,5000.69,10.0,14.33,258.07,5000.94,25.0,14.27,258.8,5000.99,-0.0,14.34,260.39,5000.57,-0.0
2019-08-15 04:40:00,14.31,260.16,14.32,259.64,5000.43,14.9,14.17,260.55,5000.07,24.9,14.22,260.05,5000.42,0.0,14.38,261.29,5000.16,0.1
2019-08-15 04:50:00,13.96,260.26,14.19,261.09,5000.48,20.0,13.9,261.52,5000.98,20.0,14.06,260.98,5000.64,0.0,13.94,260.56,5000.28,0.1
2019-08-15 05:00:00,14.19,260.05,13.98,259.47,5000.1,15.2,14.12,259.22,5000.66,15.0,14.25,259.08,5000.2,-0.1,14.15,259.13,5000.86,0.0
2019-08-15 05:10:00,14.0,259.34,14.12,259.86,5000.09,20.0,13.86,259.4,5000.74,19.8,14.26,260.15,5000.51,0.0,13.96,258.16,5000.69,0.1
2019-08-15 05:20:00,14.21,259.37,14.13,259.88,5000.89,15.1,14.27,260.28,5000.97,25.1,14.31,258.94,5000.45,-0.1,14.11,260.65,5000.3,0.1
2019-08-15 05:30:00,14.25,259.8,14.31,262.02,5000.0,9.8,14.12,260.26,5000.88,20.0,14.24,259.94,5000.56,0.0,14.29,259.23,5000.37,0.0
2019-08-15 05:40:00,14.11,259.1,14.28,261.65,5000.26,15.0,14.15,258.97,5000.02,14.9,14.12,258.71,5000.02,-0.0,14.02,260.48,5000.98,0.0
2019-08-15 05:50:00,14.2,259.04,14.11,259.44,5000.18,10.1,14.06,258.01,5000.24,10.1,14.18,260.15,5000.77,0.0,14.13,257.97,5000.52,0.0
2019-08-15 06:00:00,13.87,258.22,13.91,257.11,5000.32,14.9,13.92,257.83,5000.79,5.1,13.79,256.87,5000.26,0.0,13.83,257.56,5000.72,0.0
2019-08-15 06:10:00,13.93,258.07,13.89,257.75,5000.29,10.0,13.96,255.45,5000.32,0.0,14.01,257.93,5000.71,0.1,13.91,258.14,5000.35,0.0
2019-08-15 06:20:00,14.0,258.92,14.05,259.85,5000.32,15.1,14.04,259.6,5000.41,5.1,14.04,258.98,5000.01,0.1,13.98,258.55,5000.83,0.1
2019-08-15 06:30:00,13.71,257.42,13.67,258.18,5000.63,10.1,13.99,258.51,5000.38,-0.0,13.72,255.77,5000.97,-0.2,13.86,257.27,5000.68,-0.1
2019-08-15 06:40:00,13.37,257.55,13.36,257.4,5000.34,5.0,13.56,257.78,5000.75,5.1,13.39,255.21,5000.59,-0.0,13.52,258.57,5000.3,0.1
2019-08-15 06:50:00,13.32,258.34,13.41,258.76,5000.02,-0.1,13.38,258.36,5000.11,-0.1,13.36,259.67,5000.56,-0.1,13.21,257.88,5000.59,-0.0
2019-08-15 07:00:00,13.74,257.69,13.6,257.32,5000.48,4.9,13.55,257.92,5000.96,5.1,13.57,257.0,5000.94,0.1,13.66,258.23,5000.49,0.1
2019-08-15 07:10:00,14.0,257.31,14.01,256.57,5000.36,0.0,14.0,257.6,5000.08,9.9,14.21,255.49,5000.85,0.1,13.83,258.99,5000.98,0.0
2019-08-15 07:20:00,14.3,257.43,14.24,259.05,5000.9,-0.1,14.24,258.77,5000.29,4.9,14.29,258.64,5000.77,-0.3,14.22,257.79,5001.0,0.1
2019-08-15 07:30:00,13.96,257.38,13.83,258.58,5000.75,-0.2,13.81,258.56,5000.32,0.0,14.01,258.86,5000.2,0.1,14.1,257.67,5000.95,-0.2
2019-08-15 07:40:00,13.84,257.95,13.87,257.2,5000.77,5.2,13.91,258.76,5000.65,5.2,13.77,256.48,5000.62,-0.1,13.94,258.68,5000.76,-0.1
2019-08-15 07:50:00,14.0,259.41,13.86,259.58,5000.96,9.9,14.07,259.54,5000.31,10.1,13.92,259.25,5000.73,-0.0,14.05,259.93,5000.74,-0.1
2019-08-15 08:00:00,13.53,258.62,13.74,258.63,5001.0,5.0,13.37,257.75,5000.59,5.0,13.55,257.0,5000.96,-0.1,13.38,258.28,5000.52,-0.0
2019-08-15 08:10:00,13.08,259.35,13.22,260.94,5000.63,-0.1,13.07,258.79,5000.56,10.1,13.04,259.1,5000.77,-0.2,13.02,258.48,5000.67,0.1
2019-08-15 08:20:00,13.32,260.47,13.3,261.09,5000.52,4.9,13.43,261.15,5000.12,5.1,13.3,261.57,5000.57,0.2,13.38,258.23,5000.05,0.1
2019-08-15 08:30:00,13.62,260.63,13.51,260.41,5000.87,10.1,13.53,260.74,5000.84,10.0,13.52,260.72,5000.35,-0.1,13.68,261.57,5000.84,0.2
2019-08-15 08:40:00,13.52,261.19,13.53,261.88,5001.0,15.1,13.51,260.29,5000.13,5.1,13.58,260.86,5000.95,-0.0,13.73,260.72,5000.52,0.1
2019-08-15 08:50:00,13.3,261.26,13.28,258.18,5000.9,19.9,13.51,259.23,5000.62,10.1,13.29,260.92,5000.82,0.1,13.22,260.07,5000.91,0.1
2019-08-15 09:00:00,13.49,261.0,13.49,261.85,5000.88,15.1,13.43,260.46,5000.22,5.1,13.44,260.06,5000.78,0.1,13.54,261.61,5000.73,-0.1
2019-08-15 09:10:00,13.37,261.38,13.4,263.7,5000.52,20.0,13.41,262.93,5000.73,10.0,13.27,263.2,5000.3,0.1,13.37,259.53,5000.67,-0.2
2019-08-15 09:20:00,13.05,261.41,13.07,262.47,5000.14,15.0,12.85,263.14,5000.12,5.0,13.03,262.13,5000.17,0.0,13.07,261.19,5000.02,0.1
2019-08-15 09:30:00,13.15,261.3,13.22,261.41,5000.45,10.0,13.24,261.67,5000.56,10.2,13.09,261.93,5000.21,0.1,13.11,260.53,5000.07,-0.0
2019-08-15 09:40:00,12.82,261.57,12.88,259.97,5000.51,15.0,13.02,260.35,5000.82,4.9,12.79,262.98,5000.89,-0.0,12.73,261.39,5000.48,0.1
2019-08-15 09:50:00,12.65,260.73,12.79,260.41,5000.11,19.9,12.58,260.05,5000.77,10.0,12.83,261.64,5000.8,-0.0,12.82,261.68,5000.68,0.1
2019-08-15 10:00:00,12.43,260.29,12.33,261.0,5000.12,25.1,12.51,260.71,5000.3,15.0,12.3,260.95,5000.33,0.1,12.4,262.15,5000.3,0.0
2019-08-15 10:10:00,12.66,260.59,12.67,260.31,5000.37,20.1,12.6,259.78,5000.43,9.9,12.61,259.51,5000.61,0.0,12.62,259.5,5000.13,0.0
2019-08-15 10:20:00,12.89,260.6,13.0,261.31,5000.59,24.9,12.82,258.64,5000.49,15.0,12.79,259.64,5000.73,0.0,12.88,259.86,5000.73,-0.0
2019-08-15 10:30:00,12.7,260.74,12.5,261.94,5000.06,20.1,12.92,262.09,5000.49,10.0,12.83,260.88,5000.3,-0.1,12.76,261.02,5000.2,-0.1
2019-08-15 10:40:00,12.91,259.94,13.01,258.26,5000.19,15.2,12.98,258.84,5000.57,5.1,12.93,261.18,5000.75,-0.1,12.79,260.48,5000.59,-0.0
2019-08-15 10:50:00,12.91,259.58,12.82,259.84,5000.28,9.9,12.94,259.93,5000.22,10.0,12.82,260.78,5000.38,-0.2,12.99,261.25,5000.15,-0.0
2019-08-15 11:00:00,12.37,260.23,12.54,261.17,5000.36,14.9,12.37,261.11,5000.24,14.9,12.39,261.57,5000.63,-0.1,12.55,259.46,5000.49,-0.1
2019-08-15 11:10:00,12.02,259.25,11.94,259.21,5000.38,10.1,11.96,259.58,5000.36,19.9,12.05,260.32,5000.91,0.1,11.77,259.79,5000.81,-0.0
2019-08-15 11:20:00,11.85,259.05,12.05,259.22,5000.16,5.1,11.84,259.34,5000.75,15.1,11.81,258.52,5000.68,0.1,11.89,258.93,5000.93,-0.2
2019-08-15 11:30:00,12.05,258.92,12.06,259.39,5000.79,9.9,11.94,260.29,5000.25,10.0,11.82,259.79,5000.15,-0.0,12.01,256.91,5000.21,0.1
2019-08-15 11:40:00,12.16,258.59,12.21,258.26,5000.35,5.1,12.24,258.09,5000.55,14.9,12.07,258.96,5000.64,0.0,12.08,259.92,5000.4,-0.1
2019-08-15 11:50:00,12.42,258.54,12.38,260.14,5000.8,0.1,12.38,257.08,5000.59,19.9,12.45,258.65,5000.98,0.1,12.36,259.12,5000.83,0.0
2019-08-15 12:00:00,12.36,258.58,12.49,259.43,5001.0,5.0,12.45,258.46,5000.82,15.0,12.32,257.46,5000.44,0.1,12.44,258.21,5000.68,-0.1
2019-08-15 12:10:00,12.47,258.87,12.65,257.54,5000.38,10.0,12.56,259.96,5000.24,10.1,12.61,258.89,5000.67,0.1,12.47,259.48,5000.35,0.1
2019-08-15 12:20:00,12.54,258.27,12.7,256.65,5000.59,15.0,12.56,257.71,5000.95,4.9,12.5,256.99,5000.06,0.0,12.7,258.05,5000.62,0.2
2019-08-15 12:30:00,13.03,258.95,13.04,258.35,5000.48,20.0,13.23,259.08,5000.31,-0.0,13.01,257.35,5000.5,0.0,13.11,260.4,5000.09,0.1
2019-08-15 12:40:00,13.25,259.05,13.26,258.28,5000.98,15.0,13.33,260.36,5000.86,4.8,13.33,258.42,5000.54,-0.1,13.23,257.58,5000.64,0.0
2019-08-15 12:50:00,13.55,258.71,13.51,259.7,5000.06,10.0,13.54,259.32,5000.28,10.0,13.61,259.06,5000.66,0.1,13.59,259.78,5000.39,-0.1
2019-08-15 13:00:00,13.62,257.81,13.76,259.07,5000.77,5.0,13.68,258.0,5000.49,5.0,13.55,258.35,5000.26,0.1,13.54,258.65,5000.15,-0.1
2019-08-15 13:10:00,13.15,258.16,13.1,257.83,5000.92,0.1,13.09,256.96,5000.09,9.9,13.2,255.97,5000.26,-0.0,13.18,257.16,5000.94,-0.1
2019-08-15 13:20:00,13.07,258.43,13.18,259.16,5000.33,5.0,13.14,257.88,5000.5,5.0,13.07,258.97,5000.59,0.1,13.24,258.82,5000.03,-0.0
2019-08-15 13:30:00,13.6,258.29,13.54,258.3,5000.49,0.0,13.6,259.16,5000.51,10.2,13.65,258.05,5000.87,0.2,13.56,258.74,5000.86,-0.0
2019-08-15 13:40:00,13.68,258.25,13.82,258.65,5000.46,4.8,13.77,257.29,5000.77,5.0,13.56,257.08,5000.99,0.1,13.69,256.47,5000.64,0.0
2019-08-15 13:50:00,13.59,258.64,13.46,258.46,5000.13,10.1,13.55,258.6,5000.05,-0.1,13.74,258.34,5000.6,-0.1,13.61,258.74,5000.14,-0.0
2019-08-15 14:00:00,13.82,258.51,13.89,261.15,5000.03,5.0,13.77,259.38,5000.26,5.0,13.86,258.98,5000.8,-0.1,13.7,258.65,5000.75,-0.1
2019-08-15 14:10:00,13.96,258.34,14.15,257.77,5000.23,0.1,13.98,257.39,5000.8,9.9,13.85,258.54,5000.79,-0.0,14.11,258.04,5000.42,0.1
2019-08-15 14:20:00,13.32,258.47,13.3,258.94,5000.61,-0.1,13.26,259.06,5000.59,5.0,13.4,258.23,5000.46,-0.1,13.27,259.59,5000.9,0.1
2019-08-15 14:30:00,13.15,257.73,12.98,258.45,5000.27,-0.0,13.08,257.37,5000.1,0.1,13.13,259.55,5000.68,0.0,13.31,258.27,5000.22,0.2
2019-08-15 14:40:00,13.23,257.76,13.25,258.4,5000.65,5.0,13.31,257.0,5000.88,-0.0,13.21,256.99,5000.79,-0.0,13.17,256.42,5000.17,-0.0
2019-08-15 14:50:00,13.15,258.08,13.1,258.94,5000.31,10.2,13.23,258.85,5000.85,0.0,13.09,257.64,5000.48,-0.1,13.05,255.94,5000.36,-0.0
2019-08-15 15:00:00,12.85,258.27,12.69,258.91,5000.25,15.1,12.75,257.81,5000.88,0.1,12.91,258.22,5000.25,0.0,12.83,258.46,5000.24,0.0
2019-08-15 15:10:00,13.03,257.15,13.1,256.14,5000.68,20.1,12.91,258.12,5000.32,-0.1,13.04,257.47,5000.53,-0.1,13.06,257.49,5000.66,0.0
2019-08-15 15:20:00,12.79,257.59,12.72,257.74,5000.72,25.1,12.61,256.51,5000.63,-0.0,12.74,257.6,5000.78,0.0,12.92,257.26,5000.44,0.1
2019-08-15 15:30:00,13.09,257.67,13.05,257.26,5000.17,25.0,13.09,259.03,5000.06,5.1,13.07,257.83,5000.34,-0.2,13.17,257.76,5000.68,-0.0
2019-08-15 15:40:00,13.11,257.28,13.03,256.22,5000.45,24.8,13.13,256.89,5000.68,9.8,13.3,257.71,5000.66,-0.0,13.22,256.58,5000.29,-0.0
2019-08-15 15:50:00,13.3,257.48,13.36,256.65,5000.51,19.9,13.33,257.15,5000.59,15.0,13.2,258.38,5000.24,0.2,13.33,257.46,5000.29,0.0
2019-08-15 16:00:00,13.66,257.8,13.77,258.92,5000.42,25.0,13.63,258.8,5000.05,19.9,13.67,259.16,5000.53,-0.1,13.59,258.03,5000.79,-0.0
2019-08-15 16:10:00,14.32,258.17,14.39,259.83,5000.57,25.1,14.34,258.0,5000.13,25.0,14.27,257.76,5000.28,-0.1,14.37,258.49,5000.53,0.2
2019-08-15 16:20:00,14.65,258.38,14.6,258.1,5000.93,25.0,14.52,258.11,5000.46,25.1,14.69,258.97,5000.63,0.0,14.63,259.29,5000.06,-0.0
2019-08-15 16:30:00,14.52,258.22,14.48,256.97,5000.81,24.8,14.52,259.29,5000.39,24.6,14.57,258.8,5000.24,0.0,14.55,259.51,5000.45,-0.1
2019-08-15 16:40:00,14.69,258.19,14.71,256.68,5000.67,24.9,14.63,258.52,5000.18,20.0,14.68,258.0,5000.38,-0.1,14.91,260.5,5000.09,0.0
2019-08-15 16:50:00,15.0,258.33,15.06,257.1,5000.31,25.0,14.91,257.17,5000.41,25.1,15.21,257.26,5000.74,-0.2,15.05,259.47,5000.09,0.2
2019-08-15 17:00:00,15.0,258.47,15.05,258.01,5000.79,19.9,15.06,259.65,5000.52,19.9,15.0,256.17,5000.21,0.1,14.89,257.56,5000.08,0.0
2019-08-15 17:10:00,14.43,258.8,14.31,259.31,5000.92,15.1,14.33,259.1,5000.21,24.9,14.31,258.51,5000.48,-0.0,14.66,256.45,5000.31,0.0
2019-08-15 17:20:00,14.75,258.49,14.69,258.86,5000.91,20.0,14.68,258.55,5000.31,19.8,14.97,258.9,5000.2,0.2,14.44,258.33,5000.06,-0.1
2019-08-15 17:30:00,14.98,257.6,14.94,257.46,5000.76,24.9,15.02,256.3,5000.96,25.0,15.05,257.16,5000.09,0.0,14.97,256.77,5000.87,-0.1
2019-08-15 17:40:00,14.96,257.11,14.94,258.6,5000.87,25.0,14.96,256.03,5000.89,20.2,14.88,257.22,5000.96,-0.0,14.81,256.4,5000.95,0.2
2019-08-15 17:50:00,14.86,257.28,14.88,257.88,5000.76,20.1,14.82,256.41,5000.33,15.1,14.79,257.41,5000.78,0.0,14.73,258.09,5000.77,-0.0
2019-08-15 18:00:00,14.6,256.88,14.63,256.99,5000.87,25.1,14.63,257.25,5000.59,19.9,14.6,258.48,5000.97,0.0,14.71,256.56,5000.71,-0.0
2019-08-15 18:10:00,14.32,256.88,14.37,257.07,5000.32,20.2,14.25,256.72,5000.85,25.1,14.2,256.77,5000.24,0.1,14.32,256.92,5000.32,0.2
2019-08-15 18:20:00,13.75,256.52,13.75,256.75,5000.35,15.1,13.84,256.25,5000.5,25.0,13.7,257.61,5000.18,-0.0,13.82,257.08,5000.64,0.1
2019-08-15 18:30:00,13.93,256.23,13.88,255.93,5000.93,20.1,13.93,256.34,5000.88,19.9,13.95,257.02,5000.18,0.0,13.92,254.56,5000.0,0.1
2019-08-15 18:40:00,13.79,255.66,13.77,257.07,5000.96,15.1,13.66,255.76,5000.69,25.0,13.68,254.48,5000.47,0.2,13.93,256.37,5000.31,-0.0
2019-08-15 18:50:00,13.98,254.91,13.92,254.79,5000.13,10.1,14.14,253.76,5000.36,25.0,13.99,255.33,5000.25,0.1,14.03,254.34,5000.94,0.1
2019-08-15 19:00:00,14.22,255.47,14.21,254.97,5000.83,4.9,14.34,255.45,5000.2,20.0,14.29,257.71,5000.66,0.1,14.2,257.48,5000.6,0.1
2019-08-15 19:10:00,14.12,256.01,14.15,255.62,5000.54,-0.0,14.0,256.22,5000.37,15.1,14.14,258.32,5000.03,0.1,14.11,255.36,5000.79,0.3
2019-08-15 19:20:00,14.07,255.16,14.04,254.6,5000.91,5.1,13.94,255.97,5000.95,20.1,14.0,255.8,5000.01,0.1,14.05,254.79,5000.26,-0.2
2019-08-15 19:30:00,13.93,254.71,14.0,254.17,5000.43,10.0,13.93,255.01,5000.33,25.2,13.95,255.46,5000.83,0.0,13.89,255.5,5000.61,0.1
2019-08-15 19:40:00,13.55,254.82,13.42,255.21,5000.62,14.9,13.57,253.41,5000.65,25.1,13.63,255.65,5000.35,0.1,13.48,255.02,5000.25,0.1
2019-08-15 19:50:00,13.43,254.27,13.31,252.33,5000.58,10.0,13.36,254.63,5000.79,25.0,13.35,255.15,5000.96,-0.0,13.42,254.44,5000.94,-0.0
2019-08-15 20:00:00,13.38,254.75,13.42,254.62,5000.01,14.9,13.42,255.17,5000.59,25.1,13.31,253.45,5000.6,-0.0,13.35,255.02,5000.2,0.2
2019-08-15 20:10:00,13.2,254.51,13.1,255.76,5000.85,19.9,13.33,255.32,5000.57,19.9,13.34,254.44,5000.84,0.1,13.22,255.52,5000.9,-0.1
2019-08-15 20:20:00,13.05,253.89,12.85,253.85,5000.18,14.9,12.97,254.37,5000.95,25.0,13.0,253.41,5000.38,-0.0,13.16,253.39,5000.43,0.0
2019-08-15 20:30:00,12.87,253.68,12.94,254.0,5000.71,20.0,12.86,254.39,5000.22,25.2,12.8,255.37,5000.3,0.0,12.89,255.44,5000.65,-0.2
2019-08-15 20:40:00,12.89,252.97,12.94,253.11,5000.95,15.1,13.06,252.99,5000.99,20.1,12.93,252.27,5000.95,0.0,12.92,253.54,5000.72,-0.1
2019-08-15 20:50:00,13.0,253.64,12.98,254.31,5000.52,10.0,12.99,254.19,5000.08,15.1,12.86,256.6,5000.16,0.1,13.06,252.23,5000.5,-0.1
2019-08-15 21:00:00,12.96,253.66,13.05,253.49,5000.47,5.0,12.98,254.91,5000.43,20.1,12.97,253.52,5000.06,0.1,12.77,252.73,5000.55,-0.1
2019-08-15 21:10:00,13.11,253.29,13.25,252.75,5000.46,0.1,13.04,253.06,5000.75,15.0,13.24,252.84,5000.8,-0.1,13.03,250.85,5000.7,-0.0
2019-08-15 21:20:00,13.07,252.99,13.09,253.06,5000.94,5.0,13.06,252.27,5000.1,9.8,12.87,254.41,5000.2,-0.2,12.93,254.21,5000.33,0.1
2019-08-15 21:30:00,13.1,253.04,13.07,253.24,5000.79,0.2,13.02,253.12,5000.23,4.9,13.21,253.68,5000.55,-0.1,13.21,252.82,5000.89,0.2
2019-08-15 21:40:00,13.11,252.78,13.03,253.32,5000.45,5.2,13.12,252.02,5000.23,10.0,12.89,253.76,5000.16,0.1,13.07,251.75,5000.82,0.1
2019-08-15 21:50:00,13.21,252.16,13.11,253.15,5000.49,-0.0,13.42,252.39,5000.67,14.9,13.28,253.06,5000.79,-0.1,13.34,250.91,5000.29,0.1
2019-08-15 22:00:00,12.73,251.98,12.77,253.13,5000.98,0.0,12.8,252.94,5000.79,9.9,12.94,254.5,5000.27,0.0,12.72,252.26,5000.42,0.1
2019-08-15 22:10:00,13.18,251.84,13.17,252.19,5000.78,4.9,13.29,251.89,5000.12,15.0,13.22,251.65,5000.8,0.1,13.12,250.91,5000.86,-0.1
2019-08-15 22:20:00,13.22,252.53,13.17,251.13,5000.95,0.0,13.26,252.22,5000.97,10.1,13.38,250.42,5000.91,-0.2,13.12,252.6,5000.84,-0.1
2019-08-15 22:30:00,13.09,252.39,13.2,253.66,5000.52,-0.2,13.1,253.91,5000.8,4.9,13.12,250.97,5000.88,-0.1,12.91,251.01,5000.11,-0.1
2019-08-15 22:40:00,12.82,252.74,12.78,253.85,5000.31,4.9,12.69,253.54,5000.65,-0.0,12.77,253.25,5000.73,0.0,12.91,254.47,5000.35,0.1
2019-08-15 22:50:00,12.67,252.73,12.65,251.47,5000.65,0.1,12.49,250.32,5000.12,4.9,12.77,253.26,5000.89,0.1,12.8,253.55,5000.25,-0.1
2019-08-15 23:00:00,12.2,253.41,12.35,255.04,5000.24,0.0,12.16,253.6,5000.86,-0.1,12.13,252.51,5000.07,0.1,12.36,253.52,5000.77,-0.2
2019-08-15 23:10:00,12.08,253.72,12.27,254.21,5000.98,-0.1,11.97,253.03,5000.79,0.0,12.13,252.75,5000.46,0.1,12.01,253.09,5000.03,0.2
2019-08-15 23:20:00,11.77,253.68,11.69,255.26,5000.3,-0.1,11.64,254.86,5000.36,-0.0,11.87,253.67,5000.16,-0.1,11.82,254.47,5000.17,-0.0
2019-08-15 23:30:00,12.17,254.32,12.13,254.7,5000.05,4.9,12.14,254.64,5000.72,-0.1,12.1,253.32,5000.23,-0.0,12.2,253.79,5000.66,0.1
2019-08-15 23:40:00,12.1,254.08,12.07,255.08,5000.29,10.1,12.01,254.55,5000.66,0.1,12.19,253.71,5000.96,0.2,12.11,253.33,5000.7,-0.2
2019-08-15 23:50:00,12.31,254.48,12.21,254.01,5000.21,5.0,12.23,255.3,5000.67,4.9,12.4,253.39,5000.84,-0.0,12.2,253.81,5000.87,0.3
2019-08-16 00:00:00,11.79,253.88,11.81,254.57,5000.54,10.0,11.77,252.74,5000.0,10.1,11.92,251.8,5000.98,-0.1,11.83,254.58,5000.0,-0.2
2019-08-16 00:10:00,11.28,253.08,11.29,254.62,4661.79,4.9,11.28,252.43,4662.25,5.0,11.13,251.72,4692.61,0.0,11.42,254.1,4604.71,-0.1
2019-08-16 00:20:00,11.05,253.44,11.07,254.75,4420.64,0.2,11.1,255.71,4302.12,10.0,11.16,253.59,4419.41,-0.2,10.99,252.2,4312.31,0.1
2019-08-16 00:30:00,10.56,253.26,10.5,253.23,3872.0,-0.1,10.5,254.56,3843.19,4.9,10.38,254.97,3871.37,0.0,10.51,253.67,3759.92,0.1
2019-08-16 00:40:00,10.34,253.26,10.35,254.65,3643.95,0.0,10.28,253.56,3542.82,10.0,10.39,252.58,3643.62,0.2,10.35,254.13,3534.26,-0.2
2019-08-16 00:50:00,10.43,253.04,10.33,252.77,3736.23,0.0,10.57,252.68,3506.66,15.1,10.5,252.76,3735.84,-0.1,10.53,252.16,3608.67,0.0
2019-08-16 01:00:00,10.48,253.33,10.34,252.83,3761.76,5.0,10.26,253.68,3684.75,9.9,10.43,256.31,3786.36,0.0,10.32,254.24,3722.05,-0.1
2019-08-16 01:10:00,10.69,254.01,10.68,253.75,4016.61,-0.0,10.78,253.1,3767.45,15.0,10.59,255.72,4015.59,0.1,10.63,253.16,3940.61,-0.1
2019-08-16 01:20:00,10.57,254.22,10.48,253.63,3854.41,5.0,10.43,251.52,3776.02,10.1,10.58,253.32,3879.53,0.1,10.5,253.92,3842.51,0.0
2019-08-16 01:30:00,10.68,254.53,10.66,253.82,3891.77,10.1,10.81,253.94,3757.66,14.9,10.82,253.42,3997.15,-0.0,10.7,254.11,3976.39,-0.1
2019-08-16 01:40:00,11.07,254.88,10.96,254.19,4176.43,15.1,11.41,256.21,4324.16,10.1,11.3,254.86,4425.78,-0.1,11.13,255.35,4425.13,-0.2
2019-08-16 01:50:00,10.93,255.19,11.08,255.05,4168.52,10.1,10.98,253.81,4023.07,15.2,11.02,255.91,4270.13,-0.1,10.9,256.12,4258.46,0.2
2019-08-16 02:00:00,11.01,255.9,10.91,254.39,4345.15,5.0,10.84,254.82,4257.8,10.0,10.71,255.19,4358.57,0.1,10.94,256.34,4342.74,-0.0
2019-08-16 02:10:00,10.46,256.64,10.41,255.24,3664.52,10.0,10.7,256.59,3741.35,5.0,10.45,256.16,3721.98,-0.1,10.5,256.07,3735.8,-0.0
2019-08-16 02:20:00,10.63,256.96,10.59,258.82,3921.14,5.1,10.59,256.81,3837.17,10.0,10.72,255.42,3911.52,-0.0,10.56,257.25,3883.37,-0.1
2019-08-16 02:30:00,10.94,257.06,10.89,258.95,4180.14,10.1,10.98,258.32,4033.34,15.0,10.9,258.44,4231.44,0.1,10.97,258.05,4195.82,0.1
2019-08-16 02:40:00,11.03,257.66,11.03,258.61,4367.66,5.0,11.21,259.91,4279.12,10.1,11.04,257.74,4333.34,0.0,11.06,257.83,4292.61,-0.2
2019-08-16 02:50:00,10.96,256.92,11.01,257.14,4319.44,-0.1,11.0,256.99,4290.18,4.9,10.99,255.4,4297.79,0.1,11.01,255.97,4276.51,0.1
2019-08-16 03:00:00,11.26,256.89,11.18,257.8,4670.55,-0.1,11.32,257.52,4670.47,-0.0,11.32,257.39,4649.67,0.2,11.29,256.85,4643.55,0.2
2019-08-16 03:10:00,10.87,256.86,10.75,255.72,4218.65,0.2,10.97,257.53,4218.74,-0.1,10.76,256.3,4198.18,-0.1,10.93,257.39,4192.28,-0.1
2019-08-16 03:20:00,11.02,257.45,11.17,258.42,4385.87,-0.1,11.04,257.43,4356.85,5.0,11.09,257.68,4354.38,0.0,11.07,256.79,4327.69,0.0
2019-08-16 03:30:00,11.15,257.71,11.17,258.04,4507.7,5.0,11.22,256.74,4539.48,0.0,11.25,257.92,4469.91,-0.1,11.11,256.02,4494.78,0.0
2019-08-16 03:40:00,11.56,257.46,11.46,258.14,4895.2,10.0,11.61,258.13,4994.05,4.9,11.54,257.95,4945.53,0.1,11.55,256.86,4969.1,0.1
2019-08-16 03:50:00,11.12,257.31,10.97,257.9,4230.2,15.1,11.18,256.53,4378.96,10.0,11.14,256.75,4389.92,0.1,11.24,256.64,4413.39,0.2
2019-08-16 04:00:00,11.02,257.24,11.07,257.58,4268.8,10.0,10.83,258.6,4356.7,5.1,11.03,257.34,4312.36,-0.2,10.92,258.64,4334.6,0.2
2019-08-16 04:10:00,11.02,257.58,10.93,256.56,4356.79,4.9,11.04,258.42,4386.36,-0.1,11.15,257.16,4326.19,0.0,11.16,257.13,4347.58,0.1
2019-08-16 04:20:00,10.35,257.2,10.28,257.4,3552.58,10.2,10.36,256.49,3628.83,5.0,10.37,257.32,3587.7,0.0,10.41,256.88,3607.63,-0.1
2019-08-16 04:30:00,9.93,257.67,9.86,258.09,3210.51,5.1,10.06,259.62,3143.8,10.2,10.07,256.14,3178.32,-0.1,10.0,258.01,3143.25,-0.0
2019-08-16 04:40:00,9.97,258.37,10.0,257.17,3270.72,0.0,10.03,256.98,3247.86,5.0,9.89,257.35,3216.49,-0.2,10.01,258.45,3180.29,0.1
2019-08-16 04:50:00,9.9,258.35,9.86,259.26,3204.36,0.0,9.89,259.2,3115.87,10.0,9.97,258.43,3151.65,0.1,9.73,260.26,3071.59,-0.1
2019-08-16 05:00:00,10.03,258.62,9.82,257.71,3304.19,5.1,10.15,258.76,3124.82,14.8,10.21,259.22,3223.27,-0.2,9.98,258.91,3112.26,0.0
2019-08-16 05:10:00,10.03,258.31,9.91,257.18,3236.82,10.0,9.9,258.76,2967.16,19.9,9.96,258.43,3199.63,0.2,9.96,257.6,3099.96,-0.1
2019-08-16 05:20:00,9.95,258.11,9.95,257.66,3051.3,15.0,10.12,256.9,2708.06,25.1,9.87,256.47,3097.3,-0.1,9.99,256.57,3021.13,0.1
2019-08-16 05:30:00,10.23,257.87,10.22,258.13,3431.58,10.1,10.2,257.63,3147.37,20.0,10.16,257.97,3425.99,-0.1,10.33,258.88,3337.37,0.1
2019-08-16 05:40:00,10.45,257.85,10.48,257.48,3526.17,14.9,10.45,257.79,3134.94,25.0,10.54,256.6,3613.89,0.1,10.35,257.22,3540.14,-0.2
2019-08-16 05:50:00,10.61,258.51,10.65,260.33,3505.4,20.2,10.57,256.84,3504.6,20.1,10.71,257.07,3664.8,-0.0,10.69,258.79,3641.35,0.0
2019-08-16 06:00:00,10.66,258.04,10.7,257.61,3319.92,25.0,10.81,256.59,3319.43,25.0,10.64,257.37,3750.71,-0.1,10.47,258.34,3727.2,-0.1
2019-08-16 06:10:00,10.73,257.9,10.71,257.79,3386.27,24.9,10.72,257.76,3622.94,20.1,10.72,258.18,3838.86,0.2,10.81,256.13,3840.21,0.0
2019-08-16 06:20:00,10.57,257.38,10.51,257.44,3465.64,20.0,10.69,255.83,3240.54,25.0,10.66,259.54,3745.44,-0.1,10.56,258.91,3711.39,-0.0
2019-08-16 06:30:00,10.27,257.46,10.11,257.68,3346.33,15.0,10.31,257.6,2976.19,25.0,10.48,255.41,3458.82,0.1,10.32,256.98,3396.1,-0.0
2019-08-16 06:40:00,10.56,257.62,10.6,258.28,3456.31,20.0,10.67,257.48,3455.85,20.0,10.46,257.53,3713.83,0.0,10.71,256.78,3696.94,-0.1
2019-08-16 06:50:00,9.9,257.96,10.0,257.81,2668.06,25.1,9.88,260.44,3005.24,15.0,9.77,258.03,3007.47,0.0,9.97,260.74,3045.64,0.1
2019-08-16 07:00:00,9.56,257.77,9.68,255.98,2572.05,19.8,9.66,258.93,2804.93,9.9,9.7,257.79,2740.04,-0.1,9.61,259.07,2790.6,-0.1
2019-08-16 07:10:00,9.85,258.3,9.83,260.6,2628.01,25.1,9.99,258.18,3135.78,5.0,9.98,259.58,2921.99,0.1,10.02,256.13,3062.5,0.0
2019-08-16 07:20:00,9.5,257.98,9.41,257.4,2356.51,25.0,9.29,258.24,2754.74,10.1,9.54,258.67,2651.85,0.0,9.54,257.97,2726.14,0.1
2019-08-16 07:30:00,9.76,257.48,9.81,257.03,2556.38,25.1,9.74,256.91,2876.8,15.0,9.7,257.66,2922.44,0.0,9.79,258.28,2953.03,0.2
2019-08-16 07:40:00,9.85,257.65,9.8,259.06,2628.81,25.1,9.91,257.45,3069.65,9.9,9.9,255.34,2991.75,0.0,9.68,258.29,3061.89,0.1
2019-08-16 07:50:00,9.68,257.69,9.61,257.61,2669.68,19.9,9.74,257.75,2976.54,5.0,9.84,258.15,2848.61,0.0,9.61,257.24,2935.43,-0.0
2019-08-16 08:00:00,9.56,258.3,9.51,258.52,2399.49,25.0,9.57,257.99,2885.5,0.2,9.6,257.23,2670.39,-0.1,9.44,259.45,2830.83,0.1
2019-08-16 08:10:00,9.88,258.52,9.74,257.72,2833.94,19.8,9.89,257.89,3185.82,0.1,9.81,259.64,2948.95,-0.2,9.89,258.34,3118.89,0.1
2019-08-16 08:20:00,9.8,257.84,9.97,258.12,2913.03,14.9,9.88,259.31,3088.65,5.0,9.71,258.0,2979.02,0.1,9.88,256.99,3042.28,-0.1
2019-08-16 08:30:00,10.02,257.95,9.98,258.37,3227.52,10.1,9.81,258.76,3228.0,9.9,9.91,259.18,3215.19,0.1,10.1,257.28,3207.56,-0.2
2019-08-16 08:40:00,10.16,258.25,10.25,257.18,3244.14,15.1,10.02,258.13,3434.56,5.1,10.23,260.84,3281.47,-0.1,10.16,259.99,3361.31,-0.0
2019-08-16 08:50:00,10.34,257.8,10.27,255.44,3247.14,19.9,10.29,255.63,3644.48,0.1,10.34,260.54,3470.41,-0.2,10.4,255.84,3599.97,-0.0
2019-08-16 09:00:00,10.61,257.68,10.73,258.16,3275.83,25.2,10.49,256.81,3899.41,5.2,10.67,257.89,3739.33,-0.1,10.73,256.35,3852.91,-0.1
2019-08-16 09:10:00,10.85,256.34,10.82,255.63,3741.26,19.9,10.99,257.24,4080.12,10.1,10.79,256.74,4122.64,-0.2,11.01,256.61,4151.99,0.1
2019-08-16 09:20:00,10.83,255.81,10.76,254.52,3482.21,24.8,10.87,256.73,3912.94,15.1,10.81,254.72,4115.37,-0.0,10.81,256.59,4128.82,0.1
2019-08-16 09:30:00,10.89,255.2,10.93,254.1,3781.02,19.8,10.88,255.89,3781.08,19.7,10.87,256.04,4208.51,-0.1,10.91,257.05,4201.54,-0.0
2019-08-16 09:40:00,11.18,256.24,11.18,254.73,3819.68,24.9,11.1,256.33,3819.38,25.0,11.24,255.44,4494.85,0.1,11.23,254.98,4482.19,0.0
2019-08-16 09:50:00,11.56,257.24,11.4,255.4,4217.29,25.1,11.61,257.82,4501.71,20.1,11.54,256.54,4888.67,0.1,11.66,255.74,4888.03,0.2
2019-08-16 10:00:00,11.37,257.32,11.33,258.31,4291.0,20.1,11.29,257.66,4510.75,15.0,11.36,257.77,4661.6,0.1,11.29,256.7,4676.23,0.1
2019-08-16 10:10:00,11.6,257.6,11.52,258.14,4778.25,15.0,11.6,257.41,4547.09,19.9,11.64,257.75,4959.65,-0.0,11.65,257.02,4917.13,0.0
2019-08-16 10:20:00,11.95,258.36,11.81,259.1,4946.98,19.9,11.84,258.3,4641.14,24.9,11.79,258.77,5000.17,-0.0,11.87,259.57,5000.6,-0.0
2019-08-16 10:30:00,12.04,258.41,12.16,259.48,5000.41,14.9,12.04,259.84,4742.03,24.9,12.01,258.69,5000.54,0.1,11.9,259.28,5000.11,0.0
2019-08-16 10:40:00,11.91,258.87,11.94,258.45,4901.77,19.9,11.94,261.01,4901.75,20.1,11.84,258.31,5000.86,0.1,11.92,259.24,5000.01,-0.1
2019-08-16 10:50:00,12.02,259.65,12.2,259.62,5000.4,15.1,11.94,259.53,5000.06,14.9,11.98,260.14,5000.79,-0.1,11.91,260.36,5000.86,0.1
2019-08-16 11:00:00,12.15,259.42,12.29,259.95,5000.88,9.9,12.18,258.8,5000.8,10.1,12.03,258.99,5000.39,-0.1,12.13,258.81,5000.18,0.1
2019-08-16 11:10:00,12.07,259.27,12.06,260.82,5000.07,15.1,12.2,259.14,5000.55,14.9,12.06,257.54,5000.43,0.0,12.11,259.21,5000.52,-0.0
2019-08-16 11:20:00,12.36,259.14,12.47,261.34,5000.14,19.9,12.26,257.9,5000.86,10.1,12.35,259.42,5000.82,0.0,12.48,262.58,5000.64,-0.0
2019-08-16 11:30:00,12.33,259.21,12.24,259.06,5000.09,25.1,12.32,259.93,5000.21,15.2,12.37,258.95,5000.81,0.1,12.32,258.33,5000.43,0.0
2019-08-16 11:40:00,12.33,258.63,12.44,258.19,5000.61,25.1,12.37,259.42,5000.37,19.9,12.33,257.11,5000.35,0.0,12.21,258.15,5000.11,-0.1
2019-08-16 11:50:00,12.64,258.77,12.73,260.9,5000.57,20.0,12.49,260.18,5000.25,24.7,12.71,258.55,5000.64,-0.0,12.77,258.59,5000.48,-0.0
2019-08-16 12:00:00,12.48,259.47,12.44,257.96,5000.33,25.0,12.39,258.9,5000.05,20.1,12.55,259.51,5000.45,-0.1,12.44,259.91,5000.56,0.1
2019-08-16 12:10:00,12.61,259.19,12.59,259.68,5000.32,20.1,12.59,258.59,5000.98,25.0,12.66,259.04,5000.34,0.3,12.78,260.3,5000.68,-0.1
2019-08-16 12:20:00,12.48,259.71,12.45,259.21,5000.9,15.0,12.27,259.45,5000.34,25.0,12.52,260.64,5000.44,0.0,12.35,261.38,5000.54,-0.1
2019-08-16 12:30:00,12.87,259.54,12.7,257.67,5000.17,10.0,13.12,260.63,5000.48,24.9,12.78,258.79,5000.42,0.1,12.69,259.79,5000.71,0.2
2019-08-16 12:40:00,13.19,259.92,13.2,260.43,5000.63,15.0,13.17,260.36,5000.82,24.9,13.15,261.56,5000.44,-0.0,13.21,258.44,5000.95,0.1
2019-08-16 12:50:00,13.25,259.56,13.3,259.74,5000.7,9.9,13.33,259.16,5000.03,24.9,13.16,259.26,5000.08,0.1,13.33,260.22,5000.21,-0.2
2019-08-16 13:00:00,13.18,259.56,13.15,259.89,5000.73,15.0,13.24,259.13,5000.05,20.0,13.15,258.74,5000.17,-0.1,13.11,259.62,5000.54,-0.2
2019-08-16 13:10:00,13.23,259.95,13.29,261.01,5000.37,9.9,13.34,261.42,5000.66,15.1,13.22,259.01,5000.95,0.1,13.11,259.75,5000.32,0.0
2019-08-16 13:20:00,13.08,260.54,13.09,261.07,5000.23,4.9,13.14,261.19,5000.81,20.0,13.09,259.97,5000.15,-0.1,12.91,260.67,5000.02,-0.0
2019-08-16 13:30:00,13.17,260.79,13.06,261.71,5000.98,10.0,13.17,263.11,5000.69,24.9,13.3,261.75,5000.53,-0.1,12.95,259.36,5000.95,-0.0
2019-08-16 13:40:00,13.42,260.89,13.56,259.89,5000.93,14.9,13.53,260.29,5000.1,25.2,13.44,261.13,5000.89,-0.0,13.52,260.2,5001.0,0.0
2019-08-16 13:50:00,13.41,260.27,13.2,259.15,5000.62,10.0,13.29,259.64,5000.32,19.9,13.5,259.33,5000.41,0.0,13.44,261.41,5000.72,0.1
2019-08-16 14:00:00,13.32,260.31,13.28,260.44,5000.48,15.0,13.39,259.1,5000.88,15.2,13.28,260.11,5000.05,0.0,13.08,259.31,5000.36,0.0
2019-08-16 14:10:00,13.71,261.02,13.71,261.02,5000.47,19.9,13.62,261.94,5000.91,20.1,13.77,260.91,5000.31,0.0,13.61,261.4,5000.83,0.2
2019-08-16 14:20:00,13.56,261.26,13.7,260.68,5000.82,24.9,13.52,259.62,5000.39,25.0,13.61,261.69,5000.83,-0.1,13.73,262.09,5001.0,0.0
2019-08-16 14:30:00,12.84,261.31,12.75,260.55,5000.62,25.1,12.72,261.39,5000.35,19.8,12.93,261.84,5000.32,0.1,12.81,261.09,5000.21,-0.0
2019-08-16 14:40:00,13.09,260.64,13.03,262.06,5000.02,20.2,13.01,262.58,5000.02,15.0,12.96,259.81,5000.35,-0.0,13.12,259.96,5000.35,0.0
2019-08-16 14:50:00,13.1,261.03,13.1,261.79,5000.14,14.9,13.12,260.42,5000.62,9.9,13.1,261.46,5000.46,-0.1,13.18,260.97,5000.09,0.1
2019-08-16 15:00:00,12.99,261.73,13.12,261.68,5000.01,10.0,13.19,262.74,5000.18,15.1,12.99,262.22,5000.49,-0.0,12.95,262.3,5000.25,0.1
2019-08-16 15:10:00,12.65,261.87,12.74,261.36,5000.17,5.1,12.59,261.13,5000.77,10.1,12.69,263.63,5000.9,-0.1,12.64,262.02,5000.68,-0.2
2019-08-16 15:20:00,12.75,262.38,12.62,261.06,5000.29,-0.1,12.85,263.13,5000.33,14.8,12.75,262.57,5000.75,0.1,12.83,261.62,5000.43,-0.0
2019-08-16 15:30:00,13.25,261.14,13.35,260.6,5000.88,5.0,13.08,260.18,5000.16,20.0,13.18,262.6,5000.45,-0.1,13.22,260.22,5000.15,0.1
2019-08-16 15:40:00,13.46,261.01,13.48,263.08,5000.8,0.0,13.47,261.58,5000.49,25.1,13.42,262.17,5000.57,-0.1,13.52,259.65,5000.29,-0.1
2019-08-16 15:50:00,13.4,260.97,13.32,260.85,5000.21,0.0,13.42,260.6,5000.8,24.9,13.5,262.03,5000.1,-0.1,13.43,261.56,5000.58,0.0
2019-08-16 16:00:00,13.24,261.0,13.4,261.61,5000.69,-0.0,13.18,259.94,5000.14,24.9,13.19,262.13,5000.19,-0.1,13.26,261.65,5000.54,-0.1
2019-08-16 16:10:00,13.54,261.33,13.66,261.51,5000.24,-0.0,13.5,260.73,5000.38,20.1,13.62,261.25,5000.69,0.3,13.49,260.93,5000.98,-0.0
2019-08-16 16:20:00,13.61,260.65,13.61,261.64,5000.7,-0.0,13.56,260.35,5000.54,25.0,13.48,260.46,5000.22,-0.1,13.58,258.96,5000.86,0.1
2019-08-16 16:30:00,13.59,259.88,13.55,259.27,5000.1,0.1,13.64,261.34,5000.49,24.9,13.74,258.29,5000.97,-0.1,13.49,258.03,5000.19,0.1
2019-08-16 16:40:00,13.04,259.84,13.04,259.69,5000.94,-0.2,13.21,261.46,5000.91,20.0,13.02,262.45,5000.55,0.1,13.09,260.86,5000.58,0.1
2019-08-16 16:50:00,13.13,260.66,13.11,260.59,5000.55,-0.1,13.19,260.58,5000.61,25.1,13.05,260.0,5000.74,-0.0,13.25,261.68,5000.31,-0.0
2019-08-16 17:00:00,12.83,260.99,13.07,260.64,5000.16,5.0,12.86,261.08,5000.98,20.1,12.87,261.81,5000.25,0.0,12.84,261.44,5000.12,-0.0
2019-08-16 17:10:00,12.6,261.1,12.48,260.22,5000.08,0.1,12.64,259.89,5000.12,25.0,12.69,259.93,5000.67,0.1,12.33,260.33,5000.31,-0.2
2019-08-16 17:20:00,12.79,261.47,12.71,262.19,5000.95,5.0,12.6,262.32,5000.4,24.9,12.62,260.59,5000.89,0.0,12.89,260.4,5000.02,-0.0
2019-08-16 17:30:00,12.82,261.75,12.65,260.5,5000.13,0.0,12.76,261.6,5000.68,25.0,12.48,263.32,5000.09,0.0,12.8,261.68,5000.71,0.1
2019-08-16 17:40:00,13.07,261.64,13.08,260.01,5000.15,0.0,13.09,260.85,5000.53,25.2,13.18,259.85,5000.23,-0.0,13.04,259.06,5000.57,-0.0
2019-08-16 17:50:00,12.98,261.13,12.91,261.17,5000.65,-0.2,12.99,261.04,5000.65,19.9,12.95,261.59,5000.97,-0.0,13.22,258.84,5000.45,0.1
2019-08-16 18:00:00,12.8,261.6,12.95,262.04,5000.66,-0.0,12.77,262.18,5000.12,14.9,12.95,260.96,5000.79,0.0,12.95,261.23,5000.96,0.0
2019-08-16 18:10:00,12.62,261.0,12.52,260.74,5000.57,4.9,12.6,261.33,5000.27,9.8,12.46,260.01,5000.08,-0.1,12.66,260.3,5000.49,-0.1
2019-08-16 18:20:00,12.34,261.19,12.51,260.72,5000.48,10.0,12.41,260.61,5000.09,15.1,12.32,261.98,5000.17,0.1,12.3,260.8,5000.11,0.1
2019-08-16 18:30:00,11.8,260.83,11.88,261.5,5000.06,4.8,11.65,259.99,5000.26,10.0,11.77,260.43,4961.81,-0.0,11.71,261.19,4845.72,0.1
2019-08-16 18:40:00,12.13,261.12,12.34,261.3,5000.16,0.0,12.23,260.58,5000.63,15.1,12.06,260.54,5000.3,0.1,12.06,261.48,5000.01,0.1
2019-08-16 18:50:00,11.62,260.77,11.63,259.05,5000.11,0.1,11.73,261.8,4966.04,10.1,11.69,260.14,4808.62,0.0,11.82,259.64,4553.71,0.2
2019-08-16 19:00:00,11.64,261.05,11.61,261.53,5000.88,5.0,11.52,259.84,4823.99,15.2,11.62,260.9,4659.23,0.1,11.63,261.89,4380.59,0.2
2019-08-16 19:10:00,12.16,260.58,12.15,260.52,5000.14,0.0,12.3,259.59,5000.64,20.0,12.12,261.34,5000.38,0.0,11.86,261.17,5000.47,0.0
2019-08-16 19:20:00,12.03,260.88,12.04,261.03,5000.99,0.0,12.04,259.43,5000.92,15.0,12.01,261.68,5000.26,-0.0,12.03,262.15,5000.65,0.0
2019-08-16 19:30:00,11.98,261.09,11.91,261.41,5000.03,0.0,12.05,259.9,4981.08,19.8,12.19,261.1,5000.99,-0.0,12.19,262.1,4974.05,0.0
2019-08-16 19:40:00,11.45,261.23,11.48,260.96,4895.88,-0.0,11.48,260.88,4603.18,15.0,11.42,261.41,4496.64,-0.0,11.27,262.82,4040.8,0.0
2019-08-16 19:50:00,11.92,261.03,12.02,261.75,5000.97,4.9,11.84,259.91,4912.73,19.9,12.03,261.24,5000.88,-0.0,11.95,260.8,4864.44,0.1
2019-08-16 20:00:00,12.06,260.82,12.16,262.3,5000.91,10.0,12.07,261.31,5000.8,14.9,12.09,261.92,5000.08,0.0,12.04,260.7,5000.59,0.0
2019-08-16 20:10:00,11.75,261.61,11.69,259.77,4952.71,14.9,11.82,259.5,4718.14,20.1,11.69,262.4,4436.78,-0.1,11.75,261.48,4319.23,-0.0
2019-08-16 20:20:00,11.6,260.54,11.76,260.99,4547.0,20.0,11.56,259.66,4778.13,14.9,11.58,258.74,4388.72,0.0,11.58,259.12,4430.37,0.1
2019-08-16 20:30:00,11.57,261.31,11.59,261.39,4743.48,15.0,11.56,260.01,4513.14,20.1,11.57,261.94,4189.2,-0.1,11.58,261.7,4054.03,-0.1
2019-08-16 20:40:00,11.42,261.51,11.44,261.82,4344.84,20.0,11.47,262.49,4069.49,25.1,11.26,261.53,3823.1,-0.1,11.33,261.19,3739.92,0.0
2019-08-16 20:50:00,11.09,261.11,11.04,260.58,4198.19,15.2,11.22,261.19,3990.44,19.9,11.1,259.04,3686.65,0.0,11.14,262.32,3559.29,-0.1
2019-08-16 21:00:00,10.79,261.06,10.88,260.85,3682.47,20.0,10.73,261.14,3444.16,24.9,10.78,261.15,3307.92,-0.1,10.72,261.58,3232.85,0.1
2019-08-16 21:10:00,10.07,260.92,10.08,262.66,2804.2,24.9,10.23,260.62,3003.17,20.0,10.0,260.65,2661.54,-0.2,10.06,261.79,2660.23,-0.2
2019-08-16 21:20:00,9.96,261.59,9.97,262.45,2716.02,25.1,9.86,261.35,3060.41,14.9,9.97,262.81,2414.46,-0.0,9.84,262.47,2481.86,-0.1
2019-08-16 21:30:00,10.31,262.47,10.35,263.13,3011.12,24.8,10.33,262.7,3219.2,19.9,10.37,261.34,2465.86,-0.1,10.35,261.71,2452.75,-0.1
2019-08-16 21:40:00,10.64,261.9,10.53,261.95,3534.87,20.0,10.56,262.74,3302.56,24.9,10.59,260.6,2931.05,-0.1,10.73,262.93,2858.44,-0.1
2019-08-16 21:50:00,10.28,261.87,10.26,263.35,3356.47,15.1,10.15,261.02,3192.28,20.1,10.32,261.0,2716.4,0.3,10.37,262.63,2605.02,-0.2
2019-08-16 22:00:00,10.74,261.92,10.63,259.72,3633.33,20.0,10.77,261.67,3816.96,15.0,10.76,261.1,3014.93,0.1,10.84,261.94,3058.66,-0.1
2019-08-16 22:10:00,11.0,262.21,11.01,263.73,4098.92,15.0,10.96,262.58,4246.09,10.0,10.91,261.51,3247.07,0.1,11.02,260.88,3346.28,-0.0
2019-08-16 22:20:00,11.24,261.62,11.17,262.5,4519.06,10.2,11.15,260.6,4614.23,5.1,11.33,261.8,3828.13,0.1,11.3,261.57,3970.32,-0.0
2019-08-16 22:30:00,10.85,262.04,10.82,262.95,3935.55,14.8,10.82,263.06,4195.64,-0.0,10.78,263.09,3166.67,0.1,10.78,263.55,3619.34,0.1
2019-08-16 22:40:00,10.97,262.16,10.95,261.31,3861.53,20.1,11.05,262.31,4300.61,5.0,10.92,261.85,3146.08,0.1,11.06,262.68,3510.53,0.1
2019-08-16 22:50:00,11.0,262.47,11.07,262.98,4099.86,15.1,11.35,261.24,4363.64,0.0,10.96,262.65,3160.46,-0.1,11.22,262.29,3654.52,0.0
2019-08-16 23:00:00,11.15,262.48,11.34,264.19,4054.49,20.1,11.13,264.78,4508.18,5.0,11.35,261.95,3209.04,0.0,11.29,263.31,3591.31,0.0
2019-08-16 23:10:00,11.22,263.32,11.26,263.67,4340.24,15.1,11.23,264.05,4495.01,10.0,11.21,262.65,3063.86,-0.1,11.18,264.7,3166.32,-0.1
2019-08-16 23:20:00,10.81,262.77,10.88,264.1,3701.77,20.1,10.65,264.81,4122.12,5.0,10.89,263.65,2806.03,0.1,10.81,262.11,3167.29,0.1
2019-08-16 23:30:00,10.64,262.87,10.56,262.75,3302.64,25.0,10.63,262.55,3960.92,-0.1,10.71,261.91,2618.27,0.1,10.61,263.16,3182.37,0.1
2019-08-16 23:40:00,10.94,262.89,10.99,262.86,3830.05,20.2,11.02,262.76,4267.08,5.0,10.82,262.46,2874.49,0.1,11.0,261.48,3245.09,-0.1
2019-08-16 23:50:00,11.08,262.72,11.09,264.48,3723.95,25.3,11.1,263.94,4334.45,9.9,10.88,262.48,3032.91,0.1,11.25,262.52,3237.69,-0.0
2019-08-17 00:00:00,11.05,262.68,10.81,261.94,3695.05,24.8,11.07,263.19,4153.85,15.1,11.04,262.73,3017.0,0.1,10.98,263.35,3080.28,0.1
2019-08-17 00:10:00,11.33,262.81,11.48,262.35,4248.78,19.8,11.33,262.17,4248.03,20.2,11.42,262.99,3267.98,0.1,11.43,260.08,3226.03,-0.1
2019-08-17 00:20:00,11.28,262.69,11.3,261.74,3923.17,24.8,11.26,263.16,3922.61,25.0,11.16,261.71,3233.92,-0.1,11.21,262.06,3194.88,0.0
2019-08-17 00:30:00,10.58,261.94,10.57,260.64,3475.99,20.1,10.71,262.66,3475.35,19.9,10.67,262.71,2864.28,-0.0,10.57,263.39,2826.35,-0.2
2019-08-17 00:40:00,10.53,261.67,10.51,261.51,3204.7,25.1,10.53,260.1,3607.04,14.8,10.36,262.41,2861.92,0.0,10.45,262.04,2939.44,-0.1
2019-08-17 00:50:00,10.19,261.94,10.28,264.16,2904.84,25.0,10.13,261.76,3111.56,20.0,10.25,262.58,2510.7,-0.1,10.2,262.39,2502.91,0.1
2019-08-17 01:00:00,9.99,262.87,9.87,263.76,2930.28,20.0,10.19,263.95,3087.21,15.0,10.02,263.81,2152.51,0.0,9.95,264.08,2182.99,0.1
2019-08-17 01:10:00,9.78,263.52,10.03,264.11,2571.86,24.9,9.75,264.12,2751.87,19.8,9.66,263.77,1857.62,-0.0,9.73,264.03,1834.04,-0.1
2019-08-17 01:20:00,9.78,263.84,9.86,264.45,2751.53,19.8,9.76,262.71,2572.37,25.1,9.95,264.28,1788.37,-0.2,9.75,264.26,1777.27,-0.0
2019-08-17 01:30:00,9.54,264.52,9.75,264.64,2690.97,15.2,9.41,265.08,2554.94,20.1,9.67,266.93,1547.2,0.1,9.45,265.23,1509.93,-0.1
2019-08-17 01:40:00,9.31,265.05,9.28,264.23,2373.26,19.9,9.28,265.36,2499.47,15.0,9.44,260.74,1331.31,0.1,9.33,265.37,1321.12,0.0
2019-08-17 01:50:00,9.23,265.0,9.15,264.53,2432.83,14.9,9.11,264.42,2526.85,9.8,9.04,264.75,1312.73,0.0,9.2,264.97,1348.1,-0.1
2019-08-17 02:00:00,9.17,265.24,9.06,265.36,2475.86,10.0,9.34,266.0,2388.04,15.1,9.22,265.18,1298.94,0.1,9.18,264.66,1236.56,0.0
2019-08-17 02:10:00,8.86,265.81,8.7,266.46,2155.67,15.0,8.82,264.88,2043.28,20.1,8.88,266.28,1046.1,-0.1,8.84,265.62,1063.89,-0.0
2019-08-17 02:20:00,8.94,265.23,8.88,264.6,2297.24,9.9,9.01,266.28,1964.6,25.2,8.94,263.88,1203.87,0.1,8.89,265.03,1189.96,-0.1
2019-08-17 02:30:00,8.64,265.83,8.53,267.04,1997.67,15.1,8.63,266.03,1899.68,19.9,8.58,264.77,966.05,0.0,8.47,265.41,982.99,0.0
2019-08-17 02:40:00,8.67,265.56,8.68,266.16,1919.34,20.0,8.69,265.42,2018.14,15.0,8.74,265.59,1018.65,-0.2,8.66,264.28,1000.26,0.0
2019-08-17 02:50:00,9.06,265.75,8.99,266.69,2305.69,15.0,9.1,263.05,2388.32,9.9,9.2,265.97,1125.2,0.1,9.1,264.75,1140.85,0.2
2019-08-17 03:00:00,8.49,265.63,8.37,265.94,1966.8,10.0,8.48,264.19,1898.37,15.0,8.38,263.99,969.02,0.0,8.5,264.48,930.28,0.0
2019-08-17 03:10:00,8.68,266.38,8.62,265.52,2023.94,14.9,8.6,267.45,2100.72,10.1,8.47,265.75,920.95,-0.1,8.68,267.11,918.8,-0.2
2019-08-17 03:20:00,8.65,266.95,8.78,265.76,2078.16,10.0,8.7,265.98,2004.68,15.1,8.61,267.21,858.53,0.1,8.68,267.94,873.19,-0.1
2019-08-17 03:30:00,8.75,266.68,8.71,264.76,2201.68,4.9,8.57,267.01,1971.72,20.0,8.79,266.22,970.45,-0.2,8.51,268.05,971.58,-0.0
2019-08-17 03:40:00,9.15,266.7,9.04,266.35,2533.95,0.1,9.07,266.89,2105.3,25.1,9.04,266.49,1228.51,-0.0,9.33,264.49,1197.04,-0.1
2019-08-17 03:50:00,8.76,266.4,8.7,265.73,2208.87,4.9,8.88,263.99,1850.05,25.0,8.85,266.48,1017.79,-0.1,8.94,264.29,1057.15,-0.1
2019-08-17 04:00:00,8.59,266.31,8.46,266.54,2095.59,-0.1,8.39,265.16,1867.58,20.0,8.57,265.59,1080.99,0.1,8.63,266.22,931.47,0.2
2019-08-17 04:10:00,8.77,266.59,8.61,266.8,2233.05,-0.0,8.76,266.5,2089.05,15.1,8.63,266.69,1099.3,-0.2,8.77,268.13,933.24,-0.0
2019-08-17 04:20:00,8.99,266.41,8.88,266.29,2400.59,-0.0,9.08,267.13,2334.84,10.0,8.96,266.99,1220.59,0.2,9.22,266.17,1030.36,-0.1
2019-08-17 04:30:00,8.53,266.24,8.58,267.82,2035.06,5.0,8.55,266.93,2035.31,4.9,8.59,267.13,961.78,0.0,8.71,265.82,951.22,0.1
2019-08-17 04:40:00,9.0,265.56,8.96,265.53,2342.51,9.8,9.01,267.25,2342.42,10.0,8.87,266.06,1167.76,0.1,8.8,265.71,1152.33,0.0
2019-08-17 04:50:00,9.21,265.59,9.03,265.83,2566.21,5.0,9.16,266.03,2417.7,14.9,9.23,264.08,1345.85,0.0,9.13,266.61,1201.76,-0.1
2019-08-17 05:00:00,9.72,265.66,9.76,266.2,3036.22,0.0,9.8,267.55,2702.62,19.9,9.63,264.96,1738.07,0.2,9.58,266.12,1427.3,-0.2
2019-08-17 05:10:00,9.69,265.83,9.65,267.82,3007.4,-0.1,9.84,265.66,2500.34,24.8,9.72,265.2,1677.38,-0.1,9.66,266.79,1462.48,0.2
2019-08-17 05:20:00,9.65,265.6,9.52,266.05,2948.4,5.0,9.89,265.76,2467.51,24.8,9.76,267.21,1550.95,0.1,9.73,265.59,1464.42,-0.2
2019-08-17 05:30:00,9.01,264.9,9.05,264.26,2415.74,-0.1,9.11,264.18,2153.06,19.9,9.0,266.74,1546.76,0.0,9.02,265.09,1223.84,0.0
2019-08-17 05:40:00,8.99,265.43,8.95,263.64,2400.93,-0.1,8.92,266.33,1996.86,25.1,8.97,265.44,1420.28,0.1,9.13,265.16,1192.7,-0.1
2019-08-17 05:50:00,8.98,264.93,9.02,264.59,2376.65,5.2,8.97,265.68,2130.96,20.2,8.98,264.61,1379.37,0.0,9.09,264.99,1204.98,0.1
2019-08-17 06:00:00,9.79,264.91,9.78,263.55,3013.74,9.9,9.68,263.26,2903.73,15.1,9.72,265.31,1665.43,-0.0,9.75,265.22,1579.43,-0.0
2019-08-17 06:10:00,9.08,264.18,9.12,265.26,2455.69,5.1,9.01,264.93,2204.7,19.9,8.95,263.83,1589.24,-0.0,9.03,264.07,1358.56,-0.1
2019-08-17 06:20:00,9.01,263.61,9.0,262.84,2415.66,0.1,8.98,263.01,2267.79,15.0,9.06,263.65,1812.24,-0.1,8.95,263.38,1465.26,-0.2
2019-08-17 06:30:00,8.83,264.01,8.86,264.43,2262.53,5.1,8.78,263.9,2023.17,20.1,8.88,262.31,1495.29,-0.1,8.86,263.93,1276.99,-0.0
2019-08-17 06:40:00,9.0,264.39,9.16,265.19,2343.08,9.9,8.97,264.91,2002.55,25.0,8.89,264.68,1387.66,0.1,9.18,265.08,1307.77,0.0
2019-08-17 06:50:00,8.82,264.74,8.8,265.5,2255.09,5.0,8.62,264.65,2016.63,20.0,8.88,267.16,1345.52,0.1,8.68,266.87,1164.04,0.2
2019-08-17 07:00:00,8.22,265.44,8.23,266.01,1786.14,10.1,8.19,266.65,1719.48,15.1,8.38,263.87,899.62,0.0,8.06,265.16,861.46,0.1
2019-08-17 07:10:00,8.29,265.89,8.36,265.74,1873.36,5.0,8.44,266.26,1832.87,10.1,8.15,264.61,930.42,-0.1,8.17,266.89,858.9,-0.0
2019-08-17 07:20:00,8.6,266.05,8.43,266.1,2040.84,10.0,8.81,266.09,2086.75,5.1,8.65,265.96,947.39,-0.0,8.41,266.65,1001.53,0.0
2019-08-17 07:30:00,8.15,266.11,8.18,266.39,1778.51,5.0,8.13,266.51,1791.03,-0.1,8.28,266.43,852.91,-0.1,8.2,263.24,936.76,0.2
2019-08-17 07:40:00,8.42,265.92,8.38,266.04,1974.52,0.0,8.48,265.63,1960.88,4.8,8.36,265.39,1082.88,-0.1,8.28,268.13,967.24,0.0
2019-08-17 07:50:00,8.21,265.57,8.27,265.84,1831.77,0.1,8.08,264.6,1779.19,10.0,7.99,263.33,1059.85,-0.2,8.26,266.03,876.49,0.1
2019-08-17 08:00:00,8.06,266.26,8.1,265.3,1717.63,5.0,8.25,264.52,1717.39,4.8,7.76,266.27,804.02,-0.0,8.2,265.58,794.8,0.0
2019-08-17 08:10:00,8.45,265.47,8.36,263.73,1994.84,-0.0,8.44,265.28,1940.65,10.2,8.68,266.0,1172.87,-0.0,8.57,266.03,974.29,0.1
2019-08-17 08:20:00,8.02,265.86,8.02,266.44,1703.99,0.0,8.04,267.75,1691.98,5.1,8.03,265.79,939.39,0.1,8.01,267.8,839.95,-0.0
2019-08-17 08:30:00,8.07,266.78,8.01,265.88,1737.14,0.2,8.19,266.5,1736.98,-0.1,8.0,269.03,824.43,-0.1,8.18,265.9,818.94,0.2
2019-08-17 08:40:00,7.73,266.77,7.57,265.84,1519.21,5.0,7.63,266.39,1519.33,5.0,7.5,267.8,642.75,0.2,7.78,266.25,636.88,0.0
2019-08-17 08:50:00,7.62,267.61,7.8,267.74,1465.31,-0.0,7.52,267.78,1464.9,0.0,7.67,268.23,591.79,0.0,7.71,267.66,588.38,0.0
2019-08-17 09:00:00,7.35,268.11,7.48,270.61,1315.53,-0.2,7.29,266.84,1306.62,5.1,7.1,268.43,482.54,-0.1,7.27,268.76,448.87,-0.1
2019-08-17 09:10:00,6.89,267.78,6.85,269.39,1073.51,5.1,6.98,267.81,1081.61,-0.2,7.14,268.67,366.79,-0.0,7.13,267.2,395.94,0.0
2019-08-17 09:20:00,6.8,267.86,6.94,268.29,1010.07,10.2,6.78,269.22,1032.01,5.1,6.78,267.34,347.89,0.0,6.66,268.26,344.7,-0.0
2019-08-17 09:30:00,7.37,267.68,7.38,267.52,1243.09,14.9,7.35,268.24,1326.17,-0.1,7.4,267.72,499.1,-0.2,7.45,266.15,507.88,0.0
2019-08-17 09:40:00,7.49,267.91,7.67,267.74,1351.74,10.0,7.6,267.09,1379.72,5.0,7.56,267.57,491.86,-0.1,7.27,267.69,486.79,0.1
2019-08-17 09:50:00,7.07,267.51,7.12,267.46,1158.89,5.1,7.02,269.36,1167.7,-0.1,7.09,268.34,419.05,0.1,7.01,267.14,457.26,0.2
2019-08-17 10:00:00,7.1,267.95,7.27,267.22,1147.95,10.0,7.01,267.5,1174.75,5.2,7.14,267.62,403.24,0.0,7.08,268.88,398.03,0.0
2019-08-17 10:10:00,6.9,267.41,6.87,268.52,1017.78,15.1,6.95,266.45,1086.4,-0.0,7.06,267.94,395.98,0.1,6.82,268.03,420.83,0.0
2019-08-17 10:20:00,7.61,267.21,7.52,268.49,1299.08,20.2,7.68,265.53,1448.29,4.8,7.59,267.0,612.3,0.1,7.68,265.85,557.63,-0.1
2019-08-17 10:30:00,7.46,267.33,7.54,266.64,1288.71,15.0,7.47,266.77,1373.89,-0.1,7.47,266.09,524.09,0.1,7.57,268.47,561.29,-0.0
2019-08-17 10:40:00,7.69,267.24,7.78,266.93,1340.07,19.9,7.6,266.3,1506.98,0.1,7.78,266.09,633.98,-0.1,7.66,267.08,631.92,0.1
2019-08-17 10:50:00,7.87,267.8,7.82,267.15,1513.0,15.0,7.85,267.7,1602.61,5.0,7.83,265.9,624.86,-0.1,7.82,266.8,584.92,0.1
2019-08-17 11:00:00,8.03,267.67,7.97,267.33,1526.53,19.8,8.07,267.69,1663.78,10.0,8.12,268.46,731.77,0.1,8.04,267.05,636.08,0.1
2019-08-17 11:10:00,8.0,268.23,7.97,268.73,1589.36,14.9,8.02,269.24,1680.14,5.0,8.01,267.89,661.97,0.0,8.1,268.95,594.45,-0.0
2019-08-17 11:20:00,8.43,268.13,8.38,267.24,1926.42,10.0,8.26,267.8,1981.05,-0.2,8.51,267.73,721.69,0.0,8.5,269.63,750.4,0.1
2019-08-17 11:30:00,8.53,268.05,8.47,268.86,2035.08,5.1,8.53,266.82,2049.37,-0.2,8.46,268.72,746.35,-0.0,8.59,269.11,792.27,0.2
2019-08-17 11:40:00,8.22,268.4,8.11,268.42,1786.1,10.2,8.15,267.5,1825.67,5.0,8.14,267.35,662.68,-0.1,8.36,265.76,642.94,-0.1
2019-08-17 11:50:00,7.5,268.27,7.52,269.23,1385.8,5.0,7.4,268.41,1395.01,0.0,7.5,268.28,475.98,-0.1,7.38,268.52,499.96,0.2
2019-08-17 12:00:00,7.65,268.46,7.46,269.26,1439.45,10.0,7.82,269.0,1482.9,0.1,7.61,269.79,519.69,0.1,7.65,269.17,519.71,-0.0
2019-08-17 12:10:00,8.27,268.16,8.16,267.97,1752.29,14.8,8.18,270.5,1859.33,4.9,8.31,268.94,734.12,-0.0,8.23,267.23,665.24,-0.0
2019-08-17 12:20:00,8.69,269.04,8.67,266.57,2108.54,10.1,8.74,269.76,2171.09,-0.1,8.48,269.06,798.74,-0.0,8.73,268.47,748.06,0.0
2019-08-17 12:30:00,8.78,268.58,8.9,266.26,2224.13,5.0,8.68,267.17,2224.6,5.1,8.73,270.7,785.06,-0.0,8.83,268.37,784.55,0.0
2019-08-17 12:40:00,8.38,268.85,8.25,270.97,1893.44,10.1,8.29,267.01,1893.39,10.0,8.39,268.28,704.67,0.1,8.44,270.21,713.16,0.0
2019-08-17 12:50:00,8.28,268.53,8.19,267.59,1758.6,15.2,8.44,270.07,1866.45,5.0,8.4,269.0,746.28,-0.2,8.18,267.76,652.41,0.1
2019-08-17 13:00:00,8.29,269.02,8.24,269.32,1675.47,19.9,8.21,269.07,1886.69,-0.1,8.18,268.3,880.34,0.0,8.35,268.62,643.72,0.1
2019-08-17 13:10:00,8.36,269.23,8.29,269.23,1812.44,14.9,8.19,270.75,1934.15,-0.1,8.47,268.56,808.77,-0.1,8.3,268.39,653.27,-0.1
2019-08-17 13:20:00,8.58,269.16,8.66,270.28,1860.8,19.9,8.54,271.05,2087.24,0.1,8.62,269.41,994.17,0.0,8.63,270.39,708.75,0.1
2019-08-17 13:30:00,8.49,270.01,8.47,269.86,1898.54,15.1,8.5,269.13,2007.98,4.9,8.39,269.42,932.1,0.0,8.33,269.52,706.04,-0.1
2019-08-17 13:40:00,8.34,269.97,8.28,268.66,1704.26,19.9,8.41,270.63,1920.68,-0.1,8.3,269.47,995.73,0.2,8.25,268.79,637.75,-0.1
2019-08-17 13:50:00,8.48,269.76,8.5,268.78,1675.74,24.9,8.64,269.28,2015.16,0.2,8.35,270.33,1149.3,0.0,8.37,270.25,671.18,-0.0
2019-08-17 14:00:00,8.57,270.18,8.42,272.68,1728.71,25.1,8.57,268.9,2080.11,-0.1,8.49,270.67,1252.73,-0.1,8.58,269.7,692.23,0.1
2019-08-17 14:10:00,8.89,269.89,8.87,269.11,1932.96,25.0,8.88,270.08,2308.51,5.1,8.91,270.97,1346.95,-0.0,8.92,269.58,830.95,0.0
2019-08-17 14:20:00,8.76,269.62,8.78,267.65,1978.41,20.0,8.75,270.3,2161.57,10.0,8.78,268.62,1109.77,0.1,8.72,270.5,870.02,0.1
2019-08-17 14:30:00,8.88,269.03,8.8,266.47,2170.87,15.0,9.0,267.62,2170.81,15.0,8.73,268.36,958.38,0.0,8.86,267.94,980.27,-0.1
2019-08-17 14:40:00,9.05,268.95,9.0,269.11,2182.66,20.1,8.96,270.14,2182.44,20.1,9.07,270.04,1143.02,-0.2,8.94,268.83,1174.66,0.1
2019-08-17 14:50:00,8.8,267.73,8.82,268.49,1875.68,24.9,8.73,267.91,1875.47,25.1,8.86,266.79,1083.91,0.1,8.84,268.95,1107.9,-0.0
2019-08-17 15:00:00,9.34,267.41,9.31,266.9,2395.33,20.0,9.41,267.48,2395.44,19.9,9.27,266.77,1165.19,0.0,9.2,266.69,1185.04,-0.1
2019-08-17 15:10:00,9.14,268.15,9.05,269.99,2098.24,25.1,9.19,267.43,2097.87,24.9,8.99,268.42,1246.14,-0.1,9.11,267.24,1277.53,0.0
2019-08-17 15:20:00,8.68,268.09,8.68,268.85,1799.19,25.0,8.68,270.13,1925.54,20.0,8.64,267.12,1061.03,0.1,8.62,267.72,973.5,-0.1
2019-08-17 15:30:00,9.06,268.04,8.94,268.09,2041.33,25.0,8.9,266.7,2305.03,15.0,9.01,268.28,1204.37,0.0,9.04,268.6,994.82,0.1
2019-08-17 15:40:00,9.05,267.83,9.16,267.44,2181.94,20.0,9.04,268.9,2182.15,20.0,8.95,267.53,1068.17,-0.1,9.11,266.25,1089.91,-0.1
2019-08-17 15:50:00,9.21,267.84,9.34,267.75,2417.43,14.9,9.15,268.41,2417.44,14.9,9.37,269.04,1026.23,-0.0,9.17,269.16,1038.45,-0.0
2019-08-17 16:00:00,9.01,267.51,8.93,266.78,2152.61,20.2,9.17,267.77,2350.6,10.0,9.09,268.36,1047.08,0.1,9.12,267.25,919.31,0.0
2019-08-17 16:10:00,8.41,266.95,8.31,267.02,1844.67,15.1,8.44,266.68,1845.27,15.1,8.48,266.11,799.05,0.2,8.32,267.37,801.59,0.1
2019-08-17 16:20:00,8.79,267.8,8.81,268.63,1997.19,19.9,8.56,268.48,2184.28,9.9,8.81,268.74,976.72,-0.1,8.83,267.16,841.49,-0.0
2019-08-17 16:30:00,8.94,267.48,8.81,267.28,1964.38,25.0,9.05,268.26,2215.95,15.0,8.97,267.96,1122.88,-0.1,8.86,266.46,951.47,0.1
2019-08-17 16:40:00,8.6,268.41,8.52,267.74,1748.13,25.2,8.54,268.73,1873.2,20.0,8.46,269.93,1055.13,-0.0,8.53,269.35,965.48,0.1
2019-08-17 16:50:00,9.04,268.36,8.97,269.63,2174.43,20.0,8.89,268.81,2028.48,24.8,9.13,268.12,1091.13,-0.0,8.99,270.24,1252.84,0.2
2019-08-17 17:00:00,9.12,268.22,9.0,266.73,2350.56,14.9,9.25,269.99,2083.47,24.9,9.01,265.91,998.43,0.1,9.04,267.82,1268.25,-0.0
2019-08-17 17:10:00,9.14,268.29,9.07,268.13,2450.91,10.2,9.21,267.68,2097.81,24.9,9.11,268.64,925.02,-0.0,9.1,266.93,1277.99,0.0
2019-08-17 17:20:00,9.4,268.54,9.37,268.09,2574.68,15.0,9.44,267.17,2284.35,24.9,9.42,269.06,1106.71,-0.1,9.38,268.08,1419.87,0.1
2019-08-17 17:30:00,9.53,268.23,9.51,268.82,2546.75,19.9,9.51,269.35,2546.86,19.9,9.58,267.91,1272.88,-0.0,9.39,266.34,1301.78,-0.0
2019-08-17 17:40:00,9.39,268.55,9.36,268.61,2565.9,14.9,9.34,267.87,2277.72,25.0,9.31,268.29,1103.19,0.0,9.42,268.11,1417.03,-0.1
2019-08-17 17:50:00,9.36,268.43,9.35,269.62,2409.99,19.8,9.36,268.51,2409.81,20.0,9.28,271.17,1219.14,-0.0,9.16,268.07,1249.66,0.1
2019-08-17 18:00:00,9.29,268.37,9.26,267.97,2205.81,25.1,9.28,268.07,2205.66,25.0,9.52,267.57,1329.13,-0.1,9.22,268.24,1361.95,-0.1
2019-08-17 18:10:00,8.9,268.19,8.8,269.99,2072.01,20.1,8.9,267.08,1939.35,25.1,8.95,267.93,1031.61,-0.0,8.94,268.35,1177.63,-0.1
2019-08-17 18:20:00,8.51,268.63,8.58,267.98,1692.49,25.1,8.4,269.02,1814.46,19.9,8.48,268.78,1040.42,-0.1,8.53,267.91,949.78,-0.1
2019-08-17 18:30:00,8.68,268.47,8.72,269.33,1798.68,25.0,8.8,270.73,1798.72,25.0,8.56,268.25,1090.31,0.1,8.66,268.3,1118.16,0.0
2019-08-17 18:40:00,8.51,268.6,8.6,267.64,1815.27,20.1,8.44,269.24,1692.52,25.0,8.62,266.61,919.52,0.0,8.65,268.45,1062.88,0.1
2019-08-17 18:50:00,8.47,269.39,8.45,269.19,1884.65,15.0,8.52,268.54,1788.56,20.0,8.4,268.33,854.58,-0.1,8.44,270.46,1001.47,-0.1
2019-08-17 19:00:00,8.68,269.63,8.71,267.93,2100.33,10.0,8.69,269.76,2024.36,15.1,8.89,269.37,825.53,0.1,8.72,269.02,962.06,0.0
2019-08-17 19:10:00,8.45,270.02,8.48,268.94,1872.15,14.9,8.26,269.55,1940.48,10.1,8.51,270.99,925.29,0.0,8.48,269.57,787.95,-0.0
2019-08-17 19:20:00,8.33,269.6,8.34,269.8,1698.24,20.0,8.34,268.21,1791.84,15.0,8.16,270.13,948.58,-0.0,8.27,268.9,853.1,-0.0
2019-08-17 19:30:00,8.39,268.72,8.33,269.88,1831.78,14.9,8.29,267.88,1899.59,10.0,8.45,267.02,787.26,-0.0,8.57,268.94,715.68,-0.0
2019-08-17 19:40:00,8.43,268.21,8.49,269.15,1926.28,9.9,8.38,267.05,1967.58,5.1,8.2,267.59,719.73,-0.0,8.6,270.33,703.6,-0.0
2019-08-17 19:50:00,8.12,268.61,8.04,268.19,1658.8,15.1,8.04,267.94,1718.27,10.0,8.29,271.37,702.19,0.0,8.06,268.26,645.45,-0.0
2019-08-17 20:00:00,8.27,268.99,8.52,268.37,1819.4,10.1,8.2,267.65,1859.49,5.0,8.14,270.2,680.64,0.0,8.38,267.54,640.19,0.0
2019-08-17 20:10:00,8.47,268.45,8.5,267.17,1994.25,5.1,8.53,267.33,1953.28,10.1,8.55,266.88,704.03,0.1,8.51,268.31,731.62,-0.3
2019-08-17 20:20:00,8.42,268.03,8.48,267.4,1974.8,0.2,8.57,268.05,1851.78,15.0,8.35,268.43,770.35,0.1,8.47,265.43,780.16,0.1
2019-08-17 20:30:00,8.15,266.93,8.26,267.52,1778.08,5.0,8.23,268.05,1738.7,10.1,8.14,265.8,746.72,-0.3,8.13,267.58,707.63,-0.1
2019-08-17 20:40:00,7.69,266.0,7.75,264.96,1463.25,9.9,7.72,265.44,1495.84,5.0,7.56,265.83,664.88,0.2,7.93,265.02,702.17,0.1
2019-08-17 20:50:00,7.33,266.02,7.5,264.56,1221.76,15.1,7.2,264.79,1305.21,0.0,7.33,265.3,547.82,-0.0,7.41,267.3,664.34,-0.0
2019-08-17 21:00:00,7.54,265.76,7.38,266.95,1263.41,20.2,7.67,266.13,1406.94,5.3,7.63,264.23,637.64,-0.0,7.56,266.24,679.52,-0.0
2019-08-17 21:10:00,7.02,264.48,6.95,263.25,947.0,25.0,7.14,264.6,1111.16,9.9,7.03,263.78,583.33,0.1,7.23,266.26,602.46,0.0
2019-08-17 21:20:00,7.34,264.54,7.36,266.12,1086.5,24.9,7.32,264.79,1300.89,5.0,7.3,264.54,675.0,-0.1,7.36,265.02,755.38,-0.1
2019-08-17 21:30:00,7.22,264.51,7.31,265.55,1034.23,25.0,7.08,265.72,1247.32,-0.0,7.21,265.28,640.48,-0.1,7.06,264.14,798.46,0.0
2019-08-17 21:40:00,7.11,264.4,7.13,262.3,1057.44,19.9,7.16,263.84,1188.96,0.1,7.1,264.05,605.31,0.1,7.11,263.38,772.77,-0.0
2019-08-17 21:50:00,7.31,265.41,7.33,266.47,1073.67,25.0,7.37,264.98,1285.9,4.9,7.21,265.13,617.47,-0.0,7.21,265.23,647.16,-0.0
2019-08-17 22:00:00,6.99,264.5,6.96,265.18,1003.81,20.2,7.03,264.51,1128.21,0.0,7.05,263.87,562.32,0.1,7.07,265.91,716.99,-0.0
2019-08-17 22:10:00,7.5,264.96,7.44,265.01,1309.94,15.1,7.56,265.34,1385.62,4.9,7.48,264.91,682.68,0.1,7.64,262.79,765.08,0.1
2019-08-17 22:20:00,7.47,265.49,7.21,263.61,1341.84,10.0,7.45,265.12,1378.63,-0.0,7.52,265.05,651.85,-0.0,7.54,264.45,777.99,0.1
2019-08-17 22:30:00,7.18,264.92,7.07,264.03,1145.04,15.0,7.25,265.43,1217.43,5.0,7.1,265.44,591.21,-0.1,7.16,263.96,664.06,0.1
2019-08-17 22:40:00,7.32,265.05,7.23,265.28,1151.88,19.9,7.28,267.13,1299.91,0.2,7.15,264.62,619.24,-0.1,7.14,265.88,772.42,0.1
2019-08-17 22:50:00,7.48,264.9,7.57,265.37,1299.15,15.0,7.39,263.97,1374.46,5.1,7.61,266.25,682.93,-0.0,7.61,263.47,766.16,0.1
2019-08-17 23:00:00,7.39,264.7,7.32,264.32,1187.81,20.0,7.35,264.95,1299.98,10.1,7.39,263.9,665.63,0.1,7.36,263.95,693.61,-0.1
2019-08-17 23:10:00,7.44,264.69,7.42,264.29,1129.77,25.2,7.4,265.27,1354.19,5.0,7.46,265.88,694.76,0.3,7.44,261.99,772.67,-0.1
2019-08-17 23:20:00,7.61,264.74,7.56,264.98,1299.0,19.8,7.63,265.53,1415.88,10.0,7.5,265.61,731.27,0.0,7.76,265.19,763.93,0.0
2019-08-17 23:30:00,7.71,264.87,7.68,264.95,1419.26,14.9,7.7,264.86,1507.45,5.1,7.78,265.14,760.68,0.2,7.59,265.36,850.88,-0.1
2019-08-17 23:40:00,8.07,264.7,8.1,263.0,1549.63,20.0,8.1,264.84,1687.26,9.9,8.01,264.66,893.48,-0.1,8.07,264.62,931.61,-0.0
2019-08-17 23:50:00,8.1,264.51,8.16,264.43,1462.73,24.9,8.05,264.53,1744.56,5.1,8.02,263.3,938.95,0.0,8.12,263.11,1048.43,0.1
2019-08-18 00:00:00,8.26,264.4,8.17,262.59,1658.91,20.2,8.49,264.29,1812.16,10.1,8.41,264.72,998.62,-0.1,8.31,265.06,1050.12,-0.1
2019-08-18 00:10:00,7.83,265.08,7.74,266.87,1321.58,24.9,8.08,264.21,1489.73,15.0,7.73,264.92,797.98,-0.1,8.02,264.86,767.25,-0.0
2019-08-18 00:20:00,7.8,264.82,7.72,263.8,1395.53,20.0,7.82,263.88,1528.23,10.0,7.82,265.57,789.7,0.2,7.77,266.02,820.42,0.1
2019-08-18 00:30:00,8.18,264.97,8.16,265.96,1694.12,15.0,8.18,266.48,1694.43,15.0,8.1,263.94,908.88,-0.1,8.18,266.58,898.69,0.0
2019-08-18 00:40:00,8.31,264.86,8.29,266.54,1846.09,10.1,8.25,266.47,1687.62,20.2,8.32,264.1,1019.46,-0.1,8.23,265.03,956.89,0.0
2019-08-18 00:50:00,8.4,265.07,8.39,264.89,1838.41,15.1,8.4,264.85,1838.54,15.0,8.29,265.56,976.28,-0.0,8.37,265.97,965.36,-0.1
2019-08-18 01:00:00,8.43,264.99,8.52,264.86,1762.95,19.8,8.34,265.32,1762.56,20.0,8.31,266.41,991.58,-0.0,8.58,263.18,984.67,-0.0
2019-08-18 01:10:00,8.53,265.0,8.67,265.13,1704.16,25.1,8.64,266.52,1703.98,24.8,8.64,264.92,1053.32,0.1,8.61,264.56,1052.74,0.0
2019-08-18 01:20:00,8.51,264.56,8.64,263.45,1814.74,20.1,8.42,263.65,1692.08,25.1,8.46,263.56,1073.71,-0.1,8.56,264.82,1084.64,0.0
2019-08-18 01:30:00,8.79,263.95,8.86,263.99,2103.13,15.0,8.85,263.12,1998.02,20.0,8.9,264.09,1306.86,0.1,8.86,264.03,1263.1,0.0
2019-08-18 01:40:00,9.0,263.88,9.12,263.79,2343.1,9.9,9.12,264.77,2261.04,15.1,9.02,264.35,1493.43,-0.2,9.03,264.69,1396.75,-0.1
2019-08-18 01:50:00,9.17,263.29,9.37,263.07,2532.45,5.0,9.18,262.09,2476.03,9.9,9.09,264.17,1831.17,-0.0,9.06,263.13,1688.58,0.0
2019-08-18 02:00:00,9.26,263.26,9.2,262.62,2627.08,0.0,9.35,263.47,2457.61,15.0,9.26,262.64,2035.78,0.0,9.21,262.15,1663.35,0.1
2019-08-18 02:10:00,8.99,263.84,8.94,262.61,2384.11,5.0,9.09,264.19,2138.18,20.0,9.01,263.31,1613.3,0.1,9.11,263.45,1373.5,0.0
2019-08-18 02:20:00,9.21,263.46,9.13,263.99,2584.86,0.1,9.24,263.01,2147.93,25.1,9.19,262.02,1965.53,0.1,9.28,263.44,1551.77,0.1
2019-08-18 02:30:00,9.76,263.6,9.73,264.9,3051.4,4.9,9.86,263.31,2735.69,19.9,9.88,264.12,2132.24,0.0,9.69,262.1,1820.29,0.0
2019-08-18 02:40:00,9.53,263.17,9.55,264.08,2780.39,9.9,9.62,262.06,2377.97,25.1,9.48,263.26,1944.4,-0.1,9.4,261.35,1764.3,0.0
2019-08-18 02:50:00,9.18,263.83,8.97,265.12,2395.1,15.0,9.11,262.09,2277.24,20.2,9.12,263.49,1512.7,0.1,9.24,265.66,1457.69,-0.1
2019-08-18 03:00:00,8.74,264.53,8.88,264.93,2145.58,10.0,8.81,264.87,2066.71,15.0,8.65,264.41,1248.28,0.2,8.61,264.1,1173.06,0.3
2019-08-18 03:10:00,8.15,264.31,8.12,265.49,1778.56,5.1,8.28,264.8,1738.87,9.9,8.21,262.46,1125.52,0.0,8.27,262.75,1032.34,0.0
2019-08-18 03:20:00,7.87,263.49,7.76,263.33,1569.4,10.1,8.06,261.51,1513.62,14.9,7.81,264.41,1046.36,0.1,7.66,261.42,976.63,-0.2
2019-08-18 03:30:00,7.96,263.25,7.8,261.47,1656.84,4.9,8.14,263.09,1622.19,10.0,7.89,262.67,1201.25,0.0,7.87,263.27,1107.08,0.1
2019-08-18 03:40:00,8.22,263.03,8.22,261.68,1786.0,9.9,8.16,263.5,1719.16,15.1,8.28,262.31,1269.96,-0.0,8.25,261.42,1188.17,-0.1
2019-08-18 03:50:00,8.27,263.61,8.11,263.81,1752.21,15.0,8.3,263.4,1819.52,10.0,8.25,263.57,1134.49,0.1,8.11,263.82,1179.72,-0.1
2019-08-18 04:00:00,8.2,262.9,8.13,264.35,1623.85,20.0,8.02,263.94,1706.15,15.0,8.35,262.22,1174.76,-0.0,8.2,263.69,1192.34,0.1
2019-08-18 04:10:00,7.86,262.85,7.89,262.37,1507.04,14.8,7.91,263.77,1563.88,9.9,7.77,263.24,1069.18,0.1,7.87,265.08,1109.09,0.1
2019-08-18 04:20:00,7.68,263.24,7.68,263.46,1457.01,9.9,7.77,263.75,1489.58,5.1,7.7,263.83,998.56,0.1,7.67,262.86,1060.03,-0.0
2019-08-18 04:30:00,7.59,263.75,7.65,263.77,1435.96,5.1,7.58,263.53,1404.27,10.0,7.63,264.19,969.93,-0.1,7.53,263.64,886.08,-0.0
2019-08-18 04:40:00,7.76,264.03,7.63,264.55,1548.38,-0.1,7.71,263.74,1448.54,14.8,7.89,265.09,1098.11,-0.0,7.5,262.71,871.74,0.1
2019-08-18 04:50:00,7.96,263.65,7.97,263.38,1667.89,-0.2,7.87,265.39,1622.32,10.2,8.09,264.11,1244.05,-0.0,7.97,266.47,1057.09,0.1
2019-08-18 05:00:00,8.38,263.58,8.43,264.61,1947.07,-0.0,8.23,262.39,1825.74,15.1,8.36,263.82,1463.26,-0.2,8.32,262.86,1183.17,-0.1
2019-08-18 05:10:00,8.93,263.66,8.98,263.45,2338.99,4.8,8.94,265.14,2289.5,10.1,8.96,263.54,1617.41,-0.1,9.01,263.32,1488.66,0.0
2019-08-18 05:20:00,9.27,263.7,9.28,264.29,2560.01,10.1,9.38,263.79,2465.64,15.1,9.23,264.02,1669.16,-0.1,9.08,263.89,1567.42,0.1
2019-08-18 05:30:00,9.08,262.86,9.0,262.14,2455.4,5.0,9.24,263.22,2403.11,10.3,8.98,264.13,1864.57,-0.0,9.05,262.32,1727.23,0.1
2019-08-18 05:40:00,9.04,262.9,8.95,262.67,2440.3,-0.0,8.93,264.01,2422.83,4.9,8.77,262.58,1962.36,0.2,8.84,263.15,1824.16,0.1
2019-08-18 05:50:00,9.3,263.46,9.22,263.74,2642.56,5.0,9.17,262.68,2585.68,9.9,9.45,262.77,1872.11,0.2,9.23,263.64,1722.85,-0.0
2019-08-18 06:00:00,8.87,263.33,8.95,262.35,2244.66,9.8,8.91,262.4,2163.43,15.0,8.8,263.5,1538.09,-0.1,8.9,261.56,1438.44,0.0
2019-08-18 06:10:00,8.82,265.17,8.79,264.65,2126.25,15.0,8.96,264.95,2016.86,19.9,8.88,265.49,1116.15,0.1,8.85,265.06,1108.82,-0.0
2019-08-18 06:20:00,8.22,265.04,8.14,263.7,1785.98,9.9,8.19,265.11,1719.57,15.1,8.17,262.45,958.2,-0.1,8.14,263.88,905.39,-0.1
2019-08-18 06:30:00,8.31,265.55,8.33,264.68,1779.02,14.9,8.3,266.01,1846.11,9.9,8.36,266.56,885.24,-0.0,8.23,266.13,901.32,-0.1
2019-08-18 06:40:00,8.33,265.95,8.27,267.23,1859.63,10.1,8.38,264.98,1900.2,5.1,8.39,264.65,870.62,0.0,8.29,268.29,919.19,-0.1
2019-08-18 06:50:00,8.26,265.3,8.29,265.0,1852.38,4.8,8.33,264.47,1812.32,10.1,8.13,265.79,1013.16,0.1,8.43,266.13,924.68,-0.1
2019-08-18 07:00:00,8.5,265.57,8.51,266.94,1973.65,9.9,8.69,265.95,1905.31,14.9,8.51,265.74,981.54,-0.1,8.65,266.01,941.08,0.1
2019-08-18 07:10:00,8.06,266.64,8.21,267.85,1717.26,5.0,7.92,266.77,1681.52,10.0,8.07,265.15,754.76,0.0,8.03,267.92,707.02,0.2
2019-08-18 07:20:00,8.5,266.47,8.54,267.79,2028.33,-0.1,8.38,265.32,1905.2,15.0,8.45,265.93,1020.79,-0.0,8.32,267.43,857.04,-0.1
2019-08-18 07:30:00,8.17,266.58,8.13,267.44,1805.31,0.0,8.28,268.0,1606.39,20.0,8.08,266.37,883.7,0.1,8.28,268.8,786.76,-0.2
2019-08-18 07:40:00,8.54,266.9,8.59,267.58,2041.68,5.1,8.51,266.23,1931.62,15.0,8.6,267.06,869.77,-0.0,8.52,267.43,842.24,0.1
2019-08-18 07:50:00,8.07,266.28,8.16,265.51,1736.93,0.2,8.15,264.38,1549.52,19.9,7.99,266.1,893.49,0.1,8.01,267.15,768.42,-0.1
2019-08-18 08:00:00,7.68,266.48,7.77,265.25,1500.56,0.0,7.63,266.93,1247.1,25.0,7.72,267.83,735.3,-0.2,7.61,266.24,692.76,-0.0
2019-08-18 08:10:00,7.92,266.59,7.85,267.27,1644.13,0.1,7.85,265.81,1366.5,25.0,7.87,266.31,800.97,0.0,7.93,266.46,767.47,-0.1
2019-08-18 08:20:00,7.8,266.49,7.62,266.26,1572.46,0.1,7.85,266.37,1395.57,20.1,7.74,267.02,774.02,0.1,7.63,266.52,677.96,-0.1
2019-08-18 08:30:00,7.42,266.56,7.31,268.2,1352.38,-0.1,7.47,264.44,1121.18,24.9,7.41,267.45,647.07,-0.0,7.52,266.7,620.0,0.1
2019-08-18 08:40:00,7.03,266.22,6.92,265.84,1138.97,5.1,7.04,267.39,1021.59,19.9,6.98,266.78,506.0,0.1,7.13,267.05,483.38,-0.2
2019-08-18 08:50:00,6.95,265.87,6.81,266.54,1078.62,10.0,6.91,265.82,916.68,25.0,6.94,265.82,476.28,-0.0,6.86,267.63,506.25,-0.1
2019-08-18 09:00:00,6.63,266.26,6.68,267.33,896.29,14.9,6.48,266.04,794.06,25.0,6.63,265.92,370.85,0.1,6.63,268.28,426.49,-0.2
2019-08-18 09:10:00,6.27,265.31,6.28,266.35,711.68,20.2,6.17,263.75,664.91,24.9,6.16,266.22,343.98,0.0,6.3,264.38,362.44,-0.0
2019-08-18 09:20:00,6.1,265.92,5.79,267.35,690.17,15.1,6.11,264.62,655.0,19.9,6.0,265.4,281.52,-0.1,5.99,265.86,294.81,-0.1
2019-08-18 09:30:00,6.1,265.71,6.09,267.27,655.43,19.9,6.06,264.93,609.86,25.2,5.98,265.41,298.02,0.1,6.0,264.25,322.67,0.1
2019-08-18 09:40:00,6.67,264.55,6.62,263.77,809.63,25.0,6.75,265.7,809.06,24.8,6.6,264.46,483.19,0.1,6.75,265.29,481.97,-0.1
2019-08-18 09:50:00,6.24,263.47,6.21,261.92,701.67,20.1,6.27,264.03,655.45,25.0,6.19,262.56,429.62,0.1,6.01,264.1,424.75,0.2
2019-08-18 10:00:00,6.25,263.04,6.46,262.8,658.31,25.0,6.12,263.77,704.75,20.3,6.34,265.2,455.74,-0.1,6.35,262.61,450.84,0.0
2019-08-18 10:10:00,6.45,263.19,6.43,261.16,725.42,25.1,6.47,262.49,726.13,25.0,6.68,263.37,500.63,-0.1,6.56,263.34,495.52,-0.0
2019-08-18 10:20:00,6.34,263.53,6.28,263.44,739.6,19.8,6.29,264.08,688.01,25.0,6.25,264.33,452.11,0.1,6.36,263.2,447.78,0.2
2019-08-18 10:30:00,6.67,263.13,6.75,263.88,809.58,25.0,6.73,261.62,867.57,19.9,6.63,262.96,568.42,0.0,6.65,263.63,561.9,-0.2
2019-08-18 10:40:00,6.64,263.29,6.67,262.91,797.83,25.0,6.6,263.4,900.36,14.9,6.65,263.32,547.65,0.0,6.63,262.99,556.75,0.1
2019-08-18 10:50:00,6.74,263.32,6.59,264.24,894.81,20.0,6.78,264.3,982.35,10.1,6.84,263.92,578.81,0.1,6.57,263.48,624.36,0.2
2019-08-18 11:00:00,6.59,263.51,6.51,264.09,779.4,25.0,6.54,265.89,881.36,14.9,6.61,262.1,518.88,-0.1,6.61,262.73,524.12,-0.1
2019-08-18 11:10:00,6.62,263.08,6.53,261.88,848.51,20.1,6.69,262.03,847.67,20.1,6.63,264.1,559.54,-0.1,6.51,263.27,550.94,-0.1
2019-08-18 11:20:00,6.24,263.6,6.51,262.33,742.57,14.9,6.12,264.41,742.19,14.9,6.27,262.46,435.48,0.1,6.28,262.34,427.4,0.1
2019-08-18 11:30:00,5.57,263.56,5.52,264.88,534.35,9.9,5.7,263.24,487.43,20.0,5.58,265.65,308.14,0.1,5.47,262.67,270.43,-0.1
2019-08-18 11:40:00,5.74,263.28,5.82,263.08,606.35,4.9,5.69,263.48,568.59,14.8,5.83,262.35,396.09,-0.2,5.67,264.84,331.82,-0.0
2019-08-18 11:50:00,5.51,263.31,5.44,261.26,517.12,10.0,5.57,262.6,516.89,10.1,5.43,262.88,308.57,-0.1,5.68,261.0,302.15,-0.0
2019-08-18 12:00:00,5.7,264.21,5.56,263.16,593.06,5.1,5.64,263.95,592.28,5.0,5.77,262.8,336.11,0.0,5.68,263.71,331.92,0.1
2019-08-18 12:10:00,5.63,263.78,5.73,263.95,554.23,10.0,5.68,262.79,554.76,10.0,5.57,264.01,309.52,0.2,5.82,263.14,303.52,0.1
2019-08-18 12:20:00,5.67,263.6,5.79,262.05,581.77,5.1,5.65,266.07,581.82,5.0,5.81,264.35,363.11,0.1,5.49,263.79,358.68,-0.1
2019-08-18 12:30:00,5.93,264.29,5.99,265.22,657.74,9.9,6.09,265.66,676.8,0.1,5.84,264.48,345.75,0.1,5.94,263.5,425.57,-0.0
2019-08-18 12:40:00,5.6,264.62,5.46,263.51,523.12,15.0,5.63,264.95,558.48,5.1,5.54,265.53,244.09,0.2,5.4,263.87,283.24,-0.1
2019-08-18 12:50:00,5.52,265.68,5.54,266.29,519.35,10.0,5.26,264.17,519.39,10.2,5.67,265.64,202.51,0.0,5.6,266.35,199.09,-0.0
2019-08-18 13:00:00,5.56,266.92,5.51,268.07,512.12,14.8,5.52,265.32,512.03,14.9,5.74,265.18,175.24,-0.1,5.48,268.26,178.02,-0.0
2019-08-18 13:10:00,5.64,267.0,5.66,267.48,507.26,20.1,5.65,267.73,506.66,20.2,5.62,265.41,208.03,0.0,5.76,267.34,213.39,0.0
2019-08-18 13:20:00,5.38,266.49,5.35,267.62,460.15,14.8,5.45,267.1,400.2,24.9,5.48,268.15,157.64,-0.3,5.3,265.98,197.87,0.0
2019-08-18 13:30:00,5.46,267.08,5.52,268.23,502.17,9.9,5.36,266.79,422.33,25.1,5.49,266.93,153.36,0.0,5.54,266.35,213.93,0.1
2019-08-18 13:40:00,5.24,267.33,5.32,267.63,449.51,4.9,5.3,267.39,367.0,25.1,5.23,267.37,128.54,0.0,5.07,267.88,182.15,0.2
2019-08-18 13:50:00,5.34,267.61,5.23,268.55,467.92,9.8,5.17,267.45,389.14,24.9,5.47,268.24,132.94,0.1,5.32,266.69,203.07,0.1
2019-08-18 14:00:00,5.34,267.5,5.42,266.65,448.9,15.0,5.34,267.57,423.06,20.0,5.37,267.58,146.42,0.0,5.41,267.84,172.49,-0.1
2019-08-18 14:10:00,5.64,266.42,5.87,265.11,506.83,20.1,5.76,266.64,534.9,15.0,5.6,268.12,210.44,-0.2,5.43,266.98,195.9,0.1
2019-08-18 14:20:00,5.79,266.81,5.7,266.19,512.74,25.2,5.86,265.93,551.76,19.9,5.81,266.81,257.7,-0.1,5.83,267.04,236.39,-0.1
2019-08-18 14:30:00,5.93,267.78,6.04,266.83,598.91,20.0,5.95,269.17,554.48,24.9,6.24,268.34,256.76,-0.0,5.95,268.53,306.16,0.1
2019-08-18 14:40:00,5.19,267.48,5.21,265.93,406.26,14.9,5.17,266.44,355.92,24.9,5.19,265.69,129.47,-0.2,5.17,268.69,179.72,-0.1
2019-08-18 14:50:00,4.91,266.81,4.81,267.18,351.5,9.8,4.88,267.25,292.11,25.0,4.98,266.52,95.1,0.1,4.94,267.18,137.85,0.1
2019-08-18 15:00:00,4.69,266.95,4.84,267.79,307.47,5.1,4.79,266.41,267.62,20.1,4.63,269.29,79.08,-0.1,4.71,266.37,93.33,0.0
2019-08-18 15:10:00,5.07,267.59,4.99,268.68,389.73,10.1,5.18,267.46,375.29,15.2,5.18,268.66,102.3,-0.1,5.23,267.59,118.38,0.1
2019-08-18 15:20:00,5.49,267.21,5.64,267.34,491.51,15.0,5.45,267.27,510.68,10.1,5.47,267.38,164.65,-0.0,5.54,267.99,154.75,0.1
2019-08-18 15:30:00,5.64,266.85,5.78,267.59,557.92,10.0,5.47,267.45,571.52,4.9,5.78,267.06,181.55,0.1,5.58,267.39,189.8,-0.1
2019-08-18 15:40:00,5.24,266.72,5.32,266.54,420.4,15.0,5.31,267.11,453.68,0.2,5.25,266.41,139.42,0.0,5.23,265.99,163.88,-0.0
2019-08-18 15:50:00,5.22,265.95,5.1,265.27,433.45,10.0,5.16,265.53,444.16,5.0,5.28,265.42,150.64,-0.1,5.37,266.16,162.51,0.1
2019-08-18 16:00:00,4.95,265.98,4.78,264.71,347.08,15.1,4.87,266.69,372.0,0.1,5.01,266.75,114.89,0.1,4.83,266.5,151.59,-0.1
2019-08-18 16:10:00,4.98,266.26,4.99,266.35,334.22,20.0,4.94,265.14,376.69,4.8,4.85,267.14,124.57,-0.1,4.87,265.71,121.89,-0.1
2019-08-18 16:20:00,4.41,266.2,4.53,266.05,229.18,14.9,4.48,267.04,247.92,-0.2,4.4,264.7,59.41,0.0,4.31,268.87,82.46,0.0
2019-08-18 16:30:00,4.58,265.19,4.49,264.73,246.99,20.0,4.57,263.32,281.07,4.9,4.54,265.26,89.06,-0.0,4.6,265.36,103.88,0.1
2019-08-18 16:40:00,4.62,265.39,4.71,266.18,235.27,25.1,4.69,263.14,293.26,0.1,4.48,266.73,100.69,0.0,4.57,265.28,126.47,0.1
2019-08-18 16:50:00,4.57,266.05,4.55,266.61,245.06,19.8,4.46,266.91,281.51,-0.0,4.58,265.59,81.61,-0.0,4.59,266.01,101.28,0.1
2019-08-18 17:00:00,4.59,265.46,4.5,265.75,263.81,15.1,4.55,265.25,283.67,5.0,4.56,265.34,84.13,-0.0,4.53,265.59,97.74,-0.1
2019-08-18 17:10:00,4.9,265.79,4.96,265.44,315.28,20.1,4.9,266.12,349.55,10.1,4.95,267.37,118.59,-0.0,5.05,266.97,112.29,-0.1
2019-08-18 17:20:00,4.93,265.93,4.96,265.78,297.47,25.0,5.12,266.64,365.12,5.0,4.83,266.26,135.22,-0.1,4.95,266.5,125.55,0.0
2019-08-18 17:30:00,5.22,267.48,5.23,267.86,389.28,20.3,5.13,266.16,432.7,10.1,5.16,270.1,153.76,0.1,5.29,267.4,120.97,0.0
2019-08-18 17:40:00,5.2,267.19,5.06,266.23,358.19,24.8,5.14,267.88,438.08,5.1,5.24,267.75,171.59,-0.1,5.05,267.48,123.3,-0.2
2019-08-18 17:50:00,5.72,267.06,5.72,264.71,529.57,19.9,5.61,266.58,604.52,0.2,5.6,266.06,220.62,-0.0,5.52,267.24,220.07,-0.0
2019-08-18 18:00:00,5.27,267.72,5.29,267.18,429.37,14.9,5.31,267.1,458.04,5.1,5.29,267.12,139.17,-0.0,5.29,267.44,121.62,0.1
2019-08-18 18:10:00,5.69,267.93,5.84,266.9,520.76,20.0,5.72,267.82,593.82,0.1,5.67,268.8,223.53,0.0,5.72,267.48,179.62,-0.1
2019-08-18 18:20:00,5.48,268.28,5.67,268.26,428.2,25.1,5.43,269.2,523.53,0.0,5.39,267.84,233.61,-0.1,5.3,267.88,144.8,0.0
2019-08-18 18:30:00,5.37,268.27,5.45,268.04,431.23,20.1,5.43,268.59,487.11,4.9,5.25,266.21,182.76,0.0,5.5,269.11,125.33,0.1
2019-08-18 18:40:00,5.35,268.4,5.19,268.94,451.98,15.0,5.32,270.11,470.86,10.0,5.23,267.98,152.43,0.0,5.21,267.42,134.09,0.1
2019-08-18 18:50:00,5.07,267.47,5.05,268.04,354.95,20.0,5.09,266.43,374.68,15.0,4.95,269.18,136.73,-0.0,5.0,267.58,119.57,0.1
2019-08-18 19:00:00,4.62,267.56,4.68,265.82,235.12,25.1,4.6,267.06,254.35,20.1,4.57,268.21,107.28,-0.1,4.58,267.71,92.75,-0.1
2019-08-18 19:10:00,4.44,267.25,4.43,267.33,220.96,20.0,4.45,268.33,202.7,24.8,4.37,267.74,70.52,0.1,4.37,266.12,89.86,0.3
2019-08-18 19:20:00,4.12,266.64,4.12,266.6,150.29,25.0,4.01,266.97,149.9,24.9,4.17,267.0,54.65,-0.0,4.13,265.81,58.23,0.1
2019-08-18 19:30:00,4.0,265.91,4.09,265.04,132.79,25.1,4.15,267.28,145.65,19.9,4.14,264.62,42.28,0.0,3.98,264.96,35.65,0.2
2019-08-18 19:40:00,4.06,266.08,4.12,265.74,154.77,20.0,4.1,265.73,141.58,25.1,4.03,266.26,37.38,0.1,4.06,267.18,50.11,-0.2
2019-08-18 19:50:00,4.26,266.71,4.23,267.52,201.02,15.0,4.3,266.59,170.29,25.0,4.47,265.85,43.42,0.1,4.29,265.9,69.64,-0.1
2019-08-18 20:00:00,4.0,267.42,4.02,267.21,145.53,19.9,3.9,267.32,132.43,25.1,3.95,268.21,35.08,0.1,4.13,266.68,52.59,0.2
2019-08-18 20:10:00,4.08,266.56,3.97,267.03,143.95,25.1,3.95,265.23,157.12,19.9,4.08,267.07,50.32,-0.1,4.09,268.24,41.2,0.0
2019-08-18 20:20:00,4.0,266.53,3.89,267.13,132.97,24.9,4.08,269.02,156.17,15.1,3.91,267.58,42.93,0.0,4.11,265.84,29.08,0.0
2019-08-18 20:30:00,4.14,266.27,4.03,266.78,165.88,20.1,4.04,267.22,166.76,19.9,4.17,264.8,43.46,-0.1,4.04,266.6,46.44,-0.0
2019-08-18 20:40:00,4.0,265.96,3.9,265.59,156.23,14.9,4.07,266.07,132.4,25.0,3.91,264.76,30.51,-0.0,4.0,265.1,44.53,0.0
2019-08-18 20:50:00,4.0,264.99,4.23,264.67,163.63,10.0,3.93,265.76,133.35,25.1,4.01,264.74,41.51,0.0,4.2,264.51,44.65,-0.0
2019-08-18 21:00:00,4.16,264.48,4.19,265.14,182.06,14.9,4.14,262.99,169.54,19.9,4.23,263.25,57.98,0.1,4.29,264.91,57.95,-0.0
2019-08-18 21:10:00,4.31,263.98,4.29,264.74,196.48,19.9,4.18,263.55,210.73,15.1,4.22,264.48,78.52,-0.1,4.23,262.06,79.49,-0.1
2019-08-18 21:20:00,4.3,263.94,4.36,261.34,208.8,14.9,4.36,264.17,195.23,20.0,4.4,264.74,80.64,-0.0,4.35,265.51,77.68,0.1
2019-08-18 21:30:00,4.1,263.58,4.18,262.32,180.46,10.1,4.2,262.96,146.81,25.0,4.12,263.48,76.0,0.1,4.18,263.89,65.25,-0.0
2019-08-18 21:40:00,4.36,264.05,4.39,265.15,220.54,14.8,4.49,265.64,205.61,20.1,4.23,263.8,85.12,0.0,4.21,263.58,82.24,0.0
2019-08-18 21:50:00,4.39,264.2,4.46,263.3,236.28,10.0,4.25,264.79,193.29,25.0,4.31,265.36,93.54,-0.1,4.39,266.28,87.5,-0.1
2019-08-18 22:00:00,4.31,264.78,4.35,264.34,210.28,15.0,4.21,265.32,178.94,24.9,4.24,264.32,67.86,-0.1,4.29,264.13,75.25,0.0
2019-08-18 22:10:00,4.34,264.3,4.39,264.94,226.56,9.9,4.15,263.97,202.03,20.0,4.13,263.39,86.8,-0.1,4.47,265.16,76.57,-0.1
2019-08-18 22:20:00,4.09,263.69,4.27,263.44,183.8,5.0,4.16,263.8,169.32,15.1,4.0,264.02,87.63,-0.0,4.09,263.35,63.78,0.0
2019-08-18 22:30:00,4.22,263.31,4.13,263.22,203.03,10.1,4.3,265.04,179.86,20.0,4.11,264.73,93.37,0.1,4.25,263.11,79.03,0.1
2019-08-18 22:40:00,4.45,263.62,4.45,264.31,236.99,14.9,4.7,265.39,237.35,14.9,4.47,265.13,103.74,-0.1,4.46,263.51,100.96,0.1
2019-08-18 22:50:00,4.18,263.62,4.25,263.2,172.01,19.9,4.21,261.47,172.69,20.0,4.26,263.49,70.85,0.1,4.33,265.26,70.32,0.1
2019-08-18 23:00:00,4.42,264.36,4.73,262.69,231.2,14.9,4.36,264.63,231.73,15.0,4.37,262.87,85.29,0.1,4.45,264.3,83.45,0.1
2019-08-18 23:10:00,4.0,264.76,4.01,265.31,163.1,10.2,3.83,265.58,146.12,19.9,3.96,263.89,44.98,-0.2,4.1,264.93,40.49,-0.1
2019-08-18 23:20:00,4.09,264.64,3.92,265.05,169.11,15.0,3.91,265.41,169.58,14.8,4.07,263.45,49.63,0.0,4.0,265.74,47.85,-0.4
2019-08-18 23:30:00,4.0,264.33,3.85,266.75,146.08,20.1,4.01,264.33,146.11,20.0,3.89,263.21,44.44,-0.0,3.97,263.78,44.78,0.0
2019-08-18 23:40:00,4.28,265.09,4.43,263.84,173.59,24.8,4.15,266.94,205.22,14.9,4.33,264.68,69.03,-0.1,4.2,265.32,60.22,-0.2
2019-08-18 23:50:00,4.0,265.32,3.98,264.85,132.72,25.1,3.94,264.73,146.17,20.0,3.98,266.88,42.41,0.1,3.95,265.16,36.63,0.0
2019-08-19 00:00:00,4.0,264.94,4.02,264.0,145.73,19.9,3.79,263.98,133.37,24.8,3.91,266.08,38.14,0.1,3.95,263.36,45.79,0.0
2019-08-19 00:10:00,4.28,265.46,4.2,265.15,205.24,15.0,4.34,266.87,191.12,19.8,4.31,264.73,55.71,-0.0,4.29,264.55,60.66,-0.1
2019-08-19 00:20:00,4.78,264.72,4.93,263.38,287.83,19.9,4.9,264.25,306.78,14.9,4.95,263.1,119.09,-0.1,4.71,265.41,117.74,0.0
2019-08-19 00:30:00,4.79,264.29,4.81,265.27,309.07,15.0,4.65,263.41,290.4,20.1,4.84,264.14,131.78,-0.0,4.7,264.61,128.79,0.3
2019-08-19 00:40:00,4.34,263.94,4.28,263.9,202.3,19.9,4.2,264.56,183.83,25.1,4.34,265.04,81.83,-0.0,4.36,264.58,84.93,-0.1
2019-08-19 00:50:00,4.56,263.41,4.59,262.71,258.48,14.9,4.59,264.24,242.98,19.9,4.71,262.28,124.55,-0.0,4.57,263.58,116.5,0.1
2019-08-19 01:00:00,4.51,264.4,4.63,263.12,258.77,10.1,4.54,266.17,248.26,14.9,4.45,266.23,103.22,-0.1,4.53,264.07,92.34,0.1
2019-08-19 01:10:00,4.31,264.91,4.23,266.62,210.83,15.2,4.2,265.65,197.11,20.0,4.49,264.22,65.9,0.1,4.24,265.94,67.77,0.2
2019-08-19 01:20:00,4.45,264.96,4.32,266.77,247.89,10.1,4.66,264.45,237.64,14.9,4.4,264.22,84.15,0.1,4.48,263.44,77.71,-0.0
2019-08-19 01:30:00,4.34,264.62,4.36,262.97,232.23,5.1,4.4,265.43,225.87,10.1,4.48,264.53,94.11,0.0,4.42,263.33,78.51,0.1
2019-08-19 01:40:00,4.45,265.0,4.1,264.91,247.03,10.0,4.37,263.69,237.51,15.1,4.46,265.95,83.92,-0.0,4.55,265.21,77.53,-0.1
2019-08-19 01:50:00,4.36,264.4,4.51,263.6,235.85,5.3,4.14,263.55,229.89,9.9,4.39,262.94,102.78,0.1,4.25,263.46,85.67,0.1
2019-08-19 02:00:00,4.0,264.07,3.97,263.19,163.2,10.1,3.93,261.98,167.47,4.8,3.91,264.46,57.28,0.2,4.07,262.32,68.17,0.1
2019-08-19 02:10:00,4.04,264.81,4.17,265.29,174.55,5.1,3.98,263.89,169.75,10.0,4.0,265.81,61.37,-0.2,4.12,264.75,46.51,0.0
2019-08-19 02:20:00,4.41,264.89,4.44,264.47,239.83,9.8,4.33,265.23,229.58,14.8,4.49,263.79,81.48,-0.2,4.44,262.47,75.21,-0.1
2019-08-19 02:30:00,4.0,264.82,4.04,264.2,167.84,5.0,4.03,264.9,145.54,20.0,4.12,264.62,56.53,-0.0,4.05,264.15,39.34,0.1
2019-08-19 02:40:00,4.02,264.05,4.12,263.02,166.45,9.9,3.86,262.25,159.26,14.9,4.17,264.09,59.61,-0.0,3.95,262.51,50.27,-0.1
2019-08-19 02:50:00,4.0,263.47,4.05,262.93,155.96,15.1,4.13,264.33,146.22,20.1,4.08,263.43,59.49,-0.1,3.86,264.21,54.65,0.0
2019-08-19 03:00:00,4.44,264.39,4.39,264.12,245.41,10.0,4.29,262.74,202.04,25.0,4.43,264.83,94.97,0.0,4.48,263.41,90.21,0.1
2019-08-19 03:10:00,4.06,263.81,4.07,263.05,178.18,4.9,4.06,264.17,141.03,24.9,4.35,262.91,82.35,-0.2,3.96,264.66,59.34,-0.0
2019-08-19 03:20:00,4.0,263.37,3.98,263.76,163.28,10.3,4.05,263.71,132.55,25.0,3.88,262.91,69.81,0.2,4.01,263.11,57.65,0.0
2019-08-19 03:30:00,4.24,263.25,4.3,263.37,212.68,4.9,4.16,262.9,183.32,20.0,4.15,263.38,116.15,-0.0,4.29,263.11,82.36,-0.1
2019-08-19 03:40:00,4.2,263.37,4.1,264.22,206.97,-0.0,4.14,264.15,190.18,15.0,4.24,263.73,130.06,0.2,4.19,263.25,80.87,-0.1
2019-08-19 03:50:00,4.24,263.73,4.23,262.73,213.07,5.0,4.46,263.53,207.26,10.0,4.31,264.33,104.43,0.1,4.23,263.32,86.21,-0.0
2019-08-19 04:00:00,4.2,263.23,4.18,263.72,199.23,10.2,4.14,262.86,190.28,15.1,4.28,263.83,93.37,0.1,4.14,262.03,82.1,0.1
2019-08-19 04:10:00,4.51,263.37,4.49,263.34,248.61,15.1,4.44,262.49,233.52,20.2,4.57,261.48,118.5,0.2,4.38,264.7,110.53,0.0
2019-08-19 04:20:00,4.0,263.09,4.01,261.78,145.99,19.9,3.98,264.63,156.49,15.2,3.97,263.19,60.82,0.2,3.98,262.79,63.25,0.0
2019-08-19 04:30:00,4.0,263.24,4.03,265.26,155.8,15.1,3.93,264.79,162.86,10.1,4.02,263.59,63.29,0.3,4.01,261.39,69.66,-0.2
2019-08-19 04:40:00,4.0,263.12,4.07,261.41,162.88,10.1,3.89,262.63,167.36,5.0,4.01,263.42,74.28,-0.2,4.08,263.33,85.35,-0.1
2019-08-19 04:50:00,4.08,262.53,4.24,262.18,168.23,14.9,4.08,262.19,176.93,9.9,4.05,263.95,82.99,-0.0,3.93,263.55,90.68,-0.0
2019-08-19 05:00:00,4.34,261.75,4.3,262.25,225.97,9.9,4.27,261.96,216.47,14.7,4.34,263.13,147.84,-0.2,4.53,260.95,131.84,-0.0
2019-08-19 05:10:00,4.68,260.73,4.68,260.92,283.27,15.0,4.74,261.59,265.6,19.9,4.77,259.08,216.54,0.2,4.59,259.85,201.11,0.0
2019-08-19 05:20:00,4.96,260.75,4.9,260.59,329.24,20.1,5.13,260.32,348.87,15.2,4.91,260.43,257.89,0.0,4.88,260.39,264.19,-0.3
2019-08-19 05:30:00,5.03,261.14,4.88,261.49,319.57,25.1,4.98,261.77,380.29,10.0,5.14,262.66,253.52,0.1,4.94,262.12,285.51,0.1
2019-08-19 05:40:00,5.53,261.01,5.63,261.31,476.41,20.1,5.5,260.44,503.09,15.0,5.45,261.57,378.56,-0.2,5.42,260.08,386.55,-0.1
2019-08-19 05:50:00,5.34,260.76,5.28,259.94,389.28,25.0,5.4,261.12,422.58,20.0,5.42,259.92,336.1,-0.0,5.43,261.19,336.91,0.0
2019-08-19 06:00:00,5.57,261.28,5.5,259.96,487.55,20.2,5.53,260.61,452.71,24.9,5.46,262.37,376.15,0.1,5.65,262.55,364.51,-0.1
2019-08-19 06:10:00,5.63,261.51,5.52,260.83,531.94,15.1,5.66,261.57,469.34,25.1,5.76,261.86,398.02,0.1,5.82,261.14,369.14,-0.1
2019-08-19 06:20:00,5.09,261.52,5.18,261.53,359.67,20.0,5.11,261.75,332.57,25.0,5.11,260.72,258.2,0.1,5.12,262.08,249.21,-0.1
2019-08-19 06:30:00,5.03,261.52,5.19,261.94,365.67,15.2,4.99,260.42,319.68,24.9,5.08,261.17,259.41,-0.0,4.93,262.86,238.84,0.1
2019-08-19 06:40:00,4.92,262.09,4.91,262.02,354.32,10.1,5.04,262.01,320.15,20.1,4.8,261.07,238.5,0.0,4.85,265.11,205.46,0.1
2019-08-19 06:50:00,4.44,262.2,4.45,259.11,235.58,15.0,4.4,262.19,235.33,15.1,4.51,263.86,138.2,0.1,4.52,262.82,134.19,-0.1
2019-08-19 07:00:00,4.67,261.6,4.74,262.6,295.14,9.9,4.55,262.73,263.46,20.1,4.68,258.27,206.8,0.0,4.64,261.53,175.36,-0.0
2019-08-19 07:10:00,4.65,261.16,4.65,261.03,276.82,15.2,4.69,261.24,240.98,24.9,4.79,261.21,198.55,-0.0,4.56,261.08,179.3,-0.1
2019-08-19 07:20:00,4.62,261.11,4.62,261.22,282.91,10.0,4.67,261.52,254.79,20.0,4.64,262.2,211.61,0.2,4.52,262.78,179.99,0.2
2019-08-19 07:30:00,4.34,261.3,4.46,260.56,216.72,14.9,4.22,259.75,183.8,25.2,4.45,260.92,144.51,0.0,4.2,261.67,129.8,-0.1
2019-08-19 07:40:00,4.63,261.7,4.62,261.46,285.64,9.9,4.69,261.0,256.08,20.1,4.71,260.59,196.65,0.2,4.67,263.38,165.98,0.1
2019-08-19 07:50:00,4.18,261.48,4.05,260.23,186.28,15.0,4.01,258.42,158.95,24.9,4.22,262.2,117.25,-0.1,4.07,262.41,103.45,-0.1
2019-08-19 08:00:00,4.29,261.95,4.36,262.61,216.43,10.0,4.31,260.47,192.96,20.1,4.21,261.74,135.57,-0.2,4.33,263.06,112.23,0.0
2019-08-19 08:10:00,4.02,261.14,4.11,261.18,158.89,15.1,4.14,262.55,135.84,25.0,4.13,262.05,100.9,0.0,4.09,263.5,89.25,-0.0
2019-08-19 08:20:00,4.0,262.14,3.92,262.22,162.87,10.0,4.16,263.54,146.01,20.1,4.06,261.56,91.46,0.0,3.77,262.33,74.51,-0.0
2019-08-19 08:30:00,4.0,262.47,4.04,262.68,167.29,5.1,4.0,263.27,155.83,15.0,3.89,263.08,100.09,-0.1,3.84,263.74,74.72,-0.3
2019-08-19 08:40:00,4.02,261.83,4.0,261.08,172.58,-0.0,4.02,260.54,149.28,19.9,4.25,261.95,132.13,0.1,4.06,262.1,82.01,0.1
2019-08-19 08:50:00,4.0,261.6,3.97,263.13,167.53,5.0,4.14,261.05,132.88,24.9,3.95,261.37,117.08,0.0,3.94,261.99,81.04,-0.1
2019-08-19 09:00:00,4.06,261.34,3.98,260.69,173.1,10.0,3.97,260.5,141.06,24.9,4.09,261.26,114.89,0.2,4.11,261.33,90.79,-0.1
2019-08-19 09:10:00,4.09,261.79,3.95,261.11,183.58,4.9,4.13,263.19,145.6,25.0,4.03,261.86,126.18,0.0,4.2,260.7,87.9,0.1
2019-08-19 09:20:00,4.83,261.97,4.94,260.99,343.39,0.1,4.98,260.17,299.8,19.9,5.01,264.07,272.09,0.2,4.68,260.04,195.11,-0.1
2019-08-19 09:30:00,4.91,262.4,4.8,262.21,363.01,0.0,4.76,263.85,292.96,24.9,4.96,262.19,277.14,-0.2,5.01,262.1,192.41,0.0
2019-08-19 09:40:00,4.44,262.78,4.56,263.48,253.77,-0.1,4.67,261.82,221.0,19.9,4.54,262.77,178.22,-0.0,4.4,263.82,116.16,0.1
2019-08-19 09:50:00,4.42,262.96,4.27,262.7,247.75,5.0,4.52,262.71,198.49,25.0,4.3,262.74,148.84,0.1,4.34,264.63,108.13,-0.2
2019-08-19 10:00:00,4.54,262.05,4.58,262.94,264.56,10.0,4.4,259.95,220.59,25.0,4.64,263.09,169.44,0.0,4.67,261.63,143.5,0.0
2019-08-19 10:10:00,4.33,261.34,4.18,262.1,214.0,14.8,4.26,259.97,200.12,20.0,4.54,261.85,142.21,0.1,4.25,260.86,130.4,-0.0
2019-08-19 10:20:00,4.18,260.6,4.14,259.56,172.06,20.2,4.04,260.83,158.2,25.0,4.34,261.0,126.21,-0.0,4.22,262.22,120.26,-0.1
2019-08-19 10:30:00,4.39,260.39,4.55,260.03,226.14,14.9,4.43,260.69,193.24,25.1,4.4,260.64,169.89,0.1,4.48,261.85,154.69,-0.1
2019-08-19 10:40:00,4.0,260.28,4.05,261.22,145.77,20.0,3.76,260.22,145.9,20.1,4.12,262.92,106.51,0.0,4.06,261.86,102.71,0.0
2019-08-19 10:50:00,4.0,260.18,3.74,260.68,132.94,25.1,4.01,260.91,155.89,15.2,4.05,261.79,103.8,0.1,4.03,260.64,111.92,-0.1
2019-08-19 11:00:00,4.0,260.01,4.13,260.69,145.49,20.0,4.08,259.88,163.27,10.1,3.94,260.98,110.43,0.1,4.03,259.19,125.43,-0.1
2019-08-19 11:10:00,4.2,259.99,4.24,259.72,190.23,14.9,4.23,258.07,189.71,14.9,4.21,257.73,148.47,0.1,4.11,260.24,146.05,0.1
2019-08-19 11:20:00,4.27,260.4,4.12,262.17,212.94,10.0,4.3,260.61,188.88,20.0,4.36,261.02,163.09,-0.1,4.2,260.78,141.62,-0.3
2019-08-19 11:30:00,4.45,260.76,4.52,260.57,237.53,15.0,4.44,262.04,203.86,24.9,4.4,260.56,171.84,0.0,4.61,260.94,156.55,0.1
2019-08-19 11:40:00,4.37,260.57,4.32,260.28,231.85,9.8,4.45,259.9,207.88,20.0,4.26,260.87,177.27,-0.0,4.57,260.2,152.78,0.0
2019-08-19 11:50:00,4.16,259.65,4.16,260.55,197.41,5.1,4.12,261.22,155.5,25.0,4.38,257.18,169.26,-0.0,4.14,258.9,135.46,0.1
2019-08-19 12:00:00,4.04,259.51,3.99,262.35,169.45,10.0,4.04,257.65,138.44,24.9,3.85,259.95,141.96,-0.1,4.05,258.14,119.21,-0.2
2019-08-19 12:10:00,4.16,259.87,4.18,259.87,181.98,15.0,4.12,260.78,155.32,24.9,4.07,259.75,144.76,-0.0,4.2,259.77,130.17,0.1
2019-08-19 12:20:00,4.0,260.55,3.93,261.08,146.14,20.1,4.02,261.22,145.99,20.1,3.91,261.2,100.65,-0.1,4.11,260.76,98.53,-0.1
2019-08-19 12:30:00,4.0,261.17,4.15,261.19,156.32,14.9,4.06,259.48,156.08,14.9,4.03,262.36,96.93,-0.1,3.9,259.99,94.21,-0.0
2019-08-19 12:40:00,4.25,260.74,4.21,262.42,209.4,10.0,4.38,260.86,185.49,20.2,4.19,258.96,154.01,0.0,4.04,259.57,132.16,-0.1
2019-08-19 12:50:00,4.18,260.44,4.36,260.53,201.18,5.1,4.18,259.74,158.62,24.9,4.42,260.64,162.09,-0.1,4.04,261.34,124.57,0.0
2019-08-19 13:00:00,4.28,261.27,4.42,261.42,222.77,0.0,4.24,261.44,173.25,25.0,4.11,261.21,180.78,-0.0,4.22,261.72,123.05,-0.3
2019-08-19 13:10:00,4.42,261.9,4.48,261.86,247.83,4.9,4.44,261.77,216.97,20.1,4.56,262.75,173.0,0.0,4.28,262.07,132.27,0.0
2019-08-19 13:20:00,4.5,262.59,4.5,264.85,257.08,9.9,4.56,263.56,213.7,24.9,4.52,262.24,151.02,-0.0,4.38,263.28,126.75,-0.0
2019-08-19 13:30:00,4.25,262.2,4.22,261.89,199.15,15.0,4.31,263.61,168.4,25.1,4.22,262.7,110.76,-0.0,4.39,261.32,99.07,-0.0
2019-08-19 13:40:00,4.72,263.03,4.76,264.74,306.87,9.9,4.76,261.35,273.7,20.0,4.73,263.48,170.46,0.0,4.83,263.67,146.93,0.2
2019-08-19 13:50:00,4.92,262.84,5.05,263.62,339.57,15.1,4.79,263.74,339.93,15.0,4.82,263.5,194.04,-0.0,4.89,261.83,189.21,-0.2
2019-08-19 14:00:00,4.87,263.61,4.79,262.97,341.9,9.9,4.99,264.17,308.14,20.0,4.97,264.68,174.73,0.1,4.87,263.36,153.84,-0.1
2019-08-19 14:10:00,4.96,263.77,4.81,264.77,371.41,4.9,5.02,263.53,349.51,15.0,4.89,264.64,211.69,-0.0,4.86,264.55,166.51,0.1
2019-08-19 14:20:00,5.04,263.53,5.05,264.15,382.49,9.9,4.99,263.29,382.64,10.0,5.18,262.74,208.44,0.1,5.14,263.11,204.05,-0.1
2019-08-19 14:30:00,5.33,263.33,5.28,262.49,445.98,15.0,5.26,263.56,446.38,14.8,5.28,263.26,248.4,0.0,5.24,262.9,243.56,-0.1
2019-08-19 14:40:00,5.51,262.31,5.5,263.4,470.26,19.9,5.38,262.4,470.87,19.9,5.48,261.2,317.75,0.2,5.56,263.92,311.7,-0.1
2019-08-19 14:50:00,5.68,263.26,5.6,263.18,548.56,14.9,5.8,264.08,482.67,25.0,5.91,261.82,323.64,-0.1,5.6,264.28,307.81,-0.0
2019-08-19 15:00:00,5.31,262.69,5.3,262.08,458.88,10.1,5.27,262.62,414.17,19.9,5.33,263.04,293.59,0.0,5.27,263.53,255.53,0.1
2019-08-19 15:10:00,5.81,263.04,5.85,263.4,591.69,15.1,5.83,262.04,592.37,15.0,5.82,264.33,363.04,-0.1,5.9,262.94,356.8,0.1
2019-08-19 15:20:00,5.83,263.04,5.86,264.25,564.72,20.0,5.68,262.09,565.68,19.9,5.81,265.15,353.77,-0.1,5.75,261.18,348.81,0.1
2019-08-19 15:30:00,6.23,263.23,6.09,263.05,738.39,14.9,6.25,263.15,651.64,25.0,6.12,261.99,458.16,-0.1,6.28,263.69,435.47,-0.1
2019-08-19 15:40:00,6.8,264.13,6.9,264.13,1009.96,10.1,6.96,262.38,858.55,24.8,6.62,264.24,582.58,-0.1,6.8,264.11,536.8,0.1
2019-08-19 15:50:00,6.41,264.82,6.25,263.71,859.0,5.1,6.61,264.49,710.22,25.2,6.37,266.12,465.93,0.0,6.4,263.41,406.13,-0.0
2019-08-19 16:00:00,6.35,264.0,6.32,265.31,817.19,9.9,6.36,266.03,742.83,19.9,6.27,265.16,466.67,0.1,6.39,264.33,421.58,-0.0
2019-08-19 16:10:00,6.12,264.24,6.13,264.69,742.02,4.9,6.13,264.82,616.06,25.0,6.12,265.01,433.31,0.0,6.23,264.13,363.57,0.2
2019-08-19 16:20:00,6.33,263.81,6.2,264.72,808.4,9.9,6.26,263.55,735.44,19.9,6.42,263.74,475.62,-0.0,6.51,263.85,427.7,-0.0
2019-08-19 16:30:00,6.0,264.02,5.89,263.52,696.58,4.9,6.02,264.02,656.72,14.8,6.0,262.96,417.83,0.1,5.81,261.69,349.65,0.1
2019-08-19 16:40:00,5.26,263.95,5.14,266.09,444.42,10.0,5.27,264.27,400.55,20.0,5.21,262.22,229.49,0.1,5.2,263.61,204.15,-0.0
2019-08-19 16:50:00,5.37,263.43,5.27,261.1,457.78,14.9,5.2,262.09,458.01,15.1,5.31,263.48,251.96,-0.0,5.43,264.45,247.19,0.1
2019-08-19 17:00:00,4.9,263.27,4.82,264.47,315.15,20.0,4.98,263.31,349.44,9.9,5.1,263.56,167.09,0.1,4.77,262.93,186.82,-0.0
2019-08-19 17:10:00,5.13,263.3,5.34,262.32,341.91,24.9,5.12,263.41,389.06,15.2,5.11,263.66,205.33,-0.1,5.24,262.15,209.0,-0.1
2019-08-19 17:20:00,5.15,262.94,5.23,262.54,346.84,24.9,5.13,264.04,372.53,20.0,5.29,260.9,219.64,0.1,5.36,261.09,216.94,-0.0
2019-08-19 17:30:00,5.41,263.0,5.34,262.42,409.04,24.9,5.51,261.49,408.28,25.0,5.53,262.39,263.22,-0.1,5.47,262.69,260.76,0.0
2019-08-19 17:40:00,5.85,262.23,5.93,262.44,529.02,25.0,5.69,262.72,529.39,25.0,5.8,260.52,393.16,-0.0,5.78,263.05,386.95,-0.2
2019-08-19 17:50:00,5.22,261.74,5.13,261.93,389.57,19.9,5.23,261.32,389.67,19.9,5.33,262.79,276.87,0.0,5.09,263.49,270.71,0.0
2019-08-19 18:00:00,5.22,260.94,5.27,261.08,362.55,25.0,5.37,261.29,362.09,25.0,5.32,258.94,302.13,-0.1,5.09,260.4,296.41,-0.1
2019-08-19 18:10:00,5.36,260.59,5.48,262.35,395.13,25.0,5.43,260.89,428.85,19.9,5.33,260.46,347.06,-0.0,5.35,259.78,348.19,0.1
2019-08-19 18:20:00,5.11,260.7,5.2,260.99,363.4,19.9,4.97,258.95,337.1,25.0,5.19,260.38,292.48,-0.0,5.02,260.55,279.82,0.1
2019-08-19 18:30:00,4.65,260.87,4.75,260.47,240.94,25.1,4.68,260.61,259.62,20.0,4.52,260.52,189.88,0.0,4.59,259.26,191.07,-0.1
2019-08-19 18:40:00,4.95,261.13,4.95,261.57,327.45,19.9,4.99,262.06,301.85,25.1,4.88,261.18,244.03,0.1,4.97,259.84,235.37,0.0
2019-08-19 18:50:00,5.35,261.46,5.38,261.51,391.75,25.0,5.43,262.44,392.29,25.0,5.52,261.74,311.54,0.1,5.25,261.17,306.05,0.0
2019-08-19 19:00:00,5.65,262.53,5.8,262.19,510.05,20.0,5.71,263.76,474.38,25.0,5.63,263.36,339.15,-0.1,5.71,261.32,330.66,0.1
2019-08-19 19:10:00,5.96,262.46,5.95,263.3,563.99,24.9,5.9,261.77,608.42,20.0,6.01,263.97,410.96,-0.1,5.89,259.62,407.6,-0.1
2019-08-19 19:20:00,6.19,262.91,6.1,262.61,638.9,24.9,6.05,263.61,638.85,25.0,6.12,262.86,447.57,-0.1,6.1,261.34,441.81,-0.2
2019-08-19 19:30:00,5.97,263.4,5.84,264.58,567.67,25.0,6.04,261.72,567.74,24.9,5.88,264.83,366.42,0.0,5.93,261.37,363.67,0.1
2019-08-19 19:40:00,6.06,263.29,6.03,262.56,596.97,24.9,6.17,264.82,596.97,24.9,6.01,261.85,391.8,0.0,6.02,264.94,387.33,0.2
2019-08-19 19:50:00,6.0,262.97,5.93,262.7,577.0,25.0,5.8,262.36,622.04,19.9,5.97,263.52,392.95,-0.0,5.97,262.36,388.45,0.0
2019-08-19 20:00:00,5.72,263.04,5.62,263.25,529.73,20.2,5.57,263.07,494.02,24.9,5.74,262.81,330.33,0.1,5.63,261.24,324.8,-0.0
2019-08-19 20:10:00,5.45,263.23,5.33,263.26,419.82,25.0,5.42,263.42,454.18,20.1,5.6,263.08,262.83,0.1,5.25,260.32,259.59,-0.2
2019-08-19 20:20:00,5.79,263.14,5.87,264.18,551.62,20.0,5.88,263.15,512.84,24.9,5.75,264.04,340.99,-0.0,5.68,262.76,335.69,-0.2
2019-08-19 20:30:00,5.54,263.89,5.7,265.37,444.49,24.9,5.66,264.8,443.86,24.9,5.53,262.18,258.04,-0.0,5.35,264.28,256.96,-0.1
2019-08-19 20:40:00,6.25,263.9,6.12,264.28,658.65,25.2,6.28,265.05,658.67,25.0,6.12,263.18,408.5,-0.1,6.23,266.58,405.97,-0.0
2019-08-19 20:50:00,6.12,263.93,6.05,265.19,616.15,25.0,6.04,264.55,661.68,20.2,5.97,263.66,376.02,-0.2,6.06,263.33,368.12,0.1
2019-08-19 21:00:00,6.08,263.76,6.11,263.52,603.2,25.0,5.89,263.56,683.4,15.1,6.1,264.92,375.29,-0.2,5.97,263.66,376.17,-0.0
2019-08-19 21:10:00,5.86,263.25,6.03,263.04,532.23,25.0,5.98,264.16,575.36,19.9,5.69,263.22,349.54,0.1,5.91,262.22,344.61,-0.0
2019-08-19 21:20:00,5.68,262.71,5.72,262.33,518.62,20.2,5.55,262.04,482.51,25.1,5.63,262.04,336.49,0.0,5.58,262.81,329.82,-0.2
2019-08-19 21:30:00,5.58,261.93,5.5,260.2,517.21,15.0,5.53,262.12,455.16,24.9,5.42,262.95,365.46,-0.0,5.61,261.83,341.1,-0.0
2019-08-19 21:40:00,5.6,261.18,5.61,260.18,495.66,19.9,5.57,259.84,460.63,25.0,5.73,261.65,387.91,0.0,5.75,259.96,374.91,0.1
2019-08-19 21:50:00,5.33,261.32,5.23,260.76,386.65,25.1,5.3,261.27,386.82,25.0,5.29,260.82,313.16,-0.1,5.42,262.07,306.75,-0.0
2019-08-19 22:00:00,5.56,261.11,5.5,261.21,450.11,25.2,5.63,259.46,484.62,19.8,5.56,261.83,374.24,-0.2,5.55,262.13,373.97,0.2
2019-08-19 22:10:00,5.28,260.5,5.31,260.9,376.03,25.0,5.42,258.19,432.03,14.9,5.14,261.17,331.79,0.0,5.2,260.61,346.71,-0.0
2019-08-19 22:20:00,5.21,260.55,5.19,259.94,360.37,25.0,5.18,259.72,386.49,20.0,5.16,258.76,313.9,-0.0,5.51,258.96,314.03,0.1
2019-08-19 22:30:00,4.67,259.83,4.72,259.85,244.46,25.2,4.67,261.25,281.13,14.9,4.69,261.92,221.39,0.2,4.81,260.37,232.27,0.1
2019-08-19 22:40:00,5.12,259.1,5.03,259.99,339.85,25.1,5.16,258.42,404.29,10.1,5.01,261.91,338.64,-0.0,5.18,257.85,365.33,-0.2
2019-08-19 22:50:00,5.57,259.47,5.61,260.19,452.29,25.1,5.52,259.35,514.58,14.9,5.76,257.67,445.79,-0.0,5.58,259.54,461.43,0.1
2019-08-19 23:00:00,5.63,259.2,5.54,256.96,468.67,24.9,5.58,259.65,554.07,9.8,5.77,258.82,473.75,0.1,5.67,259.88,506.21,0.2
2019-08-19 23:10:00,5.57,259.38,5.45,259.98,452.23,25.0,5.84,259.42,547.39,5.0,5.43,259.71,448.86,-0.0,5.66,258.15,503.27,0.1
2019-08-19 23:20:00,4.91,260.33,4.85,259.58,292.18,25.1,5.07,259.83,351.65,10.0,4.91,260.72,254.51,0.1,5.02,259.38,283.32,0.2
2019-08-19 23:30:00,5.13,259.65,5.09,259.21,368.66,20.0,5.12,259.08,388.81,15.0,5.2,260.02,331.39,-0.0,5.14,258.58,338.52,0.1
2019-08-19 23:40:00,5.29,259.79,5.58,260.23,434.78,15.1,5.08,260.48,409.41,20.2,5.19,260.06,378.92,-0.2,5.25,259.12,360.87,0.1
2019-08-19 23:50:00,5.08,260.4,4.94,261.54,392.82,10.2,5.21,259.96,330.67,25.0,5.1,260.89,328.36,0.1,5.19,258.92,285.29,-0.1
2019-08-20 00:00:00,5.1,260.37,5.23,261.55,381.72,15.0,5.06,258.78,334.98,25.1,5.18,260.74,314.96,0.1,5.23,259.44,290.36,-0.1
2019-08-20 00:10:00,5.55,260.4,5.41,259.28,528.46,10.0,5.58,260.81,482.0,20.0,5.5,259.07,450.91,-0.1,5.42,261.34,405.22,-0.2
2019-08-20 00:20:00,5.69,259.89,5.75,261.52,589.43,5.1,5.62,259.1,485.11,24.9,5.54,259.76,531.66,0.1,5.54,259.65,460.72,0.1
2019-08-20 00:30:00,6.17,260.06,6.16,258.41,745.04,10.0,6.17,259.84,632.4,25.1,6.11,261.12,663.77,0.0,6.3,259.46,601.41,0.1
2019-08-20 00:40:00,6.37,259.49,6.51,259.29,794.45,14.9,6.39,258.78,750.82,20.0,6.28,258.02,737.15,0.1,6.23,260.13,708.24,-0.1
2019-08-20 00:50:00,6.4,259.82,6.41,259.69,762.75,19.9,6.27,258.51,707.09,24.9,6.28,258.06,709.23,0.2,6.45,259.92,689.88,0.1
2019-08-20 01:00:00,6.02,260.2,6.16,259.57,663.72,14.9,5.97,260.57,628.53,19.9,6.05,259.28,579.29,-0.1,6.07,261.03,551.35,0.1
2019-08-20 01:10:00,6.11,258.86,6.36,258.83,721.15,9.9,6.21,256.8,612.49,25.0,6.09,258.39,685.22,0.1,5.98,258.14,638.05,0.2
2019-08-20 01:20:00,6.16,258.85,6.21,258.55,758.61,5.0,6.15,257.29,629.3,25.0,6.21,259.24,721.86,-0.2,6.06,259.15,656.63,0.0
2019-08-20 01:30:00,5.83,259.01,5.93,259.42,642.38,0.0,5.65,259.28,565.23,20.1,5.78,258.66,617.58,-0.1,5.84,258.59,547.04,-0.1
2019-08-20 01:40:00,6.05,259.75,6.06,259.49,719.96,0.2,5.97,260.79,592.81,24.9,5.88,260.24,680.78,-0.0,5.95,259.53,579.62,0.0
2019-08-20 01:50:00,6.13,259.46,6.11,259.35,746.22,4.8,6.13,259.18,619.65,25.0,6.09,258.5,695.14,0.0,6.06,259.34,619.59,-0.0
2019-08-20 02:00:00,6.2,259.78,6.13,260.59,756.61,10.0,6.17,259.93,688.16,20.1,6.07,260.92,685.72,-0.1,6.29,258.06,636.59,0.1
2019-08-20 02:10:00,6.6,259.0,6.33,258.63,939.22,5.1,6.64,260.78,783.18,24.9,6.64,259.38,896.33,0.1,6.71,259.51,819.02,0.2
2019-08-20 02:20:00,6.36,259.75,6.44,260.53,844.98,0.0,6.22,260.58,746.99,20.1,6.36,258.7,801.11,-0.1,6.36,260.37,696.65,-0.2
2019-08-20 02:30:00,6.56,260.13,6.58,259.36,921.44,5.1,6.72,258.72,767.88,24.9,6.33,260.85,842.06,0.1,6.61,259.63,737.22,-0.0
2019-08-20 02:40:00,6.37,258.96,6.38,258.23,824.4,10.0,6.29,258.16,751.09,20.0,6.51,256.79,783.1,0.0,6.36,258.73,737.04,0.0
2019-08-20 02:50:00,6.31,259.04,6.32,258.76,818.77,4.9,6.32,259.36,769.95,14.8,6.27,261.15,777.84,-0.1,6.14,259.12,729.28,-0.1
2019-08-20 03:00:00,6.75,259.31,6.77,260.24,1016.03,-0.2,6.66,260.0,898.63,20.1,6.85,257.61,976.31,0.1,6.58,260.14,877.26,-0.1
2019-08-20 03:10:00,6.87,258.36,6.96,257.2,1064.17,5.1,6.84,258.11,885.23,24.9,6.84,256.94,1036.04,0.0,6.83,257.87,966.03,-0.1
2019-08-20 03:20:00,6.71,258.07,6.73,258.51,997.87,-0.0,6.67,258.07,882.98,20.1,6.76,256.5,979.98,0.0,6.86,256.3,916.81,0.1
2019-08-20 03:30:00,6.74,259.48,6.73,259.25,1004.33,5.0,6.77,260.47,944.65,14.9,6.91,258.52,942.53,-0.1,6.74,259.56,882.77,0.1
2019-08-20 03:40:00,6.88,259.32,6.9,259.24,1076.93,-0.1,6.89,260.16,1046.56,10.1,7.04,260.65,1036.28,0.3,7.04,258.77,982.82,0.1
2019-08-20 03:50:00,6.43,259.84,6.24,258.19,867.45,4.8,6.28,259.38,817.51,15.1,6.33,260.54,800.8,0.1,6.36,260.39,738.49,0.1
2019-08-20 04:00:00,6.17,260.28,6.01,259.94,745.16,9.8,6.11,260.62,678.27,20.0,6.02,259.42,654.11,0.0,6.12,260.82,599.22,0.1
2019-08-20 04:10:00,5.85,261.03,6.02,261.2,644.45,4.9,6.06,260.35,605.65,14.9,5.87,260.04,542.67,0.0,6.04,260.59,481.15,0.1
2019-08-20 04:20:00,6.15,260.87,6.05,260.4,760.37,-0.0,6.08,260.91,736.8,9.9,5.98,261.08,684.03,-0.0,6.12,260.27,615.59,-0.0
2019-08-20 04:30:00,6.53,260.88,6.48,260.58,907.62,5.0,6.58,260.52,857.36,15.0,6.45,260.78,793.5,-0.1,6.55,260.09,710.47,0.1
2019-08-20 04:40:00,6.17,260.74,6.12,260.04,744.31,10.0,6.2,259.95,744.78,9.8,5.97,260.82,630.87,0.1,6.12,260.41,624.35,-0.0
2019-08-20 04:50:00,5.95,261.25,6.07,263.35,639.22,14.9,5.98,263.47,679.21,5.0,5.85,261.81,501.82,0.0,5.79,263.77,558.16,-0.0
2019-08-20 05:00:00,6.14,261.26,6.03,260.32,732.72,10.0,6.17,259.36,733.22,9.9,6.17,260.19,592.21,0.1,6.09,261.31,584.78,-0.1
2019-08-20 05:10:00,6.25,261.65,6.27,262.76,794.37,4.9,6.12,262.55,746.41,14.9,6.24,260.72,646.36,-0.1,6.27,259.64,565.09,0.1
2019-08-20 05:20:00,6.76,262.33,6.54,262.98,991.65,10.1,6.92,261.0,902.28,20.0,6.71,261.41,730.52,0.0,6.52,263.76,657.9,0.2
2019-08-20 05:30:00,6.2,262.31,6.19,261.92,727.17,14.9,6.18,262.7,726.93,15.0,6.23,262.57,510.71,0.1,6.17,262.96,502.2,0.1
2019-08-20 05:40:00,6.37,262.39,6.28,262.93,825.19,9.9,6.44,263.09,824.75,10.2,6.31,262.96,594.08,-0.1,6.42,263.98,584.95,-0.0
2019-08-20 05:50:00,6.38,262.96,6.5,262.05,797.54,15.0,6.38,265.12,847.27,4.9,6.38,263.74,517.26,-0.2,6.3,262.58,590.83,0.1
2019-08-20 06:00:00,6.33,262.98,6.39,264.34,735.35,20.0,6.29,263.08,833.04,0.1,6.45,261.87,484.8,-0.1,6.26,263.04,627.62,0.2
2019-08-20 06:10:00,6.58,263.01,6.73,263.14,775.4,24.9,6.56,264.19,937.9,0.0,6.73,264.67,548.87,0.1,6.52,261.67,706.39,0.1
2019-08-20 06:20:00,6.42,262.77,6.53,263.3,714.82,25.1,6.34,262.12,869.48,0.0,6.39,264.55,518.17,-0.1,6.49,262.96,669.82,-0.0
2019-08-20 06:30:00,6.38,262.03,6.37,261.76,754.99,20.0,6.4,261.89,847.54,5.1,6.47,263.13,562.7,-0.0,6.53,262.56,655.86,-0.1
2019-08-20 06:40:00,6.67,261.08,6.88,260.97,809.52,25.1,6.65,259.7,949.66,10.0,6.69,259.99,716.67,0.1,6.57,262.42,781.52,0.0
2019-08-20 06:50:00,6.52,261.06,6.63,260.63,752.51,25.2,6.55,260.82,903.74,5.0,6.57,259.8,666.3,-0.2,6.37,260.12,767.44,0.1
2019-08-20 07:00:00,6.6,260.91,6.5,259.69,783.16,25.0,6.58,260.14,917.24,9.9,6.63,261.06,702.85,-0.0,6.35,259.55,765.56,0.2
2019-08-20 07:10:00,6.42,260.98,6.43,260.14,714.9,25.0,6.34,259.01,814.17,15.1,6.45,260.88,638.21,-0.1,6.38,261.58,659.5,-0.1
2019-08-20 07:20:00,6.31,260.88,6.21,260.88,727.8,20.0,6.2,261.07,728.08,20.1,6.36,261.62,618.0,-0.1,6.32,262.62,608.26,-0.1
2019-08-20 07:30:00,6.49,261.84,6.44,262.51,841.3,15.0,6.51,262.02,841.44,15.1,6.42,261.33,636.87,0.2,6.53,263.21,627.25,0.0
2019-08-20 07:40:00,6.55,262.34,6.48,261.86,896.45,9.9,6.45,261.06,820.95,20.0,6.8,262.21,656.46,-0.2,6.64,263.15,588.69,0.1
2019-08-20 07:50:00,6.34,262.26,6.46,262.26,781.75,15.1,6.38,261.67,781.97,15.1,6.56,262.73,556.0,-0.0,6.21,262.05,545.6,-0.1
2019-08-20 08:00:00,6.92,262.79,6.83,264.14,1064.31,10.1,6.9,261.88,973.04,19.8,7.01,262.56,747.83,0.1,7.04,261.96,673.03,0.1
2019-08-20 08:10:00,6.86,262.27,6.84,262.15,1059.67,4.8,6.71,263.21,999.48,15.0,6.9,262.58,829.51,-0.1,6.76,260.96,722.51,0.1
2019-08-20 08:20:00,6.86,261.93,6.84,261.58,1067.84,0.1,6.91,262.51,946.07,20.1,6.83,261.87,907.77,-0.0,6.68,262.7,729.03,-0.2
2019-08-20 08:30:00,7.09,261.27,7.27,262.67,1178.68,-0.1,7.09,261.45,977.73,24.9,7.11,261.59,1055.26,-0.2,6.93,260.9,863.34,-0.1
2019-08-20 08:40:00,7.52,261.44,7.55,261.01,1405.72,-0.1,7.52,261.17,1254.15,20.0,7.48,260.78,1254.61,-0.1,7.44,259.83,1047.2,0.0
2019-08-20 08:50:00,7.63,262.23,7.63,262.47,1471.13,0.2,7.58,261.75,1377.18,15.0,7.56,261.45,1244.01,0.1,7.69,262.0,1041.74,-0.1
2019-08-20 09:00:00,7.72,262.17,7.63,263.25,1513.24,5.2,7.69,263.52,1480.48,9.9,7.86,262.1,1220.92,-0.3,7.57,261.84,1138.14,-0.1
2019-08-20 09:10:00,7.98,262.44,7.92,263.43,1679.98,-0.2,8.08,263.32,1577.02,14.9,8.02,261.4,1401.51,0.1,8.04,262.62,1173.46,-0.1
2019-08-20 09:20:00,7.93,261.09,7.85,260.57,1638.73,5.1,7.98,260.83,1468.56,19.9,7.89,257.63,1439.83,0.0,7.74,262.7,1279.51,-0.2
2019-08-20 09:30:00,7.65,261.55,7.56,261.97,1482.67,-0.0,7.72,261.78,1387.74,14.9,7.75,262.81,1312.85,-0.1,7.87,261.15,1126.79,-0.2
2019-08-20 09:40:00,7.26,261.87,7.3,263.61,1258.77,5.1,7.27,261.93,1123.84,20.0,7.09,259.31,1033.9,0.0,7.21,260.68,886.15,0.0
2019-08-20 09:50:00,7.47,262.95,7.31,262.8,1341.93,10.2,7.47,261.84,1143.37,25.0,7.53,263.96,945.1,-0.0,7.6,263.94,851.96,-0.0
2019-08-20 10:00:00,7.01,263.46,6.87,265.83,1129.04,4.9,7.09,263.15,1012.95,19.9,6.99,264.7,776.93,0.2,7.15,263.38,647.64,0.1
2019-08-20 10:10:00,6.82,264.83,6.62,266.45,1019.05,9.9,6.8,264.12,866.04,24.8,6.7,265.77,524.17,-0.0,6.78,265.89,507.07,0.0
2019-08-20 10:20:00,6.44,264.96,6.4,263.93,871.05,5.0,6.47,266.51,722.42,25.2,6.46,265.65,462.5,-0.1,6.39,264.26,407.8,-0.1
2019-08-20 10:30:00,6.77,264.43,6.76,262.97,995.64,9.7,6.9,265.74,905.96,20.0,6.74,264.53,545.58,-0.2,6.7,264.04,502.81,-0.2
2019-08-20 10:40:00,6.89,264.19,6.82,263.18,1073.74,5.0,6.95,266.26,1013.07,14.9,6.91,263.45,661.39,0.1,6.96,263.49,563.86,-0.1
2019-08-20 10:50:00,6.55,264.23,6.54,263.61,897.12,10.1,6.45,264.1,821.17,19.9,6.4,265.55,501.91,-0.1,6.53,262.85,459.28,-0.1
2019-08-20 11:00:00,6.36,264.82,6.38,265.63,789.9,15.0,6.47,265.06,693.97,24.8,6.46,263.13,384.04,0.2,6.35,265.84,394.41,0.3
2019-08-20 11:10:00,5.86,264.55,5.94,264.64,574.71,20.1,5.91,263.95,532.09,25.0,6.03,263.69,291.29,0.1,5.92,264.89,299.54,-0.1
2019-08-20 11:20:00,5.68,264.95,5.66,263.37,548.39,15.1,5.74,264.62,518.48,20.0,5.8,265.78,244.84,-0.1,5.73,264.54,244.12,0.1
2019-08-20 11:30:00,5.61,264.97,5.53,264.02,498.34,20.1,5.73,265.04,526.42,15.2,5.48,266.82,232.66,-0.1,5.5,263.45,229.12,0.1
2019-08-20 11:40:00,5.93,264.77,5.86,265.54,554.21,25.2,6.07,264.95,597.98,20.0,6.04,265.06,307.36,-0.0,5.85,265.04,294.77,-0.1
2019-08-20 11:50:00,6.04,265.36,6.06,264.73,634.7,19.9,6.06,264.41,669.56,15.1,6.03,267.52,296.54,-0.1,5.93,266.09,289.98,-0.0
2019-08-20 12:00:00,6.34,264.86,6.34,266.01,687.22,25.1,6.28,263.87,813.22,9.9,6.29,265.31,387.53,0.1,6.33,264.77,388.36,-0.0
2019-08-20 12:10:00,6.08,265.12,5.83,265.1,648.29,20.0,5.98,263.54,726.49,5.1,6.13,265.75,312.94,0.1,6.03,264.11,352.48,0.0
2019-08-20 12:20:00,6.13,265.57,6.17,266.23,700.29,15.0,6.03,266.04,729.08,10.1,6.2,265.3,301.89,0.1,6.17,266.26,307.94,-0.1
2019-08-20 12:30:00,6.86,265.14,6.91,263.64,946.33,20.2,6.86,264.74,1059.62,5.0,6.89,264.02,487.1,-0.0,6.91,264.88,542.14,0.0
2019-08-20 12:40:00,6.73,264.22,6.85,264.39,832.42,25.0,6.55,263.79,977.64,10.0,6.94,263.31,515.3,-0.0,6.72,263.95,537.45,0.1
2019-08-20 12:50:00,6.46,264.12,6.46,263.65,729.56,25.1,6.46,265.08,879.6,5.0,6.39,263.72,451.67,0.0,6.42,263.63,518.04,-0.2
2019-08-20 13:00:00,6.19,263.54,6.19,264.34,638.33,25.0,6.07,262.97,776.44,-0.0,6.14,263.97,412.33,0.2,6.25,263.59,539.85,0.0
2019-08-20 13:10:00,6.53,263.65,6.64,263.84,812.85,20.1,6.51,262.71,914.45,0.1,6.59,262.85,494.01,0.1,6.65,263.65,642.85,-0.2
2019-08-20 13:20:00,6.4,263.95,6.25,263.76,707.02,25.1,6.47,261.51,861.31,0.0,6.38,261.93,444.27,0.1,6.33,264.5,575.16,-0.2
2019-08-20 13:30:00,6.19,263.83,6.13,264.91,638.62,25.0,6.05,264.37,771.08,4.9,6.13,265.25,396.79,0.1,6.23,264.45,467.93,-0.1
2019-08-20 13:40:00,5.76,263.72,5.72,263.81,542.33,20.1,5.61,263.97,598.99,10.0,5.93,263.01,306.87,0.1,5.52,263.25,331.87,-0.1
2019-08-20 13:50:00,5.67,264.37,5.68,263.73,479.87,25.2,5.49,262.9,545.2,15.0,5.63,264.11,266.86,-0.1,5.51,263.55,260.87,-0.1
2019-08-20 14:00:00,5.53,265.37,5.63,266.14,441.48,25.0,5.52,265.27,475.86,20.0,5.53,267.57,224.03,-0.1,5.5,265.74,210.92,0.0
2019-08-20 14:10:00,5.18,265.55,5.07,265.54,352.92,25.0,5.24,264.87,353.24,25.0,5.22,266.04,167.61,0.0,5.19,264.36,169.89,-0.2
2019-08-20 14:20:00,5.17,266.16,5.22,266.55,351.38,25.0,5.2,267.02,351.09,24.9,5.31,266.23,162.93,-0.1,5.08,264.5,167.49,0.1
2019-08-20 14:30:00,5.16,265.35,5.18,264.64,375.02,20.0,5.13,265.54,374.94,20.2,5.24,265.57,156.29,-0.2,5.28,264.16,157.36,-0.0
2019-08-20 14:40:00,5.01,265.38,4.95,264.48,360.93,14.9,5.07,265.2,361.25,15.1,4.96,266.39,133.55,0.1,5.08,265.33,132.81,0.0
2019-08-20 14:50:00,4.38,265.29,4.15,265.08,209.34,20.2,4.36,265.29,209.98,19.9,4.38,264.96,69.65,0.0,4.5,266.22,70.86,-0.1
2019-08-20 15:00:00,4.48,265.21,4.52,265.0,242.43,14.9,4.45,262.71,242.43,14.8,4.44,266.36,76.98,-0.1,4.52,265.55,76.68,-0.0
2019-08-20 15:10:00,4.48,265.11,4.45,266.64,252.85,10.1,4.51,266.18,228.61,20.2,4.5,264.51,84.74,-0.1,4.5,265.86,81.19,0.1
2019-08-20 15:20:00,4.17,265.73,4.28,267.47,184.03,15.0,4.38,265.43,184.4,15.0,4.16,265.28,42.94,0.0,4.21,265.1,42.65,0.2
2019-08-20 15:30:00,4.0,265.2,4.12,265.44,162.96,9.8,4.02,265.64,145.85,20.0,4.22,265.97,38.15,-0.1,4.04,267.29,36.89,-0.0
2019-08-20 15:40:00,4.0,265.74,4.04,267.02,156.18,15.1,4.07,265.88,132.72,24.9,4.18,265.89,30.96,0.0,4.17,266.55,43.66,-0.1
2019-08-20 15:50:00,4.22,265.5,4.28,265.12,180.38,19.8,4.38,267.84,179.93,20.0,4.33,266.75,53.73,0.0,4.2,264.39,55.34,0.0
2019-08-20 16:00:00,4.01,266.28,3.96,266.12,157.67,15.0,3.91,264.9,134.4,25.1,3.99,265.82,29.03,-0.0,4.28,267.67,46.39,0.1
2019-08-20 16:10:00,4.49,266.24,4.47,266.54,255.51,10.0,4.4,265.7,229.97,20.0,4.4,267.13,65.29,0.0,4.41,265.83,75.6,0.1
2019-08-20 16:20:00,4.67,266.3,4.65,264.84,281.07,15.0,4.7,266.09,280.88,14.9,4.67,267.57,81.35,-0.0,4.67,266.39,82.05,-0.1
2019-08-20 16:30:00,4.43,266.26,4.33,267.24,219.31,19.8,4.27,265.1,243.56,10.0,4.3,263.52,68.46,-0.1,4.38,267.21,58.9,0.1
2019-08-20 16:40:00,4.52,265.83,4.55,266.6,216.83,25.1,4.41,265.73,266.89,5.0,4.62,264.89,88.08,0.0,4.5,265.55,81.43,0.0
2019-08-20 16:50:00,4.51,266.15,4.41,264.66,233.79,20.0,4.49,264.29,267.52,-0.1,4.55,265.61,75.82,-0.0,4.32,265.16,91.76,0.2
2019-08-20 17:00:00,4.2,265.65,4.36,266.31,161.08,25.0,4.16,265.38,205.63,5.0,4.14,266.59,59.51,-0.0,4.29,265.23,55.93,-0.0
2019-08-20 17:10:00,4.36,266.35,4.41,266.78,206.32,20.1,4.44,266.68,229.73,10.2,4.24,265.32,62.54,0.0,4.33,266.58,51.85,0.2
2019-08-20 17:20:00,4.56,266.6,4.57,267.37,224.56,24.9,4.51,265.85,276.71,5.0,4.57,267.63,92.85,-0.0,4.52,267.64,70.47,-0.1
2019-08-20 17:30:00,4.44,267.15,4.33,266.51,220.73,19.9,4.32,266.94,253.5,-0.1,4.44,266.01,70.31,-0.0,4.31,269.09,64.03,-0.1
2019-08-20 17:40:00,4.73,267.3,4.7,267.31,254.82,24.9,4.71,267.98,319.73,0.2,4.77,267.12,117.57,-0.0,4.68,266.86,85.72,-0.1
2019-08-20 17:50:00,4.49,267.45,4.4,266.89,211.62,25.1,4.44,268.08,261.08,5.4,4.48,266.73,92.35,-0.1,4.41,268.2,52.02,-0.1
2019-08-20 18:00:00,4.39,267.24,4.34,266.64,193.66,25.0,4.36,266.74,244.15,0.0,4.35,268.35,81.43,-0.2,4.28,267.2,57.15,0.1
2019-08-20 18:10:00,4.35,267.96,4.51,266.55,185.83,25.0,4.41,265.95,236.67,0.1,4.35,268.75,84.82,0.2,4.35,268.4,42.17,-0.1
2019-08-20 18:20:00,4.74,268.52,4.65,267.81,257.17,25.1,4.65,267.42,319.81,4.9,4.72,267.71,136.44,0.1,4.63,268.49,64.48,-0.1
2019-08-20 18:30:00,4.39,268.94,4.4,268.63,193.65,25.0,4.33,268.23,243.92,-0.1,4.53,267.41,102.91,0.0,4.22,268.43,35.17,0.1
2019-08-20 18:40:00,4.35,268.93,4.37,270.03,186.25,24.9,4.05,269.29,236.58,-0.2,4.13,269.62,98.18,-0.2,4.48,267.41,32.68,-0.1
2019-08-20 18:50:00,4.11,268.66,4.08,269.04,162.29,20.1,4.17,268.92,190.19,0.1,4.18,268.37,55.65,-0.0,4.17,269.34,23.05,-0.0
2019-08-20 19:00:00,4.01,268.11,4.01,266.89,133.86,25.2,4.02,268.46,169.54,5.1,3.97,267.06,56.74,-0.1,3.94,266.59,18.73,-0.0
2019-08-20 19:10:00,4.0,268.52,3.99,269.71,132.59,24.9,4.14,267.31,163.05,9.8,4.12,269.35,60.5,-0.1,4.16,268.22,23.5,0.1
2019-08-20 19:20:00,4.0,267.97,4.03,266.68,132.92,25.1,4.12,267.2,167.66,5.1,3.96,269.07,53.78,-0.1,3.99,267.47,19.19,-0.0
2019-08-20 19:30:00,4.2,267.9,4.44,267.44,176.02,20.0,4.16,266.82,199.43,10.1,4.07,268.68,55.21,0.1,4.35,268.61,32.17,-0.1
2019-08-20 19:40:00,4.07,268.5,4.26,268.08,166.42,15.0,4.06,268.44,166.71,15.3,4.21,270.41,34.05,-0.1,4.12,269.17,36.24,-0.3
2019-08-20 19:50:00,4.42,269.23,4.31,268.77,241.66,10.0,4.59,269.5,217.44,20.2,4.23,270.27,49.63,-0.0,4.47,268.49,92.66,-0.0
2019-08-20 20:00:00,4.29,269.18,4.23,269.16,206.45,14.9,4.03,266.46,175.02,25.0,4.28,269.21,58.05,-0.0,4.22,268.23,100.26,0.0
2019-08-20 20:10:00,4.59,268.47,4.6,266.2,276.0,10.1,4.59,268.02,229.44,25.0,4.73,267.98,59.4,-0.0,4.58,268.3,122.15,0.0
2019-08-20 20:20:00,4.82,268.32,4.75,267.3,316.76,15.0,4.83,269.14,272.62,25.1,4.95,267.76,93.26,-0.2,4.78,267.1,147.19,-0.2
2019-08-20 20:30:00,4.6,267.99,4.58,268.32,278.28,10.0,4.53,267.86,231.51,25.0,4.48,269.7,59.86,0.1,4.68,266.96,114.96,-0.0
2019-08-20 20:40:00,4.37,268.28,4.31,268.49,221.6,15.0,4.57,269.01,189.1,24.8,4.26,270.91,55.33,0.1,4.19,266.72,93.85,0.2
2019-08-20 20:50:00,4.0,268.42,3.94,269.65,163.63,10.0,3.94,268.9,146.15,19.9,3.91,269.1,20.84,-0.1,3.9,268.99,46.15,0.1
2019-08-20 21:00:00,4.0,269.3,3.92,268.66,167.23,4.8,4.16,269.53,155.79,15.1,4.17,271.61,16.7,-0.2,3.99,269.4,37.8,0.0
2019-08-20 21:10:00,4.1,270.14,3.91,268.22,180.6,10.0,4.1,271.11,160.43,20.1,4.08,273.24,39.77,0.0,3.93,269.67,75.73,-0.0
2019-08-20 21:20:00,4.0,270.47,4.01,273.18,156.27,14.9,4.0,267.46,156.44,15.1,4.02,269.96,56.59,-0.0,3.84,270.53,52.11,0.1
2019-08-20 21:30:00,4.38,270.49,4.31,270.85,234.4,10.0,4.48,271.67,209.65,20.0,4.3,270.42,68.96,-0.1,4.44,270.19,110.54,0.1
2019-08-20 21:40:00,4.49,270.24,4.53,269.63,261.03,5.1,4.45,269.47,244.87,15.0,4.5,270.12,51.78,-0.1,4.7,270.02,91.8,0.1
2019-08-20 21:50:00,4.48,269.84,4.48,267.83,261.59,0.1,4.34,270.5,252.85,10.0,4.51,270.47,36.77,0.1,4.48,268.83,63.32,0.1
2019-08-20 22:00:00,4.76,270.48,4.89,270.51,327.09,-0.1,4.82,271.33,324.41,5.0,4.77,272.39,61.2,-0.1,4.7,270.79,73.97,-0.1
2019-08-20 22:10:00,5.07,271.56,5.11,272.55,400.59,5.0,4.97,271.02,404.12,-0.1,5.08,271.46,128.48,-0.0,5.12,271.67,98.77,0.0
2019-08-20 22:20:00,5.26,271.46,5.22,269.54,459.18,-0.0,5.36,271.71,455.09,5.1,5.37,270.08,120.17,0.1,5.37,271.29,145.55,-0.0
2019-08-20 22:30:00,4.7,270.94,4.58,271.75,312.88,0.0,4.62,270.25,312.7,0.3,4.6,271.55,59.68,-0.1,4.58,270.45,58.89,0.0
2019-08-20 22:40:00,4.39,270.96,4.42,270.45,242.26,5.0,4.23,271.51,242.21,4.9,4.4,270.24,52.82,-0.0,4.34,271.13,49.78,0.1
2019-08-20 22:50:00,4.25,271.58,4.27,272.28,216.97,0.1,4.17,271.21,208.9,10.2,4.3,269.0,34.17,0.0,4.21,271.36,72.5,0.1
2019-08-20 23:00:00,4.0,272.05,4.11,270.95,167.94,5.1,3.89,272.25,156.05,14.9,3.88,270.72,40.53,-0.1,4.07,272.43,78.9,-0.1
2019-08-20 23:10:00,4.11,272.72,4.06,273.08,182.41,10.0,4.12,274.19,161.65,20.0,4.12,272.79,86.07,0.1,4.14,271.19,122.99,0.2
2019-08-20 23:20:00,4.09,272.84,4.05,273.81,169.49,15.2,3.93,273.15,145.33,24.9,4.19,271.77,107.22,-0.0,4.01,272.0,137.5,-0.2
2019-08-20 23:30:00,4.11,272.88,4.34,273.0,182.04,10.2,4.24,273.3,148.57,25.1,4.31,273.38,88.61,-0.1,4.11,271.61,141.2,0.1
2019-08-20 23:40:00,4.0,272.23,4.13,273.83,156.41,14.9,4.11,275.23,132.85,25.0,4.0,271.76,85.56,0.0,4.02,271.49,115.77,0.0
2019-08-20 23:50:00,4.03,272.2,4.05,272.82,149.94,19.7,4.0,271.43,150.41,19.9,4.12,271.39,106.65,-0.1,4.03,272.76,102.04,-0.2
2019-08-21 00:00:00,4.43,272.82,4.4,272.8,200.16,25.0,4.55,272.97,200.84,25.0,4.45,271.99,192.3,-0.0,4.43,271.27,188.73,0.1
2019-08-21 00:10:00,4.48,271.73,4.31,272.89,209.16,25.0,4.26,272.78,209.22,25.1,4.45,271.31,176.8,0.0,4.45,270.57,172.0,0.0
2019-08-21 00:20:00,4.35,271.73,4.36,271.84,185.84,25.0,4.25,271.55,186.02,25.1,4.26,271.81,158.56,0.1,4.42,272.38,154.7,0.1
2019-08-21 00:30:00,4.4,271.93,4.33,271.64,213.56,20.1,4.48,271.66,213.58,20.1,4.48,273.04,150.15,-0.2,4.3,270.34,144.96,0.1
2019-08-21 00:40:00,4.61,271.56,4.6,273.12,233.54,25.1,4.65,271.15,267.23,14.9,4.46,271.95,193.62,-0.1,4.63,271.33,137.45,0.0
2019-08-21 00:50:00,4.08,272.11,4.29,272.25,143.98,25.0,4.27,272.24,176.3,10.1,4.26,272.65,126.5,-0.0,4.04,270.97,67.14,-0.1
2019-08-21 01:00:00,4.26,272.47,4.33,274.32,169.54,25.0,4.21,273.83,200.86,15.0,4.08,271.8,158.11,-0.1,4.16,270.9,116.45,0.1
2019-08-21 01:10:00,4.0,272.3,3.96,272.97,146.18,19.9,4.05,271.6,163.5,9.9,4.22,272.81,103.29,0.0,3.77,272.47,63.09,0.1
2019-08-21 01:20:00,4.0,273.6,3.99,272.61,133.39,24.8,3.83,273.96,167.46,4.8,3.93,272.43,136.28,-0.0,3.79,272.89,65.37,-0.0
2019-08-21 01:30:00,4.2,273.96,4.13,275.19,176.0,20.0,4.21,274.03,199.61,10.1,4.11,273.3,157.64,-0.1,4.3,273.82,117.4,-0.1
2019-08-21 01:40:00,4.35,274.12,4.35,274.43,185.86,25.0,4.39,272.55,233.92,5.1,4.33,274.78,198.1,-0.2,4.3,273.57,114.39,0.0
2019-08-21 01:50:00,4.23,273.85,4.33,273.98,182.15,20.1,4.24,274.58,213.02,0.1,4.11,275.39,159.09,0.1,4.33,273.0,70.56,-0.1
2019-08-21 02:00:00,4.48,273.7,4.54,273.56,209.54,25.1,4.55,271.16,259.04,4.9,4.57,271.84,215.58,0.3,4.39,275.25,118.94,-0.1
2019-08-21 02:10:00,4.57,273.6,4.51,272.11,245.09,19.9,4.69,275.02,280.99,-0.0,4.6,273.48,211.79,0.1,4.72,274.61,97.35,0.0
2019-08-21 02:20:00,4.33,273.17,4.36,273.96,182.79,25.0,4.19,272.26,229.96,5.0,4.27,272.17,178.74,0.0,4.21,272.68,87.97,0.2
2019-08-21 02:30:00,4.11,273.59,4.0,272.12,161.5,20.0,4.08,272.52,190.28,-0.1,4.13,273.94,138.5,-0.1,3.98,273.9,54.12,-0.2
2019-08-21 02:40:00,4.0,273.6,4.03,273.49,155.76,15.0,4.08,273.86,167.58,4.8,4.06,274.51,107.45,0.0,4.03,273.45,65.43,0.2
2019-08-21 02:50:00,4.38,272.17,4.54,272.05,209.77,19.9,4.55,272.71,234.07,9.8,4.5,273.18,150.96,0.1,4.42,272.3,95.71,0.0
2019-08-21 03:00:00,4.0,272.46,3.84,272.75,133.29,25.0,3.93,272.54,167.55,4.9,3.92,273.6,120.9,-0.1,3.79,272.41,44.11,-0.0
2019-08-21 03:10:00,4.37,272.32,4.31,273.94,207.44,20.0,4.49,272.18,231.95,9.9,4.43,272.21,152.84,-0.2,4.44,270.71,98.77,0.1
2019-08-21 03:20:00,4.55,272.92,4.48,273.21,255.87,15.1,4.44,272.47,255.99,14.8,4.7,272.62,169.11,-0.0,4.56,272.51,164.57,0.0
2019-08-21 03:30:00,4.18,272.38,4.07,271.45,195.75,10.1,4.17,272.64,172.4,20.2,4.15,270.37,85.94,0.0,4.09,271.72,125.36,0.1
2019-08-21 03:40:00,4.41,271.24,4.49,269.8,245.94,5.0,4.28,273.26,197.34,25.0,4.35,273.06,61.93,-0.1,4.45,271.87,152.25,-0.0
2019-08-21 03:50:00,4.34,270.83,4.42,270.96,234.76,-0.1,4.28,269.08,184.58,24.7,4.27,268.99,33.65,-0.1,4.42,268.22,135.53,-0.2
2019-08-21 04:00:00,4.2,270.19,4.3,269.0,205.74,4.9,4.14,269.65,161.17,25.1,4.15,268.46,32.43,-0.0,4.17,269.27,104.5,0.1
2019-08-21 04:10:00,4.34,270.42,4.49,269.93,226.52,9.9,4.4,270.17,202.0,20.1,4.31,270.66,64.76,0.0,4.34,269.87,104.64,0.0
2019-08-21 04:20:00,4.32,271.09,4.41,271.15,228.48,5.1,4.21,271.42,180.96,25.0,4.26,272.52,51.83,0.1,4.16,270.39,137.48,0.3
2019-08-21 04:30:00,4.26,271.21,4.12,271.03,211.35,9.9,4.34,270.1,169.54,24.9,4.19,269.84,71.94,0.1,4.27,271.6,132.86,0.0
2019-08-21 04:40:00,4.0,269.99,3.99,271.94,156.12,14.8,4.14,268.78,145.83,20.2,4.1,269.19,45.08,0.2,3.87,269.75,67.94,0.0
2019-08-21 04:50:00,4.0,269.6,4.06,269.84,163.76,10.1,4.13,268.54,155.95,14.9,4.04,269.8,26.87,0.0,4.06,268.73,42.45,0.1
2019-08-21 05:00:00,4.06,268.65,3.98,267.77,165.11,14.9,3.99,268.09,172.32,10.0,4.0,268.42,34.95,-0.1,4.07,269.4,26.35,-0.2
2019-08-21 05:10:00,4.0,268.43,4.06,268.89,145.54,19.8,3.92,269.86,167.73,5.3,4.04,267.26,42.97,-0.1,4.06,267.95,17.14,-0.1
2019-08-21 05:20:00,4.18,268.35,4.06,269.27,158.14,25.0,4.16,268.91,203.63,0.2,4.21,268.18,74.88,0.1,4.06,267.92,27.78,-0.1
2019-08-21 05:30:00,4.0,269.21,4.0,270.18,145.85,20.2,3.95,270.68,167.73,5.0,4.21,269.21,52.54,0.1,3.92,268.21,17.83,-0.1
2019-08-21 05:40:00,4.18,268.94,4.28,270.13,186.14,15.0,4.27,270.17,195.61,10.1,4.24,270.27,46.38,0.0,4.19,269.26,33.71,0.0
2019-08-21 05:50:00,4.25,268.89,4.45,268.95,209.01,10.0,4.19,269.58,199.29,14.9,4.11,269.53,34.45,-0.0,4.41,269.7,54.64,0.3
2019-08-21 06:00:00,4.25,268.51,4.11,268.93,198.99,14.8,4.19,268.93,184.99,20.0,4.17,269.41,47.5,-0.1,4.16,268.84,69.48,0.1
2019-08-21 06:10:00,4.05,268.54,4.12,270.98,170.6,10.0,4.03,268.45,163.07,15.2,4.16,268.45,23.44,-0.1,4.0,268.66,35.09,0.2
2019-08-21 06:20:00,4.31,268.83,4.26,270.52,226.91,5.0,4.35,268.16,196.43,20.0,4.39,270.83,31.04,0.0,4.35,270.3,76.7,0.2
2019-08-21 06:30:00,4.0,268.96,4.04,269.22,163.39,10.0,4.01,271.1,155.95,15.1,3.92,268.55,22.35,0.1,4.16,269.42,35.39,-0.1
2019-08-21 06:40:00,4.0,270.03,4.04,271.77,167.19,5.1,3.96,270.2,163.19,10.0,4.07,270.66,20.83,0.1,3.85,270.37,29.41,-0.0
2019-08-21 06:50:00,4.0,270.3,4.08,269.65,163.07,10.0,4.03,268.23,155.65,14.9,4.06,270.33,34.4,-0.0,3.97,271.53,50.09,-0.0
2019-08-21 07:00:00,4.35,271.27,4.46,270.61,218.23,15.0,4.59,269.49,204.28,20.2,4.24,271.06,104.95,0.1,4.36,271.51,124.34,-0.0
2019-08-21 07:10:00,4.51,271.42,4.6,272.9,259.03,10.1,4.52,271.43,215.01,25.1,4.61,271.85,99.49,-0.1,4.5,271.44,169.53,0.0
2019-08-21 07:20:00,5.0,271.06,5.01,271.47,381.37,5.1,4.9,272.37,338.6,20.1,5.08,271.59,112.55,0.1,4.98,270.9,209.97,-0.1
2019-08-21 07:30:00,4.6,270.4,4.48,270.78,277.61,9.9,4.5,270.82,265.46,15.0,4.56,269.86,85.1,-0.0,4.62,269.83,106.62,-0.1
2019-08-21 07:40:00,4.45,270.82,4.43,271.28,237.33,15.0,4.66,269.71,247.26,9.8,4.37,271.57,104.06,0.0,4.45,269.85,75.6,-0.0
2019-08-21 07:50:00,4.93,270.79,5.0,270.35,322.13,20.0,4.86,271.68,364.69,4.8,4.81,270.19,193.5,-0.0,4.79,271.62,92.09,0.2
2019-08-21 08:00:00,5.28,270.9,5.53,270.49,375.41,25.1,5.32,271.94,450.45,10.0,5.17,271.32,291.36,-0.1,5.15,272.01,165.89,-0.1
2019-08-21 08:10:00,5.19,271.56,5.17,272.2,355.91,24.8,5.27,270.7,435.47,4.9,5.1,271.77,295.65,0.1,5.31,273.61,140.26,0.0
2019-08-21 08:20:00,5.34,271.89,5.33,270.88,422.46,20.0,5.43,271.3,467.6,9.9,5.21,270.38,305.65,-0.1,5.12,272.94,213.31,-0.0
2019-08-21 08:30:00,5.03,271.75,4.97,270.39,319.64,25.0,4.88,270.81,388.65,5.0,4.98,271.64,269.2,-0.0,4.88,270.56,128.0,-0.1
2019-08-21 08:40:00,4.84,271.82,4.98,272.7,301.47,20.0,4.96,273.82,345.52,-0.1,5.04,271.2,209.4,-0.1,4.79,271.25,82.95,0.0
2019-08-21 08:50:00,4.92,273.08,4.81,273.26,339.45,15.0,4.88,273.4,362.56,5.0,4.98,272.61,233.45,0.0,4.82,274.66,155.91,-0.0
2019-08-21 09:00:00,5.2,273.28,5.07,272.01,427.04,10.2,5.4,273.24,441.3,0.0,5.01,272.55,250.06,-0.2,5.29,272.22,164.32,-0.0
2019-08-21 09:10:00,4.94,273.49,4.96,273.82,344.45,15.0,5.12,273.87,367.38,4.9,4.91,275.05,249.88,0.1,4.93,273.68,171.87,0.0
2019-08-21 09:20:00,4.84,274.66,4.93,273.52,334.41,10.2,4.73,274.39,346.44,0.1,4.86,273.68,235.79,0.1,4.83,275.29,164.12,0.0
2019-08-21 09:30:00,4.7,275.32,4.74,274.32,309.71,4.8,4.81,275.59,312.64,-0.1,4.71,275.15,200.1,-0.1,4.91,276.17,165.32,0.1
2019-08-21 09:40:00,4.7,274.8,4.74,273.4,312.28,-0.1,4.65,273.98,312.4,-0.1,4.53,275.25,151.3,-0.0,4.68,274.98,150.53,0.1
2019-08-21 09:50:00,4.5,273.95,4.4,274.9,263.43,5.2,4.47,274.23,265.33,0.1,4.5,274.55,130.92,-0.1,4.43,273.83,99.02,0.0
2019-08-21 10:00:00,4.52,273.86,4.46,274.71,269.68,0.0,4.45,274.43,269.47,-0.2,4.63,273.47,100.73,-0.1,4.51,274.1,98.43,0.2
2019-08-21 10:10:00,4.69,273.51,4.58,273.93,307.16,5.2,4.81,273.29,309.88,0.2,4.54,272.6,141.96,0.0,4.75,272.07,109.0,0.1
2019-08-21 10:20:00,5.06,273.06,5.05,271.4,387.27,10.1,5.22,271.84,396.96,5.0,5.15,273.03,220.32,-0.1,5.09,270.63,173.41,0.0
2019-08-21 10:30:00,5.05,272.96,5.16,272.7,393.91,5.2,5.14,271.59,384.85,10.0,5.03,273.63,174.3,-0.0,4.97,272.8,210.68,0.0
2019-08-21 10:40:00,5.25,272.77,5.33,272.68,455.89,0.1,5.23,272.0,423.73,14.9,5.41,271.04,159.98,-0.0,5.18,272.83,276.47,0.1
2019-08-21 10:50:00,4.98,273.16,4.88,271.92,376.82,5.1,5.17,273.23,367.58,10.0,4.99,272.71,170.85,0.2,4.92,275.26,206.55,-0.0
2019-08-21 11:00:00,5.07,273.4,5.13,273.43,389.18,10.0,5.18,273.69,400.19,5.0,5.02,276.19,234.09,0.2,5.22,272.74,189.67,0.3
2019-08-21 11:10:00,4.76,273.14,4.68,274.42,323.9,4.9,4.6,272.15,316.36,9.9,4.69,274.5,142.5,-0.1,4.69,273.59,169.51,0.0
2019-08-21 11:20:00,4.66,272.59,4.7,272.59,292.43,10.1,4.75,272.21,300.39,5.0,4.61,273.02,144.98,-0.1,4.87,272.35,108.96,-0.1
2019-08-21 11:30:00,4.55,272.43,4.58,270.15,255.78,15.1,4.43,272.68,266.6,10.0,4.61,272.12,156.24,-0.1,4.59,273.97,123.03,-0.1
2019-08-21 11:40:00,4.29,271.73,4.21,270.99,216.93,10.1,4.25,271.47,206.69,14.9,4.35,274.2,83.04,0.1,4.21,271.24,102.58,0.1
2019-08-21 11:50:00,4.05,272.17,4.14,273.34,176.03,5.0,3.98,271.25,170.53,10.0,4.02,272.44,46.45,0.1,4.0,271.97,64.93,0.0
2019-08-21 12:00:00,4.0,272.39,3.97,271.93,162.95,10.0,3.86,272.26,168.05,5.0,4.02,274.22,66.72,0.1,4.15,272.88,42.28,0.2
2019-08-21 12:10:00,4.04,272.1,4.12,271.61,174.09,5.0,4.09,272.01,176.44,0.1,3.73,271.6,41.64,-0.2,4.07,272.66,27.18,0.1
2019-08-21 12:20:00,4.14,272.06,3.99,271.7,195.18,-0.0,4.09,273.09,193.94,5.1,4.15,272.63,32.86,-0.0,4.2,270.95,48.29,0.0
2019-08-21 12:30:00,4.19,272.09,4.33,274.21,203.44,5.1,4.19,268.72,205.74,-0.1,4.26,271.36,54.71,-0.0,4.15,273.43,34.22,0.0
2019-08-21 12:40:00,4.0,271.84,3.91,272.42,163.75,10.1,4.09,271.33,167.8,5.1,4.08,272.85,56.67,0.1,3.94,271.97,34.77,0.0
2019-08-21 12:50:00,4.52,271.79,4.53,270.87,250.31,15.1,4.37,274.47,260.45,10.1,4.39,271.46,137.01,-0.1,4.62,271.13,102.34,-0.1
2019-08-21 13:00:00,4.13,272.71,4.1,273.61,185.96,9.9,4.14,273.58,191.61,4.9,3.97,271.81,85.04,-0.0,4.22,273.45,60.4,0.1
2019-08-21 13:10:00,4.25,273.73,4.24,273.24,215.13,5.1,4.21,273.1,216.48,-0.2,4.09,274.36,92.82,-0.0,4.3,274.27,69.74,0.0
2019-08-21 13:20:00,4.43,273.61,4.51,273.4,251.88,0.0,4.45,273.21,251.81,0.1,4.48,273.82,84.67,0.0,4.29,273.19,83.61,0.1
2019-08-21 13:30:00,4.11,273.5,4.12,272.68,188.39,5.0,4.11,273.15,189.72,0.0,4.19,274.63,75.32,0.1,4.09,272.3,51.87,-0.0
2019-08-21 13:40:00,4.13,273.72,4.19,274.9,193.98,-0.1,4.4,273.87,193.42,0.0,4.14,274.2,59.9,-0.2,4.06,272.86,58.54,0.0
2019-08-21 13:50:00,4.49,273.84,4.43,271.31,261.36,5.0,4.57,274.81,263.36,0.1,4.58,273.46,126.12,0.1,4.4,274.58,94.51,0.2
2019-08-21 14:00:00,4.74,273.52,4.83,273.26,310.92,9.9,4.72,274.64,321.87,-0.1,4.79,274.11,181.88,-0.0,4.8,274.1,115.35,0.0
2019-08-21 14:10:00,5.33,273.32,5.42,274.05,475.42,5.0,5.46,274.09,479.66,0.1,5.28,271.66,230.4,-0.0,5.4,272.88,184.48,0.2
2019-08-21 14:20:00,5.42,272.53,5.35,272.17,490.58,9.9,5.59,273.47,501.98,5.0,5.45,271.99,257.78,0.1,5.38,272.8,206.89,-0.1
2019-08-21 14:30:00,5.42,272.99,5.24,271.45,502.04,4.9,5.38,272.16,505.44,-0.1,5.41,272.61,229.78,0.1,5.43,273.73,184.24,0.3
2019-08-21 14:40:00,5.26,273.21,5.2,273.14,458.73,0.0,5.18,273.03,459.22,0.0,5.21,272.4,171.39,0.1,5.14,273.5,169.5,0.0
2019-08-21 14:50:00,4.91,272.27,4.93,271.04,363.16,-0.1,4.94,270.86,359.41,4.7,4.83,273.68,101.64,-0.1,4.73,273.95,129.02,0.1
2019-08-21 15:00:00,5.18,273.18,5.06,273.52,432.14,5.0,5.06,275.11,421.69,10.1,5.37,273.58,204.17,0.0,5.01,275.39,240.41,0.1
2019-08-21 15:10:00,4.99,272.62,4.9,273.15,370.9,9.9,4.81,271.43,379.41,5.0,4.91,274.14,191.29,0.2,5.08,272.16,150.1,-0.1
2019-08-21 15:20:00,5.72,272.59,5.72,271.79,561.79,15.2,5.85,273.05,585.55,9.9,5.55,270.58,372.65,0.1,5.68,271.71,312.37,-0.1
2019-08-21 15:30:00,5.47,272.59,5.58,273.7,458.96,20.1,5.44,272.34,516.47,5.2,5.36,270.55,359.87,-0.2,5.54,273.67,217.48,-0.1
2019-08-21 15:40:00,5.34,272.4,5.32,273.58,449.4,15.1,5.27,271.36,482.78,0.1,5.46,272.33,280.95,0.0,5.35,271.8,152.3,0.1
2019-08-21 15:50:00,5.7,273.26,5.85,273.45,578.22,9.8,5.81,272.84,592.34,4.9,5.78,273.47,349.71,-0.2,5.62,272.9,289.11,0.0
2019-08-21 16:00:00,5.5,273.24,5.56,272.89,525.36,5.1,5.65,270.87,528.83,-0.2,5.59,272.84,254.79,0.0,5.49,273.53,207.44,-0.1
2019-08-21 16:10:00,5.66,273.97,5.67,272.62,564.61,9.9,5.54,274.44,583.34,0.1,5.53,273.59,375.4,0.1,5.43,273.68,267.59,0.2
2019-08-21 16:20:00,6.03,273.47,6.05,272.92,706.65,5.1,6.13,273.48,706.54,5.2,5.97,273.59,374.12,-0.1,5.91,271.77,368.47,0.1
2019-08-21 16:30:00,6.38,273.52,6.49,274.49,828.6,10.0,6.45,274.29,853.58,-0.1,6.48,273.16,528.88,0.1,6.19,272.5,384.54,-0.0
2019-08-21 16:40:00,5.87,273.59,5.88,273.81,612.29,14.8,5.66,271.5,651.38,4.9,5.89,273.59,462.26,0.1,5.93,274.37,343.28,0.0
2019-08-21 16:50:00,6.34,273.21,6.36,270.71,812.29,10.0,6.38,272.47,812.47,10.4,6.4,271.53,502.52,-0.0,6.21,273.15,493.03,0.1
2019-08-21 17:00:00,6.78,274.08,6.79,274.53,1022.69,4.8,6.73,273.44,1023.09,5.1,6.77,273.6,621.19,0.2,6.79,274.14,612.67,-0.0
2019-08-21 17:10:00,6.58,273.24,6.55,274.51,908.29,10.0,6.41,272.4,908.43,10.1,6.48,273.01,571.63,-0.0,6.75,273.3,560.06,-0.1
2019-08-21 17:20:00,6.02,273.32,5.96,273.19,702.5,5.0,5.9,274.53,702.74,4.9,5.88,274.53,363.64,-0.1,6.1,273.28,357.4,-0.1
2019-08-21 17:30:00,6.25,273.39,6.23,274.4,800.7,0.2,6.27,274.85,800.69,-0.1,6.3,273.81,352.51,-0.2,6.46,274.12,349.37,-0.0
2019-08-21 17:40:00,6.01,273.99,5.93,273.48,704.58,-0.1,5.97,274.34,704.17,-0.1,5.98,272.37,343.29,-0.0,5.92,274.17,339.65,0.2
2019-08-21 17:50:00,5.98,273.32,6.04,273.83,689.42,5.1,6.09,271.57,693.76,0.1,6.01,272.97,352.65,0.2,6.08,273.6,291.94,0.0
2019-08-21 18:00:00,5.92,274.86,6.07,272.73,673.11,0.0,5.97,275.77,668.76,5.1,6.17,274.29,380.65,-0.0,5.9,274.94,434.18,0.1
2019-08-21 18:10:00,6.05,274.29,6.01,274.61,714.09,5.0,5.98,274.77,720.46,0.1,6.06,273.24,432.15,-0.1,6.08,273.18,367.43,-0.0
2019-08-21 18:20:00,6.38,274.71,6.3,273.55,828.39,10.0,6.41,274.48,847.49,5.1,6.48,275.71,622.67,0.1,6.35,275.92,546.89,0.2
2019-08-21 18:30:00,6.4,275.14,6.39,275.27,806.15,14.9,6.41,274.68,836.43,10.0,6.42,276.11,711.37,0.2,6.2,275.38,653.18,0.2
2019-08-21 18:40:00,6.31,274.98,6.4,276.91,727.23,19.9,6.5,274.82,770.37,15.0,6.41,275.76,713.91,0.0,6.36,274.78,667.25,0.0
2019-08-21 18:50:00,6.3,275.23,6.38,275.83,766.86,14.9,6.17,273.18,724.08,19.9,6.32,273.97,685.48,0.2,6.31,273.55,716.14,0.2
2019-08-21 19:00:00,5.75,276.07,5.73,275.66,539.08,19.9,5.99,275.83,571.55,15.0,5.78,275.26,561.36,-0.1,5.81,276.12,532.49,0.1
2019-08-21 19:10:00,6.14,276.49,6.17,275.82,703.54,14.9,6.14,276.75,733.05,9.9,6.32,275.54,680.43,0.1,6.13,276.84,643.29,0.0
2019-08-21 19:20:00,5.93,276.21,6.01,276.22,598.82,20.0,5.62,276.85,672.14,5.1,5.79,275.86,624.87,-0.1,5.85,277.52,515.52,-0.0
2019-08-21 19:30:00,6.11,275.6,6.1,278.11,612.92,25.2,6.06,275.37,721.09,10.0,6.1,274.26,690.73,-0.0,5.87,275.35,587.7,-0.1
2019-08-21 19:40:00,6.7,275.84,6.57,275.77,820.96,25.2,6.76,276.45,986.09,5.3,6.68,275.88,928.52,-0.1,6.86,275.15,742.21,0.1
2019-08-21 19:50:00,6.63,275.33,6.68,275.13,851.64,20.0,6.49,275.4,960.65,0.2,6.54,276.5,850.12,-0.1,6.7,275.81,603.84,-0.1
2019-08-21 20:00:00,6.3,274.69,6.29,276.09,674.91,25.1,6.43,274.22,821.44,0.0,6.41,275.59,727.9,0.0,6.42,274.31,457.16,-0.1
2019-08-21 20:10:00,6.23,274.94,6.34,275.77,698.29,20.1,6.38,273.61,786.37,5.1,6.08,274.65,682.93,0.0,6.4,274.83,521.05,-0.0
2019-08-21 20:20:00,6.22,275.68,6.2,276.78,735.23,15.1,6.26,276.21,788.42,0.0,6.18,275.19,673.98,-0.1,6.21,274.66,509.06,0.1
2019-08-21 20:30:00,6.32,275.9,6.37,275.59,732.0,20.0,6.26,276.77,823.25,4.9,6.36,274.98,754.09,-0.2,6.42,277.13,618.51,-0.0
2019-08-21 20:40:00,6.36,275.45,6.4,275.48,694.53,25.0,6.37,275.89,844.9,-0.0,6.13,276.81,779.66,0.1,6.62,275.73,530.4,-0.2
2019-08-21 20:50:00,6.73,275.16,7.0,275.69,832.23,24.8,6.59,275.66,999.56,5.1,6.79,275.83,916.11,0.2,6.84,275.74,693.57,-0.0
2019-08-21 21:00:00,6.54,274.46,6.44,273.57,817.22,20.2,6.41,274.32,892.4,9.9,6.5,275.1,774.07,0.1,6.65,275.85,649.34,-0.0
2019-08-21 21:10:00,6.55,274.52,6.4,273.03,764.26,25.2,6.43,275.57,865.46,14.9,6.68,276.31,821.82,-0.0,6.37,274.15,720.04,0.0
2019-08-21 21:20:00,6.71,273.53,6.77,273.27,824.59,24.9,6.62,273.84,882.81,19.9,6.7,274.51,833.82,0.0,6.58,272.91,769.37,0.1
2019-08-21 21:30:00,6.38,272.83,6.4,272.48,755.3,19.9,6.24,274.49,798.45,15.0,6.38,272.82,620.78,0.0,6.48,272.67,544.83,-0.2
2019-08-21 21:40:00,6.23,272.33,6.55,271.78,739.03,15.0,6.26,273.06,769.13,10.0,6.27,272.69,481.35,-0.1,6.14,271.93,401.3,-0.0
2019-08-21 21:50:00,6.2,272.78,6.14,272.07,757.11,10.0,6.13,274.05,726.47,15.0,6.22,272.41,440.31,-0.2,6.04,274.54,493.95,0.1
2019-08-21 22:00:00,6.35,273.09,6.35,273.26,786.18,15.0,6.38,272.2,816.5,10.1,6.45,273.04,565.38,0.2,6.37,272.77,487.43,0.3
2019-08-21 22:10:00,6.21,273.12,6.45,273.73,761.2,10.0,6.37,273.6,778.8,5.0,6.08,274.44,460.59,0.1,6.36,273.18,382.78,-0.1
2019-08-21 22:20:00,5.99,272.37,6.0,271.89,692.96,5.0,6.04,272.28,697.34,0.2,5.87,271.37,296.38,0.1,6.07,273.7,243.7,0.0
2019-08-21 22:30:00,5.89,271.64,5.79,271.05,643.55,10.0,5.99,271.5,657.8,5.1,5.88,271.43,298.68,0.0,5.86,272.31,239.63,0.0
2019-08-21 22:40:00,5.97,272.6,5.97,272.51,685.97,5.1,5.88,272.69,671.18,10.1,6.05,271.84,312.17,-0.1,5.99,272.69,363.28,0.2
2019-08-21 22:50:00,5.97,272.58,6.05,272.16,690.82,-0.1,6.0,271.34,646.74,15.0,5.96,273.75,258.99,-0.1,5.94,272.5,422.57,-0.2
2019-08-21 23:00:00,6.53,273.13,6.46,274.92,914.27,0.2,6.64,271.85,813.17,19.9,6.63,272.4,404.51,-0.1,6.52,273.32,678.3,-0.2
2019-08-21 23:10:00,6.19,274.58,6.17,273.65,776.23,-0.1,6.15,275.03,723.34,15.0,6.01,275.14,433.24,0.0,6.13,272.51,606.33,-0.2
2019-08-21 23:20:00,5.75,273.96,5.73,272.1,609.81,4.9,5.75,273.71,596.02,10.0,5.69,273.8,347.97,0.3,5.81,273.99,392.52,0.0
2019-08-21 23:30:00,5.54,273.71,5.55,275.19,525.33,10.0,5.61,273.41,537.14,5.0,5.56,274.12,339.48,-0.0,5.63,273.33,282.15,-0.3
2019-08-21 23:40:00,5.84,274.66,5.63,274.07,640.94,4.9,5.94,273.0,626.26,9.9,5.86,275.76,408.81,-0.1,5.68,274.2,456.59,0.1
2019-08-21 23:50:00,6.06,274.76,5.89,274.7,724.15,0.1,6.02,274.08,676.61,15.1,6.04,273.07,413.63,-0.1,6.24,273.83,574.53,0.1
2019-08-22 00:00:00,6.3,275.18,6.21,275.99,820.84,0.1,6.39,276.02,724.19,20.0,6.34,274.8,508.73,0.1,6.23,273.31,713.84,-0.1
2019-08-22 00:10:00,6.01,275.49,5.78,274.99,704.72,0.0,5.95,274.65,580.64,25.0,6.09,274.37,454.82,-0.1,6.15,276.37,651.61,0.0
2019-08-22 00:20:00,5.79,274.94,5.67,275.91,628.64,-0.1,5.71,274.39,552.0,19.9,5.71,275.66,363.66,-0.1,5.7,276.16,534.2,-0.1
2019-08-22 00:30:00,6.06,275.78,5.93,276.87,723.77,-0.2,6.07,276.5,596.25,25.0,6.01,276.97,487.05,0.2,6.03,275.28,675.58,-0.0
2019-08-22 00:40:00,6.01,275.39,5.92,274.72,704.74,-0.0,6.11,276.43,580.19,25.0,5.99,275.26,448.45,-0.0,5.93,277.81,649.5,0.0
2019-08-22 00:50:00,5.66,276.08,5.62,276.86,583.6,-0.1,5.65,276.79,512.29,20.1,5.75,276.08,397.03,-0.0,5.5,275.67,528.87,-0.1
2019-08-22 01:00:00,5.46,276.01,5.55,276.25,513.62,5.0,5.74,275.79,483.7,15.1,5.47,276.71,385.35,-0.1,5.34,276.75,449.29,-0.0
2019-08-22 01:10:00,5.42,276.5,5.29,277.22,505.54,-0.1,5.38,276.51,445.55,20.0,5.27,276.59,360.0,-0.1,5.29,275.72,469.27,0.2
2019-08-22 01:20:00,5.67,276.84,5.58,277.46,582.17,4.9,5.72,276.04,545.19,15.1,5.72,277.65,478.88,0.0,5.76,277.39,530.52,0.1
2019-08-22 01:30:00,6.11,276.37,6.11,277.25,720.53,9.8,5.97,277.41,721.09,9.9,5.97,275.76,632.69,-0.1,6.03,276.59,627.61,0.1
2019-08-22 01:40:00,6.63,276.13,6.53,277.25,953.9,5.0,6.81,276.85,953.55,5.0,6.56,276.93,746.66,-0.0,6.6,274.24,739.33,0.0
2019-08-22 01:50:00,6.79,276.11,6.8,275.81,1005.3,10.0,6.72,275.24,1035.49,-0.0,6.69,274.84,864.36,0.1,6.8,276.11,724.78,-0.0
2019-08-22 02:00:00,7.0,275.98,6.86,275.53,1062.47,14.9,7.0,276.31,1124.52,5.1,6.88,276.18,1000.0,0.1,6.88,275.25,868.23,0.0
2019-08-22 02:10:00,7.5,277.0,7.53,278.57,1243.33,20.0,7.52,276.92,1394.75,-0.1,7.67,277.27,1328.55,-0.1,7.49,276.05,1103.1,0.0
2019-08-22 02:20:00,7.52,276.28,7.5,276.32,1167.83,25.1,7.43,277.48,1396.41,5.0,7.49,273.76,1340.59,0.1,7.58,276.61,1118.97,0.0
2019-08-22 02:30:00,7.66,276.85,7.6,277.71,1237.35,24.9,7.61,275.12,1444.63,10.0,7.67,276.34,1435.73,-0.1,7.74,276.61,1315.97,0.1
2019-08-22 02:40:00,7.72,277.0,7.56,276.56,1355.22,20.1,7.68,276.99,1513.38,5.0,7.7,275.52,1448.97,0.2,7.69,277.02,1290.37,-0.1
2019-08-22 02:50:00,7.62,277.34,7.59,278.29,1371.35,15.0,7.66,275.92,1464.69,0.1,7.68,277.32,1374.24,0.1,7.72,276.73,1195.85,-0.1
2019-08-22 03:00:00,7.53,277.4,7.53,278.37,1373.2,10.1,7.68,278.33,1411.28,-0.1,7.65,276.2,1289.1,0.1,7.46,278.15,1156.28,-0.0
2019-08-22 03:10:00,7.18,277.45,7.24,277.87,1144.55,15.1,6.98,276.93,1225.85,-0.0,7.21,277.68,1150.75,-0.1,7.13,276.73,1002.73,0.0
2019-08-22 03:20:00,7.69,278.62,7.69,281.16,1340.46,20.1,7.83,279.08,1506.98,-0.1,7.61,278.37,1478.59,0.0,7.66,279.06,1346.45,0.1
2019-08-22 03:30:00,7.21,278.62,7.23,278.47,1160.5,14.9,7.22,280.24,1241.83,-0.1,7.24,278.56,1203.91,0.0,6.96,278.73,1103.57,-0.0
2019-08-22 03:40:00,7.74,278.65,7.85,279.68,1491.91,10.1,7.91,279.28,1536.51,-0.0,7.66,278.73,1465.08,0.1,7.75,278.13,1374.27,0.1
2019-08-22 03:50:00,7.79,279.26,7.78,279.95,1555.67,5.0,7.75,279.26,1566.82,-0.1,7.85,278.9,1488.1,0.0,7.56,279.23,1444.72,-0.0
2019-08-22 04:00:00,7.7,279.34,7.87,278.73,1512.9,0.0,7.68,277.74,1512.95,0.0,7.71,279.69,1399.67,-0.0,7.6,277.57,1397.17,-0.1
2019-08-22 04:10:00,7.57,278.53,7.43,278.08,1434.99,-0.1,7.32,278.74,1435.24,0.0,7.47,278.04,1280.66,0.1,7.59,278.18,1278.05,0.0
2019-08-22 04:20:00,6.76,277.51,6.76,277.54,1013.27,4.9,6.82,278.19,1013.47,5.0,6.7,277.98,887.86,0.0,6.61,277.7,883.69,-0.0
2019-08-22 04:30:00,6.08,277.76,6.06,279.33,708.38,10.1,5.97,276.85,709.24,9.8,6.1,278.47,673.79,0.2,5.96,278.23,670.24,-0.1
2019-08-22 04:40:00,6.77,279.15,6.82,278.51,1017.79,4.9,6.89,279.04,958.53,15.1,6.8,279.57,968.7,-0.1,6.71,280.17,1002.59,-0.1
2019-08-22 04:50:00,6.73,278.86,6.93,279.75,977.45,10.0,6.67,276.44,977.03,10.0,6.71,279.35,964.47,-0.0,7.03,280.32,961.84,-0.1
2019-08-22 05:00:00,6.25,278.06,6.23,277.27,746.29,15.2,6.37,276.59,794.76,5.0,6.15,277.64,764.64,-0.0,6.11,279.0,709.6,-0.1
2019-08-22 05:10:00,6.21,277.53,6.18,276.16,760.34,9.9,6.1,277.1,784.33,0.1,6.19,276.73,708.4,0.1,6.11,277.28,631.02,0.1
2019-08-22 05:20:00,5.7,277.44,5.61,276.77,555.38,15.1,5.78,277.71,592.2,5.2,5.57,277.69,555.89,0.1,5.53,276.28,504.28,0.1
2019-08-22 05:30:00,5.64,277.44,5.82,277.21,507.6,20.1,5.61,277.66,557.7,10.1,5.73,278.06,550.39,0.1,5.64,278.04,515.08,-0.2
2019-08-22 05:40:00,5.99,277.23,6.15,277.92,653.06,14.9,6.06,277.12,652.66,15.0,5.97,278.76,651.86,-0.1,5.93,274.92,647.91,-0.1
2019-08-22 05:50:00,6.04,277.41,6.09,278.06,635.04,20.1,6.19,278.48,695.33,10.0,6.03,277.83,687.25,0.1,6.02,278.08,645.43,0.1
2019-08-22 06:00:00,6.03,277.88,5.99,278.24,586.74,25.1,6.01,277.9,706.27,5.1,5.92,277.11,697.84,-0.2,5.91,277.87,628.37,0.0
2019-08-22 06:10:00,6.04,278.16,5.97,277.12,635.09,20.2,5.93,278.94,715.68,0.0,6.06,276.04,696.71,-0.0,6.09,279.09,606.55,-0.1
2019-08-22 06:20:00,6.0,277.53,5.94,276.94,656.47,14.9,6.16,276.83,700.9,0.1,5.99,278.13,659.53,0.0,6.01,277.77,561.21,-0.1
2019-08-22 06:30:00,5.98,277.4,5.77,276.01,674.65,10.1,5.92,276.89,694.43,0.1,6.14,277.48,626.51,0.1,6.07,277.26,546.67,0.1
2019-08-22 06:40:00,5.7,277.64,5.84,278.77,554.49,15.0,5.8,277.08,593.11,5.1,5.77,276.54,560.49,-0.0,5.62,278.16,511.14,0.1
2019-08-22 06:50:00,5.92,277.71,6.08,280.06,653.54,10.1,5.93,278.5,653.74,10.0,5.93,277.2,618.12,0.1,5.72,278.97,614.87,0.1
2019-08-22 07:00:00,5.87,277.81,5.68,277.9,612.91,15.1,5.95,277.38,651.65,5.0,5.91,276.8,621.37,0.1,5.74,278.41,571.24,0.1
2019-08-22 07:10:00,5.42,277.91,5.39,276.82,445.32,19.8,5.51,279.14,490.25,9.9,5.43,278.63,489.37,-0.1,5.46,277.04,463.17,0.0
2019-08-22 07:20:00,5.46,277.74,5.31,278.39,422.32,25.1,5.53,278.01,513.82,5.2,5.44,278.45,506.67,-0.1,5.22,279.01,446.91,0.0
2019-08-22 07:30:00,4.82,278.68,4.85,279.57,272.49,24.8,4.8,278.76,341.12,0.0,4.58,277.58,336.29,0.0,4.81,277.72,286.52,0.1
2019-08-22 07:40:00,4.47,278.51,4.56,279.14,226.62,20.0,4.49,278.23,257.45,5.1,4.4,277.68,252.9,0.0,4.35,277.56,229.7,0.0
2019-08-22 07:50:00,4.0,278.77,4.21,279.37,133.08,25.1,4.03,279.04,169.23,-0.1,4.05,278.96,166.38,0.1,3.93,279.06,137.27,0.2
2019-08-22 08:00:00,4.65,278.79,4.51,280.18,260.28,20.0,4.67,278.83,300.15,-0.0,4.74,278.85,293.29,-0.1,4.61,278.2,253.42,-0.1
2019-08-22 08:10:00,4.55,278.28,4.59,277.58,222.28,25.0,4.46,279.33,276.73,0.0,4.58,278.52,270.96,0.2,4.54,278.03,223.93,-0.0
2019-08-22 08:20:00,4.28,278.79,4.23,279.44,190.66,20.2,4.31,277.86,220.44,4.8,4.17,279.18,217.36,-0.1,4.22,279.64,196.71,-0.0
2019-08-22 08:30:00,4.6,279.39,4.51,280.08,231.19,25.1,4.65,281.01,288.27,-0.1,4.53,280.11,285.88,-0.2,4.75,279.38,253.19,-0.0
2019-08-22 08:40:00,4.51,280.23,4.47,279.46,215.43,25.0,4.45,278.12,267.35,-0.2,4.6,279.76,266.12,0.2,4.65,278.89,246.66,-0.1
2019-08-22 08:50:00,4.6,279.58,4.54,280.93,231.78,25.0,4.54,276.92,288.32,0.2,4.64,281.83,286.01,-0.1,4.59,279.83,256.19,-0.0
2019-08-22 09:00:00,4.85,279.53,4.68,279.92,303.54,20.0,4.8,279.18,348.79,-0.0,5.03,280.48,343.62,-0.1,4.79,280.61,311.25,-0.1
2019-08-22 09:10:00,4.9,279.59,5.06,278.74,290.68,25.1,4.97,280.1,360.61,-0.0,4.92,279.69,357.41,-0.1,4.81,280.73,324.97,-0.1
2019-08-22 09:20:00,5.21,279.12,5.24,279.25,387.18,20.0,5.18,278.82,444.6,0.0,5.07,278.88,436.75,0.0,5.21,278.26,389.02,-0.1
2019-08-22 09:30:00,4.83,279.05,4.8,281.44,318.54,15.1,4.86,278.64,340.66,5.1,4.86,278.68,333.56,-0.1,4.84,278.65,314.29,0.1
2019-08-22 09:40:00,4.82,280.4,4.69,280.93,296.94,20.1,4.77,281.44,330.46,10.2,4.66,280.69,338.24,0.1,4.79,281.28,332.77,-0.1
2019-08-22 09:50:00,4.83,280.72,4.79,279.86,318.81,14.9,5.01,281.71,318.37,14.9,4.85,280.72,339.33,-0.0,4.86,281.06,340.0,0.2
2019-08-22 10:00:00,4.26,279.69,4.35,278.74,210.65,9.8,4.28,279.32,210.98,9.9,4.3,280.12,209.77,0.0,4.36,279.65,209.49,-0.0
2019-08-22 10:10:00,4.16,280.29,4.02,280.66,197.51,4.8,4.16,279.19,197.54,5.0,4.11,278.75,188.54,-0.1,4.16,282.53,187.55,0.0
2019-08-22 10:20:00,4.41,279.86,4.49,280.94,248.03,-0.0,4.41,278.86,248.39,-0.0,4.32,278.65,223.39,0.0,4.5,278.09,223.04,0.1
2019-08-22 10:30:00,4.54,279.53,4.59,280.43,274.15,0.1,4.68,280.19,274.32,0.2,4.46,279.22,244.15,0.1,4.52,278.3,243.41,0.0
2019-08-22 10:40:00,4.42,279.37,4.41,280.89,250.12,-0.0,4.49,279.87,249.61,-0.1,4.55,279.26,218.75,0.0,4.48,279.27,218.17,-0.1
2019-08-22 10:50:00,4.4,279.44,4.32,281.49,243.94,5.0,4.3,278.95,243.97,4.9,4.47,280.35,228.23,-0.1,4.33,278.22,227.43,0.1
2019-08-22 11:00:00,4.0,279.25,3.98,279.44,163.68,9.9,4.03,278.87,168.76,0.0,4.18,277.98,160.03,0.1,4.02,278.34,143.08,-0.2
2019-08-22 11:10:00,4.14,279.45,4.21,279.6,178.81,15.0,4.3,280.54,194.18,5.1,4.12,279.95,188.94,-0.0,4.24,280.15,176.58,-0.2
2019-08-22 11:20:00,4.0,279.97,4.1,280.72,163.81,10.1,3.95,278.37,169.38,-0.2,3.99,279.31,163.15,-0.0,4.2,278.61,150.31,0.0
2019-08-22 11:30:00,4.39,279.57,4.39,280.05,226.07,15.0,4.3,279.12,244.29,-0.1,4.53,279.88,238.02,-0.2,4.4,278.65,215.22,-0.2
2019-08-22 11:40:00,4.42,280.29,4.3,281.12,242.16,10.0,4.45,280.82,249.64,-0.1,4.37,280.27,243.1,-0.1,4.11,280.29,229.93,0.2
2019-08-22 11:50:00,4.37,281.38,4.4,281.76,237.79,5.1,4.24,282.01,237.87,4.8,4.41,281.57,233.75,0.0,4.42,280.08,234.41,0.1
2019-08-22 12:00:00,4.46,282.07,4.43,281.16,249.4,9.8,4.63,281.51,257.3,-0.0,4.39,281.08,254.71,0.0,4.56,282.38,250.65,-0.2
2019-08-22 12:10:00,4.6,281.75,4.51,281.65,285.63,4.9,4.58,281.14,288.78,0.1,4.7,282.73,282.42,-0.1,4.62,280.45,277.44,0.0
2019-08-22 12:20:00,4.22,282.57,4.47,282.67,211.55,0.0,4.16,283.36,209.2,5.0,4.14,282.07,204.08,0.0,4.33,280.63,208.26,0.0
2019-08-22 12:30:00,4.0,282.44,3.87,282.05,167.69,5.1,4.11,281.85,169.44,0.0,3.92,282.87,166.17,0.0,4.04,282.68,164.6,-0.1
2019-08-22 12:40:00,4.41,281.98,4.48,281.94,248.23,0.0,4.53,281.97,245.46,5.2,4.5,281.63,239.96,0.1,4.47,281.0,243.64,-0.1
2019-08-22 12:50:00,4.16,281.67,4.29,281.98,197.85,5.1,4.0,281.92,192.06,10.0,4.22,282.03,193.55,0.1,4.23,283.23,197.19,0.1
2019-08-22 13:00:00,4.0,281.12,4.09,282.1,163.01,10.1,4.02,280.73,167.35,5.0,3.88,279.39,165.92,0.1,4.07,280.46,163.68,-0.1
2019-08-22 13:10:00,4.0,281.2,4.09,280.36,156.42,15.1,3.99,281.65,168.87,0.3,4.05,280.37,167.45,-0.1,3.87,281.67,159.33,0.2
2019-08-22 13:20:00,4.0,281.04,4.11,282.73,146.04,20.1,4.02,282.16,168.77,0.1,4.28,279.61,167.8,0.2,3.97,280.17,158.54,0.0
2019-08-22 13:30:00,4.16,280.86,4.06,280.85,155.53,24.9,4.12,277.91,197.61,5.2,4.13,281.56,198.78,-0.0,4.08,281.78,190.64,0.1
2019-08-22 13:40:00,4.55,280.4,4.55,279.02,222.28,25.1,4.41,281.28,267.03,10.0,4.49,280.3,274.36,-0.2,4.55,281.35,269.21,-0.0
2019-08-22 13:50:00,4.51,280.29,4.35,281.35,233.85,20.2,4.3,279.97,248.97,15.0,4.51,280.92,264.07,-0.2,4.33,280.77,263.26,0.0
2019-08-22 14:00:00,5.22,280.41,5.18,281.2,362.63,25.1,5.14,281.81,432.51,9.9,5.1,279.23,445.21,0.0,5.28,280.51,437.61,-0.1
2019-08-22 14:10:00,5.14,280.46,5.26,282.27,370.76,19.9,5.12,279.49,392.18,15.2,5.16,278.51,420.24,0.0,5.04,280.17,418.42,0.0
2019-08-22 14:20:00,4.89,280.07,5.14,278.85,287.59,25.1,4.77,279.77,313.18,20.0,4.96,279.39,354.79,-0.0,4.99,280.84,354.93,-0.2
2019-08-22 14:30:00,5.02,280.08,4.9,280.44,317.14,25.1,5.13,279.17,363.32,15.0,5.13,278.41,386.62,-0.1,5.06,279.68,383.26,-0.1
2019-08-22 14:40:00,4.81,281.12,4.98,282.23,294.5,20.1,4.79,281.33,328.06,10.0,4.74,279.62,336.09,0.1,4.73,282.69,333.82,0.0
2019-08-22 14:50:00,4.53,281.23,4.6,280.6,218.78,25.0,4.47,283.39,251.85,15.1,4.6,281.37,268.63,0.0,4.56,280.81,269.32,-0.1
2019-08-22 15:00:00,4.39,281.21,4.46,280.81,193.12,24.9,4.4,281.29,211.28,19.9,4.39,280.66,240.02,0.0,4.25,281.37,242.58,0.0
2019-08-22 15:10:00,4.6,280.69,4.35,280.21,251.07,19.9,4.76,280.56,265.65,15.2,4.64,280.29,285.54,0.0,4.76,280.25,285.41,0.0
2019-08-22 15:20:00,4.65,281.21,4.63,280.53,276.72,15.1,4.69,281.4,289.54,10.0,4.54,281.25,297.34,0.1,4.5,279.52,296.31,-0.0
2019-08-22 15:30:00,4.64,280.93,4.58,282.06,287.6,9.9,4.66,281.79,295.14,5.1,4.53,280.92,292.61,0.1,4.62,281.77,288.17,-0.1
2019-08-22 15:40:00,4.53,280.76,4.49,280.93,269.54,4.8,4.49,280.96,262.44,10.0,4.62,280.48,261.82,-0.2,4.54,281.91,266.49,0.1
2019-08-22 15:50:00,4.45,280.17,4.38,281.66,247.4,9.9,4.42,279.55,253.62,5.0,4.62,280.07,248.11,-0.0,4.81,282.09,243.04,-0.1
2019-08-22 16:00:00,4.26,279.89,4.24,280.22,201.53,15.0,4.28,279.73,218.58,0.1,4.22,279.81,214.21,0.0,4.21,279.98,194.16,0.0
2019-08-22 16:10:00,4.35,279.38,4.39,278.4,227.97,10.0,4.41,278.25,234.46,5.0,4.38,280.29,225.48,0.1,4.32,280.5,217.14,-0.0
2019-08-22 16:20:00,4.49,280.65,4.54,281.26,261.41,4.9,4.5,282.72,254.71,9.8,4.62,279.45,253.64,-0.0,4.54,280.84,257.49,0.2
2019-08-22 16:30:00,4.37,279.9,4.31,279.77,231.73,10.2,4.41,280.61,238.02,5.0,4.41,279.04,231.65,0.0,4.48,279.94,225.3,-0.1
2019-08-22 16:40:00,4.29,278.85,4.41,276.92,206.94,15.1,4.19,279.73,224.66,0.2,4.32,279.44,215.98,-0.0,4.36,280.31,184.93,0.0
2019-08-22 16:50:00,4.09,277.92,4.1,279.44,178.62,9.9,4.21,278.02,185.83,0.0,4.07,280.5,164.84,0.1,4.38,277.96,138.52,-0.2
2019-08-22 17:00:00,4.66,277.44,4.82,277.4,300.46,5.1,4.73,277.72,302.47,-0.2,4.57,278.35,247.86,-0.2,4.72,276.75,224.7,-0.1
2019-08-22 17:10:00,4.77,278.07,4.78,277.38,318.76,10.1,4.8,278.46,326.17,5.0,4.72,278.16,300.67,0.0,4.77,277.9,282.61,0.0
2019-08-22 17:20:00,4.82,278.57,4.77,278.94,338.08,4.9,4.87,278.66,330.51,10.1,4.86,278.01,306.05,-0.0,4.83,277.58,318.01,0.1
2019-08-22 17:30:00,5.23,278.76,5.15,280.75,436.1,9.9,5.24,277.99,417.97,14.9,5.3,279.26,425.46,0.1,5.24,279.27,433.69,0.0
2019-08-22 17:40:00,4.59,278.1,4.48,277.39,264.0,14.8,4.62,279.06,276.22,9.9,4.52,277.17,269.27,-0.1,4.6,276.34,259.11,0.0
2019-08-22 17:50:00,4.4,277.68,4.43,278.34,213.31,19.9,4.43,278.3,227.46,15.0,4.38,279.39,235.85,0.0,4.32,275.83,228.59,0.1
2019-08-22 18:00:00,4.5,278.11,4.39,279.18,213.6,25.0,4.49,277.14,257.4,9.9,4.49,279.2,260.07,0.0,4.38,278.45,242.37,-0.1
2019-08-22 18:10:00,4.87,277.9,5.06,277.47,308.21,19.9,4.91,277.43,327.68,15.1,5.18,280.41,340.85,-0.0,4.99,276.43,332.62,0.1
2019-08-22 18:20:00,4.8,277.73,4.86,278.23,268.33,24.9,4.73,276.73,292.54,19.9,4.9,277.51,327.82,-0.1,4.78,276.83,322.46,-0.0
2019-08-22 18:30:00,4.44,278.03,4.54,278.52,221.11,20.0,4.58,277.15,202.57,24.9,4.57,278.08,245.59,-0.0,4.42,277.93,248.31,0.2
2019-08-22 18:40:00,4.78,277.95,4.85,278.9,264.58,25.1,4.82,276.72,287.94,20.0,4.74,278.11,324.25,0.1,4.72,278.51,319.61,-0.0
2019-08-22 18:50:00,4.17,276.91,4.31,276.33,157.32,25.0,4.0,276.6,184.12,15.1,4.41,274.66,191.43,-0.1,4.13,276.39,176.39,-0.1
2019-08-22 19:00:00,4.0,276.61,4.04,275.48,145.89,19.9,3.92,278.82,163.3,9.8,4.01,275.7,155.84,0.1,4.28,276.95,137.03,-0.1
2019-08-22 19:10:00,4.39,276.43,4.31,277.08,225.43,15.0,4.29,276.88,241.86,4.9,4.35,278.08,212.99,-0.1,4.46,275.99,174.51,-0.1
2019-08-22 19:20:00,4.69,276.91,4.81,276.64,299.18,9.9,4.62,276.33,298.97,10.0,4.83,275.75,262.98,-0.2,4.61,275.74,261.55,-0.1
2019-08-22 19:30:00,5.08,276.13,5.16,276.9,403.55,5.0,5.04,276.38,377.45,14.9,4.96,275.88,304.12,0.1,5.12,275.47,353.13,0.0
2019-08-22 19:40:00,4.89,277.31,4.99,277.84,358.14,0.1,5.05,276.26,313.59,19.9,4.83,279.51,269.98,-0.2,5.01,277.45,339.91,0.0
2019-08-22 19:50:00,4.7,276.6,4.58,275.92,309.68,5.0,4.81,274.58,288.69,15.0,4.68,275.82,240.3,0.0,4.67,276.88,274.4,-0.1
2019-08-22 20:00:00,4.72,276.96,4.69,277.71,317.68,-0.1,4.72,275.86,274.45,20.0,4.77,276.77,229.3,0.1,4.7,277.35,296.46,0.0
2019-08-22 20:10:00,4.59,277.37,4.39,277.49,283.17,5.0,4.65,277.97,263.28,14.9,4.46,278.03,236.21,-0.0,4.55,277.29,261.68,-0.1
2019-08-22 20:20:00,4.32,277.9,4.38,277.03,222.13,10.0,4.34,278.39,198.73,20.0,4.34,278.48,207.93,-0.1,4.3,279.22,220.68,0.2
2019-08-22 20:30:00,4.2,278.0,4.43,278.14,205.83,5.0,4.32,278.61,190.01,14.9,4.37,279.65,173.48,-0.1,4.01,277.19,192.67,-0.1
2019-08-22 20:40:00,4.29,277.82,4.3,279.17,224.53,0.0,4.24,278.28,192.93,20.0,4.19,277.91,169.84,-0.2,4.37,278.35,214.24,-0.1
2019-08-22 20:50:00,4.41,277.53,4.67,277.39,247.47,-0.1,4.42,277.5,197.37,25.0,4.4,276.86,186.17,0.1,4.41,279.73,240.78,0.0
2019-08-22 21:00:00,4.38,277.5,4.33,275.82,240.22,5.2,4.45,278.31,191.11,25.1,4.27,278.24,200.09,-0.0,4.63,276.09,234.87,0.1
2019-08-22 21:10:00,4.65,277.27,4.69,275.88,300.05,0.1,4.69,277.84,240.92,24.8,4.73,277.59,224.65,-0.1,4.63,277.51,289.21,0.1
2019-08-22 21:20:00,4.33,278.01,4.34,277.23,232.05,0.0,4.35,278.8,199.89,20.1,4.24,279.11,181.31,-0.1,4.35,279.13,223.87,0.1
2019-08-22 21:30:00,4.31,278.1,4.43,279.43,226.3,5.0,4.4,278.02,178.67,25.0,4.4,277.46,196.35,-0.0,4.19,279.48,223.21,0.0
2019-08-22 21:40:00,4.0,277.75,4.04,277.54,169.3,-0.0,4.24,276.65,132.94,25.0,4.06,277.07,126.96,-0.1,3.89,278.79,163.92,-0.0
2019-08-22 21:50:00,4.12,277.17,4.31,277.5,189.61,5.0,4.12,277.15,163.56,20.2,4.23,277.22,150.98,-0.1,4.08,277.83,178.05,-0.1
2019-08-22 22:00:00,4.28,277.16,4.39,275.74,214.98,10.0,4.11,277.49,173.58,24.9,4.28,279.09,191.37,-0.0,4.17,276.09,214.17,0.2
2019-08-22 22:10:00,4.21,277.7,4.15,278.8,191.31,15.1,4.33,278.05,162.51,25.0,4.16,278.43,193.63,0.1,4.24,276.95,202.37,-0.0
2019-08-22 22:20:00,4.3,277.73,4.23,278.15,218.51,10.0,4.37,276.55,177.24,25.0,4.44,276.86,201.93,-0.0,4.34,277.7,219.95,-0.0
2019-08-22 22:30:00,4.61,277.6,4.73,277.57,267.6,14.9,4.63,277.77,252.52,19.8,4.56,277.95,269.22,0.0,4.8,277.15,276.11,0.0
2019-08-22 22:40:00,4.42,278.0,4.39,277.21,241.87,10.0,4.43,279.1,231.49,14.9,4.3,277.63,227.51,-0.0,4.5,280.45,235.07,0.0
2019-08-22 22:50:00,4.61,278.27,4.61,278.85,288.53,5.1,4.38,278.72,252.61,20.1,4.34,277.39,255.28,-0.0,4.51,278.99,280.67,0.0
2019-08-22 23:00:00,4.5,277.92,4.52,279.28,265.73,0.0,4.53,276.84,212.84,24.9,4.56,278.36,212.02,-0.2,4.51,276.4,259.6,-0.2
2019-08-22 23:10:00,4.14,277.94,4.26,276.99,194.1,5.0,4.13,278.14,166.18,19.9,4.09,276.39,163.88,-0.2,4.01,277.55,186.96,-0.2
2019-08-22 23:20:00,4.27,278.73,4.45,279.26,220.36,-0.1,4.14,279.47,171.13,24.9,4.32,278.16,182.91,-0.1,4.15,277.71,217.14,0.2
2019-08-22 23:30:00,4.0,279.39,3.97,279.35,167.77,5.0,3.88,280.11,133.38,25.0,4.33,280.03,155.35,0.0,4.01,279.88,167.7,-0.0
2019-08-22 23:40:00,4.0,279.57,4.1,279.33,163.44,9.9,4.23,282.49,132.96,24.9,4.11,278.97,161.37,-0.0,4.1,279.41,167.81,0.1
2019-08-22 23:50:00,4.16,279.73,4.0,279.62,181.85,14.9,4.13,280.49,169.3,20.2,4.01,280.17,193.59,0.1,3.98,279.58,196.11,-0.2
2019-08-23 00:00:00,4.0,279.18,4.03,280.77,163.33,10.1,3.9,278.24,156.57,14.9,4.01,280.39,160.13,0.1,3.86,277.0,163.41,0.3
2019-08-23 00:10:00,4.4,278.68,4.51,279.77,244.29,4.9,4.56,278.82,237.82,10.1,4.52,279.29,220.21,0.0,4.35,278.7,228.88,0.0
2019-08-23 00:20:00,4.49,278.25,4.55,277.27,255.36,9.9,4.38,278.0,244.73,15.0,4.47,277.36,243.46,-0.0,4.5,278.05,250.06,0.0
2019-08-23 00:30:00,4.69,278.7,4.71,279.9,286.01,14.8,4.74,277.51,267.52,20.0,4.74,278.1,298.28,0.1,4.58,279.07,302.47,-0.1
2019-08-23 00:40:00,5.17,278.75,5.01,278.39,418.26,9.8,5.14,279.0,350.65,25.1,5.32,279.89,408.32,-0.2,5.08,279.33,427.32,0.0
2019-08-23 00:50:00,5.23,279.08,5.45,279.6,417.58,15.0,5.2,281.3,364.75,25.0,5.25,277.9,438.14,-0.1,5.23,279.06,446.18,-0.1
2019-08-23 01:00:00,5.44,278.52,5.42,278.45,451.35,19.9,5.69,279.5,416.82,24.9,5.34,277.93,500.84,-0.0,5.48,278.93,505.15,0.1
2019-08-23 01:10:00,5.4,278.88,5.42,276.23,466.59,15.1,5.19,279.15,405.63,24.8,5.41,279.78,485.81,-0.0,5.4,278.11,494.17,0.1
2019-08-23 01:20:00,5.82,277.9,5.73,278.93,562.0,20.0,5.58,277.84,561.76,20.0,5.92,279.93,618.76,0.1,5.8,277.79,618.1,-0.0
2019-08-23 01:30:00,5.92,277.83,5.81,276.82,629.35,15.0,5.79,277.47,551.12,25.1,6.02,277.89,640.58,-0.2,6.0,277.82,659.7,-0.0
2019-08-23 01:40:00,6.14,277.82,6.16,277.7,732.63,10.0,6.0,278.78,667.99,20.1,6.35,277.9,697.39,-0.0,6.25,277.65,729.1,0.0
2019-08-23 01:50:00,6.36,278.14,6.28,277.28,790.02,14.9,6.31,277.33,693.85,24.9,6.31,278.55,811.63,-0.2,6.51,277.65,831.73,0.1
2019-08-23 02:00:00,5.83,278.13,5.69,278.32,564.82,20.0,5.76,279.67,565.1,20.0,5.76,278.46,625.01,0.2,5.86,280.92,623.63,0.0
2019-08-23 02:10:00,5.64,278.32,5.6,278.91,471.68,25.1,5.56,278.3,534.26,15.0,5.78,278.1,567.75,-0.1,5.61,279.18,550.96,0.1
2019-08-23 02:20:00,5.89,278.83,6.02,278.38,585.39,19.9,5.87,278.83,643.85,10.2,5.97,280.7,651.5,-0.2,5.83,277.6,631.03,-0.1
2019-08-23 02:30:00,6.01,278.12,6.1,278.11,659.72,14.9,6.09,277.11,659.74,15.1,5.92,276.5,675.66,0.1,6.06,278.48,674.43,-0.0
2019-08-23 02:40:00,5.59,278.59,5.63,279.58,493.47,20.0,5.49,279.39,540.64,9.9,5.57,278.72,546.44,-0.2,5.7,276.79,524.88,0.1
2019-08-23 02:50:00,5.21,278.26,5.23,279.34,360.43,25.1,5.41,279.24,440.51,5.1,5.19,277.58,436.5,-0.0,5.07,280.44,389.71,-0.1
2019-08-23 03:00:00,4.97,278.54,4.86,278.71,305.57,24.9,4.86,278.73,376.76,0.2,4.92,278.94,371.41,0.1,5.08,277.61,318.38,0.0
2019-08-23 03:10:00,4.74,278.46,4.74,278.18,278.83,20.0,4.55,278.49,322.45,0.1,4.74,277.69,313.59,-0.0,4.84,279.56,263.19,0.0
2019-08-23 03:20:00,4.49,278.22,4.47,278.73,244.73,14.9,4.67,276.68,263.07,0.0,4.36,277.46,249.81,0.0,4.48,279.01,211.83,0.0
2019-08-23 03:30:00,4.13,278.09,4.3,278.55,164.75,19.9,4.13,277.06,191.9,5.1,4.07,278.51,185.23,-0.0,4.01,277.57,161.82,0.0
2019-08-23 03:40:00,4.0,277.8,3.88,278.52,156.47,15.1,4.02,278.76,162.9,9.9,4.06,276.77,157.03,0.0,3.97,278.01,149.55,0.1
2019-08-23 03:50:00,4.0,276.73,3.89,276.96,162.88,10.0,4.09,276.15,155.77,15.0,3.94,276.82,140.04,-0.1,3.98,277.62,149.05,-0.2
2019-08-23 04:00:00,4.0,275.89,4.15,276.03,167.7,4.9,3.96,275.89,163.32,9.8,4.11,276.98,110.97,0.2,3.93,275.78,126.57,0.1
2019-08-23 04:10:00,4.0,275.34,4.03,273.86,162.96,9.9,3.94,274.82,167.91,5.0,3.95,275.48,119.48,0.1,3.87,274.55,96.88,-0.2
2019-08-23 04:20:00,4.45,275.25,4.31,276.16,236.91,15.1,4.35,274.0,247.03,10.1,4.46,276.69,205.86,-0.0,4.56,275.29,181.42,0.1
2019-08-23 04:30:00,4.75,274.92,4.75,276.47,313.61,10.0,4.8,274.64,321.29,5.0,4.76,274.16,229.14,-0.1,4.75,275.02,194.36,-0.1
2019-08-23 04:40:00,4.78,274.61,4.95,274.74,329.3,4.9,4.73,272.97,331.83,0.0,4.69,275.59,190.01,-0.0,4.74,274.96,155.19,0.2
2019-08-23 04:50:00,4.79,274.0,4.59,274.04,333.91,-0.1,4.76,274.44,331.28,4.9,4.78,273.59,140.32,0.0,4.9,276.31,167.78,0.0
2019-08-23 05:00:00,4.54,274.06,4.54,276.3,271.57,4.9,4.41,273.99,264.46,9.8,4.53,274.49,141.73,-0.0,4.67,273.81,164.78,0.0
2019-08-23 05:10:00,4.63,273.73,4.48,274.07,285.24,9.8,4.74,272.25,292.92,4.9,4.82,272.69,171.68,-0.2,4.72,273.55,139.45,-0.1
2019-08-23 05:20:00,4.89,273.19,4.84,272.77,332.44,14.9,4.91,274.28,347.2,9.9,4.87,272.04,233.17,0.0,4.88,274.03,192.49,-0.0
2019-08-23 05:30:00,4.87,273.5,4.75,273.27,342.5,10.1,4.76,272.81,350.37,5.0,4.89,272.98,204.36,-0.1,5.06,273.07,163.34,-0.2
2019-08-23 05:40:00,4.18,273.18,4.14,272.48,201.34,5.1,4.26,271.63,203.55,-0.0,4.19,273.17,75.86,0.2,4.1,271.62,52.36,-0.1
2019-08-23 05:50:00,4.0,273.54,4.03,274.25,162.92,9.9,3.94,274.46,169.19,0.1,4.18,271.72,86.18,-0.1,4.06,271.77,43.15,-0.1
2019-08-23 06:00:00,4.02,272.71,4.04,272.76,159.35,15.1,4.17,273.33,172.59,-0.2,4.05,271.11,92.56,-0.1,3.97,273.97,32.33,0.0
2019-08-23 06:10:00,4.0,273.05,3.98,271.57,145.5,20.1,3.83,272.55,167.75,4.9,3.91,276.02,115.57,0.0,4.02,273.26,55.25,0.0
2019-08-23 06:20:00,4.0,272.96,3.86,272.51,132.9,25.2,4.07,272.28,163.77,10.1,4.01,272.72,128.8,-0.0,4.12,272.14,74.29,0.1
2019-08-23 06:30:00,4.0,273.12,4.05,273.97,132.63,25.0,3.88,274.5,155.68,15.2,4.07,273.42,131.21,0.1,4.1,272.94,95.67,0.1
2019-08-23 06:40:00,4.0,273.41,4.16,274.11,145.68,20.2,3.99,273.55,163.68,10.0,3.86,272.78,121.11,-0.1,3.93,272.15,82.67,0.1
2019-08-23 06:50:00,4.18,272.79,4.12,273.16,185.75,15.0,4.28,271.31,185.74,15.0,4.31,272.79,117.17,-0.0,4.34,273.86,112.97,0.1
2019-08-23 07:00:00,4.28,272.15,4.35,270.85,191.35,20.1,4.31,272.89,214.84,10.0,4.32,271.13,136.87,-0.2,4.19,274.09,85.78,-0.1
2019-08-23 07:10:00,4.35,271.88,4.32,272.25,217.77,15.1,4.19,273.13,234.43,4.8,4.44,271.31,115.94,-0.1,4.21,271.17,63.35,-0.0
2019-08-23 07:20:00,4.25,271.97,4.16,271.36,185.04,19.9,4.24,273.59,208.88,10.0,4.22,271.27,130.21,-0.0,4.41,272.22,79.54,-0.1
2019-08-23 07:30:00,4.4,271.95,4.39,271.0,227.47,15.1,4.16,272.05,243.95,5.0,4.51,271.64,123.71,-0.1,4.32,271.58,68.8,-0.0
2019-08-23 07:40:00,4.68,271.87,4.77,272.98,296.83,9.9,4.73,272.0,297.41,9.8,4.61,272.36,128.79,0.0,4.64,271.23,123.36,0.1
2019-08-23 07:50:00,4.92,272.36,5.0,271.2,362.72,5.0,4.91,273.56,339.35,15.1,4.78,273.85,139.71,-0.0,5.12,272.4,206.12,-0.0
2019-08-23 08:00:00,4.87,272.51,4.84,272.66,352.83,-0.1,4.86,271.97,308.3,20.1,4.8,273.39,107.32,0.2,4.95,271.25,234.59,-0.2
2019-08-23 08:10:00,4.61,272.78,4.73,274.83,288.33,4.9,4.53,272.01,267.06,14.9,4.55,272.49,115.47,0.1,4.85,272.77,169.21,-0.0
2019-08-23 08:20:00,5.01,272.66,5.16,273.08,375.29,9.9,5.04,270.88,340.83,19.9,5.13,275.37,201.71,-0.1,5.05,273.2,262.75,-0.2
2019-08-23 08:30:00,5.11,271.97,5.14,272.32,384.47,15.1,5.06,272.91,337.7,25.0,5.16,271.63,231.9,-0.1,5.13,271.21,290.72,-0.0
2019-08-23 08:40:00,5.29,272.23,5.26,271.63,408.8,19.9,5.26,272.92,377.61,25.1,5.35,271.49,312.92,0.0,5.35,272.99,338.45,0.0
2019-08-23 08:50:00,5.66,272.08,5.73,272.07,476.8,25.0,5.69,269.48,512.4,19.9,5.61,271.13,425.19,-0.0,5.58,271.38,374.71,0.2
2019-08-23 09:00:00,5.17,272.27,5.19,271.78,377.23,20.0,5.12,272.21,350.49,25.0,5.15,270.62,288.88,0.1,5.21,272.75,314.31,0.1
2019-08-23 09:10:00,5.73,272.46,5.82,270.59,495.87,25.1,5.66,273.7,531.9,19.9,5.71,272.71,460.79,0.1,5.72,272.0,409.56,-0.0
2019-08-23 09:20:00,4.97,273.06,4.91,275.31,331.19,20.1,5.05,273.13,351.98,14.8,4.87,273.42,272.36,-0.1,4.81,273.58,237.91,-0.2
2019-08-23 09:30:00,5.45,274.1,5.27,274.44,480.86,15.1,5.55,273.3,499.11,9.8,5.37,275.71,379.84,-0.1,5.58,274.41,334.18,-0.2
2019-08-23 09:40:00,5.38,274.59,5.28,276.07,434.04,20.4,5.38,275.54,490.78,5.0,5.47,273.31,411.73,-0.1,5.46,274.85,296.25,0.0
2019-08-23 09:50:00,5.4,274.56,5.45,272.8,405.87,25.0,5.35,274.46,485.27,10.1,5.53,273.86,441.28,-0.2,5.43,274.59,344.2,-0.1
2019-08-23 10:00:00,5.53,273.62,5.59,272.78,441.73,24.9,5.4,273.79,533.97,5.1,5.51,272.92,448.53,0.0,5.66,273.63,275.96,-0.1
2019-08-23 10:10:00,5.76,273.95,5.74,274.72,504.89,25.1,5.73,273.39,618.29,0.1,5.67,272.78,522.05,-0.0,5.7,274.57,286.84,-0.2
2019-08-23 10:20:00,5.73,274.37,5.64,274.14,532.43,20.1,5.68,272.89,602.71,5.0,5.78,274.14,500.59,-0.0,5.76,275.69,358.12,-0.1
2019-08-23 10:30:00,5.39,273.7,5.38,273.52,402.89,25.0,5.58,273.3,496.59,0.0,5.32,273.5,411.61,0.1,5.27,273.27,211.56,-0.1
2019-08-23 10:40:00,5.19,273.87,5.2,273.68,381.79,20.1,5.29,274.09,434.76,5.0,5.34,272.48,344.67,0.0,5.24,274.03,228.75,0.0
2019-08-23 10:50:00,4.74,273.5,4.85,275.3,256.47,25.0,4.66,272.24,310.75,9.9,4.87,274.34,259.92,0.1,4.91,274.05,179.36,-0.1
2019-08-23 11:00:00,5.01,272.51,5.03,273.74,340.42,20.0,5.02,273.26,360.44,15.1,4.89,270.81,262.83,-0.0,5.05,273.88,226.17,0.0
2019-08-23 11:10:00,4.67,272.68,4.67,272.19,281.72,15.0,4.81,272.17,294.55,9.9,4.65,273.32,180.2,-0.1,4.73,273.15,145.83,-0.1
2019-08-23 11:20:00,4.59,272.86,4.52,272.26,248.34,19.9,4.56,273.89,263.58,15.0,4.65,272.0,200.12,-0.1,4.6,273.85,167.79,0.0
2019-08-23 11:30:00,4.75,272.53,4.82,272.16,258.44,24.8,4.85,271.92,281.33,19.9,4.64,273.17,242.55,0.2,4.85,272.56,214.51,-0.1
2019-08-23 11:40:00,4.59,272.72,4.61,273.23,229.72,25.1,4.65,274.24,263.51,15.0,4.59,272.91,218.21,-0.0,4.64,273.18,164.4,0.0
2019-08-23 11:50:00,4.94,271.8,4.83,271.73,299.07,25.1,4.76,271.96,358.91,10.0,5.04,272.02,256.28,-0.0,4.84,272.64,152.97,0.1
2019-08-23 12:00:00,5.21,272.63,5.32,274.46,359.56,24.9,5.09,274.92,411.78,14.9,5.4,271.5,339.42,0.1,5.17,272.71,263.38,0.3
2019-08-23 12:10:00,5.25,272.53,5.33,273.11,397.84,20.0,5.19,272.79,441.5,10.0,5.14,271.1,313.0,-0.1,5.13,272.67,225.41,-0.2
2019-08-23 12:20:00,5.32,272.7,5.44,273.07,384.63,25.0,5.18,273.64,443.03,14.9,5.4,273.16,365.57,0.0,5.39,273.78,288.34,-0.1
2019-08-23 12:30:00,5.28,272.76,5.4,273.1,375.24,25.1,5.34,273.15,449.96,10.0,5.34,273.23,357.45,0.0,5.25,271.8,240.46,0.1
2019-08-23 12:40:00,5.82,272.09,5.86,272.58,521.05,25.0,5.68,273.07,596.03,14.8,5.71,271.72,467.02,-0.1,5.92,272.17,360.29,0.0
2019-08-23 12:50:00,5.84,272.53,5.91,272.33,569.0,20.0,6.04,273.76,568.49,20.1,5.82,272.51,452.31,-0.1,5.93,273.03,442.58,0.0
2019-08-23 13:00:00,5.42,271.85,5.48,271.3,411.46,24.9,5.3,272.5,471.99,15.1,5.42,270.94,358.03,0.1,5.27,271.67,268.04,0.1
2019-08-23 13:10:00,5.36,271.18,5.45,270.46,428.19,20.0,5.3,269.44,428.28,20.2,5.26,272.92,283.24,-0.1,5.23,270.33,273.01,0.1
2019-08-23 13:20:00,5.34,270.95,5.39,272.06,448.6,15.1,5.36,271.01,449.15,15.0,5.22,271.68,228.28,0.1,5.38,272.25,220.06,0.0
2019-08-23 13:30:00,5.36,270.53,5.3,270.9,473.23,10.1,5.2,271.13,473.15,9.9,5.42,269.34,170.52,-0.0,5.38,270.55,165.24,0.1
2019-08-23 13:40:00,5.78,270.5,5.73,272.39,582.39,14.9,5.79,270.12,620.12,5.0,5.85,270.69,276.68,0.0,5.82,272.73,182.59,0.0
2019-08-23 13:50:00,5.73,270.63,5.66,271.93,588.49,10.0,5.61,272.6,588.75,9.9,5.68,271.44,228.11,0.1,5.75,271.94,221.17,-0.0
2019-08-23 14:00:00,6.16,270.91,6.09,269.84,758.83,5.1,6.16,271.57,758.65,5.0,6.16,270.65,254.68,-0.0,5.92,270.16,250.32,-0.0
2019-08-23 14:10:00,6.86,271.44,6.9,269.34,1036.84,10.0,6.8,270.07,1067.09,0.1,6.76,271.36,487.45,-0.1,6.76,273.89,351.96,0.1
2019-08-23 14:20:00,6.9,271.51,6.93,272.12,1078.23,4.9,7.02,271.62,1078.7,4.8,6.85,271.95,426.66,-0.1,6.99,270.12,419.21,-0.1
2019-08-23 14:30:00,7.14,272.23,7.1,273.52,1168.87,10.1,7.26,271.22,1169.19,10.1,7.27,271.43,642.69,0.2,7.31,271.79,628.86,-0.1
2019-08-23 14:40:00,7.44,272.69,7.43,270.56,1353.86,5.0,7.5,272.09,1353.9,5.0,7.46,271.71,673.92,-0.1,7.35,272.25,663.76,-0.1
2019-08-23 14:50:00,7.14,272.16,7.09,272.87,1205.31,-0.2,7.19,272.47,1204.6,-0.1,7.15,271.49,457.94,0.1,7.21,272.22,453.89,0.2
2019-08-23 15:00:00,7.42,271.93,7.4,271.26,1352.92,0.1,7.31,272.11,1342.87,4.9,7.52,273.12,508.02,0.2,7.48,270.13,578.62,0.1
2019-08-23 15:10:00,7.56,270.65,7.78,270.15,1418.64,5.0,7.58,272.24,1429.23,0.1,7.48,270.96,513.83,0.1,7.51,270.81,464.54,-0.1
2019-08-23 15:20:00,8.0,270.91,8.05,269.44,1645.82,9.9,7.95,270.65,1680.47,4.8,8.08,270.51,752.83,-0.1,8.02,270.36,641.1,0.0
2019-08-23 15:30:00,7.67,270.46,7.74,270.38,1483.38,5.1,7.53,269.5,1495.01,-0.1,7.6,271.3,527.13,-0.1,7.59,271.75,483.45,0.0
2019-08-23 15:40:00,7.49,271.19,7.58,272.92,1389.89,-0.0,7.54,270.85,1390.12,-0.1,7.46,271.7,472.69,0.0,7.58,272.08,470.3,-0.1
2019-08-23 15:50:00,7.59,271.26,7.37,273.24,1446.84,0.1,7.69,269.97,1446.9,-0.1,7.58,271.83,498.61,0.3,7.74,270.57,495.83,0.1
2019-08-23 16:00:00,7.06,271.18,7.15,271.49,1162.47,-0.0,7.15,271.01,1153.73,4.9,7.0,271.45,382.08,0.0,7.1,271.21,432.41,0.1
2019-08-23 16:10:00,6.99,271.89,6.98,272.35,1127.75,-0.0,6.98,272.81,1127.85,0.0,6.91,272.51,404.52,0.1,6.97,270.93,401.37,0.0
2019-08-23 16:20:00,6.83,271.6,6.83,272.17,1053.74,0.2,6.86,271.5,1053.8,0.1,6.74,270.57,356.14,0.1,7.02,270.98,353.53,0.1
2019-08-23 16:30:00,6.59,271.86,6.58,272.45,935.24,5.0,6.47,272.44,934.73,5.0,6.72,271.12,383.2,-0.1,6.64,271.82,376.71,0.2
2019-08-23 16:40:00,6.8,270.87,6.89,271.46,1009.09,9.8,6.69,272.17,1009.31,9.9,6.89,272.37,438.84,0.1,6.75,271.26,427.74,-0.1
2019-08-23 16:50:00,6.79,271.52,6.68,271.94,967.8,15.1,6.95,271.62,967.09,15.1,6.82,271.06,571.25,0.2,6.82,272.27,554.3,0.1
2019-08-23 17:00:00,6.48,271.78,6.51,269.78,793.48,20.0,6.54,270.12,869.19,10.1,6.46,271.81,575.89,-0.0,6.57,273.19,420.54,0.0
2019-08-23 17:10:00,6.57,271.25,6.61,272.48,873.18,14.9,6.66,272.77,925.83,5.0,6.46,269.79,486.58,-0.1,6.41,272.06,337.63,0.0
2019-08-23 17:20:00,6.25,270.9,6.2,271.58,705.34,20.1,6.12,271.38,776.26,9.9,6.09,270.83,456.99,0.2,6.38,270.45,319.7,0.0
2019-08-23 17:30:00,6.11,271.42,6.14,270.47,613.15,25.0,6.19,272.38,694.04,15.0,6.28,271.33,508.58,0.0,6.1,272.7,382.68,0.3
2019-08-23 17:40:00,6.33,271.22,6.32,270.75,735.68,20.0,6.08,271.2,809.08,10.0,6.29,270.48,496.43,-0.0,6.46,271.28,352.6,-0.0
2019-08-23 17:50:00,5.96,270.99,6.05,269.22,643.17,15.1,6.15,271.47,682.55,5.1,6.14,270.34,336.25,-0.0,5.86,269.82,224.0,-0.1
2019-08-23 18:00:00,5.82,271.18,5.77,270.04,620.06,9.9,5.77,271.3,639.03,-0.1,5.84,273.03,259.42,-0.2,5.83,270.39,176.2,-0.1
2019-08-23 18:10:00,5.23,271.32,5.31,270.39,447.07,5.0,5.24,269.45,450.31,-0.1,5.19,272.26,140.51,0.1,5.21,271.58,112.2,0.2
2019-08-23 18:20:00,4.97,270.79,4.99,271.95,365.68,9.8,4.9,269.71,376.91,-0.1,5.02,271.12,129.27,-0.1,5.12,272.36,79.43,-0.1
2019-08-23 18:30:00,4.57,270.8,4.61,271.29,259.94,14.9,4.6,270.3,281.71,0.0,4.43,272.0,114.58,0.3,4.57,271.73,46.94,0.1
2019-08-23 18:40:00,4.82,270.42,5.06,270.62,296.87,20.0,4.84,272.15,338.19,5.1,4.88,269.16,165.27,0.1,4.81,269.01,77.78,-0.1
2019-08-23 18:50:00,4.99,269.97,5.18,269.91,310.24,25.0,5.04,272.34,370.49,10.0,5.04,270.32,206.69,0.1,5.17,269.82,118.06,-0.0
2019-08-23 19:00:00,4.93,270.02,5.07,269.62,296.99,24.9,5.05,271.05,364.98,5.0,4.94,269.75,201.5,-0.1,4.98,269.74,81.78,0.2
2019-08-23 19:10:00,4.86,270.52,4.91,271.18,306.55,20.1,4.86,271.26,339.55,9.9,4.93,270.0,174.86,-0.0,4.81,269.96,107.74,0.1
2019-08-23 19:20:00,4.79,270.71,4.7,269.39,308.95,15.0,4.82,271.5,331.66,5.1,4.94,272.04,140.17,0.1,4.82,270.91,79.11,0.0
2019-08-23 19:30:00,4.99,270.82,4.93,270.28,335.98,20.2,5.08,273.38,382.14,-0.2,5.12,269.72,202.01,0.0,5.03,270.48,81.43,-0.0
2019-08-23 19:40:00,5.2,271.31,5.28,272.45,409.37,14.9,5.2,268.96,441.64,0.1,5.03,273.39,214.5,-0.1,5.21,269.6,108.15,0.1
2019-08-23 19:50:00,5.21,271.47,5.38,270.53,386.34,20.1,5.34,270.66,444.92,-0.2,5.24,272.57,260.13,-0.1,5.26,270.33,112.42,0.1
2019-08-23 20:00:00,5.3,271.61,5.33,271.75,380.24,24.8,5.22,271.89,471.01,-0.2,5.36,270.95,319.17,0.0,5.31,271.6,126.26,0.0
2019-08-23 20:10:00,5.33,271.37,5.29,272.51,420.24,20.1,5.36,270.39,479.47,0.0,5.35,270.8,277.72,0.0,5.08,272.97,124.21,0.1
2019-08-23 20:20:00,5.27,271.58,5.38,269.48,373.9,25.2,5.34,272.88,461.63,-0.2,5.3,271.92,312.38,-0.1,5.11,271.35,122.46,-0.2
2019-08-23 20:30:00,5.6,271.56,5.69,270.96,461.14,25.3,5.58,271.0,558.56,5.0,5.63,270.18,382.19,-0.1,5.6,270.66,193.2,0.0
2019-08-23 20:40:00,5.35,270.63,5.29,270.97,392.0,25.0,5.16,269.96,470.05,9.8,5.31,271.69,295.63,-0.2,5.26,270.03,167.15,-0.0
2019-08-23 20:50:00,5.84,270.75,5.89,270.09,568.88,20.0,5.88,271.0,640.61,4.9,5.78,269.91,353.26,-0.1,5.88,270.08,199.18,0.0
2019-08-23 21:00:00,6.22,270.55,6.42,270.86,648.59,25.0,6.06,271.98,788.85,0.1,6.19,272.19,480.58,-0.1,6.18,269.9,221.65,-0.0
2019-08-23 21:10:00,6.33,270.58,6.51,271.4,684.73,25.1,6.44,271.71,832.83,-0.0,6.27,270.73,509.26,-0.1,6.07,271.3,237.33,-0.1
2019-08-23 21:20:00,6.51,271.15,6.63,270.18,805.03,20.2,6.3,272.62,905.86,-0.1,6.45,270.46,530.38,-0.0,6.3,269.35,277.78,-0.0
2019-08-23 21:30:00,7.27,270.78,7.5,271.79,1056.03,24.9,7.16,270.49,1264.06,5.0,7.31,269.98,815.37,0.1,7.22,270.18,453.75,-0.2
2019-08-23 21:40:00,7.38,271.64,7.28,272.33,1182.86,20.0,7.34,270.52,1331.09,-0.1,7.29,271.49,845.45,0.0,7.63,273.74,472.56,-0.1
2019-08-23 21:50:00,7.49,272.52,7.52,271.1,1152.82,25.0,7.51,272.88,1380.37,5.2,7.58,270.97,1068.84,0.1,7.6,273.55,659.88,0.0
2019-08-23 22:00:00,7.61,273.03,7.51,272.7,1299.7,20.0,7.58,273.28,1415.5,10.0,7.6,274.15,1093.25,-0.1,7.56,273.05,870.5,0.0
2019-08-23 22:10:00,7.51,273.1,7.52,272.48,1162.98,24.9,7.64,274.07,1315.44,15.0,7.49,273.82,1134.16,0.0,7.39,270.56,950.6,0.0
2019-08-23 22:20:00,7.38,273.12,7.24,272.48,1182.51,20.0,7.42,273.46,1294.61,9.9,7.3,273.14,1005.68,-0.1,7.43,274.34,801.45,-0.1
2019-08-23 22:30:00,7.04,273.01,7.11,272.6,1080.94,15.0,7.04,272.48,1080.44,15.1,7.02,272.38,784.17,-0.1,7.13,271.46,767.92,0.1
2019-08-23 22:40:00,7.09,273.85,6.93,271.75,1142.74,10.0,7.22,273.35,1142.53,9.9,7.07,273.69,792.89,-0.1,6.91,272.7,779.86,0.1
2019-08-23 22:50:00,6.41,273.92,6.15,273.76,809.36,15.0,6.41,275.15,810.28,15.0,6.46,271.12,644.82,-0.1,6.52,275.58,634.68,0.1
2019-08-23 23:00:00,6.51,273.64,6.43,274.77,880.61,10.0,6.57,272.42,880.96,9.9,6.54,273.33,584.39,0.0,6.62,274.09,574.03,-0.2
2019-08-23 23:10:00,6.45,274.04,6.44,275.28,825.21,14.9,6.35,275.38,875.08,5.3,6.32,273.77,660.17,0.0,6.44,276.24,513.05,0.1
2019-08-23 23:20:00,6.42,273.9,6.55,274.79,770.48,20.1,6.49,274.08,869.08,0.0,6.52,273.97,692.28,-0.2,6.39,273.89,423.98,0.0
2019-08-23 23:30:00,6.23,274.67,6.31,273.44,652.09,25.1,6.32,274.21,792.87,0.0,6.18,274.85,701.24,0.1,6.19,273.86,437.87,-0.1
2019-08-23 23:40:00,6.44,274.69,6.5,275.84,778.65,20.3,6.65,274.01,877.27,-0.1,6.26,275.96,744.84,-0.1,6.59,273.87,493.27,-0.0
2019-08-23 23:50:00,5.87,274.73,5.82,274.63,612.93,14.7,5.82,273.06,656.3,-0.1,5.86,273.84,516.21,0.1,6.07,275.58,356.68,0.0
2019-08-24 00:00:00,5.63,274.4,5.64,274.36,554.26,10.0,5.62,275.58,572.67,-0.0,5.69,275.25,389.06,-0.0,5.63,274.96,286.78,0.1
2019-08-24 00:10:00,5.13,275.0,5.26,274.09,388.98,15.1,5.04,274.31,421.48,0.1,4.98,273.58,336.26,-0.0,4.99,274.72,225.73,-0.0
2019-08-24 00:20:00,5.17,274.79,5.25,274.03,377.93,20.0,5.06,274.86,429.58,4.9,5.12,273.23,365.15,-0.1,5.1,275.04,261.74,0.0
2019-08-24 00:30:00,4.84,274.86,4.81,274.47,321.46,15.0,4.92,273.47,335.38,9.8,5.04,274.83,269.96,-0.0,4.71,275.47,240.66,0.1
2019-08-24 00:40:00,4.28,275.37,4.27,275.16,191.16,19.9,4.19,275.79,220.64,5.0,4.44,276.84,191.28,0.1,4.27,277.2,136.0,0.0
2019-08-24 00:50:00,4.0,275.64,4.02,275.69,133.18,25.0,4.06,274.91,163.36,9.9,4.08,276.29,154.75,0.0,4.0,275.48,123.11,-0.1
2019-08-24 01:00:00,4.0,276.21,3.89,277.71,132.88,25.0,4.09,276.94,167.33,5.0,3.88,275.47,158.56,0.1,3.98,274.79,114.0,0.1
2019-08-24 01:10:00,4.0,276.08,3.91,275.59,133.13,25.1,4.02,275.52,163.14,10.0,4.09,276.88,158.26,0.0,4.01,274.69,129.49,-0.1
2019-08-24 01:20:00,4.0,275.73,3.98,275.29,146.4,19.9,3.88,276.28,167.74,4.9,4.08,275.95,149.05,0.2,4.26,273.92,104.93,-0.2
2019-08-24 01:30:00,4.0,275.47,3.99,276.33,156.29,15.1,3.98,274.83,168.97,-0.1,3.97,274.76,135.7,-0.1,4.04,274.63,80.18,-0.2
2019-08-24 01:40:00,4.0,275.05,4.08,276.1,146.1,19.9,3.95,274.78,168.8,0.0,4.05,274.55,141.77,0.1,4.02,274.81,72.48,0.0
2019-08-24 01:50:00,4.5,274.65,4.5,276.1,246.77,15.0,4.56,273.75,265.12,0.1,4.42,275.5,200.69,0.1,4.58,274.05,119.97,-0.2
2019-08-24 02:00:00,4.41,274.46,4.4,275.27,214.79,20.1,4.46,274.09,246.14,4.9,4.49,275.84,200.41,0.1,4.5,274.6,130.83,0.1
2019-08-24 02:10:00,4.13,274.48,4.17,274.62,176.1,15.1,4.24,275.36,193.25,0.1,4.09,276.37,139.38,0.1,4.25,274.43,73.49,0.0
2019-08-24 02:20:00,4.11,273.74,4.18,273.77,182.57,10.1,4.14,275.94,188.19,5.0,4.2,272.7,102.63,-0.2,4.18,274.94,78.21,-0.1
2019-08-24 02:30:00,4.0,273.9,3.99,274.67,156.47,15.0,4.05,273.14,163.68,9.9,3.89,273.59,113.74,0.0,3.96,274.72,90.69,0.1
2019-08-24 02:40:00,4.36,274.02,4.37,273.55,206.09,20.1,4.55,271.89,236.34,5.3,4.37,273.57,183.81,0.1,4.31,274.43,112.67,0.0
2019-08-24 02:50:00,4.17,275.35,4.22,274.72,183.85,15.1,4.1,277.24,201.42,-0.1,4.47,275.08,158.85,0.1,4.17,274.79,95.47,0.1
2019-08-24 03:00:00,4.24,274.37,4.15,274.29,183.54,20.1,4.34,275.11,215.25,-0.1,4.22,273.28,168.5,0.1,4.35,273.51,82.49,-0.1
2019-08-24 03:10:00,4.13,273.63,4.06,274.14,176.74,15.0,4.21,273.44,191.52,5.0,4.06,274.71,125.08,-0.1,4.24,274.77,78.44,-0.1
2019-08-24 03:20:00,4.0,274.38,3.99,275.93,145.63,20.0,4.06,274.37,168.67,0.0,4.13,274.55,134.01,0.1,4.09,275.05,59.46,-0.1
2019-08-24 03:30:00,4.0,274.67,4.05,275.09,155.88,15.0,3.99,277.13,167.71,4.9,4.02,275.38,124.68,0.1,4.03,275.26,84.87,-0.1
2019-08-24 03:40:00,4.0,274.88,3.83,273.17,146.12,20.0,4.05,274.59,163.51,10.1,3.97,274.69,140.87,-0.1,4.1,276.01,109.45,0.3
2019-08-24 03:50:00,4.0,274.96,3.95,273.3,133.2,25.1,3.97,276.73,167.61,4.8,3.97,277.9,149.45,-0.2,3.9,273.94,90.52,0.0
2019-08-24 04:00:00,4.0,274.91,3.95,274.46,146.31,20.0,3.98,274.86,168.61,-0.0,3.95,274.1,139.99,-0.1,3.95,275.32,70.05,-0.1
2019-08-24 04:10:00,4.53,274.93,4.49,275.34,252.5,15.1,4.59,273.78,271.96,0.0,4.56,273.38,212.43,0.0,4.71,276.67,131.51,0.0
2019-08-24 04:20:00,4.46,274.96,4.55,273.74,249.0,10.0,4.34,274.38,255.4,5.0,4.48,272.92,178.67,0.1,4.58,275.82,150.21,0.1
2019-08-24 04:30:00,4.0,275.56,4.05,276.29,168.09,5.1,4.03,275.58,169.4,-0.1,4.03,275.53,102.26,-0.1,4.12,274.61,81.37,-0.2
2019-08-24 04:40:00,4.0,276.0,3.73,276.76,168.77,0.0,4.03,276.04,169.0,0.2,4.02,275.06,90.56,-0.1,4.16,275.02,90.09,-0.0
2019-08-24 04:50:00,4.0,275.92,3.91,274.43,167.91,5.1,4.02,276.19,167.31,5.0,3.97,275.5,110.7,-0.1,4.01,276.4,109.01,-0.2
2019-08-24 05:00:00,4.0,274.74,4.03,274.97,163.17,10.0,3.97,274.19,163.76,10.0,3.69,275.84,109.95,-0.1,3.96,273.8,106.28,-0.1
2019-08-24 05:10:00,4.36,274.84,4.26,273.99,220.01,15.1,4.36,275.71,220.12,15.2,4.39,273.92,182.05,-0.1,4.22,274.91,178.93,-0.0
2019-08-24 05:20:00,4.59,274.26,4.66,274.41,248.9,20.0,4.5,275.95,248.51,19.9,4.54,274.16,232.02,-0.0,4.77,272.83,228.39,0.1
2019-08-24 05:30:00,4.36,274.85,4.34,274.37,219.91,14.9,4.35,275.42,187.67,24.9,4.34,274.04,183.86,0.1,4.13,275.28,209.12,0.1
2019-08-24 05:40:00,4.07,275.66,4.05,274.85,174.73,9.9,3.99,274.22,155.9,19.9,4.24,275.59,136.06,0.0,3.98,274.74,158.33,-0.0
2019-08-24 05:50:00,4.18,274.93,4.07,276.59,201.03,5.1,4.1,276.66,185.59,15.0,4.16,275.73,116.96,0.2,4.13,274.89,152.99,0.0
2019-08-24 06:00:00,4.18,275.18,4.11,274.5,196.08,10.1,4.02,275.78,172.36,20.0,4.1,275.08,144.09,0.0,4.19,277.55,168.92,0.1
2019-08-24 06:10:00,4.0,275.68,4.11,275.81,167.97,5.0,3.87,274.97,155.76,15.0,3.93,274.9,107.92,-0.0,3.94,276.88,137.27,0.1
2019-08-24 06:20:00,4.09,275.46,4.06,274.67,186.16,0.0,3.93,275.4,178.54,9.9,4.05,275.04,91.83,-0.2,3.92,276.7,132.37,0.0
2019-08-24 06:30:00,4.0,275.05,4.02,275.27,167.99,5.1,3.83,275.89,167.56,4.9,4.1,275.72,93.42,-0.1,4.13,275.34,91.36,-0.1
2019-08-24 06:40:00,4.0,275.92,4.02,276.06,169.52,-0.0,3.95,275.88,163.33,9.9,4.14,276.01,90.62,0.0,3.96,275.39,126.77,0.0
2019-08-24 06:50:00,4.25,275.46,4.25,276.6,214.79,5.0,4.19,275.11,214.66,4.9,4.2,276.96,135.74,-0.0,4.29,275.55,133.62,0.1
2019-08-24 07:00:00,4.27,275.55,4.33,275.85,213.03,10.1,4.31,275.37,221.28,0.1,4.04,276.53,160.19,-0.0,4.03,275.15,113.19,-0.0
2019-08-24 07:10:00,4.36,275.49,4.24,275.52,219.64,15.0,4.52,275.03,237.98,0.0,4.24,274.82,192.55,-0.0,4.29,274.93,124.17,-0.1
2019-08-24 07:20:00,4.83,275.36,4.84,273.88,332.67,10.1,4.72,275.98,343.11,-0.1,4.83,275.17,253.96,-0.1,4.78,277.16,188.03,-0.1
2019-08-24 07:30:00,5.24,275.75,5.06,273.73,449.74,5.0,5.28,275.19,453.02,0.1,5.44,273.47,320.34,-0.2,5.18,276.21,276.8,0.1
2019-08-24 07:40:00,5.02,274.99,4.95,273.52,377.97,10.0,5.08,276.92,386.16,5.0,5.1,274.56,281.6,0.1,5.13,273.98,244.06,-0.2
2019-08-24 07:50:00,5.23,274.68,5.25,273.24,418.1,14.9,5.34,274.05,435.83,10.0,5.25,275.29,351.8,0.0,5.32,275.08,311.74,-0.0
2019-08-24 08:00:00,5.62,275.02,5.56,274.22,550.92,10.3,5.72,275.18,528.79,15.0,5.65,275.21,425.0,0.1,5.51,276.41,458.37,0.0
2019-08-24 08:10:00,5.7,274.93,5.55,273.27,555.32,15.0,5.75,275.3,523.93,20.0,5.82,274.7,483.72,-0.1,5.79,276.07,509.3,-0.1
2019-08-24 08:20:00,5.99,274.9,6.14,273.3,678.17,10.1,6.11,275.12,653.38,15.2,6.19,274.62,518.99,-0.1,5.94,274.46,558.92,-0.0
2019-08-24 08:30:00,6.0,274.95,5.92,275.11,656.93,14.9,6.11,273.93,680.81,9.9,6.06,275.37,570.96,0.2,5.98,273.83,515.44,0.0
2019-08-24 08:40:00,5.99,275.23,5.86,276.02,618.77,19.7,6.11,275.49,652.62,15.0,6.14,276.23,616.19,-0.1,6.1,275.62,575.2,0.0
2019-08-24 08:50:00,6.63,275.13,6.56,275.87,793.74,25.1,6.6,274.39,931.36,9.9,6.77,275.06,876.37,-0.1,6.6,276.78,729.41,-0.2
2019-08-24 09:00:00,6.85,274.78,6.8,274.8,877.33,25.1,6.83,273.98,1055.34,4.8,6.99,274.48,952.26,-0.1,6.88,273.51,699.21,0.1
2019-08-24 09:10:00,6.77,274.06,6.82,272.44,906.13,20.0,6.82,274.16,1025.55,0.0,6.8,273.6,832.26,-0.2,6.85,272.47,524.8,0.1
2019-08-24 09:20:00,7.15,274.14,7.23,275.02,1130.29,15.1,7.08,272.94,1210.14,-0.1,6.97,274.5,918.1,-0.0,7.18,275.96,644.4,-0.1
2019-08-24 09:30:00,7.13,273.39,7.18,272.31,1066.54,20.3,7.27,273.52,1199.91,0.0,7.05,273.81,918.43,0.0,7.13,272.6,558.92,0.0
2019-08-24 09:40:00,7.48,272.68,7.39,273.8,1148.12,25.2,7.46,272.45,1384.09,-0.3,7.4,272.61,1076.82,0.0,7.32,272.97,582.95,-0.0
2019-08-24 09:50:00,7.68,273.38,7.82,273.8,1334.61,20.1,7.59,273.47,1490.01,4.9,7.61,270.77,1156.87,0.2,7.64,274.61,826.48,-0.2
2019-08-24 10:00:00,7.76,272.46,7.83,273.34,1449.25,15.1,7.82,270.69,1548.13,0.1,7.79,272.02,977.06,-0.1,7.63,273.15,636.9,0.1
2019-08-24 10:10:00,8.25,273.29,8.04,273.2,1805.71,10.0,8.27,274.43,1858.78,0.1,8.15,273.01,1166.42,0.1,8.19,274.19,891.34,0.0
2019-08-24 10:20:00,8.78,273.07,8.83,273.4,2223.87,5.0,8.77,273.67,2223.87,5.1,8.74,273.33,1208.95,-0.0,8.8,273.9,1191.72,0.1
2019-08-24 10:30:00,8.78,272.81,8.7,272.39,2239.84,0.0,8.72,272.75,2176.42,10.0,8.5,273.07,1020.54,0.0,8.81,272.63,1311.46,-0.1
2019-08-24 10:40:00,8.76,272.83,8.97,273.41,2225.37,0.0,8.65,271.78,2081.45,15.0,8.8,273.14,1022.48,-0.0,8.87,272.42,1469.39,-0.1
2019-08-24 10:50:00,8.69,272.62,8.66,272.86,2155.84,4.9,8.53,272.35,1932.51,20.0,8.53,273.18,1108.87,0.1,8.82,271.47,1547.4,0.1
2019-08-24 11:00:00,8.75,272.3,8.7,272.17,2217.85,0.1,8.6,274.3,2073.21,15.0,8.62,272.21,934.1,0.1,8.87,271.67,1368.44,-0.0
2019-08-24 11:10:00,8.41,272.48,8.54,272.54,1967.34,-0.1,8.26,273.06,1913.57,10.0,8.35,272.28,846.63,-0.1,8.3,271.63,1096.56,-0.0
2019-08-24 11:20:00,8.48,271.73,8.53,271.91,2015.02,0.1,8.47,272.99,1891.46,15.0,8.75,272.43,779.52,-0.0,8.42,270.69,1152.74,0.0
2019-08-24 11:30:00,8.4,271.9,8.58,274.24,1961.14,0.1,8.54,270.74,1742.97,20.2,8.16,272.85,778.76,0.0,8.51,271.92,1289.34,0.0
2019-08-24 11:40:00,8.22,273.02,8.22,274.21,1838.99,0.0,8.28,274.6,1718.74,14.9,7.94,272.3,866.23,-0.0,8.21,272.88,1243.56,-0.1
2019-08-24 11:50:00,8.26,271.92,8.22,270.78,1865.98,-0.2,8.3,271.78,1812.65,9.8,8.19,270.58,731.13,0.0,8.26,271.72,953.39,-0.1
2019-08-24 12:00:00,8.0,271.29,7.85,270.4,1691.35,0.1,8.01,272.08,1588.96,15.0,8.18,271.88,610.4,0.1,8.07,269.79,906.11,-0.0
2019-08-24 12:10:00,7.9,272.06,8.06,271.44,1621.2,4.8,7.77,273.12,1451.96,20.1,8.01,270.75,754.05,0.0,7.81,271.03,1089.91,0.0
2019-08-24 12:20:00,7.91,272.09,7.95,273.44,1637.66,0.1,7.94,271.59,1361.89,25.0,7.87,271.69,662.3,0.1,7.83,271.31,1201.25,0.1
2019-08-24 12:30:00,7.3,271.32,7.45,271.13,1279.95,4.8,7.34,271.63,1142.42,20.0,7.25,272.86,513.64,-0.1,7.43,272.76,780.67,0.1
2019-08-24 12:40:00,7.13,271.37,6.94,271.89,1199.63,0.0,7.07,272.35,1121.3,15.0,7.3,271.46,410.54,0.1,7.28,271.33,638.59,0.1
2019-08-24 12:50:00,7.29,270.39,7.33,271.51,1274.7,4.9,7.24,269.78,1137.52,19.8,7.21,270.88,451.25,0.2,7.34,271.44,686.61,-0.1
2019-08-24 13:00:00,7.18,271.1,7.08,271.76,1226.46,0.2,7.1,270.1,1016.84,25.0,7.25,271.52,410.01,-0.0,7.1,269.9,805.42,0.1
2019-08-24 13:10:00,6.93,270.98,7.03,271.58,1091.89,5.1,7.07,271.13,908.07,25.0,7.03,270.89,407.75,0.1,6.91,271.79,707.49,0.0
2019-08-24 13:20:00,6.8,271.21,6.92,270.67,1009.23,10.0,6.74,269.76,858.87,25.1,6.94,271.66,471.61,0.2,6.78,270.9,686.53,0.1
2019-08-24 13:30:00,6.65,270.46,6.77,269.87,962.79,4.8,6.74,269.62,859.88,20.0,6.63,270.76,327.73,-0.1,6.45,268.64,515.08,-0.1
2019-08-24 13:40:00,6.25,271.23,6.28,271.24,776.3,10.2,6.16,271.35,746.24,14.8,6.2,272.27,349.92,-0.1,6.16,271.54,401.37,-0.1
2019-08-24 13:50:00,6.51,271.39,6.5,272.03,899.51,4.9,6.53,272.72,880.55,9.9,6.51,270.87,343.31,-0.1,6.42,272.85,398.72,0.1
2019-08-24 14:00:00,6.59,270.85,6.54,269.82,942.22,-0.0,6.42,270.18,880.6,15.2,6.48,270.24,288.83,-0.1,6.6,271.26,455.43,0.2
2019-08-24 14:10:00,6.71,270.88,6.75,270.23,998.4,0.1,6.62,270.56,968.48,10.1,6.62,272.12,309.07,-0.0,6.51,270.61,407.98,0.0
2019-08-24 14:20:00,6.9,270.6,6.96,271.11,1078.22,5.0,6.86,271.27,1078.36,4.9,6.84,270.58,371.83,-0.1,7.08,271.83,366.82,-0.1
2019-08-24 14:30:00,7.07,271.02,7.18,270.52,1167.5,-0.1,6.98,273.16,1167.97,-0.2,7.14,271.36,375.93,0.1,6.96,270.66,373.37,-0.1
2019-08-24 14:40:00,7.01,271.2,7.13,271.88,1129.63,4.9,7.28,271.06,1136.89,0.1,7.03,271.89,425.95,0.1,7.16,272.7,369.71,-0.0
2019-08-24 14:50:00,6.68,271.48,6.61,270.02,983.83,0.0,6.62,270.02,984.11,0.1,6.58,272.41,323.25,-0.1,6.71,271.25,320.82,0.1
2019-08-24 15:00:00,6.6,272.01,6.7,272.36,939.24,4.9,6.48,272.6,939.78,4.9,6.53,271.99,395.78,0.1,6.55,272.19,388.32,0.1
2019-08-24 15:10:00,6.33,272.61,6.44,272.56,809.09,10.0,6.25,271.43,809.06,10.0,6.24,271.78,457.09,0.1,6.45,272.23,446.43,0.2
2019-08-24 15:20:00,6.01,272.13,6.24,270.83,699.48,4.9,5.84,272.99,700.03,5.0,6.1,272.57,289.35,0.0,5.99,271.63,283.44,0.1
2019-08-24 15:30:00,6.0,273.41,5.92,271.7,700.55,0.1,6.05,272.74,700.99,0.1,6.08,272.85,304.73,-0.2,5.98,274.55,301.46,0.0
2019-08-24 15:40:00,6.24,273.26,6.18,270.6,790.31,5.0,6.29,275.4,790.42,4.8,6.15,272.78,407.05,0.0,6.24,272.53,399.88,0.1
2019-08-24 15:50:00,6.37,272.65,6.4,272.63,824.67,10.0,6.29,271.93,824.65,10.1,6.33,271.17,469.84,0.0,6.09,273.26,459.11,0.1
2019-08-24 16:00:00,5.97,271.94,5.94,269.6,686.07,5.1,5.84,272.68,646.26,15.0,5.8,270.03,276.3,-0.1,5.97,272.19,383.13,-0.0
2019-08-24 16:10:00,6.08,271.76,6.06,272.47,708.9,10.0,6.32,273.11,708.93,10.1,5.91,272.8,344.47,-0.1,5.92,272.41,336.17,-0.0
2019-08-24 16:20:00,6.55,271.34,6.53,271.25,916.64,5.0,6.59,270.78,916.52,5.0,6.5,270.9,345.56,0.0,6.57,271.28,339.58,-0.0
2019-08-24 16:30:00,6.91,271.37,6.97,271.07,1091.03,0.2,6.94,270.86,1091.19,-0.1,6.79,272.4,359.99,0.0,6.9,271.91,358.06,-0.1
2019-08-24 16:40:00,6.66,270.95,6.61,270.33,974.88,-0.0,6.72,269.94,974.59,0.0,6.54,272.62,298.86,-0.1,6.78,270.11,297.45,-0.2
2019-08-24 16:50:00,6.54,271.14,6.4,271.07,912.29,5.1,6.54,271.19,911.58,5.0,6.48,270.74,332.63,0.0,6.53,272.21,327.26,0.1
2019-08-24 17:00:00,6.87,270.39,6.87,268.85,1071.79,-0.0,6.85,268.92,1041.54,10.1,6.75,270.42,326.09,-0.1,6.64,270.96,412.17,-0.0
2019-08-24 17:10:00,7.42,270.82,7.31,271.49,1343.11,5.0,7.52,270.51,1268.23,15.0,7.27,270.91,502.35,0.0,7.33,269.06,668.67,-0.2
2019-08-24 17:20:00,7.47,269.99,7.36,270.11,1378.92,-0.0,7.55,269.58,1228.83,20.1,7.46,268.7,435.49,-0.1,7.63,271.55,709.12,0.0
2019-08-24 17:30:00,7.4,270.1,7.5,270.2,1332.68,5.2,7.21,271.12,1257.88,15.0,7.39,269.56,459.59,-0.1,7.28,270.45,601.43,0.1
2019-08-24 17:40:00,7.04,270.04,7.12,268.54,1151.86,0.0,7.13,269.1,1119.65,9.9,7.1,269.55,351.61,0.1,6.94,268.97,429.96,-0.0
2019-08-24 17:50:00,7.03,270.29,6.99,268.44,1139.05,4.9,7.11,272.07,1138.75,4.9,7.11,271.08,382.8,-0.0,7.11,269.25,378.58,-0.2
2019-08-24 18:00:00,6.78,269.06,6.69,268.79,1000.2,10.0,6.69,269.57,1000.53,9.8,6.82,269.12,344.11,0.2,6.74,269.33,349.85,-0.1
2019-08-24 18:10:00,6.78,268.44,6.62,269.38,1023.18,5.0,6.77,266.91,1022.72,5.0,6.8,269.03,324.95,0.1,6.8,267.85,324.1,-0.1
2019-08-24 18:20:00,7.24,268.26,7.26,265.95,1257.93,-0.1,7.34,269.81,1220.81,9.9,7.06,269.99,447.41,0.1,7.12,267.3,430.75,0.1
2019-08-24 18:30:00,7.31,268.07,7.19,267.65,1285.07,5.1,7.43,267.21,1211.34,15.0,7.32,267.13,442.71,0.1,7.15,268.34,490.93,0.0
2019-08-24 18:40:00,7.59,268.66,7.6,268.02,1404.44,9.9,7.63,268.53,1289.24,20.1,7.44,265.86,506.25,0.0,7.67,268.3,656.41,-0.0
2019-08-24 18:50:00,7.35,268.91,7.41,268.33,1306.27,4.8,7.39,269.92,1232.22,15.2,7.25,268.46,425.49,0.1,7.28,270.18,522.02,-0.1
2019-08-24 19:00:00,7.67,268.63,7.75,269.16,1494.74,-0.0,7.63,267.99,1450.82,9.9,7.57,269.45,520.38,0.1,7.79,266.6,525.77,0.1
2019-08-24 19:10:00,7.82,268.93,7.73,268.82,1584.28,0.1,7.78,269.7,1573.41,5.1,7.77,268.41,538.01,-0.0,7.8,268.28,527.59,-0.1
2019-08-24 19:20:00,8.01,270.16,7.91,270.37,1686.04,5.0,7.98,270.65,1698.21,0.1,8.14,270.3,597.97,-0.1,7.98,268.93,555.57,0.2
2019-08-24 19:30:00,8.21,269.74,8.23,268.93,1779.42,10.0,8.23,269.42,1818.72,4.9,8.16,270.2,696.52,0.1,8.31,269.08,634.67,-0.0
2019-08-24 19:40:00,7.84,270.06,7.85,270.9,1584.68,5.0,7.85,270.3,1596.22,0.1,7.9,269.52,549.12,0.1,7.93,269.74,515.56,-0.1
2019-08-24 19:50:00,8.21,270.14,8.27,268.77,1831.76,-0.0,8.34,272.21,1832.55,0.0,8.18,269.58,604.93,-0.0,8.22,269.38,604.27,-0.1
2019-08-24 20:00:00,8.24,270.89,8.17,270.63,1852.31,-0.0,8.11,272.11,1839.08,4.9,8.38,271.64,638.82,0.2,8.16,272.11,700.38,0.1
2019-08-24 20:10:00,8.74,270.79,8.68,271.27,2209.94,-0.1,8.92,270.8,2146.08,10.1,8.76,270.19,767.05,0.0,9.09,271.11,960.83,-0.0
2019-08-24 20:20:00,8.82,270.38,8.79,270.84,2270.63,0.2,8.72,268.17,2255.2,4.9,8.73,269.91,767.17,0.0,8.89,270.24,823.63,-0.1
2019-08-24 20:30:00,8.89,269.92,9.05,269.75,2308.07,5.0,8.84,269.69,2324.52,0.0,8.91,269.93,815.53,0.0,9.04,271.05,778.37,-0.1
2019-08-24 20:40:00,8.75,270.17,8.7,270.45,2153.32,10.1,8.72,271.73,2201.02,5.1,8.82,269.3,902.16,-0.1,8.79,269.45,788.84,-0.1
2019-08-24 20:50:00,8.57,270.68,8.68,271.26,1950.9,15.0,8.54,271.85,2020.52,9.9,8.64,271.02,1054.52,-0.0,8.77,271.65,889.86,-0.1
2019-08-24 21:00:00,8.61,269.76,8.68,268.84,1880.21,20.0,8.63,270.89,1978.35,15.0,8.65,267.57,1071.06,-0.1,8.53,270.67,961.73,-0.1
2019-08-24 21:10:00,8.72,270.28,8.78,270.57,2051.26,15.0,8.56,271.2,1952.01,19.9,8.84,268.89,1066.25,-0.0,8.62,270.12,1182.6,-0.1
2019-08-24 21:20:00,8.19,270.18,8.33,269.17,1765.48,10.1,8.24,268.9,1513.07,24.9,8.09,270.17,751.08,0.2,8.14,269.58,1085.91,-0.1
2019-08-24 21:30:00,8.08,269.86,7.91,271.33,1730.47,4.9,8.06,270.75,1555.6,20.1,8.05,268.75,599.06,0.0,8.13,268.86,900.15,0.1
2019-08-24 21:40:00,8.6,268.45,8.59,269.11,2041.34,10.0,8.66,268.98,1748.03,25.2,8.58,268.49,765.85,0.0,8.62,268.6,1075.66,-0.0
2019-08-24 21:50:00,8.81,268.17,8.75,269.05,2118.27,15.1,8.79,269.08,2010.15,19.8,8.78,269.61,894.33,0.1,9.04,266.15,1018.07,0.1
2019-08-24 22:00:00,8.64,268.05,8.68,268.68,1899.73,20.0,8.67,268.41,1997.41,15.0,8.58,268.47,932.99,0.1,8.57,268.59,856.87,-0.0
2019-08-24 22:10:00,8.2,268.19,8.14,267.85,1518.07,24.9,8.3,268.07,1624.24,19.9,8.33,269.87,894.26,-0.1,7.97,265.41,821.86,-0.1
2019-08-24 22:20:00,8.06,267.83,8.21,267.47,1543.33,20.2,8.13,267.21,1439.85,25.0,8.12,267.84,745.04,-0.2,8.07,267.67,848.95,-0.0
2019-08-24 22:30:00,7.88,267.31,7.99,266.29,1519.01,15.1,7.87,266.66,1346.82,25.0,7.92,266.69,635.19,-0.1,7.78,268.41,768.89,0.2
2019-08-24 22:40:00,7.46,267.23,7.29,267.0,1336.17,10.1,7.67,266.91,1223.08,19.9,7.35,267.47,509.54,0.0,7.53,267.64,578.71,-0.1
2019-08-24 22:50:00,6.9,267.0,6.66,267.02,1016.88,14.9,7.04,266.63,896.67,25.0,6.96,266.38,403.57,0.0,7.01,268.62,491.83,0.2
2019-08-24 23:00:00,7.31,267.61,7.3,268.6,1147.42,20.1,7.33,268.09,1073.96,24.9,7.35,266.61,533.87,0.0,7.46,266.84,614.21,0.0
2019-08-24 23:10:00,7.47,267.49,7.59,269.15,1143.77,24.8,7.46,267.27,1228.71,20.0,7.5,267.38,640.71,-0.0,7.26,269.71,588.29,0.1
2019-08-24 23:20:00,7.97,268.02,7.96,268.48,1492.07,20.0,8.05,267.2,1391.87,25.0,7.98,267.16,722.37,-0.1,8.05,266.75,830.18,0.3
2019-08-24 23:30:00,7.72,268.01,7.75,267.86,1425.47,15.0,7.84,268.49,1355.72,20.0,7.7,267.55,585.67,-0.0,7.75,267.02,665.18,-0.1
2019-08-24 23:40:00,8.04,268.42,8.01,270.1,1670.31,9.9,8.07,267.61,1612.06,15.1,8.01,267.85,617.68,-0.0,8.13,269.78,685.87,-0.2
2019-08-24 23:50:00,8.1,268.4,8.12,270.08,1744.28,4.9,8.08,267.77,1566.81,19.9,8.07,269.23,614.83,0.0,8.02,268.01,788.39,0.2
2019-08-25 00:00:00,8.0,267.82,7.94,268.46,1646.35,10.0,7.96,266.87,1589.3,14.9,8.05,268.26,620.5,-0.2,7.98,268.85,665.37,0.0
2019-08-25 00:10:00,8.22,267.89,8.22,266.32,1719.52,15.2,8.2,269.4,1635.34,20.0,8.28,268.42,716.91,0.2,8.16,266.13,810.5,0.0
2019-08-25 00:20:00,8.16,268.33,8.28,267.53,1600.92,20.0,8.25,268.22,1682.68,14.9,8.1,269.05,794.54,0.0,8.18,268.15,720.56,0.1
2019-08-25 00:30:00,8.08,268.44,8.01,269.24,1636.01,15.1,7.97,268.88,1693.86,10.0,8.19,268.05,687.14,-0.0,8.1,268.19,634.91,0.2
2019-08-25 00:40:00,8.34,268.07,8.32,267.93,1866.33,10.0,8.36,267.37,1798.28,15.1,8.36,266.09,698.46,0.0,8.41,267.86,762.41,-0.1
2019-08-25 00:50:00,8.59,268.01,8.52,267.59,2079.0,5.1,8.6,268.41,1866.77,20.0,8.45,267.49,766.74,-0.0,8.69,268.97,922.89,0.0
2019-08-25 01:00:00,8.2,268.0,7.94,266.18,1772.12,9.9,8.25,268.02,1706.36,15.0,8.19,269.33,664.93,-0.1,8.1,268.12,719.39,-0.0
2019-08-25 01:10:00,8.35,268.07,8.27,268.94,1805.01,15.0,8.53,269.24,1872.81,10.2,8.28,269.85,756.36,0.1,8.44,267.7,705.17,-0.1
2019-08-25 01:20:00,8.22,268.19,8.31,267.62,1635.29,20.1,8.32,268.01,1825.16,5.1,8.17,268.42,806.39,-0.1,8.37,268.53,651.53,0.0
2019-08-25 01:30:00,7.97,267.7,7.86,265.97,1391.13,25.1,7.99,268.47,1628.55,9.9,7.83,266.94,797.23,0.1,7.92,268.64,619.21,0.1
2019-08-25 01:40:00,8.37,268.13,8.2,268.93,1723.32,20.0,8.53,266.51,1926.77,4.9,8.52,267.84,849.99,-0.0,8.33,266.96,690.99,-0.2
2019-08-25 01:50:00,8.03,268.84,8.13,269.58,1423.46,25.0,8.01,268.9,1664.11,10.2,8.15,268.97,884.75,-0.2,8.05,268.84,630.04,-0.0
2019-08-25 02:00:00,8.19,268.72,8.38,268.98,1512.88,25.1,8.13,268.71,1805.16,4.8,8.22,268.64,929.5,0.1,8.16,268.27,626.14,-0.0
2019-08-25 02:10:00,8.08,269.04,8.12,269.72,1554.92,20.2,8.04,270.08,1744.4,-0.0,7.94,269.53,815.49,-0.1,8.06,268.3,590.92,-0.0
2019-08-25 02:20:00,7.95,269.23,8.05,271.24,1560.4,15.1,8.01,268.76,1650.62,5.0,8.09,267.83,687.33,0.1,7.85,269.37,561.62,0.1
2019-08-25 02:30:00,7.69,269.05,7.69,269.89,1462.48,9.9,7.72,269.89,1506.25,0.1,7.72,268.63,533.23,0.1,7.58,268.8,499.77,0.1
2019-08-25 02:40:00,7.72,268.37,7.46,268.62,1425.32,15.3,7.86,267.76,1524.4,-0.0,7.91,266.98,590.78,-0.1,7.92,268.82,539.16,0.1
2019-08-25 02:50:00,7.85,268.6,7.98,270.11,1557.33,9.9,7.94,269.1,1602.14,-0.1,7.87,270.67,568.48,-0.1,7.88,270.79,559.02,-0.0
2019-08-25 03:00:00,7.54,268.28,7.46,267.8,1406.56,5.1,7.56,267.97,1417.14,-0.0,7.56,270.21,484.5,0.0,7.4,267.94,508.18,-0.2
2019-08-25 03:10:00,7.71,268.28,7.66,267.41,1474.51,10.0,7.49,269.21,1518.61,0.0,7.7,268.72,533.39,-0.0,7.94,267.96,545.69,0.0
2019-08-25 03:20:00,7.8,268.8,7.88,269.07,1472.31,14.9,7.74,270.7,1560.81,5.0,7.86,268.4,625.93,0.1,7.84,269.1,526.04,-0.3
2019-08-25 03:30:00,8.15,268.67,7.96,268.13,1595.02,20.0,8.21,269.42,1791.6,0.0,8.11,270.32,811.49,-0.0,8.09,269.31,628.4,0.0
2019-08-25 03:40:00,8.32,268.15,8.27,266.8,1785.0,15.0,8.33,267.51,1893.14,5.1,8.3,266.58,748.6,0.1,8.17,267.29,678.22,0.0
2019-08-25 03:50:00,8.82,267.09,8.8,267.58,2016.74,20.1,8.59,266.31,2270.62,0.0,8.82,266.3,980.82,-0.2,8.64,265.86,1004.17,-0.3
2019-08-25 04:00:00,8.8,267.2,8.73,266.49,1875.26,24.9,9.0,266.48,2255.57,0.1,8.72,266.05,1064.65,-0.0,8.77,266.44,975.8,-0.1
2019-08-25 04:10:00,8.87,267.47,8.77,267.26,1920.47,25.0,8.66,266.68,2292.73,4.9,9.1,268.35,1097.22,0.1,8.81,266.32,886.72,0.0
2019-08-25 04:20:00,8.79,268.11,8.69,267.4,1869.41,25.0,8.82,268.08,2184.05,10.2,8.58,269.17,1102.89,-0.0,8.8,267.19,833.0,0.1
2019-08-25 04:30:00,8.62,268.62,8.79,266.84,1886.38,20.1,8.8,268.18,2102.04,5.1,8.66,266.27,960.71,-0.1,8.4,269.54,737.35,0.2
2019-08-25 04:40:00,8.39,267.33,8.47,267.65,1625.18,24.9,8.48,268.27,1899.59,10.1,8.36,265.79,919.25,-0.3,8.28,267.04,746.88,-0.2
2019-08-25 04:50:00,8.36,267.55,8.37,266.93,1717.49,20.0,8.37,268.14,1812.31,14.9,8.38,266.89,831.72,0.2,8.42,266.74,771.69,-0.1
2019-08-25 05:00:00,8.12,267.36,8.32,268.01,1659.56,15.0,8.03,266.51,1578.49,20.2,8.1,266.38,697.06,0.1,8.07,268.02,767.56,-0.0
2019-08-25 05:10:00,8.14,267.31,8.01,268.67,1589.22,20.0,8.15,268.43,1484.65,25.0,8.01,267.0,762.27,0.1,8.12,265.11,854.48,-0.0
2019-08-25 05:20:00,8.35,267.38,8.35,267.69,1805.04,14.8,8.41,267.97,1710.7,20.1,8.44,268.24,762.86,0.2,8.31,266.92,839.05,0.1
2019-08-25 05:30:00,8.17,267.03,8.2,266.18,1752.21,10.2,8.06,266.99,1501.77,24.9,8.29,266.71,708.31,0.0,8.28,268.54,852.91,0.0
2019-08-25 05:40:00,8.16,266.38,8.16,266.23,1785.01,4.9,8.14,265.13,1496.18,25.0,8.12,267.12,819.94,-0.0,8.1,265.66,849.26,0.0
2019-08-25 05:50:00,8.43,266.56,8.41,266.71,1981.62,-0.0,8.5,264.97,1647.27,25.1,8.41,265.33,979.16,-0.0,8.3,267.17,932.25,0.0
2019-08-25 06:00:00,8.6,266.1,8.69,265.3,2086.6,5.0,8.48,267.27,1747.54,24.9,8.63,266.25,1010.04,0.2,8.79,267.2,1008.67,-0.1
2019-08-25 06:10:00,8.47,266.45,8.47,265.57,1953.32,9.8,8.53,266.18,1788.87,20.0,8.45,267.46,855.6,0.1,8.56,267.88,887.97,-0.1
2019-08-25 06:20:00,8.17,266.64,8.28,265.97,1792.17,4.9,8.07,266.5,1501.65,25.1,8.16,267.29,789.5,0.1,8.12,266.55,849.27,-0.2
2019-08-25 06:30:00,8.37,266.1,8.2,265.49,1940.76,-0.0,8.32,267.01,1614.26,25.0,8.27,267.29,1034.26,-0.1,8.31,265.06,923.16,0.0
2019-08-25 06:40:00,8.32,265.74,8.38,266.17,1893.38,5.1,8.2,266.67,1692.66,20.0,8.3,266.39,965.51,-0.1,8.33,266.63,879.96,0.0
2019-08-25 06:50:00,8.5,264.03,8.41,263.63,2028.86,-0.2,8.52,265.74,1686.52,25.0,8.46,263.28,1451.42,0.0,8.42,263.42,1141.88,0.1
2019-08-25 07:00:00,8.85,264.84,8.79,265.92,2293.53,-0.1,8.83,262.96,2037.13,20.0,8.8,264.42,1477.01,-0.1,8.8,265.0,1165.12,-0.2
2019-08-25 07:10:00,8.98,265.59,8.97,266.22,2376.8,4.8,9.07,265.38,2245.76,15.1,8.94,266.29,1247.78,0.1,9.02,266.44,1112.26,0.1
2019-08-25 07:20:00,8.76,265.19,8.72,266.16,2161.41,10.1,8.77,264.88,1978.01,20.0,8.68,265.88,1136.45,-0.0,8.56,263.77,1085.76,-0.0
2019-08-25 07:30:00,9.33,265.95,9.31,267.11,2668.4,4.9,9.35,266.88,2233.93,25.0,9.29,265.75,1322.82,-0.0,9.4,264.48,1298.38,-0.1
2019-08-25 07:40:00,9.13,265.86,9.26,265.63,2442.15,10.0,9.32,265.65,2090.74,25.0,8.98,266.92,1167.06,-0.1,9.05,264.77,1222.79,0.0
2019-08-25 07:50:00,9.53,266.48,9.63,265.56,2682.5,14.8,9.53,266.73,2378.41,25.2,9.51,265.86,1216.9,-0.1,9.62,267.33,1366.74,-0.0
2019-08-25 08:00:00,9.52,266.84,9.49,267.91,2771.11,10.2,9.63,266.47,2370.59,25.1,9.36,267.11,1165.47,0.0,9.54,267.59,1357.67,-0.1
2019-08-25 08:10:00,9.73,267.19,9.79,268.71,2849.88,15.0,9.57,267.74,2531.72,25.0,9.91,266.3,1237.38,-0.1,9.7,267.36,1464.17,-0.1
2019-08-25 08:20:00,9.72,267.21,9.69,267.32,2702.57,19.9,9.84,268.42,2524.11,25.0,9.83,266.78,1319.64,-0.1,9.68,266.2,1463.94,-0.0
2019-08-25 08:30:00,10.02,266.84,10.26,267.31,2764.54,24.9,10.06,267.21,2958.26,20.0,10.06,266.42,1576.08,0.2,9.93,265.03,1477.16,-0.0
2019-08-25 08:40:00,10.36,267.23,10.32,266.76,3264.54,19.9,10.27,268.05,3436.48,15.2,10.28,267.71,1610.27,-0.0,10.3,267.37,1517.4,0.1
2019-08-25 08:50:00,10.66,267.17,10.54,266.43,3319.39,25.1,10.86,267.61,3869.92,10.0,10.65,266.42,1913.13,0.1,10.63,268.29,1613.52,-0.1
2019-08-25 09:00:00,10.43,267.71,10.3,266.83,3116.59,25.0,10.47,269.04,3506.18,15.0,10.48,268.98,1814.38,0.1,10.35,267.33,1535.77,0.1
2019-08-25 09:10:00,10.51,267.95,10.46,268.22,3187.46,25.2,10.49,268.66,3715.68,10.0,10.65,268.03,1878.99,0.0,10.43,267.88,1468.18,-0.1
2019-08-25 09:20:00,10.05,267.56,10.08,267.98,2789.05,25.2,10.23,266.81,3142.72,15.0,10.19,267.35,1609.94,-0.1,10.01,268.84,1365.85,-0.1
2019-08-25 09:30:00,10.38,267.1,10.26,266.33,3283.18,20.0,10.41,267.71,3282.51,20.0,10.49,265.94,1622.63,0.0,10.45,267.29,1641.51,0.2
2019-08-25 09:40:00,9.82,267.15,9.95,267.08,2604.4,24.8,9.75,264.98,2931.53,14.9,9.67,267.12,1483.49,-0.1,9.89,266.87,1285.91,-0.1
2019-08-25 09:50:00,9.54,267.41,9.5,267.33,2385.18,25.0,9.65,266.98,2554.72,20.0,9.59,267.14,1364.99,0.1,9.55,268.59,1268.5,0.1
2019-08-25 10:00:00,9.45,267.88,9.32,267.04,2481.15,20.0,9.29,266.8,2320.97,25.0,9.46,269.52,1221.05,-0.1,9.54,266.4,1382.2,-0.2
2019-08-25 10:10:00,9.49,268.45,9.32,269.93,2649.11,14.9,9.6,270.6,2514.19,19.9,9.44,269.8,1133.58,0.1,9.44,267.49,1299.33,-0.1
2019-08-25 10:20:00,9.43,267.89,9.47,269.12,2465.22,20.0,9.57,267.18,2599.47,15.1,9.45,268.48,1213.36,0.1,9.45,267.63,1116.86,0.1
2019-08-25 10:30:00,9.88,267.89,9.95,266.24,2986.19,15.0,9.76,269.43,2834.36,20.2,10.01,270.6,1276.05,0.0,9.96,268.73,1421.09,0.0
2019-08-25 10:40:00,9.62,267.59,9.74,269.08,2620.34,19.9,9.64,267.48,2757.99,15.1,9.54,266.59,1280.48,-0.0,9.66,267.11,1188.8,-0.1
2019-08-25 10:50:00,9.96,267.29,9.76,267.14,2716.89,25.1,9.69,267.03,3171.85,9.8,10.0,267.48,1554.28,-0.2,9.9,267.82,1283.29,0.3
2019-08-25 11:00:00,9.94,267.13,9.86,266.92,2885.45,20.0,9.87,267.49,3042.22,15.0,9.95,268.65,1412.9,0.0,9.93,266.44,1334.97,-0.0
2019-08-25 11:10:00,10.02,267.51,10.07,267.93,3115.33,14.9,10.12,266.04,3227.22,10.0,10.02,267.02,1340.55,-0.1,10.13,267.69,1288.13,0.0
2019-08-25 11:20:00,10.19,267.93,10.12,268.69,3390.23,9.9,10.15,267.74,3465.73,5.2,9.99,266.64,1324.59,-0.1,10.25,268.71,1316.45,-0.0
2019-08-25 11:30:00,10.08,267.72,9.93,267.02,3170.14,15.1,10.24,266.42,3377.94,0.1,10.05,267.65,1359.09,-0.1,10.07,268.2,1382.19,0.0
2019-08-25 11:40:00,10.74,267.18,10.72,267.95,3958.01,10.1,10.83,267.31,4072.71,0.1,10.71,267.34,1659.34,-0.0,10.76,267.58,1847.78,0.3
2019-08-25 11:50:00,10.87,267.91,10.81,269.71,4189.78,5.0,10.88,267.51,4218.1,0.2,10.94,266.12,1635.42,0.1,10.77,266.42,1729.09,-0.0
2019-08-25 12:00:00,11.04,268.29,11.12,267.75,4408.43,0.0,11.15,268.62,4378.98,4.9,11.11,268.39,1746.51,-0.1,11.16,269.18,1657.12,-0.1
2019-08-25 12:10:00,10.84,267.87,10.93,268.52,4155.41,4.9,10.72,266.13,4185.07,0.1,10.76,268.04,1628.39,0.0,10.69,268.36,1722.93,0.0
2019-08-25 12:20:00,10.92,268.43,11.09,268.83,4157.19,10.1,10.93,269.8,4244.91,5.0,11.06,268.68,1626.56,-0.1,10.94,268.41,1583.09,0.0
2019-08-25 12:30:00,11.14,267.21,11.18,267.46,4495.87,5.0,11.19,265.71,4401.24,10.0,11.26,267.38,1932.72,0.0,11.27,267.46,1864.12,0.1
2019-08-25 12:40:00,10.92,266.85,10.91,266.82,4274.63,0.0,10.86,268.46,4011.71,15.1,11.07,265.69,2082.76,-0.0,10.96,266.65,1827.01,0.1
2019-08-25 12:50:00,10.99,266.87,11.06,268.55,4352.96,0.1,11.11,266.86,4235.47,10.0,11.03,265.77,2120.68,0.1,10.95,267.39,1845.47,0.2
2019-08-25 13:00:00,11.72,266.92,11.79,266.46,5000.66,-0.0,11.95,265.61,4917.82,15.0,11.88,267.06,2745.75,0.0,11.64,266.63,2449.36,-0.0
2019-08-25 13:10:00,12.13,267.93,12.1,267.26,5000.79,-0.1,12.23,268.5,5000.86,10.0,12.17,269.67,3052.61,0.0,12.14,268.12,2891.01,0.2
2019-08-25 13:20:00,12.29,268.1,12.25,266.46,5000.65,5.1,12.3,269.26,5000.71,5.0,12.33,266.77,3132.33,-0.0,12.26,268.44,3123.06,0.0
2019-08-25 13:30:00,11.97,267.87,11.89,267.28,5000.21,-0.1,11.94,268.08,5000.35,0.1,12.07,267.54,2804.6,-0.1,11.97,267.88,2795.11,0.0
2019-08-25 13:40:00,11.75,267.64,11.68,265.79,5000.22,-0.1,11.63,267.83,5000.62,5.0,11.74,265.15,2517.91,0.1,11.7,268.69,2362.45,-0.1
2019-08-25 13:50:00,11.86,267.97,11.9,266.89,5000.98,-0.0,12.0,267.42,5000.53,10.1,11.77,267.78,2577.87,-0.0,11.83,267.11,2435.6,0.0
2019-08-25 14:00:00,11.44,267.18,11.47,265.93,4884.0,0.1,11.62,266.45,4851.87,4.9,11.52,265.17,2317.76,-0.2,11.31,267.43,2122.97,-0.2
2019-08-25 14:10:00,11.42,266.52,11.27,266.84,4828.2,5.2,11.41,266.43,4731.01,9.7,11.56,266.5,2329.41,0.2,11.47,267.62,2195.64,-0.1
2019-08-25 14:20:00,11.61,266.64,11.31,264.36,5000.6,0.0,11.69,267.77,4789.07,15.1,11.63,266.46,2697.73,-0.1,11.69,265.89,2346.5,0.0
2019-08-25 14:30:00,11.79,266.49,11.68,266.25,5000.56,4.8,11.78,265.42,4764.08,20.0,11.81,266.22,2823.79,0.0,11.75,265.85,2723.06,0.0
2019-08-25 14:40:00,11.69,266.04,11.71,267.8,5000.78,0.0,11.7,266.91,4882.17,15.0,11.63,266.04,3075.71,0.0,11.63,265.96,2626.34,0.1
2019-08-25 14:50:00,11.7,266.0,11.48,266.44,5000.79,4.9,11.54,267.13,4661.54,19.9,11.72,265.52,2869.48,0.1,11.56,266.59,2682.23,0.1
2019-08-25 15:00:00,11.7,266.17,11.92,268.65,5000.18,-0.2,11.64,266.72,4364.5,25.1,11.76,266.98,3034.49,-0.2,11.73,265.88,2752.01,0.2
2019-08-25 15:10:00,11.74,266.15,11.79,266.81,5000.06,0.0,11.7,266.21,4406.54,24.8,11.9,267.21,3106.27,-0.1,11.76,266.75,2816.1,0.1
2019-08-25 15:20:00,11.79,266.41,11.85,267.64,5000.76,0.0,11.73,267.07,4764.65,20.0,11.79,267.64,3071.95,0.2,11.88,264.25,2740.18,-0.0
2019-08-25 15:30:00,11.5,266.24,11.59,264.56,4922.66,5.2,11.45,267.26,4154.25,25.1,11.49,265.79,2488.8,0.1,11.52,266.74,2488.08,0.2
2019-08-25 15:40:00,11.41,266.87,11.23,267.7,4718.52,10.0,11.37,267.12,4059.19,25.0,11.43,267.17,2107.83,-0.1,11.39,266.95,2390.76,0.2
2019-08-25 15:50:00,11.48,267.41,11.5,267.72,4898.57,4.9,11.66,268.63,4410.16,20.1,11.51,267.94,2092.01,0.1,11.57,266.68,2248.11,-0.0
2019-08-25 16:00:00,11.51,266.95,11.53,266.43,4967.52,-0.0,11.56,266.55,4164.7,25.1,11.47,267.09,2449.5,0.1,11.4,265.36,2446.19,-0.0
2019-08-25 16:10:00,11.45,266.89,11.5,268.31,4896.29,-0.2,11.35,267.32,4101.3,25.0,11.35,268.32,2427.46,0.1,11.56,267.22,2405.74,0.0
2019-08-25 16:20:00,11.46,266.94,11.48,266.67,4875.15,5.0,11.5,265.69,4388.54,20.0,11.64,266.19,2219.02,-0.0,11.5,267.87,2254.46,-0.1
2019-08-25 16:30:00,11.47,266.31,11.46,266.47,4919.85,0.1,11.57,267.65,4626.24,14.9,11.53,266.81,2678.29,-0.0,11.48,265.46,2269.33,0.1
2019-08-25 16:40:00,11.69,266.1,11.94,265.35,5000.16,5.1,11.62,266.66,5000.99,9.8,11.61,264.36,2813.19,0.2,11.57,267.58,2650.33,0.2
2019-08-25 16:50:00,11.42,266.27,11.31,265.55,4730.44,9.9,11.46,266.9,4568.43,15.0,11.35,267.12,2281.58,0.1,11.52,264.61,2237.98,0.2
2019-08-25 17:00:00,11.01,266.79,10.83,267.85,4345.67,5.1,11.16,266.9,4257.23,9.8,11.02,267.38,1968.97,-0.0,11.01,267.61,1868.48,0.1
2019-08-25 17:10:00,10.64,266.04,10.63,265.95,3960.83,0.2,10.7,264.62,3716.61,15.2,10.58,265.13,2183.32,-0.2,10.6,266.19,1809.09,-0.0
2019-08-25 17:20:00,10.54,266.43,10.59,266.44,3822.64,4.9,10.39,265.49,3436.25,19.9,10.49,266.07,1806.18,-0.2,10.43,267.34,1749.94,0.1
2019-08-25 17:30:00,10.46,266.25,10.52,266.82,3664.73,10.1,10.34,266.33,3536.67,15.1,10.34,266.61,1698.29,0.0,10.53,266.27,1669.99,-0.2
2019-08-25 17:40:00,10.37,265.45,10.35,263.37,3446.3,15.2,10.42,264.39,3573.5,9.8,10.51,266.62,1788.01,-0.1,10.29,264.68,1824.9,-0.0
2019-08-25 17:50:00,10.18,265.69,10.14,266.5,3101.95,19.9,10.08,266.78,3262.62,14.9,10.2,266.1,1651.61,-0.0,10.22,264.23,1620.34,-0.0
2019-08-25 18:00:00,10.13,264.48,10.01,263.82,3216.55,14.9,10.35,263.86,3056.75,20.0,9.96,264.81,1884.57,0.0,10.13,263.01,1836.77,0.1
2019-08-25 18:10:00,9.81,264.66,9.73,267.44,2776.92,20.1,9.71,264.36,2596.0,24.9,9.81,263.97,1635.44,-0.0,9.91,264.84,1656.07,0.0
2019-08-25 18:20:00,9.58,264.54,9.69,264.14,2414.02,25.2,9.56,264.59,2413.87,25.0,9.65,265.1,1561.44,0.1,9.7,264.94,1555.22,-0.0
2019-08-25 18:30:00,10.1,264.85,10.0,265.45,2828.31,25.0,10.13,264.37,2828.56,24.8,10.1,266.79,1791.68,-0.1,10.06,264.16,1786.31,-0.0
2019-08-25 18:40:00,10.26,265.04,10.21,266.39,3174.01,19.9,10.17,265.44,2967.25,25.0,10.18,264.63,1809.3,0.1,10.24,265.43,1851.23,0.1
2019-08-25 18:50:00,10.21,265.24,10.33,265.48,2922.41,24.8,10.24,265.93,2922.67,25.0,10.26,265.93,1793.63,0.1,10.1,266.28,1794.18,-0.1
2019-08-25 19:00:00,10.11,266.06,10.01,267.16,3039.02,19.9,10.11,266.29,3038.79,19.9,10.2,267.58,1568.56,-0.0,10.12,267.25,1571.92,-0.1
2019-08-25 19:10:00,10.19,266.33,10.43,267.92,3270.99,14.9,10.09,266.05,3271.27,15.1,10.29,266.29,1529.97,-0.1,10.34,265.67,1524.8,0.1
2019-08-25 19:20:00,10.47,266.41,10.55,265.35,3675.03,10.2,10.51,264.73,3674.7,10.3,10.6,267.28,1670.09,-0.1,10.67,266.76,1656.12,-0.2
2019-08-25 19:30:00,10.77,266.41,10.8,266.28,3848.21,14.7,10.77,267.47,4077.56,5.2,10.74,266.02,1813.74,-0.0,10.73,266.63,1908.48,-0.1
2019-08-25 19:40:00,10.89,266.45,11.02,266.12,4123.98,10.2,10.82,267.04,4240.8,0.0,10.96,268.35,1890.12,-0.0,10.72,268.42,2166.8,-0.1
2019-08-25 19:50:00,11.44,266.4,11.33,266.26,4591.8,15.0,11.41,267.35,4851.28,5.0,11.39,267.09,2231.45,0.0,11.52,265.92,2345.17,0.1
2019-08-25 20:00:00,11.79,266.84,11.77,268.36,4763.8,20.1,11.65,268.09,5000.41,-0.1,11.93,266.25,2661.67,-0.1,11.83,266.98,2830.66,0.0
2019-08-25 20:10:00,12.1,268.26,12.15,268.42,5000.9,15.0,12.08,271.07,5000.34,4.8,12.16,269.38,2859.24,-0.1,11.83,267.95,2795.15,0.2
2019-08-25 20:20:00,11.42,268.43,11.49,268.21,4731.14,10.1,11.49,268.03,4860.07,0.1,11.44,268.5,1894.5,-0.1,11.31,267.79,1914.29,-0.1
2019-08-25 20:30:00,11.84,268.89,11.85,268.3,5000.01,15.0,12.02,269.87,5000.0,0.1,12.0,269.54,2491.84,0.0,11.93,269.27,2294.09,0.0
2019-08-25 20:40:00,11.35,269.27,11.49,269.55,4647.85,10.0,11.41,269.97,4776.89,0.1,11.38,268.98,1878.22,-0.2,11.23,269.4,1743.84,0.1
2019-08-25 20:50:00,11.35,270.1,11.31,271.47,4744.93,5.0,11.26,267.72,4776.86,0.2,11.24,270.03,1808.06,-0.0,11.25,270.83,1711.46,0.0
2019-08-25 21:00:00,11.99,269.79,11.9,270.11,5000.77,10.1,11.94,268.11,5000.24,5.1,12.1,268.82,2617.6,-0.1,11.89,269.24,2503.19,0.0
2019-08-25 21:10:00,11.98,270.15,12.08,270.93,5000.72,15.1,11.85,270.65,5000.12,-0.0,12.06,268.57,2898.13,0.1,11.72,270.24,2441.56,0.0
2019-08-25 21:20:00,11.48,269.93,11.55,271.49,4801.71,9.9,11.39,269.15,4898.89,4.9,11.55,270.92,2036.57,0.2,11.54,269.99,1875.34,0.0
2019-08-25 21:30:00,11.91,270.77,11.92,270.74,5000.39,4.9,12.0,271.24,5000.04,10.0,12.08,271.66,2517.28,0.1,11.99,269.67,2710.4,0.2
2019-08-25 21:40:00,12.24,271.39,12.23,271.52,5000.32,0.3,12.24,273.25,5000.13,15.1,12.28,271.22,3039.12,-0.1,12.31,272.92,3607.19,0.2
2019-08-25 21:50:00,12.22,272.72,12.21,272.33,5000.34,4.8,12.09,271.19,5000.04,20.1,12.32,272.63,3673.93,0.1,12.22,272.65,4393.89,-0.0
2019-08-25 22:00:00,11.87,272.3,11.91,272.31,5000.89,9.9,12.04,272.01,5000.78,15.0,11.83,275.13,3257.94,-0.1,11.98,272.38,3516.56,-0.0
2019-08-25 22:10:00,12.18,272.52,12.13,271.83,5000.31,15.3,12.08,270.9,5000.73,10.1,12.28,272.28,4025.94,-0.1,12.21,271.42,3728.27,-0.1
2019-08-25 22:20:00,12.08,272.11,12.15,272.53,5000.19,20.0,12.16,272.35,5000.39,4.9,11.93,272.16,4006.62,0.0,12.05,273.13,3186.92,0.0
2019-08-25 22:30:00,11.9,272.5,11.95,270.31,5000.07,14.9,11.94,272.63,5000.37,0.1,12.04,274.62,3650.65,-0.1,11.77,272.32,2802.11,-0.1
2019-08-25 22:40:00,11.8,272.07,11.65,273.33,5000.09,10.0,11.7,270.24,5000.52,-0.0,11.75,271.61,3037.51,-0.0,11.96,271.29,2495.65,0.0
2019-08-25 22:50:00,11.79,271.16,11.69,271.32,4999.03,15.0,11.87,271.14,5000.29,4.8,11.66,271.05,3002.72,0.1,11.7,271.78,2415.66,0.2
2019-08-25 23:00:00,11.3,271.43,11.23,271.48,4589.25,10.1,11.22,272.72,4589.19,9.9,11.2,272.3,2363.15,0.0,11.19,271.87,2320.38,0.1
2019-08-25 23:10:00,11.2,269.56,11.26,267.79,4567.46,4.9,11.2,270.13,4318.4,14.9,11.3,269.59,1677.65,-0.1,11.18,269.7,2070.93,-0.0
2019-08-25 23:20:00,11.57,270.0,11.56,269.85,4907.42,10.1,11.77,270.67,4512.97,20.0,11.66,271.24,2119.51,0.1,11.48,268.81,2733.75,-0.0
2019-08-25 23:30:00,11.54,269.85,11.58,270.18,4970.29,4.7,11.4,270.28,4196.35,24.9,11.55,269.56,1884.01,-0.0,11.62,269.98,2952.95,-0.1
2019-08-25 23:40:00,11.61,269.0,11.74,269.0,5000.98,0.1,11.58,271.21,4558.64,19.9,11.54,267.7,1980.06,0.1,11.58,268.48,2492.87,0.1
2019-08-25 23:50:00,11.38,268.82,11.47,269.6,4812.83,0.0,11.2,268.38,4522.52,14.9,11.47,268.61,1835.07,0.1,11.36,268.2,2049.8,-0.1
2019-08-26 00:00:00,11.49,268.52,11.58,268.52,4911.15,5.0,11.64,268.57,4812.91,9.9,11.37,268.19,1882.86,-0.1,11.32,269.09,1939.44,0.1
2019-08-26 00:10:00,11.17,268.0,11.23,268.43,4563.1,-0.0,11.2,267.31,4285.46,15.0,11.16,268.12,1892.26,0.0,11.2,267.81,1888.13,-0.2
2019-08-26 00:20:00,10.92,268.79,10.81,269.61,4274.13,-0.1,11.01,268.95,3810.63,20.0,10.95,268.18,1597.32,-0.0,10.8,267.44,2009.42,0.1
2019-08-26 00:30:00,11.0,268.78,10.93,268.66,4334.78,4.9,11.03,269.1,3646.05,25.2,11.03,267.87,1593.16,0.1,10.98,268.84,2308.14,-0.0
2019-08-26 00:40:00,10.82,269.1,10.87,269.82,4162.38,-0.0,10.97,269.79,3473.4,24.9,10.85,267.24,1510.08,0.1,10.8,269.15,2249.36,-0.1
2019-08-26 00:50:00,9.82,269.75,9.92,270.92,3129.46,0.1,9.78,270.03,2604.54,25.0,9.76,270.81,1067.02,0.0,9.73,269.1,1795.53,-0.1
2019-08-26 01:00:00,9.73,270.49,9.69,270.48,3045.06,-0.1,9.88,269.63,2711.31,19.9,9.7,271.15,1057.66,-0.2,9.42,269.0,1683.74,-0.0
2019-08-26 01:10:00,9.96,269.82,10.05,269.18,3239.06,5.2,10.04,270.36,3059.85,14.9,9.79,269.87,1156.5,-0.0,10.17,268.95,1485.28,-0.1
2019-08-26 01:20:00,9.88,269.48,9.66,269.19,3186.44,-0.1,9.84,268.22,2833.63,20.1,9.85,271.11,1097.3,-0.0,10.0,268.67,1582.84,0.1
2019-08-26 01:30:00,10.11,269.82,10.02,270.07,3383.2,5.2,9.98,271.07,2837.24,24.9,10.17,269.18,1215.8,-0.2,10.04,271.74,1982.56,0.1
2019-08-26 01:40:00,10.08,269.61,10.07,271.42,3377.82,0.1,10.03,268.74,3011.88,20.1,10.17,270.9,1163.71,-0.1,9.99,270.32,1700.33,0.0
2019-08-26 01:50:00,9.76,269.68,9.77,269.58,3051.23,5.0,9.81,270.4,2876.94,15.1,9.75,271.0,1079.17,0.0,9.74,268.69,1373.83,0.1
2019-08-26 02:00:00,9.73,269.69,9.83,270.58,3044.95,-0.0,9.76,269.39,2710.85,20.2,9.67,270.55,1037.66,-0.2,9.53,270.05,1546.33,0.0
2019-08-26 02:10:00,9.3,269.37,9.45,269.96,2661.53,0.0,9.31,269.65,2491.41,14.8,9.34,270.51,908.06,-0.0,9.35,269.51,1140.96,0.1
2019-08-26 02:20:00,8.97,269.55,8.96,268.59,2385.91,-0.0,9.17,269.13,2320.34,9.9,9.1,269.0,807.55,-0.0,8.95,270.68,909.91,-0.1
2019-08-26 02:30:00,8.97,269.7,8.88,268.82,2369.2,4.9,9.1,270.09,2238.03,15.0,8.78,269.39,829.23,0.1,8.95,270.54,1066.34,0.1
2019-08-26 02:40:00,9.39,269.51,9.43,269.06,2737.9,-0.1,9.42,270.32,2661.67,9.9,9.37,271.45,929.98,-0.0,9.36,270.45,1048.84,0.0
2019-08-26 02:50:00,9.25,270.41,9.2,269.69,2600.31,5.0,9.42,270.23,2599.57,5.1,9.18,270.03,967.31,0.1,9.29,269.83,956.42,0.0
2019-08-26 03:00:00,9.65,270.31,9.54,271.4,2884.01,10.1,9.6,270.04,2969.8,0.1,9.63,269.1,1234.22,0.0,9.8,271.88,1010.29,0.0
2019-08-26 03:10:00,10.43,270.02,10.45,269.73,3507.08,14.9,10.4,270.59,3710.45,5.2,10.42,271.55,1746.8,-0.0,10.38,270.9,1358.22,0.2
2019-08-26 03:20:00,10.45,271.56,10.55,269.64,3654.22,10.0,10.48,273.27,3756.47,-0.2,10.5,270.88,1865.7,0.0,10.4,271.02,1437.2,0.0
2019-08-26 03:30:00,9.99,272.85,9.94,272.31,3087.9,15.3,10.0,273.91,3266.46,4.9,9.87,272.26,2207.78,0.1,10.12,273.35,1701.06,0.0
2019-08-26 03:40:00,10.19,272.13,10.26,272.07,3111.12,20.1,10.08,271.83,3390.4,10.1,10.24,270.9,2388.64,-0.1,10.27,270.67,1863.38,0.1
2019-08-26 03:50:00,10.31,272.11,10.28,272.48,3386.5,14.9,10.46,271.81,3588.41,5.0,10.38,273.11,2213.03,0.0,10.42,272.45,1675.39,-0.1
2019-08-26 04:00:00,10.56,272.3,10.54,272.75,3455.71,20.2,10.47,272.31,3871.49,-0.2,10.47,271.56,2688.65,-0.1,10.54,273.95,1643.06,0.0
2019-08-26 04:10:00,10.39,271.99,10.38,271.76,3466.81,14.9,10.34,271.39,3669.72,5.0,10.5,272.97,2230.26,0.2,10.44,272.23,1685.67,-0.1
2019-08-26 04:20:00,10.44,271.67,10.44,272.27,3644.31,10.1,10.27,273.03,3746.28,-0.0,10.33,272.69,1889.86,-0.0,10.2,272.45,1453.12,0.0
2019-08-26 04:30:00,10.83,270.81,10.76,271.6,4144.7,5.0,10.79,271.61,4174.09,0.1,10.79,271.01,1649.31,0.1,10.88,269.71,1505.0,0.1
2019-08-26 04:40:00,11.1,271.16,11.11,270.94,4479.82,-0.0,11.22,271.84,4448.42,5.1,11.07,271.36,1688.8,-0.1,11.01,270.94,1852.69,-0.1
2019-08-26 04:50:00,11.55,271.34,11.61,273.02,5000.6,0.1,11.64,269.85,4884.05,10.0,11.59,270.08,1994.24,-0.0,11.59,272.09,2461.03,0.2
2019-08-26 05:00:00,11.9,271.28,11.94,272.21,5000.2,-0.0,11.8,271.43,5000.24,5.0,11.79,270.83,2448.17,0.1,11.97,271.82,2610.44,-0.1
2019-08-26 05:10:00,11.98,271.94,11.93,270.1,5000.57,-0.0,11.89,271.18,5000.64,-0.1,11.9,271.83,2772.14,0.0,12.08,270.87,2763.52,-0.1
2019-08-26 05:20:00,11.9,271.3,12.01,272.89,5000.75,-0.1,11.79,270.98,5000.8,4.9,11.97,272.17,2453.04,-0.1,11.83,272.55,2616.05,-0.1
2019-08-26 05:30:00,11.93,272.0,12.09,271.61,5000.45,5.0,11.97,271.89,5000.21,10.0,12.03,273.65,2927.82,-0.1,12.04,272.72,3167.32,-0.0
2019-08-26 05:40:00,11.77,272.02,11.81,271.71,5000.44,10.1,11.75,273.46,4975.07,15.0,11.88,272.95,3020.24,-0.3,11.7,272.12,3282.97,-0.1
2019-08-26 05:50:00,12.12,271.57,12.27,272.11,5000.25,5.0,12.13,272.02,5000.34,19.9,12.09,272.2,3091.92,-0.2,12.07,270.34,3807.87,0.1
2019-08-26 06:00:00,11.61,273.05,11.67,273.12,4954.29,10.1,11.52,272.95,4790.0,15.1,11.65,274.63,3258.65,-0.0,11.47,272.26,3533.5,-0.1
2019-08-26 06:10:00,11.83,273.02,11.79,272.9,5000.58,15.0,11.63,273.22,5000.88,10.0,11.66,272.2,3805.77,0.0,11.93,272.52,3463.15,0.1
2019-08-26 06:20:00,11.64,273.1,11.65,273.32,4989.67,10.1,11.69,272.79,4824.19,15.0,11.54,270.94,3312.45,-0.1,11.71,273.1,3586.38,0.1
2019-08-26 06:30:00,11.73,272.45,11.81,274.57,5000.92,5.1,11.64,272.19,5000.86,9.9,11.7,270.53,2819.47,0.1,11.7,271.85,3092.23,0.0
2019-08-26 06:40:00,11.71,273.13,11.63,273.29,5000.4,-0.1,11.88,273.75,5000.27,5.3,11.63,273.28,2777.37,0.1,11.84,272.54,3036.89,0.2
2019-08-26 06:50:00,11.93,272.55,11.84,272.63,5000.51,4.9,11.92,270.93,5000.94,-0.2,11.93,270.58,3125.03,-0.0,11.84,272.18,2874.62,0.2
2019-08-26 07:00:00,11.83,273.26,11.81,274.06,5000.82,0.0,11.8,271.39,5000.11,5.1,11.82,272.97,3020.71,-0.0,11.72,274.03,3263.9,0.1
2019-08-26 07:10:00,11.82,272.45,11.76,273.77,5000.94,-0.1,11.96,273.93,5000.9,0.1,12.14,274.07,2669.89,0.0,11.83,272.21,2658.38,-0.1
2019-08-26 07:20:00,11.65,272.31,11.75,272.98,5000.34,0.1,11.59,272.59,5000.49,0.2,11.77,272.36,2370.26,-0.1,11.75,272.13,2357.81,-0.1
2019-08-26 07:30:00,11.42,271.61,11.31,271.75,4828.01,5.1,11.51,269.86,4860.03,0.1,11.57,272.15,2178.14,-0.0,11.48,270.27,1943.66,-0.1
2019-08-26 07:40:00,11.46,271.85,11.49,272.01,4777.82,9.9,11.4,272.51,4875.33,5.1,11.32,270.93,2611.19,-0.1,11.5,271.63,2267.44,0.1
2019-08-26 07:50:00,11.5,272.85,11.37,274.35,4661.71,15.0,11.45,273.17,4955.45,-0.1,11.45,273.1,3355.63,-0.2,11.74,273.56,2369.05,0.1
2019-08-26 08:00:00,11.31,272.54,11.27,271.89,4601.29,9.9,11.34,270.7,4729.81,0.1,11.28,271.94,2745.37,-0.1,11.26,271.91,2133.74,0.1
2019-08-26 08:10:00,11.41,272.1,11.3,272.21,4556.86,14.9,11.4,274.52,4848.74,-0.0,11.48,271.82,2988.61,-0.1,11.41,270.99,2060.56,-0.0
2019-08-26 08:20:00,11.76,272.45,11.53,273.48,5000.6,10.2,11.89,271.37,5000.33,0.1,11.71,272.9,3143.95,0.0,11.66,272.2,2566.04,0.1
2019-08-26 08:30:00,11.52,272.06,11.57,271.31,4684.62,15.1,11.51,273.51,4946.03,5.1,11.64,272.24,3078.94,-0.1,11.65,271.95,2377.07,0.0
2019-08-26 08:40:00,11.31,272.21,11.48,272.02,4227.24,20.1,11.21,272.15,4729.75,0.2,11.39,272.15,3262.43,0.0,11.24,271.71,2030.63,0.1
2019-08-26 08:50:00,11.57,272.29,11.57,272.36,4227.57,25.0,11.74,273.14,5000.88,5.1,11.67,271.52,3818.09,-0.0,11.64,272.95,2512.57,-0.1
2019-08-26 09:00:00,11.68,272.29,11.66,274.3,4638.81,19.9,11.72,273.53,5000.16,0.1,11.82,271.33,3629.2,-0.0,11.79,271.24,2391.56,-0.1
2019-08-26 09:10:00,11.56,272.12,11.73,271.64,4217.45,25.0,11.4,269.78,4994.04,5.0,11.53,271.3,3751.29,0.2,11.63,272.3,2433.89,-0.1
2019-08-26 09:20:00,11.11,271.3,10.88,271.54,4011.53,20.2,11.01,270.36,4367.88,9.9,11.33,273.0,2811.75,-0.1,11.11,272.53,2157.76,0.1
2019-08-26 09:30:00,11.49,270.59,11.56,271.71,4143.58,24.8,11.41,270.47,4910.8,5.0,11.45,271.32,3155.76,0.1,11.44,269.9,1953.56,0.0
2019-08-26 09:40:00,11.2,271.02,11.13,271.34,4108.59,20.1,11.07,271.54,4599.08,0.0,11.3,271.07,2760.12,-0.2,11.28,271.33,1705.96,-0.1
2019-08-26 09:50:00,10.99,271.7,10.98,271.36,3636.57,25.0,10.85,273.18,4352.99,-0.0,11.05,271.01,3099.34,0.1,10.95,273.79,1716.96,0.1
2019-08-26 10:00:00,11.07,271.49,11.11,270.73,3968.79,19.9,11.21,269.45,4444.45,-0.0,10.98,272.94,2817.58,0.1,10.89,272.83,1715.17,0.1
2019-08-26 10:10:00,11.03,272.02,11.03,272.03,3675.08,25.3,11.12,272.46,4396.79,0.0,11.22,272.43,3231.66,0.1,11.2,271.39,1815.27,0.1
2019-08-26 10:20:00,11.35,271.66,11.45,271.5,4270.37,20.1,11.42,272.04,4776.56,-0.1,11.38,274.0,3100.18,0.1,11.24,271.05,1914.45,0.2
2019-08-26 10:30:00,10.99,272.71,10.92,273.69,4088.77,15.1,10.91,270.48,4323.24,5.0,11.03,273.07,2889.28,-0.1,10.98,273.58,2249.29,0.0
2019-08-26 10:40:00,11.1,272.08,10.91,272.8,4000.69,20.0,11.1,270.77,4479.5,0.0,11.13,272.78,3043.84,0.1,11.15,273.73,1871.63,0.1
2019-08-26 10:50:00,10.43,271.81,10.61,271.54,3506.51,15.0,10.64,271.36,3710.71,5.1,10.35,272.77,2203.63,0.0,10.46,269.91,1661.36,-0.0
2019-08-26 11:00:00,10.57,270.61,10.52,269.3,3465.23,19.9,10.55,270.79,3776.57,9.9,10.56,272.68,2232.27,0.0,10.64,270.07,1683.06,0.0
2019-08-26 11:10:00,10.15,270.04,10.26,270.15,2869.46,24.9,9.9,269.98,3234.41,15.0,10.1,269.32,2071.77,-0.0,10.34,270.0,1593.17,-0.1
2019-08-26 11:20:00,10.37,270.22,10.31,270.57,3063.91,25.1,10.37,269.29,3573.18,10.0,10.38,270.74,2246.1,-0.0,10.39,270.65,1517.91,0.0
2019-08-26 11:30:00,9.81,270.49,10.01,270.67,2596.05,25.1,9.79,272.12,3098.67,5.1,9.72,270.43,1950.65,-0.1,9.83,270.33,1156.92,-0.0
2019-08-26 11:40:00,9.29,270.66,9.27,270.53,2358.57,20.0,9.39,269.88,2577.33,10.0,9.15,270.48,1526.93,-0.1,9.18,267.34,1136.46,0.1
2019-08-26 11:50:00,8.84,270.52,8.91,270.58,1901.26,25.0,8.85,270.7,2140.76,15.2,8.8,272.46,1445.28,0.0,8.79,270.47,1110.46,-0.2
2019-08-26 12:00:00,8.65,271.14,8.69,269.83,1905.97,20.2,8.83,270.21,1906.24,19.9,8.63,270.07,1316.2,-0.1,8.89,271.83,1284.85,0.0
2019-08-26 12:10:00,8.93,271.06,8.97,269.44,2208.27,15.0,8.82,271.64,1957.97,25.0,9.05,269.6,1273.77,-0.1,9.04,271.73,1554.31,-0.1
2019-08-26 12:20:00,8.45,270.94,8.4,271.83,1775.45,20.0,8.32,270.39,1775.54,19.9,8.44,272.51,1196.44,-0.1,8.68,272.94,1165.52,-0.1
2019-08-26 12:30:00,8.61,271.56,8.68,270.61,1753.89,25.0,8.62,272.87,1977.52,15.1,8.5,271.29,1491.87,0.2,8.53,271.83,1180.5,-0.0
2019-08-26 12:40:00,8.82,271.85,8.87,271.68,1888.07,24.9,8.62,271.9,2017.52,20.1,9.0,269.69,1653.0,0.2,8.9,271.5,1483.4,0.0
2019-08-26 12:50:00,8.88,272.29,8.8,273.74,1926.27,25.1,8.97,271.87,2170.43,14.7,9.08,271.6,1752.42,0.1,8.86,272.76,1427.87,0.0
2019-08-26 13:00:00,9.22,272.49,9.3,273.39,2155.7,25.1,9.22,271.33,2307.49,19.8,9.14,271.67,2000.7,0.3,9.21,272.72,1820.41,0.1
2019-08-26 13:10:00,9.49,271.89,9.47,271.8,2349.35,24.8,9.61,271.45,2649.33,15.0,9.32,272.52,2057.53,0.0,9.4,272.76,1654.12,-0.1
2019-08-26 13:20:00,10.29,271.48,10.2,270.76,3201.06,19.9,10.18,271.91,3491.73,9.9,10.3,270.36,2285.44,-0.2,10.31,271.76,1743.69,-0.1
2019-08-26 13:30:00,10.7,271.23,10.63,272.8,3357.48,24.9,10.68,271.68,4000.07,4.8,10.71,271.78,2737.65,-0.1,10.76,270.91,1660.63,0.3
2019-08-26 13:40:00,11.0,271.54,10.86,271.65,3893.89,19.9,11.08,268.88,4246.68,10.0,11.12,270.3,2806.97,-0.0,10.97,272.52,2162.92,-0.0
2019-08-26 13:50:00,10.92,272.75,10.82,274.75,4011.97,15.1,10.66,271.81,4245.48,4.9,10.97,270.44,2848.08,0.0,10.9,272.31,2218.42,0.0
2019-08-26 14:00:00,11.11,272.07,11.12,272.22,4011.9,20.1,11.17,271.94,4492.22,-0.1,11.04,271.66,3048.7,-0.1,11.26,271.75,1874.62,0.1
2019-08-26 14:10:00,11.52,271.94,11.36,272.19,4175.05,25.2,11.5,270.26,4946.89,5.1,11.45,271.87,3654.01,0.1,11.58,270.67,2336.52,0.0
2019-08-26 14:20:00,11.72,271.14,11.84,271.69,4684.26,20.2,11.7,270.33,5000.26,-0.2,11.79,269.93,3224.64,-0.1,11.56,270.78,2146.13,0.0
2019-08-26 14:30:00,11.8,270.66,11.89,270.5,4473.89,25.0,11.81,271.45,5000.41,0.0,11.68,269.15,3429.52,0.1,11.82,268.88,2185.95,0.1
2019-08-26 14:40:00,11.61,270.51,11.39,271.47,4270.03,25.0,11.65,269.58,5000.52,5.0,11.65,267.47,3223.51,-0.2,11.61,270.1,2043.84,0.1
2019-08-26 14:50:00,11.76,269.96,11.87,268.1,4428.85,25.0,11.66,270.45,5000.8,0.1,11.82,268.13,3150.22,-0.2,11.74,270.08,2095.34,-0.1
2019-08-26 15:00:00,11.51,269.59,11.66,269.99,4164.85,25.1,11.39,269.2,4967.12,-0.1,11.46,270.81,2824.54,0.0,11.4,269.64,1810.99,-0.0
2019-08-26 15:10:00,11.08,268.67,10.78,268.2,3723.88,25.2,11.04,268.05,4424.56,5.1,10.97,269.39,2314.78,0.0,11.29,269.18,1640.23,0.1
2019-08-26 15:20:00,10.83,269.54,10.8,267.36,3721.54,19.9,10.91,268.27,4173.88,0.0,10.82,270.34,2086.56,0.1,10.7,270.55,1471.0,-0.1
2019-08-26 15:30:00,10.9,270.24,10.85,271.39,3550.52,24.9,11.08,269.64,4252.32,0.1,10.74,268.29,2586.8,-0.1,10.9,270.52,1496.86,0.1
2019-08-26 15:40:00,10.81,269.61,10.88,266.41,3702.55,20.1,10.9,270.51,4151.65,0.0,10.89,270.71,2090.57,0.1,10.88,270.39,1459.55,0.2
2019-08-26 15:50:00,10.75,268.95,10.93,267.92,3826.86,15.0,10.65,269.61,4084.42,0.2,10.74,269.11,1713.46,0.1,10.71,269.42,1481.17,-0.0
2019-08-26 16:00:00,10.72,269.55,10.66,270.22,3613.37,19.8,10.68,271.74,4050.27,-0.1,10.74,269.89,2024.37,-0.1,10.74,272.46,1420.25,0.0
2019-08-26 16:10:00,10.63,269.7,10.6,270.38,3707.53,15.2,10.54,268.97,3921.31,4.7,10.49,268.66,1766.75,-0.0,10.69,270.01,1437.37,0.1
2019-08-26 16:20:00,10.67,269.77,10.95,269.3,3564.51,19.9,10.73,268.96,3994.9,0.2,10.66,269.91,2042.21,-0.1,10.83,269.57,1395.35,0.0
2019-08-26 16:30:00,10.37,270.44,10.29,272.04,3445.97,14.8,10.38,269.24,3674.71,-0.1,10.44,270.59,1796.46,0.0,10.31,269.64,1281.91,0.1
2019-08-26 16:40:00,10.55,269.94,10.53,270.69,3756.3,10.1,10.32,270.41,3861.04,0.2,10.34,268.44,1557.41,-0.0,10.53,270.47,1345.77,0.2
2019-08-26 16:50:00,10.05,270.21,10.06,271.16,3323.23,5.1,10.1,270.08,3323.35,5.1,10.23,271.5,1234.43,-0.1,10.24,270.24,1221.87,-0.1
2019-08-26 17:00:00,10.5,270.21,10.49,269.86,3808.05,-0.1,10.37,271.36,3807.48,-0.1,10.56,271.33,1327.56,-0.0,10.57,268.54,1325.59,0.1
2019-08-26 17:10:00,10.35,270.24,10.3,270.38,3629.43,5.0,10.29,269.19,3629.14,5.0,10.33,269.92,1358.22,-0.2,10.55,271.2,1345.69,-0.0
2019-08-26 17:20:00,10.27,269.65,10.22,269.67,3572.11,-0.1,10.32,269.04,3571.86,-0.0,10.2,269.37,1238.05,-0.0,10.21,269.06,1237.02,0.0
2019-08-26 17:30:00,10.25,269.73,10.27,271.34,3552.08,-0.0,10.45,270.22,3551.66,0.1,10.27,269.89,1227.78,-0.1,10.41,270.27,1226.99,0.1
2019-08-26 17:40:00,10.62,270.22,10.81,270.03,3938.65,-0.1,10.63,271.81,3910.73,4.9,10.56,269.69,1378.48,-0.1,10.64,269.19,1458.43,-0.2
2019-08-26 17:50:00,10.62,270.04,10.66,271.35,3910.13,5.0,10.61,271.68,3827.1,10.1,10.48,270.15,1458.43,0.0,10.52,268.89,1604.45,-0.1
2019-08-26 18:00:00,10.5,269.58,10.46,267.91,3705.65,10.0,10.52,269.01,3576.7,15.2,10.48,268.6,1488.41,0.1,10.51,270.96,1707.65,0.1
2019-08-26 18:10:00,10.27,269.5,10.21,271.24,3547.63,4.9,10.31,269.35,3471.49,10.1,10.28,269.0,1266.57,-0.0,10.27,268.14,1391.35,0.1
2019-08-26 18:20:00,10.54,270.34,10.64,271.07,3849.62,0.2,10.44,269.6,3822.66,4.9,10.47,270.42,1351.14,-0.0,10.46,271.17,1436.48,0.1
2019-08-26 18:30:00,10.58,270.77,10.46,272.25,3894.29,-0.1,10.54,270.26,3786.38,10.1,10.39,271.27,1401.92,-0.0,10.51,270.58,1721.48,-0.0
2019-08-26 18:40:00,10.25,270.98,10.17,269.4,3552.08,-0.2,10.47,269.05,3526.96,4.8,10.3,270.76,1286.16,0.1,10.27,271.04,1402.74,0.1
2019-08-26 18:50:00,10.37,271.06,10.31,270.14,3674.71,-0.1,10.39,272.77,3674.49,-0.2,10.47,270.13,1338.34,-0.1,10.42,270.75,1333.54,0.0
2019-08-26 19:00:00,10.19,270.95,10.3,270.53,3465.01,4.9,10.14,269.75,3465.31,5.2,10.16,272.58,1389.39,0.1,10.18,269.39,1373.63,-0.1
2019-08-26 19:10:00,10.06,270.13,9.91,269.4,3264.9,10.0,9.85,267.83,3265.18,9.8,9.93,268.17,1390.52,0.1,10.13,268.76,1365.44,-0.1
2019-08-26 19:20:00,9.96,270.73,9.96,270.32,3238.23,5.0,9.9,271.24,3239.11,5.0,10.07,271.79,1262.81,0.0,9.99,271.09,1247.02,0.1
2019-08-26 19:30:00,10.24,270.5,10.24,272.42,3441.75,9.9,10.19,268.56,3541.24,-0.1,10.38,269.55,1517.88,0.0,10.26,268.01,1232.96,0.0
2019-08-26 19:40:00,10.32,270.97,10.34,271.98,3598.7,4.9,10.48,271.3,3598.52,4.9,10.34,270.61,1451.7,0.0,10.42,271.87,1432.19,0.1
2019-08-26 19:50:00,10.19,270.92,10.27,270.91,3390.6,10.0,10.1,272.33,3490.04,0.0,10.12,270.21,1578.13,0.0,10.15,271.51,1245.43,-0.2
2019-08-26 20:00:00,10.28,270.83,10.36,271.83,3356.73,15.1,10.35,271.61,3582.11,-0.2,10.13,270.04,1840.42,-0.1,10.3,271.34,1273.04,-0.1
2019-08-26 20:10:00,9.88,271.26,9.88,270.02,3097.21,9.9,9.89,274.65,3185.66,0.0,9.59,271.38,1503.33,-0.0,10.02,271.9,1159.64,-0.1
2019-08-26 20:20:00,10.02,271.13,9.98,272.71,3114.98,14.9,9.92,272.39,3317.7,-0.1,9.93,272.67,1769.81,-0.1,10.21,270.09,1199.86,-0.0
2019-08-26 20:30:00,10.27,271.58,10.28,271.02,3471.76,10.1,10.24,272.35,3547.67,5.0,10.47,272.26,1784.08,-0.0,10.43,271.65,1533.24,0.1
2019-08-26 20:40:00,9.47,271.4,9.53,271.32,2633.26,15.1,9.32,272.33,2806.05,-0.1,9.39,270.71,1550.01,0.0,9.52,270.35,1030.64,-0.1
2019-08-26 20:50:00,9.46,271.46,9.46,272.46,2720.91,10.0,9.52,271.64,2797.6,-0.0,9.51,271.86,1354.31,0.1,9.55,270.31,1034.79,0.1
2019-08-26 21:00:00,9.32,271.0,9.33,271.18,2659.29,5.0,9.41,270.69,2678.91,0.0,9.51,269.8,1053.52,-0.1,9.33,270.07,941.17,0.1
2019-08-26 21:10:00,9.0,270.83,8.96,270.46,2343.17,9.9,9.07,270.99,2392.01,5.1,8.97,271.48,1072.9,0.1,8.99,271.75,916.13,0.2
2019-08-26 21:20:00,8.55,270.36,8.69,270.22,1937.76,15.0,8.51,270.81,2006.88,10.0,8.61,270.46,1004.52,0.1,8.73,269.4,849.74,0.0
2019-08-26 21:30:00,8.45,269.68,8.63,270.29,1775.47,19.9,8.42,271.21,1871.38,15.2,8.4,270.51,1001.88,0.1,8.55,269.9,897.44,0.1
2019-08-26 21:40:00,8.73,269.19,8.79,269.69,1831.23,25.1,8.71,267.97,2137.95,10.0,8.81,268.13,1183.75,0.1,8.58,269.91,836.12,0.0
2019-08-26 21:50:00,8.73,268.84,8.72,268.49,1958.06,20.0,8.82,269.52,2186.19,4.9,8.59,268.86,1017.92,0.0,8.79,269.2,763.75,-0.2
2019-08-26 22:00:00,9.09,267.83,9.11,268.39,2062.35,25.0,9.36,268.3,2410.63,10.0,8.84,267.5,1201.23,-0.0,9.15,268.78,930.52,-0.1
2019-08-26 22:10:00,9.06,267.35,9.02,266.43,2041.02,25.2,9.02,268.46,2305.54,14.8,9.14,268.83,1164.95,-0.0,9.08,267.57,995.38,-0.2
2019-08-26 22:20:00,8.9,267.32,8.84,267.69,2071.58,20.1,8.87,269.33,2267.39,10.0,8.89,265.23,1007.3,-0.0,8.95,267.61,898.06,0.0
2019-08-26 22:30:00,8.83,267.36,8.74,268.0,2133.61,15.0,8.8,267.32,2133.84,15.0,8.82,267.06,906.52,-0.1,8.92,267.38,913.94,0.1
2019-08-26 22:40:00,9.34,267.19,9.29,266.23,2395.24,20.1,9.35,266.79,2619.12,10.1,9.49,268.11,1165.2,-0.1,9.46,265.22,1055.83,0.2
2019-08-26 22:50:00,9.26,267.26,9.35,266.88,2184.32,25.1,9.06,268.99,2608.51,5.0,9.17,265.24,1244.91,-0.1,9.33,267.29,1041.45,0.2
2019-08-26 23:00:00,9.06,267.02,9.11,267.31,2041.51,25.2,9.01,266.56,2457.25,-0.0,9.05,266.71,1157.49,0.0,9.22,267.54,1096.86,-0.0
2019-08-26 23:10:00,9.28,267.06,9.31,268.49,2350.78,20.1,9.23,268.41,2644.91,-0.0,9.31,264.85,1142.68,-0.0,9.32,266.45,1175.95,-0.0
2019-08-26 23:20:00,9.4,267.29,9.38,268.44,2574.67,15.0,9.25,267.31,2727.27,5.1,9.33,267.8,1104.13,-0.1,9.42,269.98,1088.96,-0.1
2019-08-26 23:30:00,9.21,267.36,9.31,267.27,2509.9,10.2,9.16,269.33,2509.43,10.0,9.12,265.5,1000.62,0.0,9.17,267.32,998.44,0.0
2019-08-26 23:40:00,8.82,267.71,8.91,267.96,2125.54,15.0,8.9,267.16,2125.67,15.0,8.63,266.9,896.24,-0.1,8.96,267.16,905.91,0.1
2019-08-26 23:50:00,8.98,267.92,9.09,268.16,2131.17,19.9,9.13,266.91,2327.77,10.2,9.15,266.62,1047.47,0.1,8.99,267.77,892.4,0.2
2019-08-27 00:00:00,9.14,268.14,9.23,267.71,2098.31,25.0,9.03,270.22,2365.52,15.0,9.06,269.21,1245.39,-0.1,8.97,268.0,1024.78,0.1
2019-08-27 00:10:00,9.69,268.01,9.52,268.13,2500.34,24.9,9.78,267.42,2920.78,9.8,9.71,267.67,1471.51,-0.0,9.65,268.07,1128.19,0.1
2019-08-27 00:20:00,9.58,268.07,9.58,268.05,2414.34,25.0,9.52,270.41,2882.47,5.1,9.55,269.81,1424.84,-0.0,9.53,270.85,1061.69,0.1
2019-08-27 00:30:00,9.53,267.11,9.39,266.59,2546.79,20.1,9.72,268.62,2779.62,10.0,9.66,267.13,1242.04,-0.1,9.61,266.69,1128.33,-0.0
2019-08-27 00:40:00,9.09,267.16,9.22,268.92,2327.57,15.1,9.18,266.6,2464.15,4.9,9.07,269.49,1003.78,-0.0,9.05,267.16,1000.87,0.2
2019-08-27 00:50:00,8.83,267.08,9.08,267.05,2214.23,10.0,8.7,267.66,2278.12,-0.0,8.78,267.01,899.54,0.1,8.46,266.45,1018.12,0.1
2019-08-27 01:00:00,8.97,267.13,9.03,266.13,2368.76,4.9,8.89,266.61,2369.45,5.2,8.97,269.2,978.6,0.2,9.06,267.5,969.94,0.1
2019-08-27 01:10:00,8.55,267.38,8.72,268.71,2064.99,-0.1,8.53,267.27,2064.11,0.2,8.6,266.78,892.1,0.0,8.71,266.11,886.53,0.0
2019-08-27 01:20:00,7.85,267.74,7.64,267.77,1602.21,-0.1,7.71,268.92,1602.67,-0.0,7.84,268.23,641.51,-0.0,7.85,269.17,637.02,0.0
2019-08-27 01:30:00,8.08,267.36,8.21,267.42,1730.45,4.9,8.31,267.24,1731.14,4.9,8.13,265.28,682.16,0.0,8.11,268.06,677.05,-0.3
2019-08-27 01:40:00,8.16,267.98,8.09,267.99,1797.84,0.1,8.05,268.21,1745.27,9.8,8.11,268.29,699.6,-0.0,8.13,267.95,656.99,-0.1
2019-08-27 01:50:00,8.08,268.48,8.0,268.14,1731.3,4.9,8.1,269.65,1635.92,15.0,8.01,269.46,605.86,-0.1,8.18,267.68,694.76,-0.1
2019-08-27 02:00:00,8.31,267.7,8.22,265.84,1899.67,-0.2,8.17,267.67,1686.95,19.8,8.3,268.88,776.58,0.1,8.41,265.89,822.38,0.1
2019-08-27 02:10:00,8.46,267.4,8.34,267.7,2001.81,0.1,8.5,267.04,1664.43,25.1,8.46,267.39,860.93,0.2,8.51,266.33,951.29,0.0
2019-08-27 02:20:00,8.51,267.19,8.46,267.02,2021.39,4.8,8.67,266.18,1692.23,25.0,8.52,267.36,826.14,-0.1,8.58,267.5,967.39,0.0
2019-08-27 02:30:00,8.38,267.4,8.47,267.26,1947.58,0.0,8.4,266.85,1619.09,25.0,8.5,269.01,836.45,-0.1,8.33,267.38,922.58,0.0
2019-08-27 02:40:00,8.57,268.16,8.81,268.63,2064.25,5.0,8.63,267.88,1729.16,25.0,8.57,266.29,749.66,0.2,8.47,268.9,1036.4,0.1
2019-08-27 02:50:00,8.59,268.01,8.66,269.77,2034.49,9.9,8.6,267.58,1741.53,24.8,8.55,267.81,772.08,0.2,8.68,268.84,1038.39,-0.1
2019-08-27 03:00:00,8.92,268.01,8.92,268.35,2330.53,5.1,8.79,267.33,1951.51,25.1,9.03,266.92,862.04,0.1,8.94,266.81,1155.97,0.0
2019-08-27 03:10:00,9.26,267.83,9.36,269.56,2551.68,10.1,9.24,266.75,2183.55,25.0,9.4,269.09,983.35,0.0,9.11,267.23,1289.67,-0.1
2019-08-27 03:20:00,9.23,267.47,9.18,268.1,2582.7,4.8,9.19,267.57,2314.02,19.9,9.23,267.56,1021.79,-0.1,9.35,265.89,1131.93,0.1
2019-08-27 03:30:00,9.42,267.23,9.46,267.16,2763.88,0.1,9.53,267.54,2591.1,15.0,9.42,266.85,1230.86,-0.1,9.47,265.47,1115.34,0.0
2019-08-27 03:40:00,9.1,267.53,9.13,269.01,2472.81,4.8,9.11,266.69,2417.96,9.9,9.2,267.78,968.91,-0.1,9.19,267.08,948.52,-0.1
2019-08-27 03:50:00,9.53,267.43,9.56,267.14,2780.23,10.1,9.41,266.96,2683.25,15.0,9.31,267.73,1102.84,-0.0,9.61,268.12,1151.17,-0.0
2019-08-27 04:00:00,9.29,267.43,9.43,266.19,2633.58,5.0,9.33,267.09,2577.82,10.1,9.36,269.09,1046.7,0.0,9.45,267.54,1020.79,0.0
2019-08-27 04:10:00,9.77,267.18,9.85,267.84,2995.31,10.0,9.71,266.04,3060.58,4.8,9.86,266.46,1223.68,0.1,9.78,266.67,1253.76,-0.0
2019-08-27 04:20:00,9.46,267.07,9.35,265.24,2624.32,15.2,9.45,266.48,2798.25,-0.1,9.51,267.2,1136.26,-0.1,9.4,267.81,1251.58,0.0
2019-08-27 04:30:00,9.63,267.1,9.7,267.79,2628.63,20.1,9.47,267.12,2951.77,0.1,9.74,265.96,1284.02,-0.0,9.52,266.57,1311.24,-0.1
2019-08-27 04:40:00,10.04,266.93,10.27,266.92,3133.46,14.9,10.29,264.83,3313.44,5.1,10.03,267.07,1385.3,0.0,10.09,266.18,1406.04,0.0
2019-08-27 04:50:00,9.86,266.2,9.82,266.27,3078.47,10.0,10.01,265.08,3167.22,-0.1,9.89,267.54,1412.11,-0.1,9.9,264.78,1643.46,0.0
2019-08-27 05:00:00,9.43,266.7,9.5,265.99,2599.67,15.0,9.43,266.25,2753.58,4.9,9.42,267.55,1154.49,0.0,9.26,265.07,1193.87,0.1
2019-08-27 05:10:00,9.78,267.1,9.75,264.07,3004.38,9.9,9.75,269.3,3091.62,0.1,9.77,265.77,1237.59,0.1,9.83,267.37,1386.19,-0.0
2019-08-27 05:20:00,9.45,265.67,9.64,267.58,2770.0,5.2,9.28,265.26,2769.97,5.0,9.39,264.61,1434.94,-0.1,9.48,264.49,1418.91,0.0
2019-08-27 05:30:00,9.59,266.56,9.59,266.0,2913.9,-0.2,9.52,267.42,2914.2,0.1,9.72,266.42,1447.2,-0.1,9.52,265.15,1438.16,0.2
2019-08-27 05:40:00,9.35,266.01,9.51,267.37,2703.82,-0.2,9.49,264.95,2684.66,5.0,9.45,268.43,1463.84,0.1,9.25,265.55,1311.9,0.1
2019-08-27 05:50:00,9.97,265.19,9.83,264.68,3247.99,5.0,9.99,264.85,3270.49,-0.1,9.93,263.76,1829.6,-0.1,9.92,264.62,1996.23,0.1
2019-08-27 06:00:00,9.84,264.93,9.89,263.04,3148.07,0.1,9.67,265.32,3148.07,0.2,9.86,264.52,2008.41,-0.1,9.88,263.67,1998.85,0.1
2019-08-27 06:10:00,9.82,264.07,9.69,263.45,3107.32,5.1,9.85,266.14,3107.48,5.1,9.97,262.95,2043.2,-0.1,9.92,264.98,2024.1,-0.2
2019-08-27 06:20:00,9.58,263.63,9.49,262.34,2822.38,9.9,9.51,263.0,2904.81,-0.1,9.59,264.45,1864.79,0.1,9.63,264.47,2146.77,-0.1
2019-08-27 06:30:00,9.9,263.31,9.9,262.9,3182.42,5.0,9.96,263.63,3182.9,5.1,10.06,264.25,2308.52,0.1,9.95,265.27,2288.39,0.0
2019-08-27 06:40:00,9.48,262.94,9.56,263.04,2814.8,0.0,9.36,264.36,2737.36,9.9,9.44,262.92,2256.68,-0.0,9.62,261.66,1958.55,0.0
2019-08-27 06:50:00,9.46,263.45,9.35,262.75,2778.24,5.0,9.45,262.91,2778.3,4.9,9.52,263.11,1971.81,-0.0,9.51,264.28,1954.14,-0.1
2019-08-27 07:00:00,9.36,263.12,9.26,263.63,2636.35,10.2,9.37,263.4,2712.61,0.1,9.37,260.7,1854.22,0.1,9.55,263.43,2109.59,-0.2
2019-08-27 07:10:00,9.33,262.76,9.41,263.98,2515.81,14.9,9.27,260.89,2668.21,5.1,9.44,263.15,1819.06,-0.1,9.33,262.91,2010.83,0.1
2019-08-27 07:20:00,9.73,263.56,9.83,264.89,2958.48,9.8,9.79,262.67,3045.26,-0.0,9.73,264.13,1973.97,0.2,9.62,264.87,2270.85,0.0
2019-08-27 07:30:00,9.76,263.4,9.79,265.08,2876.49,14.9,9.73,263.99,3051.04,5.0,9.79,263.17,1930.88,-0.1,9.65,265.33,2148.73,-0.1
2019-08-27 07:40:00,9.58,262.76,9.61,263.94,2587.56,20.1,9.64,262.89,2822.74,9.9,9.57,261.4,1909.94,0.2,9.55,263.08,2034.38,-0.1
2019-08-27 07:50:00,9.57,263.08,9.61,262.78,2406.71,24.9,9.47,262.6,2716.42,15.1,9.6,262.24,1820.99,-0.0,9.62,261.76,1854.33,-0.0
2019-08-27 08:00:00,9.95,263.69,9.99,264.99,2708.61,25.1,10.04,264.51,3162.02,9.9,9.91,263.82,1925.28,-0.1,9.92,264.01,2035.17,0.0
2019-08-27 08:10:00,10.49,264.03,10.64,264.75,3387.2,20.1,10.29,263.13,3567.15,14.9,10.39,263.8,2192.59,0.0,10.49,265.45,2207.05,-0.1
2019-08-27 08:20:00,10.87,263.53,10.97,264.35,3521.11,25.2,10.92,263.55,3761.0,20.1,10.88,263.69,2608.21,-0.2,10.75,264.45,2575.88,-0.0
2019-08-27 08:30:00,10.96,264.1,10.89,265.91,3607.63,24.9,10.94,264.06,3607.45,24.9,10.86,265.57,2514.62,-0.2,10.86,265.76,2492.99,-0.0
2019-08-27 08:40:00,10.8,264.64,10.88,264.58,3692.57,19.8,10.82,262.56,3691.88,20.1,10.71,264.96,2238.27,-0.1,10.75,264.93,2217.18,0.1
2019-08-27 08:50:00,10.74,264.12,10.67,264.21,3816.96,15.0,10.82,263.29,3395.99,25.1,10.82,262.21,2387.71,0.2,10.82,264.03,2335.78,0.0
2019-08-27 09:00:00,11.06,263.33,10.89,264.08,4313.12,10.1,10.96,264.29,3958.42,20.1,11.15,264.25,3058.3,0.1,11.21,263.95,2804.64,0.1
2019-08-27 09:10:00,11.15,264.03,11.07,264.05,4263.05,14.9,11.13,263.78,4263.95,15.0,11.13,264.29,2737.93,0.1,11.24,263.46,2701.75,-0.0
2019-08-27 09:20:00,11.82,265.04,11.67,264.9,4799.0,20.1,11.78,266.58,5000.09,10.2,11.84,263.4,3197.02,0.2,11.87,263.64,3279.15,-0.1
2019-08-27 09:30:00,11.15,264.77,11.27,264.8,4263.17,15.0,11.28,263.49,4263.42,15.2,11.39,264.9,2478.82,-0.2,11.23,265.87,2447.08,-0.0
2019-08-27 09:40:00,11.78,264.9,11.63,263.41,5000.89,10.0,11.98,264.58,4753.35,20.0,11.81,264.21,3308.89,-0.1,11.89,264.9,3148.95,0.0
2019-08-27 09:50:00,11.82,264.83,11.82,265.93,5000.83,15.1,11.75,265.38,4496.11,25.1,11.95,265.21,3306.11,0.2,11.71,263.54,3283.7,0.0
2019-08-27 10:00:00,11.59,264.91,11.54,264.55,4536.09,19.9,11.64,265.14,4535.99,19.9,11.58,264.85,2809.19,-0.0,11.52,263.09,2785.88,0.0
2019-08-27 10:10:00,11.29,265.05,11.3,264.67,3933.59,24.9,11.23,263.8,3932.79,24.9,11.43,264.2,2532.22,0.0,11.31,264.51,2525.17,-0.2
2019-08-27 10:20:00,11.63,265.44,11.49,264.76,4581.12,20.1,11.8,267.0,4290.62,24.9,11.59,264.65,2718.56,0.1,11.69,265.97,2780.32,-0.1
2019-08-27 10:30:00,12.08,265.35,12.19,266.69,4786.38,25.0,12.07,265.17,5000.04,19.8,12.14,266.3,3657.39,-0.1,11.94,265.11,3580.08,0.1
2019-08-27 10:40:00,11.84,264.93,12.01,264.63,4517.85,24.9,11.94,265.8,5000.64,14.9,11.8,267.17,3308.67,-0.1,11.96,265.17,3264.82,-0.0
2019-08-27 10:50:00,11.94,265.74,11.85,266.02,4630.25,24.9,12.03,265.84,5000.52,10.0,11.97,265.55,3267.42,-0.0,11.82,266.49,3224.89,-0.1
2019-08-27 11:00:00,11.92,264.65,11.9,264.36,4912.84,20.0,11.9,265.93,5000.99,15.1,12.02,265.18,3551.87,0.2,11.95,263.69,3551.55,-0.2
2019-08-27 11:10:00,12.24,264.85,12.18,265.93,4965.19,25.0,12.32,265.32,5000.41,20.0,12.22,264.41,4098.37,-0.1,12.34,265.72,4032.21,0.1
2019-08-27 11:20:00,12.6,264.56,12.42,264.8,5000.36,19.9,12.7,263.85,5000.61,24.7,12.72,265.43,4828.5,-0.0,12.55,264.01,4815.25,-0.1
2019-08-27 11:30:00,12.28,265.44,12.49,264.71,5000.89,14.8,12.19,265.78,5000.09,25.1,12.29,264.8,3918.53,0.1,12.31,265.32,3929.93,-0.1
2019-08-27 11:40:00,12.1,265.59,12.18,264.71,5000.82,10.1,11.98,263.67,4808.56,25.0,12.12,266.54,3642.36,-0.1,11.97,266.51,3599.82,0.1
2019-08-27 11:50:00,11.86,265.42,11.84,264.05,5000.19,5.0,11.83,266.21,4844.8,20.0,11.91,265.3,3407.84,0.1,11.83,264.37,3135.25,0.0
2019-08-27 12:00:00,11.82,264.66,11.9,264.69,5000.73,10.1,11.79,264.87,4495.49,25.1,11.92,264.58,3494.96,-0.0,11.73,265.96,3340.91,-0.0
2019-08-27 12:10:00,12.25,265.67,12.18,264.11,5000.97,5.0,12.42,264.92,5000.86,19.8,12.34,268.02,3988.23,0.1,12.1,265.93,3751.07,-0.0
2019-08-27 12:20:00,12.58,264.99,12.66,265.94,5000.78,-0.0,12.75,264.58,5000.96,14.9,12.61,264.41,4991.37,0.1,12.67,265.93,4635.94,-0.0
2019-08-27 12:30:00,12.55,264.94,12.53,265.18,5000.4,5.1,12.59,265.13,5000.65,20.0,12.48,265.78,4816.17,-0.1,12.5,264.39,4573.93,-0.1
2019-08-27 12:40:00,12.95,263.78,12.95,260.25,5000.05,10.0,13.0,263.68,5000.68,15.1,12.84,264.88,5000.02,0.1,13.0,264.91,5000.51,0.0
2019-08-27 12:50:00,12.99,263.55,13.08,263.93,5000.84,14.8,13.14,263.33,5000.94,10.0,12.99,264.13,5000.38,-0.1,12.97,262.34,5000.48,0.1
2019-08-27 13:00:00,12.63,263.9,12.53,264.45,5000.54,10.1,12.74,261.84,5000.35,15.0,12.65,263.04,5000.62,-0.1,12.55,263.13,5000.66,0.1
2019-08-27 13:10:00,12.9,264.31,13.03,265.69,5000.48,5.1,12.86,264.84,5000.93,20.0,12.99,264.88,5000.08,-0.0,12.92,263.99,5000.1,-0.1
2019-08-27 13:20:00,13.0,264.08,13.07,264.49,5000.35,10.0,13.15,265.08,5000.82,25.2,13.16,263.49,5000.75,-0.2,12.93,264.18,5000.01,0.1
2019-08-27 13:30:00,12.71,263.22,12.69,261.15,5000.28,4.9,12.69,264.41,5000.69,24.9,12.65,265.19,5000.27,0.2,12.82,263.27,5000.84,0.1
2019-08-27 13:40:00,12.63,263.49,12.53,264.4,5000.77,10.1,12.63,264.34,5000.48,20.0,12.53,261.56,5000.8,-0.0,12.7,263.66,5000.67,0.0
2019-08-27 13:50:00,12.51,263.35,12.67,261.83,5000.53,5.0,12.74,261.72,5000.75,15.1,12.34,261.84,5000.81,0.0,12.56,262.93,5000.12,0.0
2019-08-27 14:00:00,12.27,263.5,12.24,264.1,5000.98,0.1,12.3,263.68,5000.35,20.1,12.12,263.9,5000.62,-0.1,12.38,263.31,4670.19,-0.0
2019-08-27 14:10:00,11.55,263.52,11.58,262.75,4982.03,4.9,11.55,264.04,4207.0,25.1,11.5,264.74,3685.02,-0.1,11.55,264.47,3208.9,-0.0
2019-08-27 14:20:00,11.21,263.07,11.33,262.59,4483.98,10.0,11.24,263.7,3849.29,25.0,11.24,262.09,3295.15,-0.1,11.14,264.2,3018.83,-0.0
2019-08-27 14:30:00,10.89,263.49,10.95,261.78,3978.7,14.9,10.81,262.21,3780.76,20.0,10.89,263.92,2713.98,-0.1,10.71,264.06,2612.91,-0.2
2019-08-27 14:40:00,11.0,262.86,11.04,263.36,4246.53,9.9,10.94,263.91,4099.5,15.3,10.99,263.03,3173.01,-0.1,10.92,262.33,2993.19,0.0
2019-08-27 14:50:00,11.22,263.23,11.08,262.38,4340.31,15.1,11.17,263.81,4495.44,10.1,11.1,263.03,3097.0,0.0,11.14,260.83,3199.83,-0.0
2019-08-27 15:00:00,11.27,263.18,11.05,263.41,4183.63,20.0,11.19,263.45,4394.5,15.0,11.26,262.34,3079.0,-0.0,11.31,261.85,3114.32,0.1
2019-08-27 15:10:00,11.06,262.95,11.25,262.94,3704.1,25.0,11.07,262.08,3957.77,20.0,11.05,263.85,2938.19,0.0,11.22,261.85,2914.96,-0.1
2019-08-27 15:20:00,10.55,262.54,10.61,262.87,3446.22,20.2,10.7,262.95,3626.42,14.9,10.59,262.14,2667.17,-0.1,10.61,262.52,2704.4,0.0
2019-08-27 15:30:00,10.16,262.6,9.92,262.48,2878.9,25.0,10.23,261.91,3360.48,10.2,10.06,262.92,2322.05,-0.0,10.29,261.95,2490.49,0.1
2019-08-27 15:40:00,10.01,261.94,10.07,262.35,2756.6,25.2,10.03,261.15,3285.8,4.8,9.87,260.59,2371.47,0.1,9.99,262.59,2692.78,-0.1
2019-08-27 15:50:00,10.03,262.52,10.0,264.29,2967.22,19.9,10.04,261.81,3237.06,9.9,10.17,262.22,2271.05,-0.1,9.91,263.85,2415.2,0.0
2019-08-27 16:00:00,10.42,262.55,10.33,262.6,3107.84,24.9,10.42,262.55,3700.75,5.2,10.34,260.08,2532.75,-0.1,10.45,261.11,2880.05,0.1
2019-08-27 16:10:00,10.62,261.97,10.82,261.45,3284.15,25.0,10.36,261.53,3938.72,-0.0,10.66,262.55,2855.5,0.0,10.53,263.26,3396.14,-0.2
2019-08-27 16:20:00,10.72,262.43,10.69,261.64,3613.6,20.0,10.76,260.33,4021.75,4.9,10.84,261.2,2836.93,0.0,10.86,262.93,3191.56,0.0
2019-08-27 16:30:00,10.52,263.52,10.51,263.5,3596.77,15.1,10.4,262.36,3725.69,10.1,10.59,262.8,2415.8,0.0,10.36,263.34,2503.71,-0.0
2019-08-27 16:40:00,10.58,264.15,10.47,263.65,3475.75,19.8,10.66,263.32,3865.91,5.0,10.67,263.51,2221.07,-0.1,10.63,263.22,2510.88,0.2
2019-08-27 16:50:00,10.38,264.52,10.34,265.77,3072.94,25.0,10.16,263.61,3684.64,0.0,10.25,266.33,2017.96,0.1,10.45,265.93,2447.76,0.0
2019-08-27 17:00:00,10.21,264.69,10.22,264.71,2922.84,25.0,10.37,265.8,3510.37,-0.1,10.24,263.99,1884.56,-0.0,10.13,263.79,2274.83,-0.0
2019-08-27 17:10:00,10.35,265.57,10.1,265.91,3046.32,25.2,10.6,265.84,3628.76,4.9,10.21,264.74,1828.89,0.0,10.08,264.96,1897.59,-0.0
2019-08-27 17:20:00,9.98,265.24,10.21,266.03,2922.0,20.0,10.02,265.41,3190.41,10.0,9.99,265.25,1619.87,0.1,10.13,265.91,1655.28,-0.1
2019-08-27 17:30:00,9.73,265.82,9.75,265.28,2532.15,25.0,9.77,264.05,2849.46,14.9,9.66,266.39,1481.12,-0.0,9.5,266.6,1379.47,-0.1
2019-08-27 17:40:00,10.18,266.58,9.94,267.88,3102.05,20.0,10.18,266.05,3101.95,20.1,10.2,266.39,1553.21,0.2,10.18,265.01,1564.36,-0.2
2019-08-27 17:50:00,9.99,267.24,10.02,269.05,2740.16,25.1,10.02,268.2,2740.68,25.2,9.99,267.1,1567.43,0.2,10.03,266.07,1596.58,0.0
2019-08-27 18:00:00,9.69,266.95,9.75,267.87,2677.8,19.9,9.75,268.62,2500.53,25.1,9.67,266.58,1312.9,0.0,9.69,267.0,1442.08,-0.0
2019-08-27 18:10:00,9.45,267.76,9.55,268.71,2320.16,25.0,9.4,267.44,2481.67,20.1,9.35,269.12,1346.05,0.2,9.35,267.34,1243.44,-0.0
2019-08-27 18:20:00,9.21,268.12,9.3,267.99,2300.21,20.1,9.22,267.92,2148.59,24.9,9.13,267.36,1137.09,-0.1,9.24,269.11,1301.02,0.1
2019-08-27 18:30:00,9.13,267.89,9.22,268.63,2090.9,25.1,8.88,266.92,2090.43,25.0,9.15,265.92,1221.62,0.0,9.18,267.03,1252.6,0.1
2019-08-27 18:40:00,8.76,267.8,8.87,268.95,1849.94,25.1,8.82,268.41,1977.58,19.9,8.77,268.67,1073.07,0.2,8.79,269.21,988.19,-0.0
2019-08-27 18:50:00,8.89,267.76,8.96,268.03,2064.42,20.1,8.96,269.33,2178.83,15.0,8.94,266.7,1010.38,0.0,8.75,267.79,931.32,0.1
2019-08-27 19:00:00,8.93,266.91,8.99,266.18,2208.5,15.0,9.0,265.33,2094.49,20.0,9.06,266.78,963.8,0.0,9.22,268.5,1033.48,-0.1
2019-08-27 19:10:00,8.27,266.97,8.18,267.94,1819.59,10.1,8.15,267.3,1558.14,24.8,8.36,266.84,742.66,-0.1,8.35,266.46,884.03,0.1
2019-08-27 19:20:00,8.39,266.97,8.4,266.54,1940.91,4.9,8.29,267.28,1736.94,19.9,8.57,267.14,815.44,-0.1,8.51,266.66,846.7,-0.1
2019-08-27 19:30:00,8.64,266.34,8.7,265.76,2132.82,0.0,8.61,267.03,1773.5,25.0,8.69,267.13,1094.24,-0.1,8.71,267.1,1012.46,-0.1
2019-08-27 19:40:00,8.89,266.26,8.84,267.3,2307.73,5.0,8.97,265.63,1932.8,25.2,8.73,266.76,1087.37,0.1,8.93,265.69,1107.23,0.1
2019-08-27 19:50:00,8.76,266.27,8.79,266.32,2160.87,9.9,8.69,265.8,1849.54,25.0,8.83,266.49,973.11,-0.0,8.92,265.46,1062.36,0.1
2019-08-27 20:00:00,8.95,266.94,9.04,267.52,2223.36,15.2,8.94,265.63,2108.56,20.0,8.87,268.31,968.86,0.1,8.88,267.29,1040.03,-0.1
2019-08-27 20:10:00,8.76,266.97,8.57,268.61,1978.01,20.1,8.71,268.62,2081.07,15.2,8.6,267.17,962.0,-0.2,8.76,266.3,906.7,0.1
2019-08-27 20:20:00,8.6,267.98,8.67,267.96,1747.67,25.0,8.63,267.69,2040.68,10.1,8.78,266.94,1024.8,-0.0,8.57,268.37,781.19,-0.1
2019-08-27 20:30:00,8.65,267.84,8.7,267.89,1905.91,19.9,8.43,268.84,2125.62,5.2,8.68,267.39,928.5,0.1,8.89,268.59,789.91,-0.1
2019-08-27 20:40:00,8.6,268.88,8.55,267.33,1748.01,24.9,8.7,268.14,2041.3,10.0,8.77,269.72,1098.13,0.1,8.65,268.02,784.84,-0.1
2019-08-27 20:50:00,8.84,268.77,8.67,269.26,2030.39,20.1,8.91,269.28,2269.72,5.1,8.78,268.48,1051.03,-0.1,8.81,269.16,795.6,-0.2
2019-08-27 21:00:00,8.84,268.63,8.86,269.36,1900.66,25.1,8.91,269.52,2286.02,0.1,8.89,269.93,1165.85,-0.2,8.83,268.32,815.26,-0.0
2019-08-27 21:10:00,9.15,268.42,9.28,268.34,2104.86,24.9,8.99,266.96,2514.98,4.9,9.13,269.4,1275.06,-0.0,9.25,269.66,896.48,0.1
2019-08-27 21:20:00,9.3,268.98,9.51,270.2,2212.26,24.9,9.06,267.77,2586.17,9.9,9.15,269.21,1401.48,0.1,9.16,267.22,1005.34,-0.0
2019-08-27 21:30:00,9.35,268.88,9.4,267.33,2248.71,25.0,9.27,268.62,2684.78,4.8,9.37,269.33,1410.1,0.1,9.57,270.52,943.89,0.1
2019-08-27 21:40:00,9.38,269.07,9.37,269.62,2425.17,19.9,9.36,268.42,2653.45,10.0,9.5,269.3,1291.94,0.0,9.46,269.42,1034.23,-0.0
2019-08-27 21:50:00,9.25,269.0,9.31,269.28,2449.07,15.0,9.3,269.47,2600.45,4.9,9.19,269.3,1083.8,-0.1,9.06,268.07,908.19,-0.0
2019-08-27 22:00:00,9.0,268.64,9.01,269.99,2145.72,19.9,9.05,269.59,2408.42,0.0,9.27,267.79,1097.12,0.0,8.82,269.02,861.16,-0.1
2019-08-27 22:10:00,9.09,268.36,9.24,267.92,2061.53,25.2,9.17,268.06,2482.93,0.1,9.21,268.39,1244.34,0.0,9.12,268.06,911.87,0.2
2019-08-27 22:20:00,8.95,268.03,9.12,267.52,2108.39,20.0,8.88,269.56,2369.97,0.1,8.96,267.72,1041.23,-0.1,9.05,266.73,907.36,0.0
2019-08-27 22:30:00,9.04,268.6,9.05,267.96,2290.76,15.1,9.13,268.42,2439.37,0.0,9.15,267.16,985.7,-0.0,9.19,268.56,878.18,0.0
2019-08-27 22:40:00,9.18,267.68,9.32,267.07,2277.67,19.9,9.14,267.33,2540.86,5.2,9.15,266.79,1110.01,0.1,9.28,268.64,965.12,-0.1
2019-08-27 22:50:00,9.27,267.45,9.5,266.58,2190.8,25.0,9.16,268.62,2560.29,9.9,9.25,266.95,1255.54,0.0,9.22,267.06,1011.45,-0.0
2019-08-27 23:00:00,9.25,267.63,9.2,266.17,2176.93,25.2,9.31,269.19,2600.11,4.9,9.11,266.72,1255.29,-0.0,9.21,267.85,993.44,-0.0
2019-08-27 23:10:00,8.73,268.26,8.87,266.72,1830.41,25.1,8.8,269.38,2202.07,0.0,8.85,265.98,1091.18,-0.1,8.86,268.6,817.34,0.1
2019-08-27 23:20:00,8.78,267.5,8.56,267.18,1990.6,20.1,8.62,268.54,2223.95,4.9,8.83,267.67,966.91,-0.2,8.76,269.21,858.58,0.1
2019-08-27 23:30:00,8.86,267.44,8.73,269.16,1913.68,24.9,8.87,267.86,2236.6,9.9,8.85,266.41,1092.74,-0.0,8.9,266.78,879.12,-0.1
2019-08-27 23:40:00,9.0,267.84,9.03,268.42,2003.19,25.0,9.07,267.87,2260.66,15.0,9.23,265.57,1164.66,-0.1,9.09,267.03,970.85,0.2
2019-08-27 23:50:00,9.65,267.7,9.59,266.08,2468.26,25.0,9.69,267.59,2883.79,10.3,9.68,268.59,1428.23,-0.1,9.72,269.86,1126.41,-0.1
2019-08-28 00:00:00,9.58,267.71,9.54,268.28,2588.27,19.8,9.52,268.05,2883.07,5.0,9.49,266.83,1267.11,0.2,9.74,266.57,1097.7,0.2
2019-08-28 00:10:00,9.78,267.99,9.75,266.96,2894.49,15.0,9.77,268.22,3092.05,0.1,9.8,269.42,1235.88,0.1,9.72,266.99,1210.11,0.1
2019-08-28 00:20:00,9.86,268.02,9.79,267.96,2817.37,20.2,10.04,268.3,3144.88,5.1,9.77,267.06,1395.44,0.1,9.87,268.04,1168.01,-0.1
2019-08-28 00:30:00,9.86,268.16,9.89,267.49,2968.55,14.9,10.13,268.53,3167.2,-0.2,9.86,268.59,1269.83,0.1,10.03,266.49,1215.58,0.1
2019-08-28 00:40:00,9.91,268.31,9.94,271.99,2858.39,19.9,9.75,268.05,3214.43,0.1,9.83,270.1,1438.06,-0.1,9.96,268.72,1209.51,0.0
2019-08-28 00:50:00,10.0,268.67,9.99,269.77,2748.65,25.0,10.06,269.24,3298.47,0.0,9.95,268.85,1694.64,0.2,10.13,268.11,1195.96,-0.2
2019-08-28 01:00:00,9.2,268.67,9.02,269.18,2292.23,20.2,9.03,269.05,2557.33,5.0,9.15,267.95,1175.79,0.1,9.17,269.06,900.61,-0.1
2019-08-28 01:10:00,8.81,267.88,8.85,267.06,2118.85,15.0,8.7,269.14,2199.31,10.1,8.75,267.38,892.49,-0.1,8.79,269.99,842.8,0.1
2019-08-28 01:20:00,8.12,266.89,8.27,268.3,1718.53,10.2,8.1,268.08,1659.33,14.8,8.0,268.32,705.08,-0.1,8.13,266.82,716.17,-0.1
2019-08-28 01:30:00,8.51,267.06,8.54,266.61,2021.64,5.0,8.46,267.88,1815.37,20.1,8.53,266.99,841.61,-0.0,8.5,267.49,882.96,-0.1
2019-08-28 01:40:00,8.66,267.98,8.6,268.71,2148.46,-0.2,8.63,268.26,1785.79,25.0,8.51,267.84,847.67,-0.1,8.55,268.65,1052.3,0.1
2019-08-28 01:50:00,8.88,268.04,8.88,266.9,2300.64,4.8,9.12,269.15,2057.41,20.1,8.93,268.27,848.36,-0.0,8.66,269.76,1027.29,0.1
2019-08-28 02:00:00,8.98,267.57,8.79,266.58,2392.91,-0.2,8.84,267.37,2246.02,15.0,9.02,268.01,1008.4,0.0,9.06,266.47,953.21,-0.0
2019-08-28 02:10:00,8.68,267.88,8.61,267.39,2148.32,5.2,8.69,267.79,1926.15,20.0,8.72,267.35,803.71,0.1,8.69,268.21,949.34,-0.1
2019-08-28 02:20:00,9.1,267.89,9.11,268.31,2490.89,-0.1,9.11,269.67,2069.09,25.2,9.11,267.96,1000.05,0.1,9.07,267.35,1215.41,-0.2
2019-08-28 02:30:00,9.22,267.44,9.27,267.14,2574.71,5.0,9.22,269.13,2155.45,24.9,9.29,267.41,1021.97,0.0,9.21,267.71,1245.12,0.1
2019-08-28 02:40:00,9.1,267.75,9.13,267.73,2418.3,9.9,8.97,265.68,2068.76,25.0,9.11,267.65,934.35,0.0,9.08,266.89,1218.22,0.0
2019-08-28 02:50:00,9.0,267.36,8.93,266.65,2260.17,15.1,9.16,266.97,2145.64,20.0,9.04,268.23,964.34,-0.1,9.08,269.23,1056.18,-0.1
2019-08-28 03:00:00,9.25,267.46,9.26,266.46,2543.08,10.2,9.17,267.34,2176.84,24.9,9.36,268.16,1005.67,0.0,9.05,265.42,1263.45,0.0
2019-08-28 03:10:00,9.31,267.13,9.42,266.6,2651.34,5.2,9.35,266.32,2373.09,20.1,9.33,267.08,1096.47,0.0,9.36,266.31,1161.08,0.2
2019-08-28 03:20:00,9.11,267.51,9.0,266.27,2425.65,10.1,9.15,268.16,2076.78,25.0,9.13,266.52,954.37,-0.1,9.08,268.22,1207.93,-0.1
2019-08-28 03:30:00,9.3,267.39,9.3,266.34,2490.69,15.1,9.43,266.71,2212.59,24.9,9.29,267.51,1066.0,0.1,9.36,267.26,1285.38,0.2
2019-08-28 03:40:00,8.96,268.14,9.02,268.35,2312.74,9.9,8.88,267.76,2115.89,20.1,9.02,267.79,874.03,-0.1,8.99,267.66,1065.06,-0.1
2019-08-28 03:50:00,8.77,268.75,8.75,269.51,2216.83,5.0,8.93,267.83,1855.95,24.9,8.67,269.22,774.55,0.1,8.9,268.12,1162.74,-0.0
2019-08-28 04:00:00,8.78,268.77,8.77,269.65,2176.33,10.0,8.61,269.16,1863.01,25.0,8.89,268.43,819.03,-0.0,8.83,268.94,1175.53,0.0
2019-08-28 04:10:00,8.07,269.47,8.16,270.57,1724.02,5.0,7.95,269.46,1445.72,24.9,8.12,269.43,588.17,-0.2,8.03,269.83,969.63,-0.0
2019-08-28 04:20:00,8.33,270.12,8.27,268.73,1913.66,-0.2,8.2,270.55,1698.53,20.0,8.22,269.95,637.77,-0.2,8.16,269.29,1010.04,-0.3
2019-08-28 04:30:00,8.54,269.63,8.49,269.85,2056.54,-0.0,8.47,269.08,1709.59,25.1,8.63,269.6,687.62,0.1,8.4,270.03,1164.64,-0.0
2019-08-28 04:40:00,8.94,269.15,8.9,269.42,2346.1,4.9,8.93,268.52,2101.57,19.8,9.13,270.04,813.89,0.1,8.9,269.19,1135.93,-0.1
2019-08-28 04:50:00,8.89,269.12,8.9,270.03,2259.38,10.0,8.76,267.44,2178.64,15.1,8.92,270.78,859.37,-0.1,8.76,268.49,986.51,-0.2
2019-08-28 05:00:00,8.68,268.92,8.93,270.9,2024.73,15.0,8.65,269.33,2100.83,9.8,8.74,267.4,885.27,0.1,8.66,268.97,805.27,-0.0
2019-08-28 05:10:00,7.95,268.42,7.83,267.69,1617.01,10.1,8.13,267.98,1560.39,15.0,7.88,268.54,594.58,0.0,7.83,268.62,661.64,-0.1
2019-08-28 05:20:00,7.78,268.78,7.65,268.38,1460.76,15.1,7.67,267.97,1385.83,20.0,7.78,269.29,620.13,0.1,7.89,269.74,719.68,-0.0
2019-08-28 05:30:00,7.27,268.83,7.14,268.33,1236.63,9.8,7.27,267.57,1191.29,14.9,7.38,268.8,438.12,-0.1,7.34,269.51,503.86,-0.2
2019-08-28 05:40:00,7.11,268.05,7.17,268.21,1180.46,5.1,7.18,267.2,1057.62,20.0,6.95,269.52,398.53,0.1,7.24,267.36,502.64,0.1
2019-08-28 05:50:00,6.66,268.11,6.62,267.58,945.31,10.0,6.74,266.17,908.59,15.0,6.49,266.93,318.95,0.3,6.69,267.44,356.26,-0.1
2019-08-28 06:00:00,6.8,268.09,6.85,269.21,1032.41,5.0,6.89,268.66,1010.05,10.1,6.72,268.38,338.22,-0.0,6.87,269.01,345.71,0.1
2019-08-28 06:10:00,6.67,268.49,6.79,269.13,979.7,0.0,6.7,268.2,971.54,5.0,6.73,268.77,320.62,-0.0,6.71,267.97,302.95,0.1
2019-08-28 06:20:00,6.24,268.11,6.27,267.61,797.18,0.1,6.16,267.22,773.12,10.0,6.21,267.45,260.93,-0.0,6.22,267.71,248.48,0.1
2019-08-28 06:30:00,6.32,267.88,6.23,267.83,828.7,-0.1,6.24,266.9,774.13,15.1,6.32,269.0,286.07,0.1,6.36,268.05,288.81,-0.1
2019-08-28 06:40:00,6.52,266.86,6.54,265.86,904.03,4.8,6.5,266.2,884.59,10.1,6.44,267.37,344.18,-0.1,6.47,267.65,324.26,-0.2
2019-08-28 06:50:00,6.47,266.35,6.47,266.01,864.35,10.2,6.36,267.03,833.94,14.9,6.43,264.12,339.48,0.0,6.53,267.3,337.55,-0.1
2019-08-28 07:00:00,6.39,267.08,6.37,265.34,850.91,5.0,6.44,268.02,758.28,20.1,6.56,267.17,307.08,-0.0,6.48,267.94,336.47,0.0
2019-08-28 07:10:00,6.43,267.05,6.41,267.81,848.59,10.2,6.56,266.05,817.4,15.1,6.55,267.19,301.88,0.1,6.38,267.51,314.33,0.1
2019-08-28 07:20:00,6.38,267.03,6.37,267.24,846.75,5.0,6.34,267.69,754.75,20.0,6.57,266.21,307.64,-0.1,6.51,267.46,334.17,0.1
2019-08-28 07:30:00,6.63,266.6,6.45,265.46,961.25,-0.1,6.47,267.02,896.72,14.9,6.68,265.51,434.24,0.3,6.75,267.15,360.68,-0.1
2019-08-28 07:40:00,6.73,266.42,6.75,267.21,1000.23,4.8,6.68,266.55,977.89,10.0,6.79,267.24,417.22,-0.0,6.67,266.22,384.2,-0.0
2019-08-28 07:50:00,6.5,265.96,6.5,265.4,876.31,10.1,6.49,265.77,895.14,5.1,6.55,265.1,365.75,0.2,6.52,265.5,388.68,0.0
2019-08-28 08:00:00,6.17,264.72,6.28,263.75,714.54,14.9,6.13,264.33,744.68,10.0,6.09,264.55,350.82,0.1,6.18,264.37,363.47,-0.0
2019-08-28 08:10:00,5.62,264.06,5.63,265.79,501.45,20.1,5.49,263.3,564.88,4.9,5.54,264.56,263.59,0.1,5.64,263.84,316.93,-0.0
2019-08-28 08:20:00,5.78,265.02,5.76,265.37,510.45,24.9,5.82,265.31,625.16,-0.1,5.71,264.69,269.64,-0.0,5.79,264.82,339.7,0.0
2019-08-28 08:30:00,5.54,265.19,5.47,264.93,479.24,20.2,5.56,265.39,542.27,-0.1,5.46,266.39,216.39,-0.0,5.38,263.2,280.97,-0.1
2019-08-28 08:40:00,5.69,265.19,5.7,265.2,484.94,25.0,5.61,265.27,594.14,-0.0,5.78,266.05,251.58,-0.1,5.74,264.56,311.01,0.1
2019-08-28 08:50:00,6.27,265.54,6.1,266.21,665.24,25.1,6.19,265.54,803.19,5.1,6.4,267.14,355.14,-0.0,6.24,267.44,364.18,0.0
2019-08-28 09:00:00,5.96,265.18,6.02,264.5,608.52,19.9,5.84,264.32,667.6,10.0,5.87,264.37,286.68,-0.0,6.01,264.83,292.94,-0.0
2019-08-28 09:10:00,6.32,264.41,6.32,265.1,681.04,25.0,6.32,264.07,774.58,14.9,6.38,264.25,400.97,-0.1,6.36,265.15,392.78,-0.1
2019-08-28 09:20:00,6.0,264.28,6.14,266.11,621.97,19.9,5.76,263.17,680.88,10.0,6.13,265.05,331.75,-0.1,6.13,265.9,351.69,0.1
2019-08-28 09:30:00,6.25,264.27,6.27,263.96,746.72,15.0,6.37,264.48,746.16,15.1,6.23,264.74,392.79,0.0,6.35,263.68,386.01,-0.1
2019-08-28 09:40:00,6.1,263.82,6.09,262.88,716.61,9.9,5.95,263.38,717.08,9.9,6.02,263.82,413.91,0.1,6.09,263.95,406.51,0.0
2019-08-28 09:50:00,6.04,263.74,5.93,264.23,710.42,5.2,6.13,262.3,709.92,4.9,5.9,264.49,447.98,0.1,6.16,261.71,442.21,0.0
2019-08-28 10:00:00,5.99,263.77,6.09,261.3,697.67,0.1,6.11,263.27,697.12,0.0,5.75,264.96,483.34,-0.2,5.87,263.76,480.63,0.1
2019-08-28 10:10:00,6.16,263.24,6.2,264.29,759.01,4.9,6.04,263.91,764.24,0.1,6.19,262.11,514.01,-0.0,6.04,262.78,560.6,0.0
2019-08-28 10:20:00,5.99,263.31,5.94,261.45,678.28,10.0,5.86,262.28,693.03,4.8,6.11,262.36,420.13,-0.1,5.91,264.3,455.09,0.0
2019-08-28 10:30:00,6.5,264.14,6.27,266.06,845.16,15.1,6.67,263.74,901.65,-0.1,6.47,263.72,465.61,-0.0,6.71,265.27,595.17,-0.0
2019-08-28 10:40:00,6.06,263.4,6.14,262.43,641.83,20.0,6.07,263.42,717.87,5.1,6.21,264.43,386.46,-0.0,6.0,262.6,464.05,-0.1
2019-08-28 10:50:00,5.72,263.57,5.75,261.81,493.13,25.0,5.63,261.07,604.6,-0.0,5.53,261.87,306.58,0.0,5.72,263.34,408.95,0.0
2019-08-28 11:00:00,5.93,264.21,5.96,266.24,554.45,25.0,6.0,263.5,677.11,-0.1,5.78,263.3,325.42,-0.0,5.95,264.0,425.22,-0.0
2019-08-28 11:10:00,6.43,264.21,6.32,264.95,717.91,25.1,6.39,263.97,873.51,-0.1,6.4,264.74,439.2,-0.1,6.48,264.36,563.0,0.1
2019-08-28 11:20:00,6.72,263.42,6.57,263.19,887.18,20.1,6.66,264.08,995.08,5.1,6.58,263.85,564.34,-0.2,6.66,262.95,661.52,0.0
2019-08-28 11:30:00,6.69,263.71,6.63,262.66,817.17,25.0,6.55,265.8,988.98,-0.1,6.53,264.84,533.77,0.0,6.56,264.94,688.72,-0.2
2019-08-28 11:40:00,6.04,263.36,5.98,262.28,635.37,20.1,5.97,263.28,709.89,4.8,6.04,262.28,384.17,0.1,5.96,262.04,460.94,-0.1
2019-08-28 11:50:00,5.79,263.45,5.68,264.26,585.2,15.0,5.77,262.62,609.32,10.0,5.79,262.47,337.17,0.1,5.84,264.78,354.57,-0.1
2019-08-28 12:00:00,5.93,263.0,5.75,264.05,657.3,9.9,6.19,262.13,671.64,5.1,5.94,262.63,424.37,0.2,5.94,262.87,458.53,-0.1
2019-08-28 12:10:00,5.98,263.39,5.91,265.28,650.17,15.1,6.01,262.73,693.7,-0.1,5.84,261.56,382.26,0.1,6.12,263.38,494.05,-0.0
2019-08-28 12:20:00,6.32,262.85,6.28,262.96,731.96,20.0,6.33,262.95,829.3,-0.0,6.27,264.67,490.45,0.1,6.43,263.68,632.26,0.2
2019-08-28 12:30:00,6.15,263.04,6.03,264.84,707.06,15.0,6.22,262.5,760.04,0.1,6.1,263.3,449.68,0.0,6.34,263.57,566.31,0.2
2019-08-28 12:40:00,6.16,263.15,6.25,263.59,674.71,19.9,6.23,263.27,758.96,5.1,6.09,261.97,428.34,0.1,6.01,263.09,507.91,-0.1
2019-08-28 12:50:00,5.75,264.66,5.82,264.62,571.79,14.8,5.91,264.79,595.39,10.0,5.58,265.52,267.2,0.1,5.79,265.36,279.47,0.1
2019-08-28 13:00:00,5.56,264.47,5.53,263.19,484.54,20.0,5.68,265.13,544.54,5.0,5.7,265.27,239.19,-0.0,5.7,265.2,281.73,0.3
2019-08-28 13:10:00,5.91,264.77,5.9,264.41,626.13,15.1,6.07,266.04,650.58,10.0,5.82,264.36,294.8,0.1,6.13,263.78,306.6,-0.1
2019-08-28 13:20:00,5.69,265.21,5.65,264.18,575.24,10.1,5.78,267.21,551.18,15.1,5.79,265.07,249.16,-0.1,5.67,265.92,235.01,0.1
2019-08-28 13:30:00,5.37,264.88,5.35,263.46,487.52,5.0,5.54,263.89,431.06,20.1,5.4,264.72,236.83,-0.0,5.26,264.82,195.79,-0.1
2019-08-28 13:40:00,4.91,263.71,5.03,264.23,351.23,10.0,4.73,262.9,292.12,25.0,4.86,263.65,178.29,-0.0,4.88,264.01,159.67,0.1
2019-08-28 13:50:00,4.44,263.33,4.49,263.48,252.12,4.9,4.58,261.58,221.18,20.0,4.59,264.31,142.34,-0.1,4.28,263.96,103.64,0.0
2019-08-28 14:00:00,4.99,263.68,4.99,265.05,382.0,-0.1,5.04,263.67,310.73,25.0,4.84,262.43,251.91,0.1,4.97,263.26,171.21,0.1
2019-08-28 14:10:00,4.88,263.25,4.94,262.83,353.22,5.1,4.84,261.09,310.5,19.9,4.91,263.55,216.63,0.1,4.78,263.7,163.61,0.1
2019-08-28 14:20:00,4.94,263.12,4.82,263.5,369.56,-0.0,4.58,262.0,344.39,15.0,4.9,263.15,260.47,-0.2,5.04,262.66,186.39,-0.1
2019-08-28 14:30:00,4.79,262.83,4.93,261.04,330.81,4.9,4.73,263.54,322.7,9.9,4.75,264.13,214.26,-0.0,4.73,263.49,186.98,-0.2
2019-08-28 14:40:00,4.68,262.22,4.76,261.17,297.35,9.9,4.6,263.1,304.99,4.8,4.67,261.69,189.47,0.0,4.74,261.38,209.4,-0.1
2019-08-28 14:50:00,5.09,262.11,5.19,259.5,406.22,5.0,5.07,262.52,409.99,-0.1,5.26,261.55,298.7,-0.1,5.06,263.09,325.21,-0.1
2019-08-28 15:00:00,4.9,262.14,4.84,262.25,348.82,10.0,4.72,261.53,360.61,0.0,4.74,261.79,232.83,-0.1,4.76,263.15,279.34,-0.1
2019-08-28 15:10:00,4.9,262.11,4.84,261.17,357.9,5.1,4.95,261.14,357.61,4.9,4.76,262.58,257.85,-0.1,4.72,262.55,254.19,0.0
2019-08-28 15:20:00,5.1,261.88,5.13,262.18,412.04,0.1,5.1,263.61,412.46,0.1,5.06,260.91,337.21,-0.0,5.16,262.64,336.2,0.1
2019-08-28 15:30:00,4.88,262.01,4.67,261.7,355.18,-0.1,4.75,260.56,352.27,5.1,4.79,262.85,282.09,-0.0,5.01,260.84,255.59,-0.2
2019-08-28 15:40:00,4.6,261.74,4.53,263.38,289.07,-0.0,4.52,261.34,278.21,10.0,4.73,260.54,233.34,0.1,4.47,262.56,188.23,-0.0
2019-08-28 15:50:00,4.15,262.65,4.18,263.99,195.28,5.0,4.01,262.0,180.06,14.9,4.33,262.77,117.99,0.2,4.27,261.28,87.3,0.0
2019-08-28 16:00:00,4.1,262.49,4.09,264.05,187.74,0.0,4.28,262.0,180.48,9.9,4.19,261.47,133.43,0.1,3.88,261.67,95.03,0.0
2019-08-28 16:10:00,4.02,261.93,3.92,261.58,172.48,0.1,4.02,261.53,159.13,14.8,4.06,262.52,130.47,0.1,3.89,262.3,86.55,0.1
2019-08-28 16:20:00,4.25,262.67,4.12,262.5,215.21,4.9,4.34,263.59,185.6,20.0,4.04,261.77,132.04,0.1,4.28,263.01,92.38,0.1
2019-08-28 16:30:00,4.12,262.7,4.14,262.82,191.39,-0.1,3.92,262.79,174.35,14.9,4.29,261.9,131.89,0.1,4.04,263.14,83.78,-0.2
2019-08-28 16:40:00,4.38,262.87,4.47,261.21,240.26,4.9,4.41,260.59,209.8,20.1,4.43,262.6,145.68,-0.1,4.49,262.74,105.0,0.0
2019-08-28 16:50:00,4.91,263.82,4.98,262.45,351.05,10.1,4.68,261.52,337.86,15.1,4.87,265.13,174.68,0.1,4.73,262.71,158.3,0.0
2019-08-28 17:00:00,4.42,263.53,4.52,263.42,247.97,4.9,4.4,263.95,217.15,20.2,4.61,263.51,134.45,0.0,4.36,262.97,96.7,-0.0
2019-08-28 17:10:00,4.0,264.73,3.99,265.91,169.1,0.0,3.97,264.65,133.04,25.1,4.15,264.8,76.79,0.0,4.12,265.0,45.71,-0.2
2019-08-28 17:20:00,4.0,265.86,3.93,267.23,167.71,4.9,3.83,266.62,146.17,20.2,3.98,266.58,37.96,-0.1,4.08,264.45,35.2,0.1
2019-08-28 17:30:00,4.0,265.31,3.85,265.4,169.44,0.0,4.08,266.27,132.43,24.9,3.95,264.78,65.16,0.0,4.1,266.0,42.91,0.1
2019-08-28 17:40:00,4.0,264.3,3.91,262.72,168.06,5.0,3.91,263.48,132.44,25.2,3.86,266.01,66.61,-0.1,4.03,263.92,49.27,-0.0
2019-08-28 17:50:00,4.0,264.11,3.98,262.17,163.12,10.0,4.04,262.87,133.04,25.1,3.97,263.33,56.75,0.1,3.95,265.1,50.9,-0.1
2019-08-28 18:00:00,4.11,263.75,4.2,262.09,172.67,15.1,4.25,262.28,148.36,25.0,3.95,263.63,65.73,0.1,4.17,264.07,64.56,0.0
2019-08-28 18:10:00,4.1,263.73,3.95,263.77,160.49,20.1,4.12,261.61,147.49,24.9,4.07,263.32,61.97,-0.0,4.06,263.66,63.93,-0.0
2019-08-28 18:20:00,4.25,264.26,4.27,264.06,199.76,15.0,4.3,264.55,168.32,24.9,4.4,264.86,70.75,-0.2,4.37,264.14,72.71,-0.1
2019-08-28 18:30:00,4.0,264.76,4.0,264.44,145.63,20.0,3.9,264.9,132.42,25.1,3.95,266.89,40.05,0.0,3.96,264.29,46.43,0.0
2019-08-28 18:40:00,4.14,264.19,4.21,264.36,178.09,15.2,4.22,264.61,165.92,19.8,4.06,263.74,60.86,-0.2,4.08,263.87,59.33,0.1
2019-08-28 18:50:00,4.2,264.46,4.08,265.36,176.66,20.2,4.28,265.74,160.97,25.0,4.21,264.46,61.76,-0.0,4.12,263.29,66.94,0.1
2019-08-28 19:00:00,4.17,264.85,4.07,266.21,157.2,25.0,4.12,265.98,156.68,25.0,4.18,263.89,60.78,0.0,4.15,264.7,61.92,0.1
2019-08-28 19:10:00,4.0,264.38,4.06,264.05,145.45,19.8,4.08,263.76,133.04,25.1,3.77,264.06,44.27,0.1,3.95,263.47,49.2,-0.1
2019-08-28 19:20:00,4.0,264.17,4.13,264.78,155.74,15.0,4.03,265.33,146.42,20.0,3.93,263.86,47.66,0.0,4.02,263.23,46.09,-0.0
2019-08-28 19:30:00,4.0,264.3,3.97,263.73,163.72,10.0,3.98,264.56,133.33,24.9,4.02,265.06,53.4,0.1,3.85,265.47,48.66,0.1
2019-08-28 19:40:00,4.13,264.78,4.16,265.23,192.14,4.9,4.16,265.18,165.19,20.1,3.97,265.35,70.51,-0.1,4.12,264.9,52.21,-0.1
2019-08-28 19:50:00,4.09,265.26,4.16,266.23,185.95,0.2,4.1,264.96,146.11,25.0,4.12,264.48,75.3,-0.0,4.2,265.89,51.62,0.1
2019-08-28 20:00:00,4.0,265.3,4.03,265.2,169.55,0.1,3.96,266.31,133.39,24.9,3.97,265.58,65.58,0.0,4.0,265.51,42.9,0.1
2019-08-28 20:10:00,4.0,264.32,3.91,263.83,169.06,-0.0,4.11,265.12,146.34,19.8,3.99,263.59,83.72,0.1,3.97,265.44,44.39,-0.0
2019-08-28 20:20:00,4.0,264.26,4.15,264.99,169.0,-0.0,3.93,264.51,156.14,15.1,3.82,266.3,85.38,0.0,3.92,264.29,46.59,-0.2
2019-08-28 20:30:00,4.0,264.94,4.01,266.03,167.55,4.9,4.13,262.97,146.38,20.0,4.01,266.28,54.45,0.1,4.0,265.32,38.95,0.0
2019-08-28 20:40:00,4.42,265.37,4.37,265.06,249.52,0.2,4.16,266.17,230.98,15.0,4.28,264.66,108.21,-0.1,4.47,263.86,69.6,-0.1
2019-08-28 20:50:00,4.51,265.73,4.39,264.99,264.83,5.0,4.49,264.86,259.31,10.1,4.34,265.08,86.82,0.1,4.42,264.61,74.86,-0.0
2019-08-28 21:00:00,4.69,265.26,4.62,265.69,310.47,-0.1,4.6,266.26,307.43,5.0,4.69,264.69,146.8,-0.2,4.79,266.19,119.57,-0.0
2019-08-28 21:10:00,4.76,266.01,4.57,265.47,327.29,-0.2,4.81,268.2,327.05,0.1,4.86,265.61,133.13,0.0,4.63,267.54,131.04,0.1
2019-08-28 21:20:00,4.07,265.76,4.17,265.74,182.17,0.2,4.11,264.78,179.83,4.9,4.04,265.33,63.6,0.1,4.21,265.76,45.28,-0.1
2019-08-28 21:30:00,4.05,266.15,4.07,265.75,175.86,4.9,4.0,266.45,178.69,0.1,4.12,265.79,36.99,0.1,4.06,265.55,51.28,0.0
2019-08-28 21:40:00,4.63,266.73,4.52,263.27,285.66,10.0,4.43,265.86,295.43,-0.0,4.65,265.1,71.39,0.1,4.58,266.92,91.37,0.1
2019-08-28 21:50:00,4.94,266.15,4.85,264.82,344.39,14.9,4.96,266.81,367.53,5.1,4.99,267.78,110.76,-0.0,4.88,265.13,121.68,0.1
2019-08-28 22:00:00,5.37,266.2,5.33,266.42,431.49,20.0,5.4,265.95,475.97,9.9,5.43,265.54,171.6,-0.0,5.36,267.27,159.54,-0.0
2019-08-28 22:10:00,5.49,266.05,5.44,266.4,430.34,25.0,5.59,265.28,522.04,4.8,5.43,266.84,210.83,-0.1,5.38,266.52,196.38,0.2
2019-08-28 22:20:00,5.17,265.71,5.26,265.23,350.66,25.0,5.2,266.61,432.88,-0.0,5.14,267.75,164.68,-0.1,5.08,266.22,191.55,0.0
2019-08-28 22:30:00,5.2,265.91,5.2,265.71,357.81,25.0,5.17,265.43,437.97,5.0,5.05,265.04,167.88,-0.1,5.32,265.81,158.96,-0.2
2019-08-28 22:40:00,5.4,265.31,5.48,265.32,405.88,25.0,5.35,264.72,499.78,0.1,5.42,264.42,204.15,0.1,5.59,264.02,248.07,0.1
2019-08-28 22:50:00,5.08,264.73,5.22,265.8,330.42,25.1,4.89,264.3,406.41,0.0,5.23,264.48,163.92,-0.0,5.11,265.39,219.1,-0.1
2019-08-28 23:00:00,5.09,264.11,5.26,263.24,358.83,20.0,4.95,263.27,409.79,0.1,5.09,263.4,172.29,0.2,4.95,264.88,245.88,0.0
2019-08-28 23:10:00,4.78,264.61,4.82,264.89,264.24,25.1,4.84,264.22,331.58,-0.0,4.68,264.93,128.04,-0.0,4.78,264.68,171.61,0.1
2019-08-28 23:20:00,4.77,265.95,4.71,266.41,262.81,25.1,4.87,265.9,326.71,5.0,4.87,264.8,116.12,0.2,4.91,264.62,104.61,0.0
2019-08-28 23:30:00,4.92,265.44,4.96,265.0,319.72,19.9,4.81,263.97,354.13,10.0,4.95,265.95,125.62,-0.1,5.07,265.28,124.15,0.1
2019-08-28 23:40:00,4.89,266.0,4.94,266.58,333.09,14.9,4.68,267.74,333.18,14.9,4.85,266.45,107.08,0.1,4.86,266.84,107.02,-0.0
2019-08-28 23:50:00,4.77,265.4,4.64,265.88,318.8,10.0,4.83,264.42,285.53,20.1,4.92,265.18,109.98,0.1,4.63,265.48,108.54,-0.1
2019-08-29 00:00:00,4.71,265.38,4.86,265.79,312.48,4.9,4.68,265.69,290.48,14.9,4.86,265.28,119.65,0.3,4.72,265.88,96.1,0.0
2019-08-29 00:10:00,4.29,264.46,4.18,263.39,224.63,0.0,4.2,266.04,192.46,20.0,4.46,264.22,116.53,-0.1,4.48,265.72,70.67,-0.0
2019-08-29 00:20:00,4.63,264.71,4.71,264.75,295.72,0.1,4.61,263.62,237.04,24.9,4.72,266.62,155.09,-0.0,4.7,265.46,107.76,0.0
2019-08-29 00:30:00,4.58,265.29,4.43,265.45,281.13,4.9,4.51,265.37,247.15,19.9,4.61,266.9,106.42,-0.1,4.54,265.03,88.61,-0.0
2019-08-29 00:40:00,5.28,266.34,5.3,268.94,450.61,10.0,5.19,267.53,375.46,25.1,5.35,266.98,147.58,-0.0,5.23,267.81,181.2,0.1
2019-08-29 00:50:00,5.3,266.59,5.36,266.15,466.77,5.0,5.26,267.32,411.3,20.0,5.09,267.32,155.52,0.1,5.27,266.96,162.21,0.1
2019-08-29 01:00:00,4.65,266.23,4.82,265.69,300.52,0.1,4.76,266.36,240.97,25.1,4.83,265.92,112.07,-0.0,4.59,264.66,102.78,0.2
2019-08-29 01:10:00,4.5,266.1,4.34,265.69,262.84,4.9,4.43,265.84,213.69,24.9,4.5,265.46,78.42,0.1,4.38,265.71,87.85,-0.0
2019-08-29 01:20:00,4.81,267.05,4.56,265.91,338.48,0.2,5.0,266.57,294.62,19.9,4.6,267.58,106.3,0.0,4.83,265.43,105.4,0.1
2019-08-29 01:30:00,4.9,266.37,4.74,267.01,357.71,5.0,4.87,268.45,290.35,25.1,4.79,265.31,114.13,-0.1,4.91,267.14,133.29,-0.2
2019-08-29 01:40:00,5.12,266.93,5.07,267.02,404.45,10.1,5.23,266.56,339.99,25.0,5.23,266.96,116.98,0.2,4.97,266.2,163.38,-0.1
2019-08-29 01:50:00,5.42,265.96,5.45,266.56,502.25,5.0,5.58,266.43,445.28,20.1,5.54,266.61,196.99,0.1,5.45,265.57,183.32,-0.0
2019-08-29 02:00:00,4.96,266.59,4.92,267.53,374.19,-0.1,5.03,267.05,303.46,24.9,5.11,265.89,139.22,-0.1,4.98,266.32,140.4,0.1
2019-08-29 02:10:00,5.07,267.12,5.14,267.17,400.01,4.9,5.14,265.73,328.09,25.0,5.15,267.52,114.11,-0.0,4.93,267.5,157.94,-0.0
2019-08-29 02:20:00,5.09,267.37,5.08,266.12,395.8,10.1,5.14,267.35,359.63,20.0,5.2,268.49,106.57,-0.1,5.01,268.14,141.52,0.1
2019-08-29 02:30:00,4.92,266.89,4.88,268.22,339.43,14.9,5.08,265.73,339.36,14.9,4.86,266.39,101.07,-0.1,4.98,267.86,102.96,0.2
2019-08-29 02:40:00,4.71,267.4,4.69,267.94,272.12,20.0,4.87,266.37,303.66,9.9,4.67,267.56,94.4,-0.1,4.81,269.09,72.0,0.1
2019-08-29 02:50:00,4.62,266.92,4.56,267.3,235.36,24.9,4.63,266.78,290.46,5.0,4.66,267.83,100.81,0.0,4.55,266.74,70.18,-0.0
2019-08-29 03:00:00,4.28,267.68,4.23,267.13,190.7,19.8,4.18,266.8,222.72,-0.1,4.2,266.03,59.38,0.1,4.3,267.84,40.82,-0.2
2019-08-29 03:10:00,4.0,268.05,3.96,266.64,156.26,15.0,4.03,267.94,167.24,5.1,3.95,267.29,28.23,-0.1,4.18,266.71,17.9,-0.1
2019-08-29 03:20:00,4.15,268.13,4.35,267.15,167.71,20.0,4.05,268.59,190.02,9.8,4.1,267.55,52.85,0.1,4.09,270.1,30.07,0.0
2019-08-29 03:30:00,4.04,268.58,4.18,269.01,138.79,25.1,3.99,269.11,174.7,4.9,4.08,266.73,64.29,-0.0,4.16,269.34,18.9,-0.2
2019-08-29 03:40:00,4.58,268.77,4.8,268.27,246.64,20.1,4.62,268.04,273.33,10.0,4.48,268.16,98.38,0.0,4.57,269.83,63.16,0.0
2019-08-29 03:50:00,4.22,267.33,4.31,266.66,193.3,14.9,4.28,269.16,209.2,5.0,4.19,267.96,39.43,0.1,4.17,267.76,33.62,0.1
2019-08-29 04:00:00,4.48,267.48,4.58,267.3,228.65,20.1,4.48,266.32,253.62,9.9,4.45,267.18,75.56,-0.1,4.54,267.67,52.76,-0.0
2019-08-29 04:10:00,4.65,267.15,4.56,266.28,276.22,15.0,4.56,267.12,277.12,15.1,4.63,267.5,74.86,-0.0,4.66,266.65,77.13,0.1
2019-08-29 04:20:00,4.96,267.96,4.92,267.04,329.66,20.0,4.94,268.24,328.92,20.0,4.91,268.89,129.07,-0.1,4.91,269.42,134.83,-0.1
2019-08-29 04:30:00,4.98,267.07,4.88,267.28,354.16,14.9,4.88,267.02,308.64,25.0,5.11,268.46,106.09,-0.1,4.92,266.45,148.82,-0.1
2019-08-29 04:40:00,5.11,267.6,5.16,266.99,364.18,20.0,5.09,268.62,337.37,25.0,5.16,267.69,142.12,0.0,5.09,269.67,171.3,-0.1
2019-08-29 04:50:00,5.18,267.22,5.18,265.39,353.64,24.9,5.24,266.45,379.39,20.1,5.07,266.33,169.22,0.1,5.23,268.08,152.65,0.1
2019-08-29 05:00:00,5.35,267.29,5.47,267.04,391.78,25.1,5.42,269.66,452.18,14.9,5.33,267.18,195.14,-0.1,5.48,267.36,151.14,0.1
2019-08-29 05:10:00,5.25,267.78,5.24,268.27,368.68,25.0,5.29,268.38,441.82,9.9,5.26,268.41,188.46,-0.1,5.21,267.79,122.89,0.1
2019-08-29 05:20:00,5.75,266.94,5.79,266.88,538.2,20.0,5.61,267.91,610.17,4.9,5.8,267.16,224.46,-0.1,5.67,267.71,201.63,0.1
2019-08-29 05:30:00,5.8,266.79,5.84,268.32,589.03,15.1,5.67,266.47,612.54,10.1,5.79,266.9,212.34,-0.0,5.9,265.48,205.44,0.1
2019-08-29 05:40:00,5.86,265.98,5.82,265.42,574.93,20.0,5.89,265.49,609.58,14.9,5.7,267.4,249.87,-0.1,5.85,266.53,238.8,0.0
2019-08-29 05:50:00,5.78,265.68,5.76,265.37,509.78,24.9,5.73,266.61,606.26,10.2,5.82,266.31,258.55,0.0,5.72,265.82,238.04,-0.0
2019-08-29 06:00:00,5.86,265.41,5.8,265.54,575.37,19.9,5.8,264.02,608.75,15.0,6.02,265.73,261.35,0.0,6.02,266.3,255.05,-0.2
2019-08-29 06:10:00,5.83,265.1,5.85,265.68,523.6,24.9,5.92,264.75,622.6,10.0,5.92,264.97,278.2,-0.1,5.77,265.63,270.18,-0.1
2019-08-29 06:20:00,5.58,265.6,5.56,266.08,489.9,20.1,5.56,265.9,551.08,4.9,5.45,264.74,212.71,-0.1,5.49,264.98,231.34,0.1
2019-08-29 06:30:00,5.32,265.88,5.21,265.25,443.26,15.0,5.47,265.45,476.52,0.0,5.31,267.39,160.76,-0.1,5.27,264.94,211.03,-0.0
2019-08-29 06:40:00,5.31,265.62,5.33,268.14,458.97,9.9,5.57,264.81,473.67,-0.0,5.44,266.32,170.83,0.2,5.4,265.62,223.2,0.1
2019-08-29 06:50:00,5.57,265.83,5.64,265.93,548.04,5.1,5.64,266.15,547.61,5.0,5.53,265.7,227.22,-0.1,5.6,265.29,223.48,-0.1
2019-08-29 07:00:00,5.37,264.76,5.49,264.68,490.9,-0.1,5.36,263.17,476.22,10.0,5.26,264.78,279.54,-0.1,5.5,266.6,213.16,-0.1
2019-08-29 07:10:00,5.23,264.83,5.35,265.2,450.14,0.2,5.27,264.57,417.72,15.1,5.13,264.52,250.06,0.1,5.11,266.3,174.61,0.1
2019-08-29 07:20:00,5.67,266.05,5.87,265.85,587.01,0.1,5.77,266.41,515.43,19.8,5.55,264.94,268.93,0.1,5.68,265.38,219.21,0.2
2019-08-29 07:30:00,5.5,265.45,5.38,266.31,528.9,0.1,5.78,264.45,494.5,14.9,5.49,264.97,268.76,0.1,5.41,265.24,198.66,0.1
2019-08-29 07:40:00,5.28,264.88,5.31,267.08,461.77,4.9,5.37,264.36,450.33,9.9,5.13,263.54,221.17,-0.1,5.19,266.02,192.46,-0.0
2019-08-29 07:50:00,5.42,264.63,5.58,262.82,505.51,0.1,5.42,265.21,471.52,15.0,5.32,265.46,296.54,-0.3,5.34,266.13,212.88,0.1
2019-08-29 08:00:00,5.03,264.56,5.1,264.25,391.83,0.0,5.1,264.71,345.66,19.9,5.01,263.77,226.39,-0.1,4.8,265.45,154.1,-0.1
2019-08-29 08:10:00,4.83,264.26,4.97,264.75,343.17,0.1,4.79,262.47,274.13,25.0,4.92,266.6,202.18,0.0,4.98,263.14,139.56,0.2
2019-08-29 08:20:00,4.73,264.18,4.73,265.47,316.73,5.1,4.8,262.61,276.48,20.0,4.73,264.62,158.8,-0.2,4.79,264.33,123.68,-0.1
2019-08-29 08:30:00,4.84,264.06,4.85,263.73,346.25,0.1,4.78,263.15,321.58,15.0,4.89,264.06,210.9,0.1,4.6,265.87,143.88,0.1
2019-08-29 08:40:00,4.51,264.27,4.47,264.43,265.15,5.1,4.31,265.62,259.34,10.1,4.47,263.42,126.74,-0.1,4.27,263.03,105.45,0.1
2019-08-29 08:50:00,4.26,264.76,4.2,264.84,211.39,10.1,4.29,263.34,217.03,5.0,4.33,264.07,69.88,0.0,4.25,263.18,80.65,0.0
2019-08-29 09:00:00,4.05,265.39,4.14,263.95,163.21,15.0,4.06,265.12,170.59,10.1,3.95,264.9,35.92,-0.0,4.2,265.5,37.5,0.1
2019-08-29 09:10:00,4.43,264.46,4.29,266.2,218.7,20.0,4.41,266.24,249.74,5.0,4.48,264.87,83.78,0.2,4.34,265.86,105.29,-0.0
2019-08-29 09:20:00,4.49,264.63,4.46,263.03,244.61,14.9,4.38,264.96,255.33,10.1,4.68,265.06,87.93,0.1,4.46,263.07,92.15,-0.1
2019-08-29 09:30:00,4.45,264.44,4.53,264.6,223.02,19.9,4.36,263.33,254.08,4.8,4.41,265.7,86.41,-0.1,4.55,263.01,108.59,-0.1
2019-08-29 09:40:00,4.09,263.76,4.08,264.88,145.25,25.0,4.03,262.02,185.79,-0.0,4.17,263.77,61.89,-0.2,4.06,264.24,100.1,-0.2
2019-08-29 09:50:00,4.0,263.13,4.13,262.61,133.31,25.0,3.99,263.09,168.92,-0.0,4.05,261.76,60.84,-0.0,4.06,263.82,101.42,0.2
2019-08-29 10:00:00,4.0,263.28,4.1,263.58,146.12,20.1,4.11,261.84,167.79,5.0,4.14,263.49,58.61,-0.0,3.9,264.14,81.38,0.0
2019-08-29 10:10:00,4.58,262.45,4.66,265.04,228.05,24.9,4.65,262.51,272.93,10.0,4.58,262.82,142.13,-0.1,4.7,261.44,160.55,-0.1
2019-08-29 10:20:00,5.04,262.2,5.15,263.06,348.15,20.0,4.93,263.1,368.28,15.0,5.04,262.84,227.0,0.0,5.08,262.59,232.11,-0.0
2019-08-29 10:30:00,5.64,263.25,5.66,262.59,472.13,25.0,5.81,264.1,557.77,9.9,5.54,261.59,301.84,0.0,5.64,264.56,330.21,0.1
2019-08-29 10:40:00,5.54,263.34,5.49,262.55,443.88,25.0,5.49,263.18,537.43,5.1,5.4,264.24,276.9,-0.1,5.56,262.47,337.39,-0.1
2019-08-29 10:50:00,5.28,262.71,5.4,262.22,406.38,20.0,5.12,262.07,449.98,10.1,5.46,263.58,252.75,-0.1,5.24,261.69,277.39,-0.1
2019-08-29 11:00:00,4.88,263.06,4.74,261.84,330.78,14.9,5.01,261.89,353.2,5.0,4.78,262.84,178.58,0.1,4.95,263.03,217.19,-0.0
2019-08-29 11:10:00,5.17,262.18,5.28,261.17,377.67,20.0,5.08,261.92,418.47,10.1,5.11,261.47,250.72,-0.1,5.13,260.73,277.22,-0.0
2019-08-29 11:20:00,4.99,262.8,4.97,262.3,310.31,24.9,4.95,264.2,378.93,5.1,5.11,263.29,195.46,-0.1,5.19,262.1,244.75,-0.1
2019-08-29 11:30:00,5.25,262.42,5.25,262.99,368.63,24.9,5.28,261.22,441.71,10.2,5.25,263.12,254.15,0.0,5.21,263.46,283.77,-0.1
2019-08-29 11:40:00,5.08,262.4,5.06,262.06,330.68,24.9,5.05,262.77,376.98,15.2,5.06,263.51,223.82,-0.1,5.05,262.4,232.33,0.1
2019-08-29 11:50:00,5.2,262.38,5.2,263.08,384.49,20.0,5.36,260.92,427.49,9.8,5.22,262.3,249.68,0.2,5.21,260.88,275.22,0.0
2019-08-29 12:00:00,5.3,263.58,5.25,264.0,380.24,25.0,5.21,264.52,466.82,5.2,5.35,263.14,226.84,-0.1,5.31,263.51,271.24,0.2
2019-08-29 12:10:00,5.52,262.98,5.56,263.4,439.14,25.2,5.54,261.45,519.38,9.9,5.5,263.17,287.36,-0.1,5.49,262.8,318.09,-0.0
2019-08-29 12:20:00,5.34,262.85,5.21,263.03,422.71,20.0,5.22,263.01,449.0,15.1,5.29,261.71,258.01,-0.0,5.19,264.51,263.28,0.0
2019-08-29 12:30:00,5.1,262.67,5.17,262.65,335.37,25.0,5.08,262.68,398.63,10.0,5.23,262.06,219.62,0.3,5.12,262.29,244.6,-0.0
2019-08-29 12:40:00,5.14,262.93,5.14,264.4,344.64,25.1,5.14,262.85,421.08,5.0,4.94,261.63,217.82,-0.1,5.22,261.35,266.86,0.1
2019-08-29 12:50:00,5.45,262.77,5.48,264.3,419.22,25.2,5.34,261.89,514.22,0.0,5.39,263.66,280.71,-0.0,5.55,260.69,380.22,-0.0
2019-08-29 13:00:00,5.27,262.24,5.2,262.94,373.0,25.0,5.02,260.95,458.01,4.9,5.15,261.93,263.22,-0.0,5.28,263.14,326.38,-0.1
2019-08-29 13:10:00,5.07,262.83,5.13,263.41,328.97,25.1,5.01,262.34,403.53,-0.2,5.07,260.98,208.92,0.1,5.12,261.53,290.91,-0.1
2019-08-29 13:20:00,5.03,263.06,5.19,263.69,345.36,20.0,4.92,261.96,392.2,-0.0,5.11,263.6,196.23,0.1,5.01,262.11,273.03,-0.0
2019-08-29 13:30:00,5.15,262.76,5.15,263.4,394.61,15.0,5.0,263.33,423.06,4.9,5.19,263.09,238.1,0.1,5.23,263.35,278.92,-0.1
2019-08-29 13:40:00,4.64,263.38,4.59,265.29,288.03,9.9,4.49,262.87,298.55,0.1,4.82,263.68,149.74,-0.1,4.6,261.98,193.38,-0.1
2019-08-29 13:50:00,4.45,263.02,4.68,263.29,237.36,15.1,4.4,263.79,254.07,5.1,4.53,262.77,118.88,0.1,4.56,263.86,147.5,0.1
2019-08-29 14:00:00,4.42,263.12,4.51,263.97,217.14,20.0,4.48,263.07,241.84,10.0,4.32,263.87,106.13,0.0,4.57,261.85,121.04,-0.1
2019-08-29 14:10:00,4.0,262.91,3.88,262.23,133.23,24.9,3.95,263.42,156.22,15.0,3.99,261.12,63.54,0.2,3.88,263.69,65.82,-0.1
2019-08-29 14:20:00,4.0,263.91,4.04,263.46,145.85,19.7,4.0,263.76,145.62,20.0,3.99,263.32,49.31,0.1,3.9,263.27,48.92,0.0
2019-08-29 14:30:00,4.09,263.99,4.14,264.47,169.46,14.8,3.88,265.52,169.48,15.1,3.95,264.62,59.07,0.1,4.26,262.47,57.91,0.0
2019-08-29 14:40:00,4.32,264.04,4.34,265.0,222.99,10.0,4.39,261.28,222.03,10.0,4.43,262.98,89.5,-0.0,4.37,264.25,87.5,0.1
2019-08-29 14:50:00,4.21,263.8,4.17,262.93,191.42,14.9,4.16,261.43,207.54,4.9,4.12,264.81,74.51,-0.2,4.3,264.71,93.94,-0.0
2019-08-29 15:00:00,4.21,264.52,4.17,264.52,201.9,10.0,4.23,263.11,201.82,9.8,4.28,264.72,69.2,-0.0,4.16,263.45,67.52,-0.1
2019-08-29 15:10:00,4.24,265.0,4.13,265.54,213.48,5.0,4.28,263.9,197.45,15.1,4.19,265.3,76.09,-0.1,4.34,263.91,57.14,0.1
2019-08-29 15:20:00,4.19,265.01,4.13,266.13,205.5,-0.0,4.28,267.54,174.14,20.0,4.16,265.94,90.2,-0.1,4.13,265.75,55.15,0.1
2019-08-29 15:30:00,4.63,264.5,4.64,263.17,293.31,5.0,4.58,264.53,237.21,25.0,4.62,265.36,136.39,0.1,4.68,264.62,110.59,-0.0
2019-08-29 15:40:00,4.05,264.12,4.02,262.99,171.04,10.0,4.16,265.23,153.49,20.0,4.02,262.81,61.21,0.1,3.94,262.87,51.8,0.1
2019-08-29 15:50:00,4.35,264.56,4.39,265.43,234.75,5.0,4.46,265.22,218.31,15.1,4.26,264.74,97.48,-0.1,4.44,266.72,74.98,-0.2
2019-08-29 16:00:00,4.24,264.45,4.29,266.29,214.94,0.0,4.14,263.51,183.8,20.0,4.2,263.73,109.38,-0.0,4.23,264.5,65.63,0.1
2019-08-29 16:10:00,4.02,264.25,4.06,264.24,172.27,-0.0,4.05,262.2,159.44,14.9,3.96,265.79,87.06,0.1,4.1,264.25,48.09,0.2
2019-08-29 16:20:00,4.0,264.05,3.98,264.06,167.58,4.9,4.1,264.15,163.5,9.9,4.14,261.13,72.05,-0.0,3.96,264.67,56.06,-0.0
2019-08-29 16:30:00,4.02,264.56,3.83,265.52,172.64,-0.1,4.08,264.46,171.13,5.1,3.97,263.72,81.31,-0.1,4.14,263.96,63.17,-0.1
2019-08-29 16:40:00,4.26,264.32,4.41,263.77,216.49,5.1,4.13,264.53,211.45,10.0,4.27,264.57,92.95,0.0,4.37,264.52,76.57,0.1
2019-08-29 16:50:00,4.03,264.05,4.14,264.11,168.11,10.2,3.99,263.15,160.78,15.0,3.92,264.01,60.55,-0.0,4.22,263.35,51.07,-0.1
2019-08-29 17:00:00,4.45,264.41,4.56,261.94,236.84,15.1,4.53,266.47,247.07,10.1,4.62,264.04,87.23,0.1,4.4,265.78,93.04,0.0
2019-08-29 17:10:00,4.32,263.52,4.36,265.52,198.03,20.0,4.26,264.59,212.7,15.0,4.3,263.16,86.92,0.1,4.36,263.45,88.12,0.1
2019-08-29 17:20:00,4.0,263.26,4.09,262.07,156.46,15.0,3.98,262.87,146.13,20.0,3.97,261.5,62.37,0.1,3.93,263.12,57.8,0.1
2019-08-29 17:30:00,4.2,263.47,4.16,263.39,199.64,10.0,4.08,264.44,189.75,15.0,4.21,263.46,89.1,-0.1,4.25,265.37,77.22,0.0
2019-08-29 17:40:00,4.35,263.45,4.21,263.55,218.49,15.0,4.24,264.28,204.16,19.9,4.25,263.28,94.9,-0.1,4.02,263.46,89.42,-0.0
2019-08-29 17:50:00,4.44,263.87,4.42,263.23,245.62,10.1,4.44,265.21,202.69,24.9,4.34,265.27,108.88,-0.1,4.44,263.9,95.16,-0.2
2019-08-29 18:00:00,4.06,263.56,4.25,262.73,178.37,4.9,3.93,263.72,154.68,20.0,4.16,264.23,86.39,0.1,3.94,263.81,59.84,-0.1
2019-08-29 18:10:00,4.22,263.81,4.23,262.02,203.19,10.1,4.3,263.04,193.8,15.2,4.31,262.37,84.25,-0.1,4.19,264.07,73.62,0.0
2019-08-29 18:20:00,4.14,263.72,4.3,261.32,178.05,15.0,4.16,264.53,188.01,10.0,4.25,261.88,68.35,0.0,4.11,264.69,74.88,-0.1
2019-08-29 18:30:00,4.09,264.12,3.88,264.69,159.06,20.2,4.02,265.71,169.13,15.0,4.03,263.49,55.93,0.0,4.02,263.81,55.93,0.0
2019-08-29 18:40:00,4.42,263.72,4.56,264.48,231.88,14.9,4.5,265.25,216.95,20.0,4.31,264.03,97.25,0.1,4.45,262.47,92.39,0.1
2019-08-29 18:50:00,4.14,263.42,4.18,264.56,166.65,20.3,4.17,262.91,152.39,25.1,4.14,262.1,69.84,0.1,4.24,262.48,70.8,-0.2
2019-08-29 19:00:00,4.0,263.44,4.04,262.95,156.47,14.9,3.96,262.74,133.27,24.9,3.88,263.77,59.17,-0.0,3.92,264.58,56.73,-0.1
2019-08-29 19:10:00,4.03,264.17,4.01,264.32,150.32,20.1,3.93,264.16,150.0,20.1,4.04,262.13,49.46,-0.0,3.98,263.37,49.0,-0.0
2019-08-29 19:20:00,4.25,263.77,4.28,263.27,199.08,15.2,4.16,264.5,168.01,24.8,4.12,263.45,79.13,0.0,4.22,264.72,77.53,-0.1
2019-08-29 19:30:00,4.0,262.97,3.97,262.7,146.21,20.1,3.93,262.95,132.79,24.9,3.9,262.8,63.07,0.1,3.99,262.25,62.7,0.0
2019-08-29 19:40:00,4.0,261.86,4.03,261.45,156.32,15.0,3.97,262.84,133.16,25.0,4.18,261.99,86.52,-0.0,4.05,263.02,76.6,0.1
2019-08-29 19:50:00,4.0,262.51,4.07,261.65,145.89,20.0,3.95,265.34,132.8,25.0,4.18,261.73,69.69,0.1,4.08,264.23,68.46,-0.0
2019-08-29 20:00:00,4.0,262.71,3.95,263.15,156.39,14.8,4.0,263.1,145.79,19.9,3.95,263.69,71.69,-0.1,3.99,262.76,65.51,-0.1
2019-08-29 20:10:00,4.0,262.99,3.88,261.89,145.63,20.0,4.0,262.26,132.91,25.1,3.99,263.81,62.8,-0.1,4.05,263.25,61.76,0.2
2019-08-29 20:20:00,4.0,263.25,4.04,262.42,156.36,15.0,3.91,262.27,145.72,19.9,3.88,265.21,63.07,0.1,4.09,263.76,58.22,-0.0
2019-08-29 20:30:00,4.0,263.05,3.99,263.39,146.35,20.1,3.9,261.42,155.92,15.0,3.98,263.87,62.13,-0.1,3.92,263.89,63.36,0.2
2019-08-29 20:40:00,4.0,263.35,3.9,263.4,132.45,25.0,3.82,262.58,146.08,19.8,4.08,262.25,58.11,-0.1,4.07,263.72,55.79,0.1
2019-08-29 20:50:00,4.0,262.86,4.02,264.77,133.03,24.9,4.02,263.8,132.96,25.0,4.1,264.97,64.15,-0.0,4.07,263.76,63.49,0.1
2019-08-29 21:00:00,4.11,262.38,4.23,262.41,161.53,20.1,4.12,261.19,161.98,20.2,4.24,263.29,83.85,0.0,4.07,261.24,81.62,-0.0
2019-08-29 21:10:00,4.22,262.33,4.43,261.55,163.82,25.1,4.22,263.02,164.33,25.1,4.06,261.28,94.36,0.0,4.25,263.0,93.5,-0.1
2019-08-29 21:20:00,4.04,261.88,4.11,262.2,151.99,20.0,4.17,260.47,138.5,24.8,4.24,263.31,83.74,-0.0,4.03,261.42,80.37,-0.1
2019-08-29 21:30:00,4.0,261.73,3.91,262.26,133.03,24.9,4.03,261.64,146.38,20.0,3.87,262.02,79.55,0.2,3.91,261.02,79.86,0.1
2019-08-29 21:40:00,4.17,262.02,4.12,261.24,157.43,25.0,4.17,263.72,156.67,25.1,4.2,263.17,93.58,-0.1,4.16,262.95,92.67,-0.1
2019-08-29 21:50:00,4.6,261.72,4.67,261.11,250.62,20.0,4.55,262.73,251.07,20.0,4.62,262.23,163.76,0.3,4.61,260.95,160.41,-0.0
2019-08-29 22:00:00,4.87,261.18,4.84,260.85,328.1,15.1,4.88,261.27,328.02,15.2,5.0,261.8,239.47,0.1,4.9,259.21,234.58,-0.0
2019-08-29 22:10:00,5.34,260.43,5.43,260.01,423.2,19.8,5.37,259.98,467.56,9.9,5.26,258.93,356.0,-0.1,5.29,260.31,383.24,-0.1
2019-08-29 22:20:00,4.96,259.59,5.09,259.44,304.26,25.1,4.98,259.79,372.3,5.2,5.02,259.69,285.98,0.0,4.97,260.27,333.23,-0.0
2019-08-29 22:30:00,5.09,260.25,5.15,261.27,359.22,19.8,4.98,261.5,395.29,10.0,5.22,260.93,303.01,0.1,5.05,259.65,329.01,0.1
2019-08-29 22:40:00,5.17,260.86,5.17,259.44,400.27,15.0,5.18,261.23,400.51,15.3,5.03,260.37,314.45,0.2,5.16,259.15,308.86,0.1
2019-08-29 22:50:00,5.74,260.54,5.89,257.78,591.71,10.1,5.65,262.0,592.35,9.9,5.74,259.99,500.53,-0.1,5.84,260.81,495.42,-0.0
2019-08-29 23:00:00,5.8,260.67,5.73,261.26,627.22,5.1,5.86,260.0,626.7,5.0,5.68,260.35,540.62,0.0,5.74,259.63,537.17,0.1
2019-08-29 23:10:00,6.01,260.75,5.94,260.46,704.42,0.1,5.92,262.02,704.37,0.1,5.98,260.14,640.05,-0.0,6.09,259.51,638.35,-0.1
2019-08-29 23:20:00,5.92,259.62,6.04,258.39,668.15,4.8,5.84,258.89,673.59,0.0,5.93,260.39,618.64,-0.1,5.89,260.91,636.79,0.1
2019-08-29 23:30:00,5.77,260.02,5.89,259.48,621.93,-0.0,5.66,259.95,621.26,0.0,5.89,261.29,577.88,0.1,5.77,259.69,577.15,-0.1
2019-08-29 23:40:00,5.66,259.4,5.52,259.19,583.14,-0.0,5.71,259.49,583.94,0.2,5.65,260.65,552.99,0.2,5.65,260.04,551.95,-0.1
2019-08-29 23:50:00,5.28,259.74,5.5,259.24,464.86,0.0,5.24,259.15,465.42,-0.0,5.46,262.49,433.65,0.1,5.19,258.95,432.86,-0.1
2019-08-30 00:00:00,5.03,260.07,4.89,261.3,392.25,-0.2,5.12,259.08,392.15,-0.0,5.04,260.79,361.58,0.0,5.14,258.78,360.52,0.1
2019-08-30 00:10:00,5.74,259.72,5.78,257.98,611.51,0.0,5.66,259.79,606.86,5.0,5.62,260.15,574.62,0.2,5.9,258.93,552.16,-0.1
2019-08-30 00:20:00,5.67,259.92,5.71,259.53,582.31,5.0,5.69,259.23,568.5,9.9,5.6,260.44,525.05,-0.0,5.6,260.17,500.5,0.0
2019-08-30 00:30:00,5.68,260.44,5.65,260.84,590.69,-0.1,5.54,260.83,548.46,14.9,5.82,260.97,536.21,0.0,5.7,260.44,461.79,-0.2
2019-08-30 00:40:00,5.8,260.61,5.79,260.7,631.54,0.0,5.86,261.73,555.08,20.1,5.98,260.4,571.88,0.1,5.93,259.37,470.86,-0.0
2019-08-30 00:50:00,5.92,261.22,5.78,261.11,673.58,-0.1,5.84,261.18,629.0,14.8,5.92,261.93,592.43,-0.0,5.81,261.48,493.25,0.0
2019-08-30 01:00:00,6.15,260.28,6.04,260.22,754.61,5.0,6.06,260.88,736.41,10.2,6.11,261.35,676.33,-0.0,6.16,261.08,642.45,-0.1
2019-08-30 01:10:00,5.92,260.68,5.92,261.15,653.82,10.0,5.82,259.96,668.73,4.9,5.89,260.72,549.29,0.1,5.83,261.08,576.1,-0.1
2019-08-30 01:20:00,5.53,260.97,5.51,260.6,534.37,5.1,5.54,260.81,522.97,10.0,5.43,262.27,452.12,0.1,5.59,259.77,418.43,0.1
2019-08-30 01:30:00,5.75,259.97,5.88,258.85,614.87,-0.1,5.75,260.88,571.51,14.9,5.84,260.37,572.24,0.0,5.74,260.82,501.24,0.0
2019-08-30 01:40:00,5.71,259.25,5.83,259.19,601.01,0.0,5.79,258.79,582.31,10.1,5.63,258.9,573.0,-0.1,5.74,260.77,533.69,-0.1
2019-08-30 01:50:00,5.44,259.09,5.34,257.82,507.94,5.0,5.03,259.94,507.84,5.0,5.41,259.52,476.17,0.0,5.57,260.38,474.69,0.0
2019-08-30 02:00:00,5.48,259.52,5.5,259.42,507.88,10.1,5.44,259.65,508.17,10.1,5.55,259.02,459.79,-0.1,5.56,258.37,456.47,-0.1
2019-08-30 02:10:00,5.49,260.44,5.52,261.02,492.2,15.1,5.42,261.59,522.37,5.0,5.58,259.75,408.96,-0.0,5.71,261.56,452.67,-0.0
2019-08-30 02:20:00,5.94,259.77,5.96,258.54,660.93,9.8,5.92,259.28,680.03,0.0,6.08,260.33,595.63,-0.1,5.91,260.18,639.5,-0.1
2019-08-30 02:30:00,6.12,259.56,6.15,261.18,696.84,14.8,6.16,259.25,742.66,4.9,6.07,259.82,643.31,-0.1,6.13,258.87,684.49,-0.0
2019-08-30 02:40:00,6.1,259.42,6.28,258.72,716.99,10.1,6.11,259.02,716.95,10.0,6.14,258.94,663.91,-0.1,6.07,260.42,659.66,0.0
2019-08-30 02:50:00,6.31,258.4,6.45,258.37,770.8,14.9,6.16,256.63,818.95,4.9,6.11,258.04,757.64,0.1,6.29,257.54,788.92,0.0
2019-08-30 03:00:00,6.08,258.56,6.04,259.69,708.27,9.9,6.0,259.74,708.89,10.1,6.11,258.44,682.66,0.0,6.41,257.56,679.33,-0.1
2019-08-30 03:10:00,5.66,259.53,5.53,260.03,579.14,5.0,5.68,258.68,541.55,14.9,5.64,260.2,531.28,0.0,5.66,258.48,490.42,-0.1
2019-08-30 03:20:00,5.58,260.12,5.69,260.29,537.83,10.0,5.67,260.57,537.62,10.1,5.74,260.12,469.96,-0.0,5.56,261.73,465.1,0.1
2019-08-30 03:30:00,5.52,260.1,5.51,261.35,500.65,14.9,5.54,261.25,500.02,14.9,5.52,262.23,431.26,0.1,5.56,260.3,425.67,-0.1
2019-08-30 03:40:00,5.52,260.83,5.44,261.25,519.8,10.1,5.38,261.71,473.43,20.1,5.72,260.52,425.62,0.0,5.54,260.38,378.99,0.0
2019-08-30 03:50:00,5.72,261.58,5.74,262.49,599.11,5.0,5.73,260.4,561.99,14.9,5.8,261.15,481.46,-0.1,5.65,260.15,415.65,0.0
2019-08-30 04:00:00,5.99,262.75,5.8,264.1,697.49,-0.1,6.1,263.02,618.41,20.0,5.93,262.68,541.6,-0.1,6.07,262.41,405.62,0.0
2019-08-30 04:10:00,6.1,261.95,5.9,259.58,740.04,0.0,6.27,261.55,609.61,25.0,5.98,262.37,621.8,0.2,6.19,263.76,475.91,0.0
2019-08-30 04:20:00,6.48,262.31,6.44,262.33,893.81,-0.1,6.47,264.19,793.41,19.8,6.62,261.51,734.32,0.1,6.58,263.16,572.33,0.1
2019-08-30 04:30:00,6.6,262.69,6.54,262.15,947.12,0.1,6.69,262.43,783.02,24.9,6.75,261.99,755.25,0.1,6.58,263.16,575.97,-0.1
2019-08-30 04:40:00,6.3,263.28,6.37,261.78,821.37,0.0,6.37,264.09,723.31,20.0,6.27,264.0,609.61,0.0,6.33,263.27,455.37,-0.0
2019-08-30 04:50:00,6.2,263.78,6.26,261.88,774.32,4.9,6.04,263.0,726.42,15.1,6.18,263.46,488.17,0.0,6.4,263.26,408.37,0.1
2019-08-30 05:00:00,6.19,263.46,6.29,264.51,776.86,0.1,6.04,262.39,753.11,10.0,6.21,262.14,560.85,0.1,6.23,261.96,460.33,0.2
2019-08-30 05:10:00,5.83,262.96,5.76,262.17,642.74,0.0,5.92,263.74,637.38,4.9,5.9,264.42,484.77,0.1,5.69,262.0,437.45,0.1
2019-08-30 05:20:00,5.88,263.18,5.79,263.46,659.78,0.0,5.88,265.15,659.62,-0.2,5.76,263.23,487.16,0.1,5.88,262.53,484.92,-0.1
2019-08-30 05:30:00,5.33,263.41,5.24,261.07,480.04,-0.2,5.12,263.71,479.5,0.1,5.5,263.32,334.71,0.1,5.48,263.8,333.29,0.1
2019-08-30 05:40:00,5.17,263.81,5.21,263.22,429.67,5.0,5.13,264.08,429.34,4.9,5.24,263.75,246.84,-0.1,5.08,266.9,243.36,-0.0
2019-08-30 05:50:00,5.76,263.91,5.85,263.4,618.55,-0.0,5.67,263.61,599.09,10.1,5.66,263.87,412.73,0.2,5.63,262.85,328.6,-0.0
2019-08-30 06:00:00,5.81,264.28,5.68,265.16,630.71,5.1,5.81,263.4,591.98,14.9,5.81,263.16,355.8,-0.1,5.83,264.02,295.87,0.1
2019-08-30 06:10:00,5.92,263.87,5.84,264.96,673.73,-0.1,5.93,263.12,653.63,9.9,5.75,264.96,458.39,0.1,5.96,262.68,365.31,0.0
2019-08-30 06:20:00,6.5,264.89,6.4,264.97,895.9,5.1,6.38,264.35,845.46,14.9,6.44,264.35,482.8,-0.1,6.47,265.34,410.87,0.0
2019-08-30 06:30:00,6.09,264.9,6.17,263.23,712.86,9.9,6.17,265.67,651.91,20.1,6.18,265.07,343.56,0.0,6.09,265.72,322.2,-0.0
2019-08-30 06:40:00,5.75,264.87,5.73,265.36,572.0,15.0,5.65,264.93,502.18,24.9,5.97,264.89,259.06,0.2,5.87,265.97,268.53,-0.0
2019-08-30 06:50:00,5.94,264.64,5.87,266.85,660.39,10.0,5.94,266.29,558.0,24.9,5.95,264.04,327.9,0.1,6.08,264.12,313.13,0.0
2019-08-30 07:00:00,6.01,265.19,6.05,264.78,699.66,5.0,5.87,265.35,625.12,19.9,6.13,265.41,344.49,0.1,5.99,266.61,296.64,-0.1
2019-08-30 07:10:00,6.29,264.7,6.17,265.72,816.9,0.1,6.31,263.27,762.51,14.7,6.36,264.78,500.87,0.0,6.41,265.24,374.93,-0.0
2019-08-30 07:20:00,6.48,264.36,6.43,263.74,887.26,5.0,6.41,264.69,869.25,9.8,6.38,264.24,519.85,-0.1,6.58,264.22,468.88,0.2
2019-08-30 07:30:00,6.42,264.45,6.34,265.26,845.02,10.0,6.51,266.05,863.81,5.1,6.54,265.06,451.62,-0.1,6.27,263.72,487.68,-0.1
2019-08-30 07:40:00,6.36,264.57,6.23,266.31,839.01,5.0,6.39,265.52,820.44,9.9,6.38,265.98,471.98,-0.1,6.28,263.25,421.62,-0.1
2019-08-30 07:50:00,6.32,265.1,6.41,264.34,804.81,10.0,6.41,265.48,822.55,4.8,6.29,264.52,378.97,0.0,6.4,264.61,411.63,-0.1
2019-08-30 08:00:00,6.4,265.18,6.25,265.97,805.64,15.1,6.35,265.31,837.18,9.9,6.24,263.64,373.75,-0.0,6.26,265.57,383.91,0.0
2019-08-30 08:10:00,5.98,265.39,5.98,264.29,615.47,20.1,5.88,267.77,689.16,5.0,5.99,265.81,284.13,-0.1,6.05,265.38,315.62,-0.0
2019-08-30 08:20:00,6.11,265.47,6.28,266.45,693.96,14.9,6.03,264.49,744.32,0.1,6.03,265.57,301.88,-0.0,6.01,265.07,384.27,-0.0
2019-08-30 08:30:00,6.28,265.63,6.39,265.14,788.45,9.8,6.26,266.34,812.75,-0.0,6.05,265.0,340.15,0.0,6.01,265.94,416.93,0.1
2019-08-30 08:40:00,6.52,266.33,6.48,265.99,903.63,4.9,6.55,267.05,910.2,0.1,6.5,267.3,375.92,0.1,6.28,265.4,422.89,-0.0
2019-08-30 08:50:00,6.21,266.55,6.2,265.61,760.45,10.2,6.39,267.41,778.98,5.1,5.99,265.51,279.58,0.1,6.29,265.82,296.06,0.0
2019-08-30 09:00:00,6.24,266.77,6.14,264.77,790.98,4.9,6.08,267.06,773.16,10.0,6.25,266.45,295.57,-0.1,6.4,266.82,274.76,0.1
2019-08-30 09:10:00,6.33,267.02,6.39,265.14,808.79,10.1,6.18,264.74,826.75,5.0,6.29,270.65,284.13,0.1,6.35,266.75,294.64,0.0
2019-08-30 09:20:00,5.85,267.18,5.73,267.63,644.48,5.1,5.89,266.65,629.83,9.9,5.75,267.05,213.33,-0.0,5.95,267.02,203.98,-0.1
2019-08-30 09:30:00,6.14,266.97,6.03,267.65,732.79,10.0,6.29,267.23,750.86,4.9,6.24,266.65,253.46,-0.1,6.24,265.79,262.4,-0.1
2019-08-30 09:40:00,5.95,267.18,5.72,267.4,678.58,5.0,5.96,266.8,664.27,10.1,6.06,268.98,228.71,0.1,6.01,267.18,218.64,-0.1
2019-08-30 09:50:00,5.49,267.4,5.69,265.77,525.8,-0.1,5.51,268.22,522.23,5.0,5.59,266.83,177.71,0.1,5.41,266.36,155.64,-0.0
2019-08-30 10:00:00,5.71,268.05,5.81,267.93,596.33,4.9,5.67,268.75,601.09,0.1,5.9,270.13,167.59,0.3,5.71,268.64,181.83,0.1
2019-08-30 10:10:00,6.17,267.45,6.21,269.08,768.59,0.1,6.18,269.5,762.69,5.1,6.12,268.01,281.97,-0.3,6.19,267.88,250.74,-0.1
2019-08-30 10:20:00,5.74,266.52,5.85,266.7,611.28,0.1,5.68,267.51,592.22,10.1,5.73,267.97,257.55,-0.0,5.68,265.49,205.36,0.1
2019-08-30 10:30:00,5.2,266.26,5.19,265.91,441.18,-0.0,5.39,266.03,438.52,4.8,5.19,265.48,182.89,0.1,5.18,268.11,152.49,0.0
2019-08-30 10:40:00,5.34,266.33,5.28,266.37,479.09,5.2,5.34,266.81,482.82,-0.0,5.22,266.14,168.51,-0.1,5.3,266.56,198.04,0.0
2019-08-30 10:50:00,5.39,266.27,5.41,266.44,496.75,-0.0,5.47,267.02,497.39,-0.1,5.48,266.86,212.78,0.1,5.47,266.12,210.24,-0.0
2019-08-30 11:00:00,5.25,266.32,5.33,265.51,456.63,-0.0,5.13,265.9,452.81,5.0,5.13,267.69,188.06,0.0,5.28,264.81,156.92,0.0
2019-08-30 11:10:00,5.74,266.94,5.67,266.62,611.42,0.1,5.76,267.15,592.45,10.1,5.82,266.8,237.15,-0.2,5.81,266.5,193.84,0.0
2019-08-30 11:20:00,5.26,267.68,5.39,269.68,459.62,0.0,5.42,265.85,455.13,5.0,5.35,267.13,140.71,-0.0,4.9,268.48,122.35,0.1
2019-08-30 11:30:00,5.44,266.88,5.41,265.74,511.48,-0.0,5.28,267.41,512.02,0.0,5.67,266.33,192.42,0.1,5.37,267.72,190.67,0.0
2019-08-30 11:40:00,5.92,266.16,5.83,265.8,668.06,5.0,5.83,265.06,668.18,5.0,5.76,264.57,268.12,0.0,5.92,266.24,264.38,0.1
2019-08-30 11:50:00,5.64,265.82,5.6,265.16,557.51,10.0,5.67,264.72,576.64,-0.0,5.74,267.32,216.08,0.1,5.54,264.68,268.47,0.2
2019-08-30 12:00:00,5.86,266.53,5.73,268.23,608.92,15.1,5.89,266.94,647.87,5.0,6.05,267.66,226.07,0.1,5.82,266.19,235.69,-0.1
2019-08-30 12:10:00,6.17,266.93,6.29,266.69,744.56,10.1,5.96,267.49,744.66,10.0,6.37,267.77,259.29,-0.1,6.0,267.88,258.17,0.0
2019-08-30 12:20:00,6.43,267.12,6.48,267.49,866.94,5.0,6.33,266.6,867.1,5.1,6.44,265.17,312.47,-0.0,6.64,267.87,309.58,0.0
2019-08-30 12:30:00,6.79,267.99,6.94,267.03,1005.03,10.0,6.82,268.31,1035.18,-0.0,6.91,267.83,343.99,-0.1,6.79,267.75,362.18,0.1
2019-08-30 12:40:00,6.52,267.95,6.68,268.48,903.31,4.9,6.47,267.47,903.2,5.2,6.44,266.97,291.95,0.1,6.57,266.72,291.15,-0.1
2019-08-30 12:50:00,6.62,267.28,6.74,267.67,956.16,-0.0,6.67,265.71,926.75,10.1,6.63,266.7,378.89,-0.0,6.63,268.0,329.09,0.1
2019-08-30 13:00:00,6.78,266.92,6.74,267.98,1022.59,5.1,6.71,267.49,963.31,15.0,6.78,266.3,390.98,-0.1,6.99,264.01,380.81,-0.0
2019-08-30 13:10:00,7.0,266.51,7.16,266.55,1132.3,0.2,6.91,268.13,1101.45,10.0,7.22,267.53,532.57,-0.1,6.87,267.54,442.25,-0.1
2019-08-30 13:20:00,7.24,266.44,7.22,267.22,1248.63,5.0,7.17,267.35,1248.51,4.9,7.33,266.88,538.45,-0.1,7.23,265.1,532.17,-0.1
2019-08-30 13:30:00,7.28,266.99,7.23,266.85,1278.4,-0.2,7.27,266.94,1242.0,9.9,7.28,267.38,561.62,0.1,7.25,265.62,479.5,-0.1
2019-08-30 13:40:00,7.21,266.27,7.18,265.69,1241.96,0.1,7.16,267.43,1232.6,4.9,7.28,265.01,618.33,0.1,7.02,265.87,543.57,0.1
2019-08-30 13:50:00,6.88,266.49,7.09,265.78,1076.47,-0.1,6.81,267.39,1045.98,10.0,6.98,265.16,504.6,-0.2,6.92,265.62,415.12,-0.0
2019-08-30 14:00:00,7.81,266.84,7.88,267.16,1578.64,0.0,7.84,267.26,1567.23,5.2,7.95,266.71,730.55,-0.1,7.71,267.25,655.15,-0.1
2019-08-30 14:10:00,7.92,267.29,7.78,268.28,1632.62,4.9,7.88,267.55,1644.46,-0.0,7.82,267.18,645.23,0.1,7.95,266.9,699.71,0.1
2019-08-30 14:20:00,7.65,266.81,7.82,266.72,1483.02,-0.0,7.62,269.68,1482.58,-0.2,7.53,267.45,685.65,-0.1,7.49,266.09,681.02,0.0
2019-08-30 14:30:00,7.51,266.92,7.58,267.32,1400.15,0.1,7.64,265.09,1399.98,0.1,7.34,266.4,633.51,0.3,7.48,267.72,629.33,0.1
2019-08-30 14:40:00,7.39,266.98,7.36,268.53,1336.84,-0.1,7.41,265.34,1327.08,5.1,7.29,267.56,593.78,0.0,7.39,265.34,527.45,-0.1
2019-08-30 14:50:00,7.55,266.93,7.55,267.76,1411.98,5.2,7.5,265.87,1383.18,9.9,7.41,267.06,578.18,0.1,7.55,266.34,546.41,-0.0
2019-08-30 15:00:00,7.61,266.43,7.59,266.24,1459.01,0.2,7.62,266.07,1366.63,14.9,7.8,266.32,718.2,-0.0,7.59,265.63,599.79,-0.1
2019-08-30 15:10:00,7.73,266.2,7.79,265.49,1519.37,5.1,7.71,266.87,1486.55,10.0,7.79,265.33,702.95,-0.1,7.74,267.57,653.28,-0.2
2019-08-30 15:20:00,7.56,265.63,7.43,266.71,1428.75,0.0,7.73,265.53,1417.84,5.0,7.62,266.18,806.03,0.0,7.41,264.32,712.89,-0.0
2019-08-30 15:30:00,7.71,265.64,7.61,265.0,1507.63,5.0,7.73,265.27,1518.59,0.0,7.67,265.34,767.41,-0.1,7.66,265.24,847.2,-0.1
2019-08-30 15:40:00,7.99,264.94,7.98,265.49,1685.91,0.0,8.03,264.32,1674.74,4.9,7.93,264.52,1069.23,0.1,8.11,264.33,960.24,-0.1
2019-08-30 15:50:00,7.65,265.54,7.73,265.41,1471.4,5.0,7.73,266.95,1438.83,10.0,7.63,265.56,760.35,-0.3,7.62,265.01,693.16,-0.0
2019-08-30 16:00:00,7.71,265.36,7.59,264.63,1518.66,0.1,7.79,264.86,1507.91,5.1,7.8,265.77,894.31,0.1,7.8,265.33,800.0,-0.0
2019-08-30 16:10:00,8.04,265.4,8.01,266.16,1717.26,-0.1,8.01,267.62,1716.88,0.1,8.19,264.51,1020.1,-0.1,8.19,266.02,1013.39,0.1
2019-08-30 16:20:00,7.91,265.04,7.89,266.24,1626.92,5.0,8.06,265.99,1637.72,0.1,7.9,265.86,917.8,0.0,7.89,266.34,1010.39,-0.1
2019-08-30 16:30:00,8.12,265.04,8.27,263.85,1718.16,10.1,8.02,266.05,1771.38,0.0,8.14,264.78,920.75,0.2,8.1,265.38,1089.77,-0.0
2019-08-30 16:40:00,8.06,264.55,8.16,263.76,1624.11,14.9,8.05,265.4,1717.18,4.9,7.94,267.1,920.35,0.0,8.14,263.0,1033.12,-0.1
2019-08-30 16:50:00,7.77,265.0,7.91,266.49,1510.15,9.9,7.77,265.7,1509.71,10.0,7.99,265.19,804.36,0.1,7.89,265.38,793.32,0.1
2019-08-30 17:00:00,7.51,265.09,7.47,265.03,1390.71,4.9,7.43,265.46,1315.31,14.9,7.52,266.13,769.93,-0.2,7.35,264.41,670.51,0.0
2019-08-30 17:10:00,7.55,265.3,7.62,267.23,1383.59,10.0,7.48,265.51,1382.82,10.1,7.53,265.43,694.69,0.2,7.66,266.58,685.24,0.2
2019-08-30 17:20:00,7.29,264.96,7.41,264.11,1201.73,15.0,7.24,265.96,1274.59,5.0,7.3,263.87,620.74,0.0,7.06,265.49,693.8,-0.1
2019-08-30 17:30:00,7.67,265.17,7.67,266.14,1451.01,10.0,7.59,264.23,1451.01,10.0,7.67,266.88,748.51,-0.0,7.51,265.09,738.08,0.1
2019-08-30 17:40:00,8.11,264.42,8.3,264.17,1751.63,5.3,8.02,264.76,1750.78,5.0,8.06,264.29,1092.88,0.0,8.09,264.67,1081.79,-0.0
2019-08-30 17:50:00,8.15,263.59,8.18,263.38,1791.56,0.0,8.17,264.32,1738.27,10.1,8.16,264.94,1345.01,0.1,8.05,262.9,1143.41,-0.1
2019-08-30 18:00:00,8.11,262.9,8.3,261.69,1764.46,0.2,8.18,262.16,1653.56,15.0,8.1,263.35,1416.06,0.2,8.21,263.6,1167.23,-0.1
2019-08-30 18:10:00,7.77,263.02,7.81,263.36,1543.04,4.9,7.7,263.99,1380.25,20.2,7.78,262.12,1139.49,0.1,7.79,263.61,969.22,-0.0
2019-08-30 18:20:00,8.02,262.4,8.24,263.56,1658.39,9.9,7.9,261.11,1417.31,24.9,8.0,261.14,1266.38,0.0,8.2,262.86,1139.6,0.1
2019-08-30 18:30:00,7.77,262.4,7.9,262.5,1454.57,14.8,7.7,261.85,1292.17,25.1,7.78,261.57,1086.95,-0.0,7.85,262.72,1029.48,-0.1
2019-08-30 18:40:00,7.79,261.83,7.9,260.86,1521.55,10.1,7.85,262.56,1390.31,19.8,7.76,261.51,1223.84,-0.1,7.66,261.09,1116.83,0.2
2019-08-30 18:50:00,8.0,261.58,7.88,262.08,1680.03,4.9,8.11,260.5,1406.39,25.0,8.0,261.12,1428.67,-0.1,8.12,261.42,1237.77,-0.1
2019-08-30 19:00:00,8.39,261.46,8.33,261.14,1953.86,-0.0,8.53,261.16,1736.15,19.9,8.36,263.04,1742.09,0.1,8.37,263.19,1470.51,-0.1
2019-08-30 19:10:00,8.12,261.6,8.07,261.19,1757.84,5.0,7.99,261.5,1659.64,15.0,8.06,261.37,1495.22,0.0,8.13,262.53,1350.54,0.0
2019-08-30 19:20:00,8.11,259.93,8.32,259.58,1712.07,10.1,7.96,260.94,1572.17,20.0,8.0,259.11,1591.06,0.0,8.18,259.34,1500.23,-0.1
2019-08-30 19:30:00,8.4,260.11,8.45,260.52,1947.48,5.0,8.34,260.52,1838.56,14.9,8.51,259.63,1806.28,-0.0,8.46,261.06,1686.2,0.0
2019-08-30 19:40:00,8.2,261.26,8.15,261.05,1825.47,-0.0,8.14,260.56,1624.46,20.0,8.13,261.54,1645.25,-0.2,8.15,262.67,1396.62,0.0
2019-08-30 19:50:00,8.2,261.23,8.33,262.36,1825.56,0.1,8.34,258.75,1706.38,15.1,8.1,260.84,1647.95,-0.1,8.09,261.16,1443.39,0.1
2019-08-30 20:00:00,8.25,261.4,8.04,261.8,1846.33,5.0,8.16,261.97,1653.0,20.2,8.29,262.26,1591.6,0.0,8.3,261.91,1399.05,0.1
2019-08-30 20:10:00,8.14,262.1,8.03,261.23,1784.72,0.0,8.07,262.73,1485.15,25.0,8.09,262.19,1530.26,0.0,8.1,262.54,1242.55,0.1
2019-08-30 20:20:00,7.69,262.43,7.75,262.77,1506.76,-0.1,7.8,261.85,1339.57,19.9,7.68,261.93,1255.34,0.2,7.58,259.75,1010.74,0.1
2019-08-30 20:30:00,7.58,262.7,7.81,261.31,1440.9,-0.0,7.48,261.15,1197.48,25.0,7.6,262.07,1171.49,0.2,7.47,262.17,922.75,-0.1
2019-08-30 20:40:00,7.17,262.18,7.06,261.87,1221.17,0.1,7.16,262.27,1012.48,25.0,7.01,262.13,1029.19,-0.1,7.18,262.06,815.47,0.2
2019-08-30 20:50:00,7.09,261.85,6.85,262.56,1169.97,4.9,7.11,261.88,1048.57,20.0,6.88,261.07,958.91,0.1,7.14,262.71,822.8,-0.0
2019-08-30 21:00:00,6.51,261.31,6.44,262.05,880.62,10.1,6.62,259.73,748.92,25.1,6.42,263.63,716.01,0.1,6.53,262.68,640.34,-0.1
2019-08-30 21:10:00,5.96,260.57,6.06,260.35,682.08,5.1,5.87,262.05,564.12,24.9,6.15,259.8,599.83,-0.1,5.85,260.38,508.11,-0.1
2019-08-30 21:20:00,5.78,259.23,5.76,259.38,605.48,10.0,5.66,258.71,548.88,20.0,5.85,259.01,559.94,-0.1,5.81,258.26,519.59,-0.0
2019-08-30 21:30:00,5.33,259.19,5.37,259.02,476.33,5.1,5.43,258.48,445.79,14.9,5.25,258.81,442.95,-0.0,5.3,257.81,405.57,-0.1
2019-08-30 21:40:00,5.06,258.98,5.16,256.69,401.21,0.0,5.24,258.38,351.99,19.9,5.01,259.29,381.86,0.0,4.92,260.56,332.83,-0.0
2019-08-30 21:50:00,4.67,259.06,4.57,258.85,305.25,-0.0,4.64,258.82,281.71,14.9,4.76,258.76,288.25,0.1,4.63,258.77,252.3,-0.0
2019-08-30 22:00:00,4.47,259.04,4.37,258.17,257.24,5.0,4.34,258.63,251.79,10.1,4.45,260.76,235.93,-0.2,4.47,258.29,223.86,0.2
2019-08-30 22:10:00,4.8,259.42,4.84,259.75,336.73,0.0,4.99,257.31,334.06,5.1,4.84,259.05,315.06,-0.1,4.65,259.91,301.46,-0.1
2019-08-30 22:20:00,4.55,259.52,4.51,259.42,276.61,-0.0,4.52,260.72,276.32,-0.1,4.54,259.05,256.66,0.1,4.5,259.91,256.19,0.0
2019-08-30 22:30:00,4.84,259.07,4.85,259.37,346.39,-0.1,4.78,259.34,343.06,4.9,4.77,259.63,328.94,0.0,4.74,258.84,316.62,-0.0
2019-08-30 22:40:00,4.87,258.05,4.94,260.75,350.58,5.0,4.95,256.56,342.31,10.0,5.0,256.88,336.52,0.0,4.76,256.12,325.79,-0.1
2019-08-30 22:50:00,5.15,258.81,5.05,260.25,412.43,10.1,5.32,258.93,423.62,5.0,5.09,257.63,382.68,0.0,5.12,260.18,394.03,0.0
2019-08-30 23:00:00,5.32,259.0,5.39,258.74,443.7,15.1,5.36,258.43,461.74,9.9,5.27,259.12,411.11,0.2,5.38,258.39,422.58,-0.0
2019-08-30 23:10:00,5.29,259.13,5.44,259.35,453.64,10.1,5.11,258.32,434.98,15.0,5.25,258.87,415.02,0.1,5.27,259.81,394.05,-0.0
2019-08-30 23:20:00,5.52,259.25,5.57,260.61,531.38,5.0,5.55,257.53,519.45,10.0,5.48,258.58,496.77,0.1,5.57,257.69,476.74,-0.0
2019-08-30 23:30:00,5.97,258.85,6.01,259.25,690.61,0.2,5.84,258.93,686.21,5.1,5.86,260.05,668.55,0.2,6.1,258.27,653.72,0.2
2019-08-30 23:40:00,5.74,257.9,5.77,258.53,606.92,5.0,5.67,257.63,592.03,10.1,5.8,258.12,590.88,0.0,5.75,258.27,576.93,0.2
2019-08-30 23:50:00,5.63,257.34,5.81,257.57,573.51,0.0,5.63,256.22,531.68,15.0,5.51,255.97,565.09,0.2,5.67,256.4,537.89,0.1
2019-08-31 00:00:00,5.76,257.75,5.82,257.47,618.33,-0.1,5.73,257.55,599.52,10.0,5.71,257.87,607.69,0.0,5.6,257.82,587.36,0.0
2019-08-31 00:10:00,5.57,257.19,5.47,256.38,552.51,-0.1,5.56,256.97,514.17,15.0,5.35,255.19,544.91,-0.0,5.54,257.31,522.21,0.1
2019-08-31 00:20:00,5.36,256.43,5.27,256.8,484.82,5.1,5.44,255.82,473.8,9.9,5.43,255.17,481.34,0.0,5.4,253.74,474.94,0.0
2019-08-31 00:30:00,5.1,255.28,5.08,252.72,412.81,-0.0,5.16,254.79,381.86,15.0,5.12,256.31,410.89,-0.1,5.18,255.57,398.53,-0.1
2019-08-31 00:40:00,5.3,255.35,5.22,255.34,467.51,5.0,5.36,256.05,411.48,20.1,5.31,256.16,467.63,-0.1,5.26,254.81,455.67,0.0
2019-08-31 00:50:00,5.88,255.85,5.92,255.67,659.07,0.0,5.82,255.26,538.25,25.1,5.69,255.6,656.62,0.0,5.83,254.73,633.87,-0.1
2019-08-31 01:00:00,5.91,256.21,6.06,256.29,670.08,-0.1,5.94,256.46,547.28,25.1,5.93,257.16,666.95,-0.0,6.0,256.96,640.56,-0.1
2019-08-31 01:10:00,6.0,256.61,5.85,256.51,696.0,5.0,5.99,255.16,577.09,24.9,5.98,257.26,691.98,0.0,6.02,257.09,666.12,-0.2
2019-08-31 01:20:00,6.38,256.82,6.51,257.05,853.45,0.0,6.44,256.19,700.71,24.8,6.39,256.34,846.96,0.1,6.32,258.07,809.63,0.1
2019-08-31 01:30:00,6.49,256.2,6.67,254.46,897.99,0.1,6.4,256.82,741.57,24.8,6.66,257.4,894.46,-0.0,6.51,257.96,865.98,0.1
2019-08-31 01:40:00,6.41,255.65,6.37,253.87,865.29,0.1,6.49,255.49,710.85,25.0,6.4,256.31,863.32,-0.1,6.54,255.98,839.93,-0.0
2019-08-31 01:50:00,6.57,255.84,6.72,256.91,932.71,0.1,6.6,256.61,771.15,25.2,6.69,253.92,929.38,0.0,6.67,254.59,902.7,0.0
2019-08-31 02:00:00,6.77,255.98,6.64,257.47,1025.72,0.0,6.76,257.51,906.22,20.1,6.7,257.61,1022.44,0.0,6.69,256.88,997.78,0.0
2019-08-31 02:10:00,7.03,255.46,7.16,255.15,1139.03,5.0,7.05,253.92,951.48,25.1,7.15,253.14,1142.45,-0.1,7.09,253.82,1122.87,-0.0
2019-08-31 02:20:00,7.19,255.78,7.18,255.13,1194.95,10.2,7.14,256.49,1093.07,20.1,7.25,257.2,1220.05,0.1,7.29,255.35,1205.18,-0.1
2019-08-31 02:30:00,6.59,255.75,6.53,255.86,935.19,5.2,6.65,256.31,881.22,15.0,6.5,256.68,936.79,-0.1,6.43,256.47,922.94,0.0
2019-08-31 02:40:00,6.0,256.05,6.09,256.27,680.78,10.0,6.13,256.36,621.66,20.0,5.89,253.93,691.41,-0.1,6.21,255.62,678.51,0.0
2019-08-31 02:50:00,5.82,256.42,5.8,256.79,595.39,15.0,5.7,256.46,520.97,25.0,5.86,255.99,619.06,-0.2,5.87,254.74,605.83,0.0
2019-08-31 03:00:00,6.09,256.09,6.06,254.91,712.86,10.2,5.98,255.77,606.29,25.1,6.01,257.35,724.51,0.0,5.97,256.7,705.64,0.0
2019-08-31 03:10:00,6.06,256.86,5.99,256.79,676.47,14.9,6.04,256.61,596.73,25.1,6.05,258.28,697.07,-0.0,6.17,257.78,681.09,-0.1
2019-08-31 03:20:00,5.7,256.53,5.61,257.33,523.78,19.8,5.88,257.67,523.86,19.9,5.62,254.4,569.62,0.1,5.76,256.4,566.5,0.1
2019-08-31 03:30:00,5.37,257.0,5.48,257.34,457.25,15.1,5.44,257.1,457.82,15.0,5.4,257.25,467.05,0.0,5.47,255.8,464.11,-0.0
2019-08-31 03:40:00,4.97,257.35,4.95,257.52,365.3,10.0,5.0,256.26,365.84,9.9,4.93,258.38,359.47,-0.0,5.2,257.44,358.31,-0.1
2019-08-31 03:50:00,4.85,257.64,4.87,257.08,345.31,5.0,4.7,257.24,323.85,14.9,4.88,256.87,334.95,-0.0,4.79,258.33,317.47,0.0
2019-08-31 04:00:00,4.85,258.01,4.85,257.26,337.25,9.9,4.82,258.68,304.52,19.8,4.67,258.32,323.4,-0.1,4.78,257.7,302.03,-0.3
2019-08-31 04:10:00,4.37,258.42,4.29,258.53,222.23,14.9,4.35,259.18,189.42,25.1,4.33,258.34,204.71,0.0,4.34,258.9,189.47,0.0
2019-08-31 04:20:00,4.0,259.06,3.9,260.95,145.75,20.1,3.95,257.31,133.36,24.9,4.03,259.55,126.04,0.2,3.95,257.72,119.51,-0.0
2019-08-31 04:30:00,4.12,258.81,4.36,257.89,174.58,15.1,4.07,258.24,150.23,25.0,4.13,259.73,154.04,-0.1,4.08,258.83,141.32,0.1
2019-08-31 04:40:00,4.31,259.18,3.97,258.93,220.88,10.2,4.42,258.89,196.76,20.2,4.24,258.34,191.41,0.1,4.3,259.14,169.27,0.0
2019-08-31 04:50:00,4.77,259.51,4.74,260.2,326.96,5.0,4.78,259.37,262.83,24.9,4.88,259.41,293.54,0.1,4.83,259.75,246.2,-0.1
2019-08-31 05:00:00,4.82,259.64,4.76,258.83,341.36,0.0,4.78,258.95,296.71,19.8,4.77,257.7,317.13,-0.1,4.82,261.21,259.35,-0.2
2019-08-31 05:10:00,5.1,259.45,5.03,258.58,409.14,5.0,5.2,259.33,335.22,25.0,5.15,258.47,373.42,-0.0,4.98,259.81,321.66,0.2
2019-08-31 05:20:00,5.31,260.06,5.32,259.53,458.69,10.1,5.28,260.53,381.94,25.1,5.42,261.04,393.76,-0.0,5.32,260.59,350.55,-0.2
2019-08-31 05:30:00,5.33,260.05,5.37,261.72,476.02,4.9,5.27,260.38,386.74,24.9,5.35,260.01,422.82,0.1,5.2,259.66,356.77,0.1
2019-08-31 05:40:00,5.27,260.07,5.31,261.36,462.3,-0.1,5.29,261.05,403.17,19.8,5.12,260.33,424.67,-0.0,5.37,260.27,350.17,0.1
2019-08-31 05:50:00,5.44,259.83,5.17,260.53,507.48,4.9,5.46,260.53,477.3,14.9,5.56,258.92,460.12,0.0,5.32,260.38,415.33,-0.1
2019-08-31 06:00:00,5.54,260.34,5.6,261.37,525.22,10.0,5.46,258.2,525.6,10.1,5.35,260.74,450.49,0.0,5.64,258.6,446.26,-0.0
2019-08-31 06:10:00,5.42,260.92,5.39,260.57,471.85,15.1,5.34,260.5,471.53,15.0,5.51,260.21,371.0,-0.1,5.58,260.46,364.84,0.0
2019-08-31 06:20:00,5.68,261.15,5.85,260.54,518.19,20.1,5.63,261.44,517.88,19.9,5.66,260.64,411.29,-0.1,5.83,260.36,403.46,0.0
2019-08-31 06:30:00,5.95,261.07,5.9,261.54,561.1,25.2,6.07,261.09,560.57,24.9,6.01,261.05,483.49,0.1,6.06,259.6,475.66,0.0
2019-08-31 06:40:00,6.24,261.47,6.07,262.79,654.58,25.0,6.22,261.07,655.37,24.9,6.3,260.14,545.44,-0.0,6.3,261.38,536.18,-0.1
2019-08-31 06:50:00,6.53,261.34,6.44,260.82,813.59,20.0,6.59,260.02,756.67,25.1,6.62,261.75,662.01,-0.1,6.42,261.06,642.14,-0.1
2019-08-31 07:00:00,6.41,260.88,6.43,260.07,710.75,24.8,6.37,259.81,766.06,19.9,6.41,260.88,641.18,-0.1,6.32,261.15,641.16,-0.1
2019-08-31 07:10:00,6.26,260.77,6.3,259.1,707.82,20.0,6.1,258.23,750.87,14.9,6.3,260.96,607.3,-0.1,6.11,260.03,620.05,-0.1
2019-08-31 07:20:00,6.3,260.06,6.43,261.5,766.15,15.2,6.35,260.34,724.27,20.0,6.09,259.13,682.03,0.1,6.42,260.58,654.53,0.0
2019-08-31 07:30:00,5.94,259.77,5.96,258.46,602.29,20.0,6.03,258.83,636.34,14.9,6.03,259.94,553.42,0.0,5.9,259.09,563.95,-0.1
2019-08-31 07:40:00,5.68,259.58,5.45,259.49,547.94,15.0,5.75,258.19,518.22,20.0,5.73,259.98,497.78,0.1,5.56,258.23,476.5,-0.3
2019-08-31 07:50:00,5.82,259.24,5.66,258.76,619.92,9.9,5.61,255.41,595.36,15.0,5.84,259.03,573.38,0.0,5.88,259.47,547.53,-0.0
2019-08-31 08:00:00,5.91,259.86,6.03,257.98,665.38,5.0,5.96,260.43,650.68,10.0,5.89,259.15,608.18,0.0,6.11,259.41,579.11,0.1
2019-08-31 08:10:00,6.05,259.26,6.2,258.74,698.21,10.1,6.24,258.24,714.37,5.0,5.87,259.25,652.36,0.2,5.9,257.51,669.92,0.1
2019-08-31 08:20:00,5.98,259.52,5.97,259.42,689.69,5.2,5.98,259.42,693.79,-0.2,5.89,260.47,642.15,0.0,6.09,259.79,659.65,-0.0
2019-08-31 08:30:00,5.56,259.82,5.61,258.03,531.35,10.0,5.59,259.6,548.67,0.0,5.34,260.12,474.37,0.1,5.72,259.66,511.31,0.1
2019-08-31 08:40:00,5.22,259.32,5.26,260.2,414.29,15.0,5.38,258.27,443.37,5.0,5.25,259.25,374.81,0.1,5.32,259.26,403.87,-0.1
2019-08-31 08:50:00,5.22,258.75,5.25,258.23,388.9,20.1,5.11,259.01,447.65,0.0,5.36,258.28,378.27,0.1,5.13,258.93,428.03,0.0
2019-08-31 09:00:00,5.43,258.14,5.59,257.54,414.4,25.0,5.18,257.56,508.41,-0.0,5.43,259.77,448.11,-0.1,5.51,258.64,495.19,-0.1
2019-08-31 09:10:00,5.51,258.36,5.56,258.86,436.08,24.9,5.62,259.59,528.67,5.0,5.4,257.86,465.2,0.1,5.46,257.55,505.9,-0.0
2019-08-31 09:20:00,5.64,257.11,5.61,255.62,471.27,25.0,5.67,257.43,557.89,10.0,5.45,258.11,533.35,0.1,5.56,256.65,552.47,0.1
2019-08-31 09:30:00,6.02,257.49,6.06,258.16,583.95,25.1,6.03,257.53,702.71,4.9,6.07,257.51,656.19,-0.0,6.02,257.01,689.99,0.0
2019-08-31 09:40:00,6.03,257.44,6.1,257.37,586.28,25.2,5.92,258.94,711.96,-0.0,6.02,256.31,660.74,0.0,6.01,258.34,701.27,-0.1
2019-08-31 09:50:00,5.7,257.17,5.75,257.86,524.05,20.0,5.7,257.24,592.44,4.9,5.78,257.49,557.87,-0.0,5.65,256.48,582.27,0.1
2019-08-31 10:00:00,6.19,256.9,6.25,257.81,638.67,25.0,6.0,255.97,752.64,9.9,6.2,258.52,732.51,-0.1,6.11,256.7,753.47,-0.2
2019-08-31 10:10:00,6.09,256.76,5.97,255.35,606.73,25.0,6.1,255.74,687.26,14.9,6.25,256.29,697.5,-0.1,5.99,256.09,705.12,-0.0
2019-08-31 10:20:00,5.65,256.5,5.25,254.68,510.3,19.9,5.6,255.08,509.57,19.8,5.54,255.76,552.89,-0.1,5.42,254.76,548.95,0.0
2019-08-31 10:30:00,5.41,256.16,5.38,256.01,408.67,25.0,5.31,256.81,408.39,25.1,5.44,255.66,479.88,-0.0,5.34,255.83,477.38,0.1
2019-08-31 10:40:00,5.38,257.44,5.38,257.74,434.59,20.2,5.54,256.96,433.8,20.0,5.23,256.51,454.78,0.1,5.48,256.75,450.66,-0.1
2019-08-31 10:50:00,5.01,257.44,5.1,257.68,315.09,25.1,4.88,257.57,315.28,25.1,5.01,258.7,349.0,0.1,5.13,258.05,345.57,-0.0
2019-08-31 11:00:00,5.31,257.2,5.29,255.31,414.25,20.0,5.21,257.98,382.53,25.0,5.27,255.75,438.73,0.3,5.5,256.2,429.93,0.1
2019-08-31 11:10:00,5.57,256.94,5.56,255.96,452.7,24.8,5.6,255.92,452.9,24.9,5.54,254.84,515.47,0.0,5.61,255.8,511.54,0.1
2019-08-31 11:20:00,5.95,256.66,5.87,255.3,560.39,25.1,6.18,257.71,561.13,25.0,5.9,255.12,650.43,0.1,5.86,257.93,645.55,0.3
2019-08-31 11:30:00,5.73,256.9,5.87,257.66,496.23,25.0,5.83,255.88,532.36,19.7,5.72,257.12,568.69,0.2,5.74,258.06,569.43,0.0
2019-08-31 11:40:00,5.69,256.37,5.77,257.36,485.8,25.0,5.65,258.24,551.24,15.0,5.68,256.71,564.17,0.2,5.75,255.7,571.56,-0.1
2019-08-31 11:50:00,6.02,256.9,6.05,255.49,628.61,20.0,6.09,257.4,687.92,10.0,6.11,257.04,675.15,-0.1,5.86,256.78,687.75,0.2
2019-08-31 12:00:00,6.04,255.99,6.23,256.04,589.54,25.0,5.96,256.25,670.32,15.1,6.01,256.31,691.76,-0.1,5.99,253.98,697.95,-0.2
2019-08-31 12:10:00,5.93,256.3,5.81,256.51,598.22,20.2,5.88,257.47,598.05,20.0,6.07,257.18,653.41,-0.2,5.93,256.61,649.92,0.1
2019-08-31 12:20:00,5.91,256.16,5.9,256.43,548.09,25.0,5.87,256.13,547.33,25.1,5.83,256.8,644.9,0.0,6.05,255.32,640.96,-0.0
2019-08-31 12:30:00,6.22,256.8,6.3,257.41,695.3,20.0,6.07,256.02,648.18,24.8,6.24,256.74,752.51,-0.1,6.16,256.12,742.91,0.1
2019-08-31 12:40:00,6.02,257.36,5.84,257.86,583.3,25.0,6.1,255.98,628.3,19.9,6.04,256.48,659.13,-0.1,6.09,258.85,660.7,0.0
2019-08-31 12:50:00,5.85,257.47,5.82,258.95,571.74,19.9,5.87,257.84,529.33,25.1,5.77,256.53,603.04,0.2,5.75,256.72,591.94,-0.0
2019-08-31 13:00:00,6.16,257.57,6.09,257.83,711.2,15.0,6.12,255.64,674.63,20.0,6.02,258.86,721.18,-0.0,6.21,258.01,705.4,0.0
2019-08-31 13:10:00,6.25,258.11,6.24,259.67,776.43,9.9,6.18,256.59,746.14,15.0,6.12,259.64,758.73,-0.1,6.11,259.0,738.96,-0.0
2019-08-31 13:20:00,5.84,258.07,5.83,258.45,602.33,15.0,5.83,256.27,568.24,20.0,5.63,258.47,596.69,0.1,6.03,258.32,579.03,0.1
2019-08-31 13:30:00,5.81,257.67,5.99,258.16,616.66,10.1,5.56,256.15,518.49,24.9,5.82,257.41,606.76,0.1,5.69,256.92,574.44,-0.1
2019-08-31 13:40:00,5.95,257.14,5.99,256.51,639.66,14.9,5.86,257.37,560.5,25.1,6.03,256.75,654.5,-0.1,6.02,257.35,636.03,-0.0
2019-08-31 13:50:00,6.05,257.04,6.02,255.39,698.24,10.0,6.08,255.73,593.71,25.0,5.95,257.51,699.48,-0.0,6.07,257.28,674.98,0.0
2019-08-31 14:00:00,5.98,257.34,5.97,257.45,688.84,5.2,5.9,257.22,615.36,20.0,5.96,257.61,679.66,-0.1,6.03,256.97,649.68,0.1
2019-08-31 14:10:00,5.85,257.52,5.85,258.47,649.53,0.1,5.76,258.58,605.93,15.0,5.82,257.17,639.87,-0.1,5.82,260.11,610.94,0.2
2019-08-31 14:20:00,6.32,257.22,6.39,258.04,828.94,-0.0,6.28,257.13,805.1,9.9,6.25,257.98,821.2,0.0,6.48,256.49,802.99,-0.0
2019-08-31 14:30:00,6.13,257.02,6.2,256.99,746.64,5.1,6.15,257.68,746.73,5.1,6.18,257.63,738.89,-0.0,6.25,257.82,737.2,-0.0
2019-08-31 14:40:00,6.52,256.6,6.54,257.42,910.02,-0.0,6.62,255.49,884.57,10.0,6.41,256.16,904.88,0.1,6.6,257.56,891.79,-0.1
2019-08-31 14:50:00,6.61,256.11,6.79,257.19,951.74,-0.1,6.67,256.58,944.73,5.1,6.48,257.11,947.62,-0.1,6.51,257.06,939.6,-0.1
2019-08-31 15:00:00,6.44,255.99,6.46,256.99,877.37,0.0,6.56,254.75,877.3,0.1,6.54,256.88,874.72,-0.1,6.19,256.32,870.16,0.1
2019-08-31 15:10:00,6.56,254.76,6.46,254.54,921.24,5.0,6.64,253.11,927.89,0.0,6.57,255.43,926.11,0.1,6.49,255.21,919.62,-0.1
2019-08-31 15:20:00,7.27,254.15,7.02,254.3,1273.83,-0.2,7.32,254.99,1273.45,0.1,7.3,255.37,1273.15,0.1,7.09,253.42,1248.98,0.0
2019-08-31 15:30:00,6.69,253.77,6.56,255.27,981.74,4.8,6.53,253.07,988.57,-0.1,6.62,254.55,987.76,0.2,6.72,252.86,972.22,-0.0
2019-08-31 15:40:00,6.36,254.1,6.28,253.41,844.87,0.0,6.39,255.87,838.86,5.0,6.35,254.04,844.21,0.1,6.41,253.54,826.0,0.2
2019-08-31 15:50:00,6.55,254.02,6.49,253.97,916.32,5.1,6.55,255.21,923.52,0.0,6.6,255.03,922.33,0.0,6.41,254.43,909.81,0.2
2019-08-31 16:00:00,6.61,253.88,6.54,255.84,922.3,9.9,6.81,253.36,944.62,5.0,6.56,254.35,948.96,0.1,6.69,254.18,942.32,-0.0
2019-08-31 16:10:00,6.88,254.57,6.94,254.37,1008.06,15.0,7.03,255.61,1046.61,9.9,6.79,254.66,1071.0,-0.1,6.63,254.75,1070.25,-0.0
2019-08-31 16:20:00,6.63,254.42,6.65,251.63,851.77,19.9,6.4,253.66,953.59,5.0,6.59,252.76,953.02,0.1,6.71,255.64,956.87,0.1
2019-08-31 16:30:00,7.06,254.19,6.97,253.71,964.24,24.8,6.99,252.13,1162.35,-0.0,7.11,253.56,1154.61,-0.0,7.0,253.83,1160.87,-0.1
2019-08-31 16:40:00,7.04,253.29,7.11,254.33,956.2,25.0,7.01,254.37,1151.93,0.2,6.89,254.91,1148.38,-0.0,6.97,250.37,1148.86,0.1
2019-08-31 16:50:00,7.24,252.99,7.1,251.18,1115.87,20.1,7.16,252.22,1248.88,5.0,7.19,252.48,1255.14,0.1,7.29,252.76,1250.56,0.0
2019-08-31 17:00:00,7.39,252.32,7.49,251.72,1108.67,25.2,7.51,252.57,1337.05,0.1,7.52,252.78,1335.22,-0.1,7.55,251.56,1330.03,0.2
2019-08-31 17:10:00,7.71,253.4,7.64,254.58,1262.7,25.1,7.71,255.19,1518.16,0.2,7.61,253.23,1513.81,0.0,7.72,253.05,1515.66,0.1
2019-08-31 17:20:00,7.9,254.26,7.89,254.51,1451.94,19.9,7.8,255.63,1632.26,0.1,7.95,254.07,1624.05,-0.1,7.92,254.02,1628.23,-0.0
2019-08-31 17:30:00,8.45,253.36,8.69,251.52,1659.21,24.8,8.49,251.68,1994.57,-0.1,8.55,254.76,1990.27,-0.1,8.36,253.48,1990.98,0.1
2019-08-31 17:40:00,8.51,252.28,8.73,250.59,1815.33,20.2,8.61,252.07,2035.7,0.1,8.53,252.47,2033.64,-0.0,8.54,252.08,2019.34,0.1
2019-08-31 17:50:00,8.92,252.28,8.81,253.85,2200.29,15.0,8.88,251.69,2346.88,0.1,8.96,251.27,2346.29,-0.0,9.02,251.6,2314.47,0.2
2019-08-31 18:00:00,9.16,252.17,9.24,250.98,2263.21,19.9,9.24,251.09,2541.63,-0.1,9.21,253.1,2540.29,-0.1,9.02,253.16,2517.39,-0.1
2019-08-31 18:10:00,8.76,252.06,8.64,251.51,2080.8,15.1,8.95,250.42,2209.43,5.0,8.79,252.93,2224.18,-0.0,8.74,252.95,2187.64,0.0
2019-08-31 18:20:00,8.87,252.02,8.96,252.98,2244.05,10.0,8.89,251.69,2244.67,9.9,8.95,251.8,2308.62,-0.1,9.06,250.89,2244.78,0.0
2019-08-31 18:30:00,8.7,251.8,8.77,252.25,2037.17,15.0,8.75,251.84,2037.63,15.0,8.78,254.17,2178.81,0.1,8.72,250.98,2133.33,-0.0
2019-08-31 18:40:00,8.35,252.35,8.27,252.49,1710.14,19.8,8.26,251.94,1710.96,20.0,8.41,253.01,1925.4,-0.0,8.32,252.42,1910.19,0.2
2019-08-31 18:50:00,8.09,252.16,8.08,252.11,1641.52,15.1,8.19,251.35,1456.53,25.1,8.14,251.07,1749.75,0.1,8.04,252.31,1721.04,0.2
2019-08-31 19:00:00,8.07,252.81,8.01,253.1,1687.52,10.0,7.97,252.35,1445.85,25.2,8.15,251.52,1736.35,0.1,8.11,252.6,1705.56,0.1
2019-08-31 19:10:00,8.01,252.67,8.06,255.24,1594.72,15.0,8.13,251.06,1411.52,25.0,7.77,252.45,1696.39,-0.0,8.03,252.58,1678.56,0.1
2019-08-31 19:20:00,7.61,252.47,7.73,251.09,1299.64,20.0,7.46,253.18,1212.47,24.9,7.72,252.24,1457.15,0.1,7.62,252.97,1445.53,0.0
2019-08-31 19:30:00,7.79,253.18,7.86,255.04,1302.33,25.0,7.8,252.35,1302.41,24.7,7.81,252.55,1562.21,-0.0,7.73,254.62,1558.68,-0.0
2019-08-31 19:40:00,7.77,253.01,7.83,252.36,1292.67,25.1,7.91,254.21,1380.27,20.0,7.58,253.25,1551.68,-0.0,7.72,252.3,1547.67,-0.2
2019-08-31 19:50:00,7.57,253.39,7.66,252.65,1278.62,20.0,7.58,254.26,1345.72,15.2,7.58,253.05,1430.84,0.0,7.62,254.28,1426.36,-0.2
2019-08-31 20:00:00,7.84,253.17,7.7,253.28,1495.86,15.1,7.93,253.18,1417.74,20.0,7.96,253.5,1594.59,0.1,7.86,252.54,1581.24,0.2
2019-08-31 20:10:00,7.91,253.51,7.85,254.69,1592.95,10.0,7.8,252.35,1536.33,15.1,7.87,252.05,1636.24,-0.1,7.91,254.02,1620.02,-0.1
2019-08-31 20:20:00,7.95,253.73,7.96,253.41,1559.71,15.0,7.89,253.93,1616.26,9.9,7.85,253.69,1658.89,-0.1,8.04,253.48,1652.74,0.0
2019-08-31 20:30:00,7.91,253.81,8.06,253.61,1593.22,10.0,7.9,251.99,1626.45,5.0,8.01,253.71,1636.14,0.0,7.95,252.34,1625.22,0.1
2019-08-31 20:40:00,7.72,253.97,7.52,255.2,1425.12,15.0,7.76,252.83,1480.17,9.9,7.76,253.23,1519.73,0.1,7.61,253.52,1515.63,0.2
2019-08-31 20:50:00,7.86,254.19,7.83,254.33,1563.17,10.0,8.08,252.95,1507.46,15.1,7.77,252.73,1604.69,-0.1,8.04,255.92,1594.16,-0.1
2019-08-31 21:00:00,7.45,254.37,7.42,254.93,1359.6,5.0,7.5,252.95,1331.22,10.0,7.49,253.34,1366.36,0.2,7.43,253.02,1353.67,-0.0
2019-08-31 21:10:00,7.33,254.36,7.3,255.99,1268.73,9.9,7.29,254.78,1222.32,15.1,7.41,253.7,1302.09,-0.1,7.28,255.65,1292.66,-0.1
2019-08-31 21:20:00,7.37,253.91,7.35,255.16,1317.02,5.0,7.26,255.5,1177.11,20.2,7.34,256.28,1325.46,0.0,7.32,253.58,1304.19,0.1
2019-08-31 21:30:00,7.46,254.24,7.46,253.72,1336.57,10.1,7.43,255.3,1289.58,15.1,7.47,254.0,1370.63,0.1,7.38,254.31,1361.66,-0.1
2019-08-31 21:40:00,7.39,254.16,7.56,253.84,1252.82,14.9,7.51,254.7,1187.4,20.1,7.58,253.26,1332.55,0.1,7.5,254.76,1325.63,-0.1
2019-08-31 21:50:00,6.96,254.73,7.2,253.36,1083.53,10.1,7.02,255.24,920.92,25.0,6.94,254.89,1109.65,0.0,6.95,253.25,1097.39,0.0
2019-08-31 22:00:00,7.48,255.95,7.58,255.73,1299.33,14.9,7.45,254.95,1148.08,24.9,7.52,256.07,1365.75,0.0,7.59,254.52,1351.98,0.2
2019-08-31 22:10:00,7.3,256.12,7.32,256.91,1252.79,9.9,7.48,255.59,1142.33,19.9,7.44,256.36,1275.34,-0.1,7.15,257.54,1257.46,0.1
2019-08-31 22:20:00,7.66,256.17,7.65,257.0,1477.39,4.8,7.79,257.08,1237.81,25.1,7.71,257.05,1479.6,0.1,7.64,255.9,1447.39,0.0
2019-08-31 22:30:00,7.66,255.9,7.71,256.73,1488.45,0.0,7.63,257.54,1237.66,25.1,7.53,255.06,1484.69,0.2,7.8,257.75,1460.23,0.3
2019-08-31 22:40:00,8.16,256.35,8.23,255.46,1798.2,-0.0,8.09,255.46,1600.99,20.0,8.16,254.97,1791.16,-0.0,8.05,257.38,1751.74,0.1
2019-08-31 22:50:00,8.72,255.9,8.82,256.03,2178.47,5.1,8.64,255.78,1824.65,25.0,8.77,254.53,2184.07,-0.0,8.71,256.52,2158.89,-0.1
2019-08-31 23:00:00,8.8,255.78,8.7,256.02,2255.16,-0.0,8.79,257.96,1875.05,25.0,8.76,255.8,2250.16,0.1,8.71,256.17,2206.65,-0.1
2019-08-31 23:10:00,8.72,256.04,8.64,255.41,2178.63,4.9,8.54,255.04,1951.63,19.9,8.73,254.22,2182.46,0.1,8.63,256.68,2148.68,-0.1
2019-08-31 23:20:00,8.32,255.74,8.16,257.12,1852.39,10.0,8.29,255.7,1585.72,24.9,8.3,257.24,1892.83,-0.1,8.37,255.42,1880.46,-0.0
2019-08-31 23:30:00,8.36,255.78,8.24,255.63,1920.22,4.9,8.22,256.04,1608.02,25.0,8.4,254.04,1925.72,-0.1,8.31,253.98,1895.2,0.1
2019-08-31 23:40:00,8.06,254.92,8.05,255.29,1730.76,-0.0,8.21,256.13,1543.87,20.2,8.19,253.41,1728.91,0.0,8.04,254.58,1703.91,-0.1
2019-08-31 23:50:00,8.28,254.25,8.39,254.2,1866.16,4.8,8.37,253.9,1563.62,25.0,8.29,255.22,1877.12,0.1,8.43,253.77,1852.27,0.0
2019-09-01 00:00:00,7.56,254.38,7.51,256.47,1428.66,0.0,7.53,254.64,1188.47,25.0,7.42,254.51,1427.85,0.0,7.6,253.58,1397.79,0.1
2019-09-01 00:10:00,7.52,254.05,7.57,255.31,1396.29,5.0,7.46,255.62,1253.81,19.9,7.56,254.76,1403.73,-0.1,7.52,253.25,1385.16,-0.2
2019-09-01 00:20:00,7.87,254.49,7.97,254.94,1568.93,10.1,7.93,255.46,1341.92,25.0,7.87,255.39,1610.3,-0.1,7.91,254.51,1596.24,-0.2
2019-09-01 00:30:00,8.21,254.52,8.19,254.47,1712.19,15.0,8.34,255.96,1629.63,20.0,8.28,255.53,1824.2,-0.0,8.14,254.19,1815.67,-0.1
2019-09-01 00:40:00,8.32,255.17,8.33,255.86,1852.66,9.8,8.35,254.7,1585.5,25.1,8.19,252.88,1898.28,-0.0,8.09,255.48,1879.91,-0.1
2019-09-01 00:50:00,8.54,255.16,8.56,255.9,1930.95,15.1,8.59,255.39,1709.43,24.9,8.68,254.88,2042.04,0.0,8.6,254.71,2029.98,0.0
2019-09-01 01:00:00,9.08,255.87,9.26,254.66,2204.56,20.1,9.14,254.93,2055.21,24.9,9.15,255.69,2432.1,-0.0,9.02,255.3,2419.77,0.1
2019-09-01 01:10:00,9.33,255.7,9.43,257.19,2516.5,15.0,9.17,255.98,2234.0,24.9,9.41,256.76,2658.8,-0.1,9.4,253.41,2636.34,-0.0
2019-09-01 01:20:00,8.9,255.9,8.87,255.0,2072.26,20.0,8.82,255.09,2071.51,20.1,8.93,256.0,2295.11,0.1,8.98,254.66,2300.48,0.0
2019-09-01 01:30:00,9.02,255.52,9.02,255.72,2275.28,14.8,9.08,255.53,2275.24,15.0,9.04,256.31,2402.33,-0.2,9.01,256.87,2397.66,-0.0
2019-09-01 01:40:00,9.08,254.64,9.17,254.58,2403.0,10.1,9.13,254.66,2403.1,10.0,9.02,254.28,2466.33,0.0,9.02,251.38,2457.14,-0.1
2019-09-01 01:50:00,8.47,254.82,8.42,255.93,1885.22,15.0,8.56,252.58,1884.5,15.0,8.52,254.05,1997.95,-0.2,8.56,255.17,1993.54,0.1
2019-09-01 02:00:00,8.23,254.68,8.26,255.58,1792.0,10.0,8.45,255.04,1641.24,20.1,8.11,255.46,1839.96,-0.0,8.08,255.02,1826.19,0.0
2019-09-01 02:10:00,8.83,254.43,8.69,255.43,2133.28,15.0,8.76,253.61,1894.82,24.8,9.03,254.54,2269.7,0.1,8.75,255.68,2256.56,-0.1
2019-09-01 02:20:00,8.91,253.19,8.96,253.74,2078.95,19.9,8.73,254.54,1946.04,24.9,8.97,252.99,2335.77,0.0,8.83,255.19,2324.78,0.0
2019-09-01 02:30:00,8.58,253.84,8.78,255.21,1735.59,24.9,8.66,253.88,1735.64,24.8,8.58,252.96,2078.9,-0.1,8.6,254.94,2074.88,-0.1
2019-09-01 02:40:00,8.97,253.74,8.88,253.8,2123.06,19.9,9.01,253.33,1983.9,25.0,8.87,253.86,2378.86,-0.2,9.05,253.62,2369.91,0.1
2019-09-01 02:50:00,9.23,252.3,9.24,252.31,2162.89,25.1,9.29,252.08,2314.05,20.0,9.39,252.73,2599.26,-0.1,9.27,251.43,2586.54,-0.1
2019-09-01 03:00:00,9.04,251.71,8.99,250.26,2028.25,25.0,9.06,251.85,2027.98,25.1,8.89,251.62,2438.81,-0.1,9.12,250.25,2419.1,-0.1
2019-09-01 03:10:00,9.43,251.71,9.28,251.84,2305.88,24.8,9.29,250.53,2465.05,20.0,9.65,253.72,2770.59,-0.1,9.4,252.0,2749.72,0.1
2019-09-01 03:20:00,9.32,251.6,9.38,250.03,2380.5,19.8,9.34,252.75,2507.48,15.1,9.45,252.58,2677.01,-0.1,9.16,251.92,2640.41,0.2
2019-09-01 03:30:00,9.32,251.6,9.58,250.23,2227.06,25.2,9.43,251.6,2380.4,20.1,9.44,249.62,2676.97,0.3,9.18,250.97,2654.52,-0.1
2019-09-01 03:40:00,9.87,251.11,9.78,249.96,2644.5,24.9,9.72,253.0,2644.73,25.1,9.93,250.86,3175.65,0.3,9.97,249.89,3137.7,-0.1
2019-09-01 03:50:00,10.07,251.04,10.14,250.93,3003.21,20.1,10.2,253.38,3003.33,19.8,10.05,251.28,3367.08,-0.1,9.97,250.51,3297.71,0.3
2019-09-01 04:00:00,10.01,251.42,10.12,250.19,2757.07,25.0,10.01,251.03,3106.53,15.0,9.96,251.36,3306.31,-0.1,10.06,250.52,3277.35,-0.1
2019-09-01 04:10:00,10.41,250.85,10.42,250.51,3099.48,25.1,10.43,250.76,3309.9,20.0,10.36,252.15,3715.2,0.2,10.51,251.9,3662.55,-0.1
2019-09-01 04:20:00,10.29,251.12,10.09,251.84,2993.26,25.0,10.49,251.45,2993.74,25.1,10.27,250.99,3591.57,0.1,10.32,251.01,3549.3,0.1
2019-09-01 04:30:00,9.99,251.5,9.98,249.69,2740.6,25.0,10.01,252.01,2740.47,24.7,9.81,252.06,3288.1,0.0,10.14,251.42,3259.71,-0.0
2019-09-01 04:40:00,9.85,251.56,9.67,250.88,2809.52,20.0,9.83,253.01,2628.19,24.9,9.62,252.08,3156.78,0.0,9.86,251.9,3112.08,0.1
2019-09-01 04:50:00,9.95,252.39,10.03,252.75,3050.99,15.0,10.12,253.22,2708.74,25.0,9.95,252.67,3250.18,0.2,10.14,251.17,3207.86,0.1
2019-09-01 05:00:00,9.95,252.34,9.88,252.43,2894.99,19.9,10.05,250.87,2708.74,25.1,9.91,252.03,3249.66,0.0,10.0,253.25,3223.11,0.0
2019-09-01 05:10:00,10.06,252.06,9.88,249.69,3152.16,15.0,10.16,252.05,2993.47,19.9,10.12,252.05,3355.69,-0.1,10.2,253.08,3301.74,-0.0
2019-09-01 05:20:00,9.44,251.9,9.55,250.53,2704.47,10.0,9.59,251.84,2313.64,24.9,9.45,253.89,2780.48,-0.1,9.45,252.34,2697.57,-0.0
2019-09-01 05:30:00,9.38,252.03,9.32,253.61,2557.37,15.2,9.3,252.42,2424.37,20.1,9.31,252.42,2728.65,-0.2,9.5,252.77,2682.3,-0.1
2019-09-01 05:40:00,9.56,251.67,9.57,250.59,2805.24,10.0,9.58,252.75,2399.29,25.0,9.38,252.77,2885.32,-0.0,9.53,251.29,2785.23,-0.0
2019-09-01 05:50:00,8.97,251.28,8.93,250.83,2237.96,14.9,8.97,250.69,2123.26,20.0,8.95,250.52,2385.37,-0.1,8.96,252.03,2318.56,-0.1
2019-09-01 06:00:00,8.56,250.42,8.78,251.58,1847.07,20.0,8.64,249.5,1944.77,14.9,8.67,249.14,2071.99,0.1,8.58,250.07,2007.2,0.1
2019-09-01 06:10:00,8.47,250.45,8.32,250.08,1670.24,24.8,8.46,251.34,1788.35,20.0,8.37,250.63,2008.15,-0.0,8.53,251.2,1969.74,-0.2
2019-09-01 06:20:00,8.54,250.79,8.54,251.82,1710.07,24.9,8.64,249.02,1709.26,25.0,8.54,251.44,2056.34,0.0,8.41,251.49,2025.15,-0.0
2019-09-01 06:30:00,8.29,250.98,8.27,251.17,1675.29,19.9,8.26,251.18,1568.75,25.1,8.37,252.0,1885.67,0.1,8.24,251.9,1844.34,0.0
2019-09-01 06:40:00,8.47,252.22,8.46,253.01,1670.32,24.9,8.53,252.38,1669.83,25.1,8.44,254.26,2006.4,0.1,8.44,252.98,1996.42,0.1
2019-09-01 06:50:00,8.34,251.64,8.17,251.41,1704.19,20.1,8.3,249.62,1704.76,20.0,8.09,250.82,1919.63,0.1,8.29,250.47,1893.74,-0.1
2019-09-01 07:00:00,8.04,252.44,8.05,252.35,1428.12,25.1,8.07,253.69,1428.42,24.9,8.17,251.95,1714.69,0.1,8.15,253.42,1706.47,0.1
2019-09-01 07:10:00,7.46,253.1,7.49,253.08,1138.92,25.1,7.46,253.51,1139.06,25.2,7.21,252.72,1370.57,-0.0,7.7,253.93,1366.72,0.1
2019-09-01 07:20:00,7.52,253.74,7.32,254.05,1168.34,25.0,7.53,254.81,1253.34,20.0,7.59,254.69,1400.11,-0.1,7.59,255.47,1398.23,-0.0
2019-09-01 07:30:00,6.97,254.04,6.81,256.28,925.69,25.1,6.89,254.58,925.1,25.1,6.82,255.55,1111.73,-0.0,6.96,254.83,1109.03,-0.2
2019-09-01 07:40:00,7.58,254.46,7.67,254.55,1198.25,24.9,7.68,255.14,1198.3,25.1,7.65,254.1,1430.15,-0.0,7.74,254.15,1427.37,-0.1
2019-09-01 07:50:00,8.0,254.27,8.03,255.89,1406.76,24.8,7.94,252.57,1406.81,24.9,7.95,252.9,1682.76,-0.2,8.09,256.03,1679.38,-0.2
2019-09-01 08:00:00,7.63,254.32,7.74,254.21,1223.11,25.0,7.71,252.7,1222.3,25.3,7.54,252.79,1460.56,-0.0,7.54,254.75,1458.07,0.2
2019-09-01 08:10:00,7.34,254.38,7.53,254.37,1087.1,25.4,7.38,255.26,1086.61,25.1,7.41,253.67,1300.75,0.0,7.44,253.91,1298.5,-0.1
2019-09-01 08:20:00,7.52,254.34,7.55,253.47,1253.98,20.1,7.63,254.01,1167.76,25.1,7.41,252.34,1397.79,0.0,7.64,254.48,1392.85,0.1
2019-09-01 08:30:00,7.48,254.2,7.41,254.3,1148.71,24.9,7.41,254.02,1148.41,24.9,7.3,256.09,1375.8,-0.2,7.53,253.33,1373.26,-0.0
2019-09-01 08:40:00,6.93,254.48,6.91,253.46,976.85,20.1,6.96,253.21,908.16,24.9,6.91,254.89,1091.71,-0.0,6.95,254.59,1087.35,0.1
2019-09-01 08:50:00,6.84,253.97,6.89,254.31,873.92,25.1,7.01,254.06,937.14,20.0,6.59,253.69,1051.65,0.3,6.83,253.09,1050.34,0.1
2019-09-01 09:00:00,6.49,254.58,6.45,254.46,741.21,25.0,6.29,256.96,741.19,25.0,6.54,257.0,887.62,-0.2,6.45,254.19,885.76,-0.1
2019-09-01 09:10:00,6.07,255.15,6.02,255.28,645.48,19.9,6.11,256.03,645.4,20.0,6.2,257.13,715.0,0.1,6.01,254.68,717.22,-0.1
2019-09-01 09:20:00,6.16,254.81,6.2,254.48,711.35,15.1,6.19,253.67,711.05,14.9,6.18,256.5,757.4,-0.2,6.11,254.07,754.89,-0.0
2019-09-01 09:30:00,6.58,254.69,6.57,255.97,832.59,20.0,6.47,254.82,908.61,10.0,6.68,256.56,928.08,0.0,6.65,255.54,931.5,-0.0
2019-09-01 09:40:00,6.19,253.28,6.17,255.01,638.94,24.9,6.27,253.5,723.01,15.1,6.26,253.09,772.98,-0.0,6.16,252.9,771.9,0.1
2019-09-01 09:50:00,5.72,252.88,5.88,252.42,493.73,25.0,5.62,253.32,585.44,10.1,5.57,252.09,601.04,-0.1,5.78,254.23,601.15,0.1
2019-09-01 10:00:00,5.32,253.36,5.33,253.16,417.75,20.1,5.3,254.03,472.66,5.0,5.25,253.82,473.47,-0.0,5.19,255.07,473.54,0.1
2019-09-01 10:10:00,5.64,253.49,5.81,254.89,534.9,15.2,5.64,255.2,576.26,-0.0,5.56,253.21,573.75,-0.0,5.74,253.8,571.97,-0.0
2019-09-01 10:20:00,5.36,254.45,5.4,253.51,473.02,9.9,5.38,255.23,484.84,5.1,5.32,255.38,485.43,0.0,5.49,254.58,484.04,0.0
2019-09-01 10:30:00,5.08,254.23,5.13,253.79,377.4,15.1,5.05,256.72,392.66,10.1,5.08,255.18,402.01,0.0,4.99,254.26,401.99,0.1
2019-09-01 10:40:00,4.99,253.49,5.08,253.7,370.02,10.2,5.02,254.46,356.37,15.0,4.94,251.99,380.42,-0.0,5.06,253.87,374.14,-0.2
2019-09-01 10:50:00,4.88,252.66,4.91,252.55,352.63,4.9,4.84,251.44,344.56,9.9,4.8,252.14,355.44,0.1,4.87,253.81,338.88,-0.1
2019-09-01 11:00:00,4.61,252.47,4.54,251.49,280.2,10.0,4.57,253.36,288.43,5.3,4.54,253.39,290.6,-0.1,4.54,253.51,280.26,-0.1
2019-09-01 11:10:00,4.57,252.83,4.45,252.81,260.17,15.2,4.57,252.96,271.45,10.0,4.45,253.1,279.91,0.1,4.7,252.33,276.0,0.1
2019-09-01 11:20:00,4.74,252.69,4.95,250.62,278.93,20.1,4.78,252.34,319.11,4.8,4.79,252.79,320.59,0.1,4.89,251.58,318.49,0.1
2019-09-01 11:30:00,4.96,252.92,5.04,254.38,348.98,14.9,4.92,252.55,374.63,-0.1,5.14,252.57,372.84,0.0,4.98,253.1,370.23,-0.0
2019-09-01 11:40:00,5.03,253.7,5.01,253.59,345.18,20.1,5.17,254.41,392.01,-0.1,4.98,253.21,388.18,0.1,5.21,252.48,390.37,-0.1
2019-09-01 11:50:00,4.93,253.36,4.88,251.99,296.57,25.0,4.88,253.58,364.84,4.9,4.84,252.54,364.1,0.0,4.94,253.53,365.81,-0.2
2019-09-01 12:00:00,5.18,253.65,5.2,254.38,379.95,20.1,5.2,252.95,421.05,9.9,5.31,252.7,431.78,0.1,5.34,255.13,432.62,0.2
2019-09-01 12:10:00,5.23,253.74,5.08,255.21,364.37,25.2,5.39,254.52,417.42,14.9,5.12,254.25,445.17,0.1,5.17,252.89,445.93,0.1
2019-09-01 12:20:00,4.79,254.17,4.68,253.55,265.71,25.3,4.77,255.05,322.74,10.0,4.71,254.39,327.09,-0.1,4.82,254.55,330.51,-0.0
2019-09-01 12:30:00,5.04,254.24,5.14,253.25,347.91,19.8,5.15,253.75,391.7,5.1,5.05,254.25,388.22,0.0,5.17,255.95,392.69,0.1
2019-09-01 12:40:00,5.43,254.31,5.46,254.19,474.95,14.9,5.51,252.43,508.25,-0.0,5.49,254.64,504.12,0.0,5.34,254.7,506.12,0.1
2019-09-01 12:50:00,5.22,254.37,5.32,253.33,389.58,19.9,5.14,255.33,447.67,0.0,5.15,253.9,441.26,-0.1,5.19,254.13,446.09,-0.0
2019-09-01 13:00:00,5.55,254.08,5.53,254.5,508.76,14.8,5.74,252.71,545.73,-0.1,5.49,253.48,540.91,-0.0,5.63,254.86,542.13,-0.1
2019-09-01 13:10:00,5.16,254.03,5.16,255.28,374.95,20.0,4.91,253.56,429.76,0.1,5.13,252.76,424.77,0.2,5.16,252.58,428.5,-0.1
2019-09-01 13:20:00,5.14,253.16,4.98,252.57,391.95,14.9,5.09,254.04,423.92,-0.0,5.23,249.49,421.98,0.0,5.15,251.49,419.62,-0.0
2019-09-01 13:30:00,5.37,252.51,5.36,253.08,476.32,10.1,5.44,251.79,487.28,5.0,5.23,252.31,490.63,0.2,5.29,252.48,478.38,-0.0
2019-09-01 13:40:00,5.23,252.03,5.4,252.52,417.25,14.9,5.0,250.64,450.82,0.1,5.13,253.45,449.26,-0.1,5.19,251.5,439.52,0.1
2019-09-01 13:50:00,5.64,251.86,5.65,251.14,558.18,10.0,5.8,249.88,571.72,5.1,5.75,253.53,575.8,-0.1,5.87,251.41,552.5,-0.2
2019-09-01 14:00:00,5.95,251.74,5.99,251.78,679.17,5.1,6.14,251.47,683.86,0.0,6.0,251.37,684.11,-0.1,6.02,250.66,640.73,-0.0
2019-09-01 14:10:00,5.92,252.51,5.98,252.13,654.2,10.0,5.9,251.74,668.1,5.1,5.98,252.94,673.26,0.1,5.85,252.19,656.99,-0.1
2019-09-01 14:20:00,6.25,252.34,6.34,252.32,795.29,4.9,6.18,252.44,800.73,0.1,6.17,254.16,800.36,0.2,6.12,252.28,764.92,-0.0
2019-09-01 14:30:00,6.22,251.49,6.4,250.08,764.87,9.9,6.25,251.87,789.14,-0.1,6.18,251.12,788.75,0.1,6.41,250.88,751.15,-0.1
2019-09-01 14:40:00,6.42,251.86,6.33,252.13,863.06,5.1,6.36,253.94,863.6,5.0,6.3,251.82,869.4,0.0,6.34,251.85,821.16,-0.1
2019-09-01 14:50:00,6.36,251.96,6.48,252.3,845.71,0.1,6.4,252.69,845.63,-0.0,6.42,252.28,844.92,0.1,6.35,251.56,773.77,-0.0
2019-09-01 15:00:00,6.63,251.71,6.63,252.27,953.55,5.0,6.91,252.67,953.41,5.1,6.67,251.52,960.79,-0.2,6.39,250.52,900.12,0.1
2019-09-01 15:10:00,6.69,251.26,6.61,250.55,959.09,10.1,6.68,251.69,959.06,10.0,6.94,251.95,988.72,0.0,6.65,251.46,936.75,-0.0
2019-09-01 15:20:00,7.18,251.63,7.18,252.64,1217.41,5.0,7.04,250.5,1217.02,5.0,7.17,252.12,1225.47,-0.1,6.99,251.39,1148.62,-0.1
2019-09-01 15:30:00,7.56,251.33,7.69,252.24,1428.59,0.1,7.3,249.97,1388.47,9.9,7.49,250.42,1428.76,0.1,7.43,251.91,1285.54,-0.1
2019-09-01 15:40:00,7.09,251.16,7.32,251.66,1178.86,0.1,6.97,251.72,1104.01,15.0,7.16,251.27,1178.38,0.0,7.03,251.8,1043.22,-0.2
2019-09-01 15:50:00,7.0,251.36,7.04,250.51,1124.95,4.9,7.23,251.73,1008.54,20.0,7.09,251.58,1132.23,-0.1,7.03,251.06,1054.0,0.2
2019-09-01 16:00:00,7.03,250.35,7.03,249.98,1146.96,-0.0,6.99,249.54,1076.38,15.0,7.24,251.92,1147.07,-0.1,6.96,251.57,954.98,-0.0
2019-09-01 16:10:00,7.32,250.0,7.22,249.36,1300.23,-0.1,7.16,249.84,1263.4,10.0,7.5,250.17,1299.85,0.0,7.26,250.69,1053.66,0.2
2019-09-01 16:20:00,7.14,250.0,7.06,252.02,1205.14,-0.2,7.02,248.37,1126.39,15.1,7.01,251.0,1204.66,0.1,7.04,250.14,973.57,0.2
2019-09-01 16:30:00,6.52,250.02,6.5,249.63,903.4,4.7,6.34,249.1,885.05,9.8,6.54,249.57,909.49,-0.1,6.41,248.96,780.65,0.0
2019-09-01 16:40:00,6.67,250.0,6.65,250.65,949.41,10.0,6.61,250.39,913.12,15.2,6.55,250.24,979.69,0.1,6.8,249.12,880.82,0.0
2019-09-01 16:50:00,6.98,251.07,7.0,250.66,1115.03,5.0,6.93,251.31,1092.43,9.8,6.78,251.91,1123.56,-0.1,6.86,251.15,1031.69,0.0
2019-09-01 17:00:00,7.37,251.41,7.36,252.02,1326.75,0.0,7.25,250.45,1316.73,5.0,7.25,251.67,1326.5,0.0,7.27,251.07,1192.69,-0.1
2019-09-01 17:10:00,7.56,252.02,7.57,252.69,1418.69,5.1,7.35,250.74,1388.41,9.9,7.6,250.67,1428.61,0.1,7.59,251.86,1364.32,-0.0
2019-09-01 17:20:00,7.51,252.47,7.56,252.63,1400.56,-0.1,7.55,251.34,1391.11,5.0,7.59,252.81,1400.01,0.0,7.58,252.99,1325.83,0.2
2019-09-01 17:30:00,7.12,252.28,7.06,253.2,1185.08,5.1,7.17,249.93,1158.12,10.1,7.12,251.72,1194.48,-0.1,7.35,252.82,1142.95,-0.1
2019-09-01 17:40:00,7.34,252.15,7.38,251.95,1273.96,10.1,7.26,251.04,1301.68,5.0,7.21,250.76,1309.64,0.0,7.33,252.45,1275.8,-0.1
2019-09-01 17:50:00,7.36,251.53,7.58,252.86,1311.69,4.9,7.41,250.52,1321.23,0.1,7.36,250.22,1321.02,-0.1,7.42,252.49,1238.39,0.1
2019-09-01 18:00:00,7.16,251.27,7.26,251.31,1179.72,10.1,7.07,252.16,1215.02,-0.0,6.88,250.42,1215.75,-0.2,7.29,250.91,1154.86,-0.1
2019-09-01 18:10:00,7.28,251.53,7.4,251.58,1269.24,5.0,7.21,251.0,1269.81,5.1,7.19,251.85,1278.96,-0.0,7.18,252.1,1196.88,-0.1
2019-09-01 18:20:00,6.95,252.14,7.0,252.16,1078.1,10.1,7.03,251.87,1109.12,0.0,6.93,252.03,1109.26,-0.1,6.89,251.48,1078.84,-0.0
2019-09-01 18:30:00,6.68,252.08,6.6,253.81,976.65,5.0,6.67,253.16,976.18,5.0,6.64,251.68,983.42,-0.2,6.64,254.18,934.0,-0.2
2019-09-01 18:40:00,6.91,251.75,6.61,249.79,1090.76,0.0,6.98,252.26,1060.39,9.9,6.96,252.07,1090.38,-0.1,6.71,251.83,995.19,-0.0
2019-09-01 18:50:00,6.62,251.61,6.57,252.65,956.12,-0.2,6.65,251.42,948.84,5.0,6.6,250.77,956.47,-0.1,6.51,252.19,861.82,0.0
2019-09-01 19:00:00,6.28,251.83,6.27,252.07,813.05,0.2,6.11,251.01,812.93,-0.1,6.13,250.43,813.18,-0.0,6.07,251.48,736.14,-0.0
2019-09-01 19:10:00,6.47,251.57,6.48,251.32,883.94,5.1,6.48,252.4,889.94,0.3,6.58,251.87,889.87,0.0,6.49,251.64,831.67,-0.1
2019-09-01 19:20:00,6.38,251.35,6.42,250.54,853.44,0.0,6.27,253.0,853.14,0.1,6.56,251.92,853.45,0.0,6.41,251.22,754.49,0.1
2019-09-01 19:30:00,6.66,250.36,6.52,251.59,966.97,4.9,6.44,250.67,975.13,-0.1,6.58,248.09,974.27,0.0,6.71,251.08,854.89,-0.2
2019-09-01 19:40:00,6.73,250.36,6.62,252.36,977.83,9.9,6.6,250.3,999.64,5.3,6.8,250.42,1007.24,0.0,6.61,251.48,921.1,-0.2
2019-09-01 19:50:00,6.74,250.63,6.74,251.95,1004.47,5.1,6.89,248.74,1011.49,-0.0,6.53,250.96,1012.03,-0.1,6.63,250.47,900.41,0.1
2019-09-01 20:00:00,6.6,251.36,6.59,252.42,946.6,0.0,6.65,251.24,946.6,-0.1,6.6,250.24,947.33,-0.1,6.52,252.01,842.53,-0.1
2019-09-01 20:10:00,5.9,250.67,5.84,249.07,661.15,4.9,6.1,251.49,661.71,5.1,5.83,248.78,666.2,0.1,5.86,251.8,590.02,-0.1
2019-09-01 20:20:00,5.77,250.52,5.73,251.14,621.07,-0.1,5.71,249.39,621.21,0.0,6.08,250.28,621.23,-0.0,5.82,249.15,507.39,0.2
2019-09-01 20:30:00,5.24,250.17,5.09,248.39,453.81,0.0,5.22,251.49,452.99,-0.1,5.21,249.8,453.2,0.0,5.2,250.13,350.46,0.0
2019-09-01 20:40:00,5.58,250.0,5.5,249.92,551.28,5.0,5.53,250.14,550.84,4.9,5.56,249.71,555.34,0.1,5.61,250.24,466.71,0.1
2019-09-01 20:50:00,5.1,250.0,5.16,250.66,397.93,10.0,5.04,249.75,398.27,10.1,4.94,248.93,412.72,0.2,5.08,251.06,364.17,0.1
2019-09-01 21:00:00,4.57,250.36,4.38,251.08,259.72,14.9,4.41,250.21,260.19,14.8,4.6,249.21,281.36,0.0,4.65,249.59,261.54,-0.1
2019-09-01 21:10:00,4.87,250.12,4.89,248.95,341.92,10.0,4.87,249.06,309.05,20.1,4.85,251.37,352.87,-0.0,4.87,251.32,312.63,0.1
2019-09-01 21:20:00,5.1,250.0,4.95,249.69,382.11,15.1,4.93,248.83,381.91,14.9,5.11,250.54,412.77,-0.0,5.13,248.29,379.23,0.0
2019-09-01 21:30:00,4.8,250.63,4.88,250.14,293.01,20.0,4.79,249.44,292.25,20.0,4.64,250.41,336.26,0.1,4.84,250.91,323.92,-0.0
2019-09-01 21:40:00,4.85,251.13,5.01,250.67,323.45,15.0,4.76,251.39,323.61,15.1,4.87,249.76,348.2,-0.1,4.66,251.95,333.93,0.2
2019-09-01 21:50:00,4.43,252.09,4.38,251.84,243.43,9.9,4.4,251.14,243.35,9.9,4.36,250.94,251.25,0.2,4.45,251.13,240.82,0.2
2019-09-01 22:00:00,4.28,251.85,4.24,251.42,205.09,15.0,4.25,251.5,205.13,15.0,4.17,250.48,222.07,0.1,4.23,250.31,214.99,-0.0
2019-09-01 22:10:00,4.57,251.74,4.42,252.57,245.06,20.0,4.6,250.77,271.11,10.0,4.7,253.54,280.76,-0.0,4.37,250.19,275.27,0.0
2019-09-01 22:20:00,4.8,251.54,4.73,251.84,311.57,14.9,4.86,252.05,334.13,4.8,4.85,250.25,335.79,0.0,4.8,252.98,324.92,-0.1
2019-09-01 22:30:00,4.13,250.38,4.12,250.08,165.19,19.9,4.15,249.14,186.56,10.0,4.19,250.36,193.77,-0.2,4.25,250.68,183.15,-0.1
2019-09-01 22:40:00,4.35,250.14,4.42,251.05,185.81,25.0,4.58,250.11,218.53,14.9,4.37,249.93,236.3,0.1,4.38,249.35,228.98,-0.1
2019-09-01 22:50:00,4.46,250.3,4.37,250.85,224.63,20.0,4.44,249.85,249.43,10.1,4.37,249.48,256.88,-0.1,4.51,251.0,246.09,0.2
2019-09-01 23:00:00,4.32,250.52,4.36,251.87,180.65,25.0,4.1,250.79,228.22,4.9,4.33,250.9,230.3,-0.2,4.31,251.26,224.0,-0.0
2019-09-01 23:10:00,4.12,250.0,4.16,250.98,162.99,20.2,4.01,248.29,184.55,10.0,4.22,250.32,191.66,-0.1,4.14,249.81,178.49,-0.0
2019-09-01 23:20:00,4.06,250.75,4.09,249.69,141.43,25.0,4.01,251.09,178.39,4.9,4.19,251.23,179.65,0.1,3.96,251.77,174.58,-0.2
2019-09-01 23:30:00,4.13,251.0,4.15,250.04,164.63,20.0,4.27,252.04,185.88,10.1,4.1,251.28,193.14,-0.1,4.42,250.89,186.86,0.0
2019-09-01 23:40:00,4.51,251.19,4.6,251.59,214.99,25.2,4.37,250.14,248.39,15.0,4.54,250.29,266.9,0.0,4.5,250.17,263.3,-0.0
2019-09-01 23:50:00,4.28,251.43,4.22,252.52,173.27,24.9,4.42,251.4,214.55,9.9,4.43,251.75,222.32,0.0,4.35,252.9,218.76,-0.0
2019-09-02 00:00:00,4.34,251.76,4.29,251.43,183.7,24.9,4.37,252.45,215.96,15.1,4.31,250.38,233.57,-0.2,4.25,251.38,230.84,0.1
2019-09-02 00:10:00,4.45,252.33,4.32,251.85,204.61,25.1,4.25,253.19,247.09,10.0,4.24,250.6,253.67,0.1,4.3,253.82,253.86,0.0
2019-09-02 00:20:00,4.29,253.23,4.1,252.86,193.27,20.2,4.18,253.07,222.35,5.0,4.16,255.26,222.19,0.1,4.27,253.76,222.24,0.0
2019-09-02 00:30:00,4.45,253.33,4.31,252.19,204.08,24.9,4.32,251.43,255.42,-0.0,4.46,253.21,251.9,-0.1,4.53,252.76,254.53,0.0
2019-09-02 00:40:00,4.51,252.54,4.38,252.37,233.7,20.0,4.51,251.16,264.85,5.0,4.59,253.67,265.74,0.0,4.57,251.55,264.79,-0.1
2019-09-02 00:50:00,4.4,253.45,4.52,253.66,227.86,15.0,4.43,254.06,246.1,0.2,4.28,252.61,243.65,-0.0,4.44,252.67,243.08,-0.1
2019-09-02 01:00:00,4.36,254.44,4.17,254.21,205.49,20.0,4.34,251.97,236.59,5.0,4.49,255.81,232.83,0.1,4.5,254.65,236.28,0.1
2019-09-02 01:10:00,4.73,255.4,4.75,254.13,295.19,14.9,4.54,256.36,308.61,9.9,4.79,254.98,310.79,-0.1,4.87,253.94,312.76,-0.1
2019-09-02 01:20:00,4.21,255.57,4.15,255.43,178.21,20.0,4.04,255.19,207.72,5.0,4.34,256.66,197.49,-0.0,4.08,254.7,205.39,-0.2
2019-09-02 01:30:00,4.15,255.83,4.04,256.29,180.18,15.0,4.07,255.7,197.34,-0.2,4.14,256.3,187.06,-0.1,4.23,256.44,194.74,-0.1
2019-09-02 01:40:00,4.46,255.96,4.41,256.27,224.77,20.0,4.73,255.31,255.32,5.1,4.5,255.53,243.57,0.0,4.45,256.34,252.65,-0.2
2019-09-02 01:50:00,4.54,255.09,4.34,254.85,253.73,14.9,4.41,254.42,274.73,-0.0,4.68,255.53,267.26,0.1,4.6,255.08,271.82,-0.0
2019-09-02 02:00:00,5.11,255.6,5.02,257.36,363.49,20.2,5.01,257.67,415.85,0.1,5.17,255.48,400.54,-0.0,5.11,255.97,412.58,-0.1
2019-09-02 02:10:00,5.25,255.57,5.17,255.14,369.21,25.0,5.09,255.32,452.29,5.1,5.28,255.76,439.81,0.1,5.26,255.88,451.76,0.1
2019-09-02 02:20:00,5.41,255.63,5.25,256.3,408.26,24.9,5.28,256.02,487.56,9.8,5.46,254.23,486.1,-0.2,5.4,256.37,494.48,-0.1
2019-09-02 02:30:00,4.98,255.12,5.09,254.26,307.81,25.0,4.83,254.97,353.92,15.0,4.91,255.37,368.02,0.0,4.95,255.22,373.0,-0.1
2019-09-02 02:40:00,5.05,254.58,5.15,253.31,324.46,25.0,5.18,253.43,349.63,20.0,4.94,254.61,388.0,0.1,5.14,252.34,387.85,-0.1
2019-09-02 02:50:00,5.31,254.88,5.36,253.88,382.08,25.0,5.18,253.64,440.18,15.0,5.32,254.53,463.06,0.1,5.22,253.31,465.63,0.0
2019-09-02 03:00:00,5.66,254.59,5.5,256.63,477.54,25.0,5.53,254.63,512.57,19.9,5.76,255.2,573.34,-0.1,5.73,254.04,572.94,0.0
2019-09-02 03:10:00,5.53,254.15,5.52,254.65,476.64,19.9,5.53,254.24,503.19,14.9,5.49,255.51,532.46,-0.1,5.5,255.67,532.86,-0.0
2019-09-02 03:20:00,5.32,253.58,5.38,254.3,384.67,25.1,5.19,255.17,417.27,19.8,5.32,252.24,472.06,-0.1,5.2,254.74,471.6,-0.2
2019-09-02 03:30:00,5.17,252.92,4.92,255.08,377.94,20.0,5.22,252.84,400.54,15.0,5.02,252.15,430.98,-0.1,5.12,252.58,427.53,-0.2
2019-09-02 03:40:00,5.03,252.62,4.98,253.74,365.5,14.8,5.0,255.07,380.33,9.9,4.82,252.72,390.55,-0.1,5.09,252.46,384.73,-0.0
2019-09-02 03:50:00,4.81,252.89,4.76,252.2,328.15,10.0,4.91,253.33,313.76,15.0,4.85,253.85,338.44,-0.0,4.9,251.6,329.86,-0.1
2019-09-02 04:00:00,4.97,252.39,4.92,252.51,351.48,15.0,4.87,251.54,331.61,19.9,4.91,252.53,375.93,-0.1,4.87,254.02,369.44,0.1
2019-09-02 04:10:00,4.87,251.9,4.83,251.8,342.0,9.9,4.85,253.0,283.4,25.1,4.76,251.35,352.47,-0.0,5.0,252.92,336.84,0.0
2019-09-02 04:20:00,5.1,251.82,5.2,251.54,381.68,14.9,5.08,252.11,361.03,19.8,4.99,251.13,412.09,0.2,5.13,252.24,399.67,0.0
2019-09-02 04:30:00,5.27,252.69,5.27,254.93,447.22,9.7,5.3,252.3,428.9,14.9,5.14,251.82,461.2,-0.0,5.23,251.62,449.52,0.0
2019-09-02 04:40:00,5.41,253.42,5.39,253.65,499.48,5.0,5.31,254.11,487.85,10.0,5.49,252.41,502.32,-0.2,5.59,253.41,489.83,-0.2
2019-09-02 04:50:00,5.68,252.86,5.56,252.84,590.1,-0.1,5.81,252.89,586.21,5.1,5.79,254.25,590.27,0.0,5.69,253.82,554.18,0.1
2019-09-02 05:00:00,5.99,253.11,5.81,252.2,697.85,-0.1,5.95,251.61,678.22,10.2,6.17,253.67,697.07,-0.0,5.93,253.35,666.68,-0.1
2019-09-02 05:10:00,5.62,253.55,5.57,252.57,570.13,-0.2,5.72,253.78,528.92,15.1,5.58,253.46,569.48,-0.0,5.6,252.78,543.98,-0.0
2019-09-02 05:20:00,4.92,254.17,5.03,254.88,364.93,-0.0,4.89,253.95,319.69,20.0,5.1,254.48,364.82,0.1,4.92,256.23,350.04,0.2
2019-09-02 05:30:00,4.69,253.29,4.72,252.13,307.47,5.0,4.74,253.49,285.95,15.0,4.85,253.35,309.29,0.2,4.64,251.73,297.8,-0.1
2019-09-02 05:40:00,4.69,254.12,4.51,254.07,309.96,0.2,4.85,254.48,299.16,10.0,4.47,254.46,309.12,0.1,4.73,253.89,296.91,0.1
2019-09-02 05:50:00,4.24,254.15,4.08,253.36,213.35,5.0,4.3,253.54,212.96,5.0,4.32,253.56,213.42,0.0,4.06,255.31,208.78,-0.1
2019-09-02 06:00:00,4.17,254.18,4.23,253.17,194.24,10.1,4.2,252.65,201.09,0.1,4.28,254.55,199.27,0.0,4.22,252.57,197.89,0.1
2019-09-02 06:10:00,4.36,254.19,4.33,252.6,235.78,5.0,4.4,255.02,236.65,4.9,4.48,253.26,237.38,-0.1,4.26,251.68,232.9,0.0
2019-09-02 06:20:00,4.15,253.76,4.26,255.19,197.88,0.1,4.04,253.13,197.86,-0.0,4.22,254.93,197.35,-0.2,4.09,254.91,185.58,-0.0
2019-09-02 06:30:00,4.34,253.7,4.34,253.88,232.36,4.8,4.1,255.34,234.18,-0.0,4.55,254.67,233.55,0.2,4.3,252.61,227.25,0.0
2019-09-02 06:40:00,4.93,253.61,5.0,254.38,356.18,9.9,5.03,254.92,365.03,4.9,4.87,253.0,366.0,0.1,4.87,253.02,362.39,-0.0
2019-09-02 06:50:00,4.82,253.79,4.79,253.05,316.66,14.8,4.73,255.7,329.8,9.9,4.79,253.95,338.66,-0.0,4.82,253.87,337.07,0.1
2019-09-02 07:00:00,5.13,254.04,5.07,253.49,407.09,9.7,5.21,254.47,417.88,5.1,5.05,255.09,419.47,-0.0,5.25,255.69,415.87,-0.1
2019-09-02 07:10:00,5.3,254.01,5.24,252.46,466.72,5.0,5.4,255.12,470.55,0.1,5.23,253.65,470.12,-0.0,5.35,254.87,461.86,-0.1
2019-09-02 07:20:00,5.55,254.37,5.57,255.03,545.49,-0.0,5.52,254.33,540.59,5.0,5.57,255.39,545.08,0.1,5.61,253.96,530.9,-0.0
2019-09-02 07:30:00,5.13,254.75,5.04,255.42,421.35,-0.0,5.13,253.64,421.02,-0.1,5.09,258.76,420.77,0.1,4.87,254.41,411.92,-0.0
2019-09-02 07:40:00,5.23,254.8,5.22,255.9,450.66,0.0,5.08,254.42,450.85,-0.0,5.23,254.29,449.69,-0.1,5.23,253.93,441.69,0.0
2019-09-02 07:50:00,5.47,255.22,5.45,254.81,520.62,0.1,5.39,253.83,520.64,0.1,5.42,255.6,519.06,-0.2,5.24,255.35,512.74,-0.0
2019-09-02 08:00:00,5.8,254.95,5.72,255.18,631.85,0.0,5.71,255.13,631.7,0.1,5.97,255.04,630.71,0.0,6.02,253.72,622.23,0.0
2019-09-02 08:10:00,5.71,254.15,5.77,253.66,596.3,5.0,5.73,254.62,600.85,0.1,5.69,253.31,599.46,0.0,5.51,253.45,591.36,-0.2
2019-09-02 08:20:00,6.17,254.57,6.18,252.76,744.32,9.9,5.97,253.31,768.23,0.1,6.29,253.78,765.31,0.0,6.22,254.38,763.28,0.1
2019-09-02 08:30:00,6.17,255.25,6.21,256.17,762.61,4.9,6.15,255.53,762.55,5.2,6.1,253.38,764.59,0.1,6.09,255.37,760.59,-0.1
2019-09-02 08:40:00,6.45,255.83,6.4,257.37,856.91,10.0,6.41,256.49,856.55,9.8,6.45,256.15,871.99,-0.0,6.36,256.31,870.04,0.1
2019-09-02 08:50:00,6.33,256.13,6.31,256.44,778.28,15.1,6.22,255.19,826.57,5.1,6.45,256.94,814.84,-0.0,6.33,256.5,825.32,0.1
2019-09-02 09:00:00,6.18,256.5,6.27,256.82,681.29,20.1,6.22,255.19,748.66,10.0,6.25,257.66,742.2,-0.1,6.3,257.28,755.2,-0.1
2019-09-02 09:10:00,6.46,256.3,6.52,256.06,729.92,24.9,6.44,254.39,879.37,5.1,6.52,256.36,855.19,0.0,6.51,255.86,876.23,-0.1
2019-09-02 09:20:00,6.37,256.66,6.32,257.36,751.32,19.8,6.48,256.47,849.19,-0.0,6.28,255.47,816.94,-0.0,6.46,256.79,842.6,0.1
2019-09-02 09:30:00,6.43,256.54,6.38,256.68,818.21,15.1,6.37,257.95,867.26,5.1,6.54,257.61,850.87,0.0,6.42,257.3,863.18,0.1
2019-09-02 09:40:00,6.53,256.96,6.47,256.36,813.21,20.0,6.21,258.84,888.7,10.0,6.42,256.95,875.67,-0.1,6.42,258.77,890.72,-0.1
2019-09-02 09:50:00,6.3,257.72,6.27,256.34,766.45,15.0,6.3,258.92,766.2,15.0,6.51,257.67,774.1,0.0,6.21,256.99,769.4,-0.1
2019-09-02 10:00:00,6.2,257.65,6.26,257.89,687.87,19.9,6.19,258.05,688.46,20.0,6.06,258.98,723.45,0.0,6.31,255.86,717.5,0.2
2019-09-02 10:10:00,5.98,257.59,5.86,256.9,650.04,15.2,5.93,257.07,570.66,25.1,5.93,257.75,656.29,0.1,6.01,256.95,635.23,-0.2
2019-09-02 10:20:00,5.84,257.58,5.57,256.78,569.0,20.2,5.94,255.64,526.06,25.0,5.77,258.62,597.63,-0.0,5.66,258.22,585.73,-0.1
2019-09-02 10:30:00,5.82,257.53,5.99,256.56,595.18,14.9,5.8,256.77,520.82,24.9,5.99,256.79,601.32,-0.0,5.62,257.21,580.69,0.1
2019-09-02 10:40:00,6.12,257.22,6.07,258.7,661.5,19.9,6.13,257.33,616.37,25.1,6.2,257.51,703.64,0.1,6.26,258.76,692.98,0.0
2019-09-02 10:50:00,6.15,257.82,6.25,257.66,706.72,15.1,6.15,259.35,625.48,25.0,6.19,258.19,710.72,0.2,6.15,256.83,687.99,0.1
2019-09-02 11:00:00,6.44,257.35,6.72,256.06,852.84,10.0,6.33,257.91,721.77,25.0,6.4,256.77,851.41,-0.0,6.43,257.14,819.01,-0.0
2019-09-02 11:10:00,6.5,257.67,6.77,259.18,895.32,4.8,6.59,259.0,744.44,24.9,6.43,259.5,881.91,-0.0,6.45,256.53,835.19,0.0
2019-09-02 11:20:00,6.27,258.02,6.37,258.3,808.96,-0.0,6.31,259.37,711.66,19.9,6.32,258.11,794.44,0.2,6.12,258.21,738.75,0.3
2019-09-02 11:30:00,6.49,258.66,6.54,259.23,898.06,0.1,6.57,258.69,841.52,15.0,6.58,258.0,875.0,-0.1,6.37,259.2,820.06,-0.0
2019-09-02 11:40:00,7.22,257.85,7.08,258.67,1238.24,5.1,7.28,256.95,1106.05,20.1,7.05,259.73,1217.54,0.1,7.28,257.15,1163.6,-0.1
2019-09-02 11:50:00,7.02,258.21,6.9,257.42,1110.57,10.1,6.93,258.39,947.14,25.1,6.76,259.18,1092.06,0.0,7.11,256.91,1041.77,0.0
2019-09-02 12:00:00,7.0,257.89,6.93,258.3,1124.67,5.0,7.08,256.78,1008.07,19.9,7.03,256.41,1106.43,-0.0,6.98,258.86,1057.47,-0.0
2019-09-02 12:10:00,6.42,258.06,6.48,256.62,869.65,-0.0,6.23,260.17,714.29,25.1,6.48,258.37,854.2,0.1,6.46,258.41,789.27,-0.2
2019-09-02 12:20:00,6.13,258.64,6.23,258.99,746.53,5.0,6.16,257.77,619.63,24.8,6.24,258.45,714.77,0.1,6.1,256.87,655.14,-0.0
2019-09-02 12:30:00,6.55,258.25,6.57,256.96,896.43,10.2,6.61,260.16,764.07,25.0,6.44,258.65,876.88,-0.0,6.62,257.24,831.79,0.0
2019-09-02 12:40:00,6.59,257.83,6.58,256.36,881.14,15.0,6.65,258.86,778.97,25.0,6.51,256.6,889.35,-0.1,6.58,258.3,863.73,-0.1
2019-09-02 12:50:00,6.69,257.9,6.79,256.88,875.61,20.0,6.7,257.73,874.85,20.0,6.59,257.12,915.61,0.0,6.57,258.44,908.57,0.1
2019-09-02 13:00:00,6.64,258.6,6.75,260.25,900.4,14.9,6.67,258.12,797.94,24.9,6.52,257.9,885.15,0.1,6.71,258.61,852.38,-0.1
2019-09-02 13:10:00,6.99,258.73,6.91,259.03,1004.21,20.0,7.1,257.36,1003.49,20.0,6.98,258.03,1018.27,-0.0,6.94,257.31,1009.1,0.1
2019-09-02 13:20:00,6.82,260.14,6.84,260.8,980.99,14.8,6.73,259.7,866.03,24.9,6.69,262.2,881.7,0.0,6.68,259.85,835.66,-0.1
2019-09-02 13:30:00,7.08,260.09,6.97,260.26,1043.62,19.9,7.12,259.49,972.84,25.0,7.12,259.93,973.22,0.1,7.1,259.4,946.17,-0.1
2019-09-02 13:40:00,7.49,260.23,7.59,258.98,1153.69,25.1,7.4,257.88,1153.19,24.9,7.52,261.38,1134.45,0.1,7.44,260.61,1121.24,-0.1
2019-09-02 13:50:00,7.36,259.75,7.2,258.82,1172.61,20.0,7.24,259.67,1095.19,25.0,7.31,260.84,1127.05,-0.1,7.4,258.55,1100.91,0.1
2019-09-02 14:00:00,7.36,260.16,7.2,259.04,1095.28,25.0,7.39,261.23,1172.11,20.1,7.44,261.11,1081.14,0.2,7.5,259.43,1082.05,-0.1
2019-09-02 14:10:00,7.45,259.28,7.37,260.4,1134.85,25.0,7.35,257.63,1135.05,25.1,7.37,261.79,1193.62,-0.1,7.39,260.39,1179.5,-0.0
2019-09-02 14:20:00,7.76,259.17,7.89,259.97,1375.11,19.8,7.85,258.43,1375.25,20.1,7.78,257.26,1378.87,-0.0,7.52,257.69,1366.94,0.2
2019-09-02 14:30:00,7.56,258.72,7.55,259.27,1187.97,25.0,7.56,258.94,1188.06,24.8,7.63,258.3,1290.18,-0.0,7.6,260.44,1277.98,0.1
2019-09-02 14:40:00,7.62,257.13,7.66,256.04,1304.17,19.9,7.72,257.83,1217.62,24.9,7.5,255.16,1406.48,-0.1,7.7,257.41,1392.65,-0.1
2019-09-02 14:50:00,7.47,257.42,7.45,258.21,1294.21,14.9,7.47,259.41,1227.92,20.1,7.37,258.98,1330.42,-0.1,7.68,256.58,1311.23,0.1
2019-09-02 15:00:00,7.3,257.35,7.18,257.7,1142.68,20.0,7.44,257.24,1206.92,15.0,7.31,258.91,1229.62,0.1,7.31,257.83,1236.33,0.0
2019-09-02 15:10:00,7.11,257.7,6.96,258.03,986.8,25.0,7.13,257.12,1057.83,20.0,7.05,257.03,1110.43,-0.1,7.19,257.69,1111.49,0.1
2019-09-02 15:20:00,6.76,257.51,6.56,256.56,843.45,25.1,6.69,257.53,953.27,15.0,6.84,260.74,954.2,-0.1,6.52,257.46,968.44,0.2
2019-09-02 15:30:00,7.12,256.96,7.17,256.41,990.51,25.1,7.3,258.37,1062.31,20.1,7.05,256.11,1139.81,0.1,6.9,257.75,1139.88,0.1
2019-09-02 15:40:00,7.24,257.11,7.36,255.72,1115.04,19.9,7.03,255.5,1042.56,24.9,7.26,256.31,1205.86,-0.1,7.32,257.15,1191.0,0.0
2019-09-02 15:50:00,7.21,256.6,7.22,255.65,1030.34,25.1,7.18,255.66,1101.61,20.1,7.14,255.54,1197.15,-0.1,7.35,256.9,1198.21,-0.0
2019-09-02 16:00:00,6.92,256.6,6.86,255.5,972.91,20.1,6.89,255.33,904.03,25.0,7.0,256.47,1060.39,-0.2,6.8,257.87,1050.66,0.1
2019-09-02 16:10:00,6.6,256.76,6.54,256.88,885.28,15.1,6.59,256.93,840.73,19.9,6.56,257.59,917.23,0.1,6.54,257.04,904.52,0.0
2019-09-02 16:20:00,6.54,256.75,6.57,256.57,817.35,20.1,6.49,256.02,861.62,15.1,6.56,255.35,884.44,-0.1,6.68,255.74,888.03,0.1
2019-09-02 16:30:00,6.08,256.96,6.13,257.19,683.09,15.1,6.12,258.47,648.77,20.0,6.1,256.23,702.01,0.2,6.18,255.25,691.19,0.0
2019-09-02 16:40:00,6.28,257.5,6.19,256.81,788.6,9.8,6.32,258.08,667.97,24.9,6.32,258.11,783.35,-0.1,6.23,257.94,749.02,-0.1
2019-09-02 16:50:00,6.25,257.15,6.31,256.85,746.87,15.0,6.5,258.23,705.14,20.0,6.29,256.0,766.33,0.1,6.08,256.85,752.55,0.0
2019-09-02 17:00:00,6.57,257.66,6.73,257.52,828.64,20.0,6.42,258.65,873.35,14.9,6.81,258.83,873.39,-0.1,6.6,257.73,880.48,0.0
2019-09-02 17:10:00,7.06,257.15,7.09,257.45,1089.93,15.0,7.17,257.49,1035.04,20.3,7.04,258.59,1122.92,0.0,7.12,257.73,1108.68,0.1
2019-09-02 17:20:00,7.42,257.55,7.5,256.98,1315.01,10.0,7.53,258.21,1121.11,25.0,7.29,257.44,1315.17,0.0,7.43,256.67,1272.07,0.1
2019-09-02 17:30:00,7.07,257.79,6.93,258.32,1159.36,4.9,7.17,260.02,968.96,24.9,6.97,256.37,1140.36,0.0,6.98,257.78,1085.22,-0.1
2019-09-02 17:40:00,7.27,256.93,7.32,258.13,1273.06,-0.1,7.28,256.67,1128.93,20.2,7.21,256.85,1265.05,0.1,7.2,254.89,1223.69,-0.0
2019-09-02 17:50:00,7.37,255.57,7.25,254.34,1326.48,-0.0,7.28,258.38,1242.97,15.0,7.32,256.64,1323.9,-0.0,7.44,254.06,1304.48,0.0
2019-09-02 18:00:00,6.71,255.74,6.64,257.0,998.42,0.1,6.93,257.34,882.98,20.1,6.62,254.94,994.8,-0.1,6.77,255.65,977.08,0.2
2019-09-02 18:10:00,7.09,254.88,7.0,255.0,1178.74,-0.2,7.22,254.29,1103.5,15.0,7.24,253.6,1176.79,0.0,7.13,255.22,1156.8,-0.0
2019-09-02 18:20:00,6.94,255.18,7.01,254.58,1096.53,5.2,7.05,256.18,1074.04,10.1,6.95,256.17,1101.17,-0.0,6.8,255.43,1092.89,-0.0
2019-09-02 18:30:00,6.42,255.35,6.44,255.47,844.61,10.1,6.31,255.21,813.98,14.9,6.35,255.81,863.02,-0.1,6.49,255.84,856.54,0.0
2019-09-02 18:40:00,6.33,254.86,6.24,256.69,827.39,5.0,6.42,256.55,735.75,20.0,6.24,255.91,831.1,0.2,6.41,256.77,816.8,0.1
2019-09-02 18:50:00,5.56,253.88,5.58,253.0,531.35,9.9,5.65,251.39,449.79,25.0,5.48,253.14,546.45,-0.1,5.73,252.94,536.89,-0.1
2019-09-02 19:00:00,5.43,253.96,5.26,253.17,474.67,15.2,5.3,254.73,448.26,20.0,5.45,252.95,505.98,-0.1,5.31,254.56,500.79,0.1
2019-09-02 19:10:00,5.17,254.42,5.07,254.09,418.59,10.1,5.15,253.74,350.98,25.0,5.2,254.01,429.5,0.1,4.97,254.65,420.76,-0.0
2019-09-02 19:20:00,5.07,253.85,5.0,253.04,375.13,14.9,5.1,254.12,328.89,25.0,5.17,254.49,400.48,-0.1,5.14,254.1,394.72,-0.1
2019-09-02 19:30:00,5.44,253.33,5.64,253.19,496.66,9.9,5.51,252.82,417.27,25.1,5.6,253.03,510.89,-0.1,5.23,253.14,501.1,0.1
2019-09-02 19:40:00,5.07,253.6,5.02,252.68,375.03,15.0,5.13,253.22,354.69,19.9,4.99,254.83,400.54,0.1,5.27,254.11,396.15,-0.0
2019-09-02 19:50:00,4.97,253.52,4.89,252.2,366.1,10.0,4.71,253.2,305.75,25.2,4.89,252.58,375.63,-0.1,4.99,252.8,367.82,-0.1
2019-09-02 20:00:00,4.98,253.63,4.93,252.64,353.73,14.9,5.05,252.37,308.0,24.9,4.99,254.42,376.74,0.1,5.08,254.09,372.6,-0.0
2019-09-02 20:10:00,4.27,252.56,4.42,253.71,213.4,9.8,4.3,254.95,189.6,20.1,4.37,252.76,219.88,0.0,4.16,253.06,211.02,-0.0
2019-09-02 20:20:00,5.2,252.89,5.3,253.16,408.68,15.0,4.98,253.69,409.43,15.1,5.19,252.27,440.32,-0.1,5.14,252.71,434.61,-0.1
2019-09-02 20:30:00,5.26,252.96,5.37,253.66,444.83,10.0,5.17,252.09,444.49,10.2,5.21,252.52,458.02,0.0,5.21,252.98,448.52,-0.0
2019-09-02 20:40:00,5.27,253.14,5.34,254.31,457.91,5.2,5.29,252.38,429.4,15.1,5.15,254.99,461.23,-0.3,5.34,253.74,446.29,-0.0
2019-09-02 20:50:00,5.35,253.23,5.33,251.86,485.21,0.1,5.37,253.97,470.65,10.0,5.33,255.15,485.38,0.0,5.21,252.22,460.6,-0.1
2019-09-02 21:00:00,5.34,253.19,5.26,253.16,482.85,0.1,5.26,253.62,479.27,5.0,5.33,253.34,482.7,0.0,5.07,252.08,458.04,0.1
2019-09-02 21:10:00,5.14,252.94,5.06,253.32,420.63,5.0,5.06,252.91,410.21,9.9,5.16,253.82,424.12,-0.0,5.19,253.0,407.01,-0.0
2019-09-02 21:20:00,5.3,252.18,5.33,252.02,471.06,0.2,5.28,253.23,437.76,14.9,5.11,251.9,470.5,-0.0,5.19,251.51,427.16,0.1
2019-09-02 21:30:00,5.21,251.41,5.2,252.27,444.59,-0.2,5.21,251.57,386.43,19.9,5.05,251.31,444.82,-0.0,5.08,251.29,382.23,0.1
2019-09-02 21:40:00,5.03,251.33,4.92,251.45,388.28,4.8,4.9,252.98,365.94,15.0,5.12,251.48,392.12,0.0,4.97,249.31,356.78,0.0
2019-09-02 21:50:00,5.07,251.63,5.03,251.44,389.64,10.1,5.2,251.53,354.25,20.0,5.17,251.24,403.23,0.2,5.06,251.04,382.26,0.0
2019-09-02 22:00:00,4.97,251.48,5.04,250.34,374.45,5.1,5.13,251.92,351.7,15.0,5.08,252.27,377.1,-0.1,4.9,252.36,345.24,-0.1
2019-09-02 22:10:00,4.91,250.88,4.89,248.49,351.1,9.8,4.92,250.59,351.07,10.0,4.95,251.88,362.81,-0.1,4.88,251.63,334.75,0.0
2019-09-02 22:20:00,4.56,250.7,4.56,251.32,276.17,4.8,4.48,250.9,275.95,5.0,4.46,249.83,278.48,0.1,4.56,250.55,240.37,-0.0
2019-09-02 22:30:00,4.77,251.34,4.81,251.48,328.87,-0.1,4.66,251.7,318.4,9.9,4.63,252.67,329.5,-0.1,4.6,251.06,276.35,-0.0
2019-09-02 22:40:00,4.59,250.43,4.37,250.31,283.66,5.2,4.54,249.92,284.08,5.0,4.65,249.81,286.17,-0.1,4.83,252.02,241.26,-0.1
2019-09-02 22:50:00,4.3,250.21,4.26,250.02,226.46,0.0,4.36,250.06,226.35,-0.0,4.23,251.23,226.65,0.1,4.36,249.32,163.26,0.1
2019-09-02 23:00:00,4.38,250.98,4.37,250.95,242.51,0.1,4.34,250.36,240.18,5.0,4.47,251.08,242.08,-0.0,4.3,251.57,193.33,0.1
2019-09-02 23:10:00,4.51,250.88,4.4,251.51,267.5,0.0,4.56,251.56,267.76,0.0,4.52,251.44,267.4,0.1,4.54,250.32,216.2,-0.0
2019-09-02 23:20:00,4.11,250.27,4.13,249.2,189.78,-0.0,4.13,251.22,187.67,5.1,4.13,250.87,189.75,0.0,4.2,251.61,136.59,-0.1
2019-09-02 23:30:00,4.0,250.7,3.93,251.71,168.84,-0.1,4.28,249.82,169.51,-0.1,4.06,249.78,168.67,0.1,3.97,251.26,128.59,-0.0
2019-09-02 23:40:00,4.03,251.19,3.92,248.53,174.69,0.0,4.07,252.2,172.2,5.0,3.87,250.8,174.58,0.0,4.03,253.16,139.89,0.1
2019-09-02 23:50:00,4.09,251.11,4.01,253.11,184.49,5.1,4.06,251.28,178.7,10.0,4.17,251.61,186.07,-0.0,3.93,252.18,159.95,0.0
2019-09-03 00:00:00,4.12,251.87,4.11,252.23,191.58,-0.0,4.06,251.85,174.47,15.1,4.19,253.53,191.46,-0.0,4.12,252.83,162.07,-0.0
2019-09-03 00:10:00,4.07,252.57,4.2,252.46,182.32,-0.2,4.1,251.43,156.0,20.0,3.88,251.21,182.43,0.0,3.98,252.26,160.96,-0.0
2019-09-03 00:20:00,4.4,253.06,4.19,253.27,245.7,0.1,4.36,253.76,227.35,15.1,4.35,252.31,245.55,-0.1,4.42,254.34,227.97,-0.1
2019-09-03 00:30:00,4.28,252.28,4.45,251.24,222.8,0.2,4.17,250.93,214.89,10.3,4.23,249.73,222.51,-0.0,4.49,251.02,196.05,0.2
2019-09-03 00:40:00,4.0,251.51,4.06,250.62,167.48,5.0,3.84,251.75,167.95,5.1,4.1,251.92,169.28,0.1,3.99,253.56,150.18,0.0
2019-09-03 00:50:00,4.05,250.79,4.26,250.19,171.12,10.1,4.06,251.02,177.76,-0.1,4.07,250.88,177.67,-0.1,3.99,251.85,160.53,-0.1
2019-09-03 01:00:00,4.0,251.8,3.92,252.31,156.28,15.0,4.0,251.14,167.58,5.0,4.09,250.55,168.32,-0.1,3.84,251.71,163.03,0.1
2019-09-03 01:10:00,4.0,251.48,3.94,253.11,163.15,10.1,3.97,250.92,169.03,0.0,4.04,251.77,169.32,-0.1,3.88,251.47,157.69,0.0
2019-09-03 01:20:00,4.43,251.92,4.42,250.92,232.94,15.0,4.27,251.71,249.33,5.2,4.59,250.47,251.06,0.1,4.51,252.79,244.73,0.1
2019-09-03 01:30:00,4.92,252.25,4.84,251.39,353.5,9.9,4.85,254.36,354.17,10.1,4.97,253.86,364.78,0.2,4.9,250.98,352.64,0.0
2019-09-03 01:40:00,4.57,252.29,4.67,252.7,278.5,5.0,4.53,252.65,259.89,15.1,4.48,251.46,281.36,-0.1,4.49,250.62,262.48,0.0
2019-09-03 01:50:00,4.3,253.5,4.25,253.43,227.05,-0.0,4.35,253.03,218.74,9.9,4.38,254.76,226.74,0.1,4.4,252.94,211.95,0.1
2019-09-03 02:00:00,4.08,253.19,4.16,252.28,181.68,5.1,4.09,253.41,168.21,15.0,4.2,252.76,183.37,0.2,4.15,251.86,172.69,-0.2
2019-09-03 02:10:00,4.0,252.61,4.08,251.36,168.88,0.0,4.11,253.76,146.05,19.9,4.06,253.67,169.2,0.0,3.97,252.21,150.58,0.0
2019-09-03 02:20:00,4.0,252.88,4.11,252.33,169.32,0.1,3.94,253.68,156.2,15.1,4.07,251.86,169.07,-0.0,3.92,252.03,153.69,0.1
2019-09-03 02:30:00,4.0,253.96,4.08,253.13,167.58,5.3,3.99,252.64,163.04,10.0,4.06,253.36,168.29,-0.1,3.95,255.35,162.87,0.0
2019-09-03 02:40:00,4.19,254.1,4.27,256.57,205.04,0.0,4.24,254.79,187.65,15.1,4.33,253.91,204.53,0.0,4.24,253.42,192.77,0.1
2019-09-03 02:50:00,4.4,254.0,4.29,252.62,245.6,-0.1,4.37,254.48,213.24,19.9,4.38,253.05,245.68,0.1,4.41,253.42,232.35,-0.1
2019-09-03 03:00:00,4.51,254.44,4.52,252.14,267.75,-0.1,4.72,255.64,214.69,25.1,4.58,253.76,266.95,-0.1,4.65,254.61,254.21,0.0
2019-09-03 03:10:00,4.7,253.69,4.76,254.44,312.29,0.1,4.68,255.27,249.89,24.9,4.59,254.95,311.75,-0.0,4.62,253.23,293.67,-0.1
2019-09-03 03:20:00,4.61,253.39,4.71,253.55,290.96,-0.2,4.68,252.73,252.9,19.9,4.67,253.87,290.69,0.2,4.67,252.89,270.86,-0.1
2019-09-03 03:30:00,5.06,253.72,5.05,255.23,401.24,0.2,4.84,252.07,372.71,14.9,5.29,253.35,400.86,0.1,5.06,253.47,382.46,0.1
2019-09-03 03:40:00,4.55,253.33,4.51,253.18,273.67,5.1,4.64,252.64,241.71,20.0,4.5,251.65,275.93,0.1,4.57,252.79,263.99,-0.1
2019-09-03 03:50:00,4.93,253.52,5.02,254.97,356.01,9.9,4.81,252.2,341.92,14.9,4.79,253.39,366.18,-0.1,4.88,252.31,359.6,0.0
2019-09-03 04:00:00,4.93,252.73,5.04,252.75,364.87,5.0,4.8,253.76,355.86,9.9,4.99,252.35,367.21,-0.1,5.0,253.08,351.96,0.0
2019-09-03 04:10:00,5.3,252.5,5.29,252.71,470.52,-0.1,5.52,252.54,437.58,14.8,5.49,251.86,470.74,-0.1,5.33,254.46,433.56,-0.0
2019-09-03 04:20:00,5.54,252.59,5.53,254.02,542.15,0.0,5.38,253.24,525.81,10.2,5.49,252.71,542.33,-0.0,5.44,253.34,505.95,0.1
2019-09-03 04:30:00,5.66,253.31,5.67,253.29,578.66,5.3,5.7,252.7,541.22,15.0,5.8,253.76,582.45,0.1,5.68,254.15,565.28,0.1
2019-09-03 04:40:00,5.38,252.98,5.4,252.9,494.23,-0.1,5.36,252.51,433.68,19.9,5.32,252.72,494.36,0.2,5.25,252.11,465.46,0.0
2019-09-03 04:50:00,5.02,251.99,4.95,251.16,388.79,-0.1,4.93,252.82,317.56,24.9,5.11,253.24,388.75,0.0,5.04,251.84,350.2,0.0
2019-09-03 05:00:00,4.87,252.1,4.89,250.68,350.12,5.2,4.81,252.12,309.11,19.9,4.84,252.46,353.17,0.0,4.77,251.28,330.32,0.2
2019-09-03 05:10:00,4.88,252.45,4.83,252.61,355.72,-0.1,4.74,252.62,330.86,15.1,4.89,253.42,355.12,0.1,4.82,251.67,324.62,-0.0
2019-09-03 05:20:00,5.02,253.13,5.03,254.41,385.9,4.9,4.97,252.91,343.2,20.0,4.99,253.19,388.65,-0.0,5.11,253.28,374.9,-0.1
2019-09-03 05:30:00,5.16,253.37,5.28,253.97,430.08,0.1,5.02,251.52,397.3,15.1,5.19,254.74,429.42,-0.1,5.05,254.15,406.86,0.1
2019-09-03 05:40:00,4.94,252.8,4.8,252.19,367.46,5.1,5.08,252.99,324.88,20.0,4.99,253.55,369.1,-0.1,4.98,253.73,353.5,-0.1
2019-09-03 05:50:00,5.27,252.95,5.4,252.14,461.84,-0.0,5.39,253.51,428.65,14.9,5.33,252.4,461.61,-0.1,5.21,252.85,433.5,-0.3
2019-09-03 06:00:00,5.07,252.59,5.15,251.4,400.1,5.0,5.06,253.01,389.45,9.9,4.99,253.31,403.26,-0.0,4.9,252.48,383.37,-0.1
2019-09-03 06:10:00,5.19,252.31,5.3,251.76,438.76,0.1,5.15,252.91,435.09,4.9,5.21,251.73,439.05,-0.1,5.17,254.4,398.72,-0.1
2019-09-03 06:20:00,5.07,252.54,5.02,252.01,403.93,0.2,4.94,251.75,403.54,0.1,5.13,252.75,403.75,-0.1,4.94,253.92,371.92,-0.1
2019-09-03 06:30:00,4.82,252.81,4.76,252.03,341.13,0.2,4.77,252.89,337.93,5.1,4.76,254.17,341.41,-0.0,4.95,252.07,316.34,-0.0
2019-09-03 06:40:00,4.84,253.14,4.76,252.24,346.01,0.0,4.92,253.3,345.69,-0.0,4.87,252.77,345.78,0.1,4.72,253.79,325.26,0.2
2019-09-03 06:50:00,4.85,253.59,4.75,255.06,348.37,0.1,4.85,252.6,348.7,-0.0,4.71,252.61,348.06,-0.0,5.01,253.37,332.64,0.1
2019-09-03 07:00:00,4.93,254.28,4.92,253.9,364.95,5.0,4.97,254.78,367.38,-0.1,4.99,253.66,366.38,0.1,5.07,255.15,361.24,0.1
2019-09-03 07:10:00,4.88,254.22,4.92,254.68,355.54,0.1,4.87,254.03,352.84,5.1,5.03,254.56,355.07,-0.0,4.85,254.89,344.36,0.0
2019-09-03 07:20:00,4.64,253.87,4.58,253.32,298.57,-0.1,4.58,253.35,287.17,9.9,4.77,252.6,297.78,-0.1,4.44,254.41,283.5,-0.1
2019-09-03 07:30:00,4.93,253.9,4.72,253.44,367.86,0.1,5.02,253.84,365.02,5.1,4.91,254.53,367.28,-0.1,4.74,253.58,354.21,-0.1
2019-09-03 07:40:00,4.89,253.33,4.81,253.14,355.1,5.0,5.13,252.79,346.47,10.0,4.85,252.9,357.15,0.3,4.98,251.94,345.93,-0.2
2019-09-03 07:50:00,5.14,252.73,5.11,253.99,423.71,-0.0,4.98,253.25,420.28,5.0,5.08,252.75,424.27,0.0,5.09,250.48,391.8,-0.2
2019-09-03 08:00:00,5.24,252.8,5.23,252.17,453.19,-0.1,5.29,253.32,453.57,-0.1,5.26,253.34,452.84,0.0,5.37,253.14,422.01,0.1
2019-09-03 08:10:00,5.65,253.38,5.52,253.28,575.78,5.0,5.63,251.97,580.52,-0.1,5.68,255.11,579.72,0.1,5.74,254.05,565.03,0.2
2019-09-03 08:20:00,5.78,253.05,5.91,253.49,606.18,10.0,5.85,253.41,625.31,-0.0,5.81,253.83,623.65,0.0,5.62,252.88,613.66,-0.1
2019-09-03 08:30:00,6.2,252.72,6.25,253.36,726.62,15.0,6.12,252.62,780.67,0.1,6.32,252.46,779.12,-0.2,6.09,252.7,771.16,0.1
2019-09-03 08:40:00,5.95,253.55,5.98,252.51,664.27,9.9,5.89,253.12,684.0,-0.0,5.88,253.87,682.42,0.0,5.97,254.12,676.16,-0.0
2019-09-03 08:50:00,5.87,253.06,6.01,252.17,612.02,15.0,5.98,253.31,651.05,5.2,5.96,252.92,654.18,0.0,5.85,254.43,649.32,0.1
2019-09-03 09:00:00,5.9,252.56,5.92,252.01,647.12,10.2,5.95,253.89,646.71,9.9,5.91,249.81,665.59,0.0,5.82,252.62,650.96,0.0
2019-09-03 09:10:00,5.42,252.97,5.47,253.73,472.29,15.0,5.41,253.82,471.96,15.1,5.37,254.57,503.97,0.0,5.3,253.19,498.71,-0.1
2019-09-03 09:20:00,5.56,252.62,5.54,253.13,530.9,10.1,5.51,253.57,530.86,10.2,5.67,251.02,548.42,0.0,5.55,254.16,533.56,-0.1
2019-09-03 09:30:00,5.4,252.78,5.38,252.34,466.49,15.0,5.37,252.47,495.79,5.1,5.18,252.83,498.48,0.1,5.35,253.39,492.96,0.1
2019-09-03 09:40:00,5.6,253.68,5.5,253.81,496.11,20.0,5.39,253.02,544.63,10.0,5.5,254.49,558.13,0.0,5.58,252.68,558.38,-0.2
2019-09-03 09:50:00,5.79,253.54,5.7,256.1,584.96,15.1,5.62,253.48,585.46,15.0,5.75,253.24,626.12,-0.0,5.86,252.94,621.12,-0.0
2019-09-03 10:00:00,5.84,254.15,5.77,252.42,568.81,20.0,5.84,254.54,626.73,10.0,5.92,252.94,640.01,-0.1,5.98,254.12,641.53,-0.0
2019-09-03 10:10:00,6.01,253.3,5.87,254.52,580.5,24.9,5.99,251.94,699.3,5.1,6.06,253.21,701.05,0.2,5.97,254.46,702.3,-0.1
2019-09-03 10:20:00,6.46,253.64,6.44,253.49,785.93,19.9,6.33,254.3,860.62,9.9,6.42,253.02,881.83,0.0,6.52,252.18,881.43,-0.1
2019-09-03 10:30:00,6.41,253.71,6.5,254.41,710.84,24.9,6.5,252.01,810.24,15.0,6.31,254.18,860.2,-0.0,6.23,254.77,860.27,0.1
2019-09-03 10:40:00,7.06,254.1,6.91,253.7,964.03,25.0,7.24,254.91,1034.98,20.1,6.94,253.7,1154.28,0.0,6.96,253.17,1153.8,0.1
2019-09-03 10:50:00,7.01,253.64,7.03,253.19,1012.38,20.0,6.96,252.64,943.04,25.2,7.01,252.94,1132.71,-0.0,6.85,252.38,1128.38,0.0
2019-09-03 11:00:00,7.14,253.89,7.3,253.91,1126.04,14.9,7.25,254.57,999.21,24.9,7.09,253.6,1201.39,0.1,7.31,252.25,1192.68,0.1
2019-09-03 11:10:00,6.64,254.34,6.68,255.12,856.02,20.0,6.63,253.58,798.17,25.1,6.59,253.18,958.1,0.0,6.67,254.23,953.36,-0.2
2019-09-03 11:20:00,6.44,254.17,6.55,254.66,722.09,25.1,6.5,254.04,778.63,19.9,6.51,253.67,870.25,-0.1,6.38,256.21,869.3,-0.0
2019-09-03 11:30:00,6.64,255.03,6.57,255.46,798.51,24.9,6.54,253.25,797.54,24.9,6.51,255.05,950.44,-0.0,6.65,256.15,947.61,-0.0
2019-09-03 11:40:00,6.06,255.59,6.07,255.25,596.27,24.9,6.22,258.87,642.04,20.0,6.19,255.6,704.0,0.1,5.97,256.96,704.79,0.1
2019-09-03 11:50:00,5.31,255.25,5.37,255.51,382.73,24.9,5.25,253.66,382.25,25.0,5.45,254.34,460.43,0.0,5.4,253.58,457.81,-0.1
2019-09-03 12:00:00,5.36,254.52,5.42,255.92,395.02,24.9,5.39,256.22,428.44,20.1,5.28,254.47,479.64,-0.1,5.28,253.79,479.69,-0.1
2019-09-03 12:10:00,5.41,254.81,5.6,255.44,442.76,20.0,5.25,254.53,469.07,15.0,5.36,253.62,494.26,0.2,5.58,257.9,495.15,-0.1
2019-09-03 12:20:00,5.54,254.23,5.68,254.21,505.94,14.9,5.49,250.89,478.75,20.0,5.49,255.49,537.34,0.0,5.45,252.85,532.52,-0.1
2019-09-03 12:30:00,5.34,254.4,5.34,254.02,467.16,9.8,5.23,253.97,448.77,15.0,5.06,253.81,479.87,-0.1,5.18,252.08,474.56,0.1
2019-09-03 12:40:00,5.26,254.99,5.3,253.38,426.01,14.9,5.41,253.94,400.97,19.7,5.29,255.88,452.15,-0.2,5.2,254.33,450.77,0.2
2019-09-03 12:50:00,5.28,255.86,5.44,257.92,405.81,20.0,5.33,254.62,375.47,25.0,5.31,254.51,448.33,-0.0,5.21,254.36,442.89,-0.2
2019-09-03 13:00:00,5.54,256.02,5.67,256.19,506.06,15.1,5.38,257.52,478.7,20.1,5.5,256.15,527.38,0.1,5.49,255.24,520.61,-0.0
2019-09-03 13:10:00,5.54,256.19,5.63,256.36,525.49,10.0,5.53,255.71,505.64,15.0,5.34,256.28,531.2,0.1,5.56,256.92,524.23,-0.1
2019-09-03 13:20:00,5.61,255.87,5.54,255.95,525.67,14.9,5.53,255.35,498.2,20.1,5.69,255.8,551.68,0.0,5.58,256.22,544.94,0.0
2019-09-03 13:30:00,5.49,255.72,5.29,253.41,464.76,20.1,5.46,255.51,491.69,14.9,5.49,257.53,511.42,0.2,5.61,254.13,513.88,0.1
2019-09-03 13:40:00,5.74,255.19,5.78,254.78,499.37,25.1,5.56,254.39,592.44,10.1,5.63,254.35,596.79,-0.0,5.69,255.51,605.49,0.1
2019-09-03 13:50:00,5.85,254.85,5.9,255.61,529.33,25.0,5.87,253.47,605.68,15.2,5.88,252.83,638.19,0.1,5.8,253.29,641.09,-0.1
2019-09-03 14:00:00,6.41,254.2,6.26,255.31,710.69,25.0,6.57,255.28,840.82,9.8,6.46,253.99,858.04,0.2,6.57,253.57,861.58,0.1
2019-09-03 14:10:00,6.55,253.82,6.61,252.89,763.75,24.9,6.5,254.22,916.17,5.0,6.58,251.96,917.94,0.0,6.63,255.29,920.87,0.1
2019-09-03 14:20:00,6.26,253.42,6.01,254.25,708.46,19.8,6.08,253.57,780.95,10.0,6.13,251.41,801.38,0.1,6.4,253.22,800.59,-0.1
2019-09-03 14:30:00,6.02,252.95,6.09,253.1,663.14,15.0,6.04,251.32,702.97,5.0,6.16,253.08,706.46,0.0,5.87,252.59,700.98,-0.0
2019-09-03 14:40:00,6.18,252.29,6.14,254.36,749.04,9.9,6.08,251.53,772.77,-0.1,6.4,252.41,772.14,0.0,6.23,251.88,750.7,-0.0
2019-09-03 14:50:00,6.18,252.81,6.09,253.18,719.33,15.0,6.19,252.39,772.34,-0.3,6.22,252.86,770.68,-0.1,6.09,253.93,763.03,-0.0
2019-09-03 15:00:00,6.29,252.99,6.36,250.61,720.12,19.9,6.12,252.53,817.26,0.0,6.44,251.84,814.86,0.1,6.2,252.29,812.52,-0.2
2019-09-03 15:10:00,6.12,252.57,6.2,253.12,697.19,15.0,6.17,252.85,748.11,0.1,6.24,251.95,747.6,0.1,6.08,252.49,737.74,-0.0
2019-09-03 15:20:00,6.39,253.18,6.44,254.32,832.78,9.9,6.41,253.3,857.25,0.0,6.34,252.4,856.55,0.1,6.48,252.18,845.39,0.1
2019-09-03 15:30:00,6.37,252.24,6.38,252.16,843.45,4.9,6.15,254.03,843.15,5.0,6.35,252.51,849.22,0.0,6.25,252.01,811.11,0.1
2019-09-03 15:40:00,6.04,252.0,6.08,250.03,715.95,0.1,5.98,252.16,695.36,9.9,6.07,252.79,715.93,-0.1,6.15,252.73,655.88,0.1
2019-09-03 15:50:00,5.87,251.93,6.08,252.91,651.66,5.1,5.94,252.55,612.84,15.1,5.9,252.21,655.88,0.1,5.93,251.39,617.83,-0.2
2019-09-03 16:00:00,5.76,252.28,5.67,252.44,598.94,9.9,5.81,252.66,542.17,20.1,5.84,253.55,617.12,-0.0,5.73,252.88,598.63,0.0
2019-09-03 16:10:00,5.58,252.04,5.43,253.2,551.67,5.1,5.59,252.44,455.28,25.0,5.56,250.3,555.58,-0.2,5.48,251.84,522.27,0.0
2019-09-03 16:20:00,5.33,252.24,5.27,253.48,464.29,10.1,5.32,253.92,419.65,20.0,5.35,251.66,478.78,0.0,5.22,252.27,463.37,0.1
2019-09-03 16:30:00,4.87,252.56,4.97,253.32,328.38,14.9,4.76,252.29,328.05,14.9,4.85,252.96,351.55,-0.0,4.73,252.03,346.5,-0.0
2019-09-03 16:40:00,4.79,251.76,4.88,250.81,322.86,10.2,4.84,252.12,290.07,20.0,4.75,250.37,333.25,-0.1,4.83,253.43,317.44,-0.1
2019-09-03 16:50:00,4.66,251.12,4.74,252.75,300.77,4.9,4.67,251.52,279.32,15.1,4.54,250.42,302.76,0.1,4.55,251.04,266.1,-0.0
2019-09-03 17:00:00,4.62,251.14,4.58,251.1,293.76,0.1,4.51,251.28,282.79,10.2,4.61,249.76,293.72,0.1,4.58,251.49,242.79,0.0
2019-09-03 17:10:00,4.9,251.82,4.8,250.6,360.33,0.1,4.76,250.43,357.62,4.8,4.92,250.23,360.57,0.1,4.96,253.84,318.58,-0.1
2019-09-03 17:20:00,4.64,251.7,4.68,249.45,295.97,4.9,4.58,251.28,298.38,-0.0,4.67,251.92,297.85,0.1,4.88,252.57,270.18,0.1
2019-09-03 17:30:00,4.72,252.21,4.92,251.15,306.84,10.0,4.71,251.25,317.19,0.1,4.66,252.67,316.34,-0.0,4.63,252.21,305.1,0.0
2019-09-03 17:40:00,4.09,252.05,3.98,251.79,169.79,15.0,4.12,252.31,185.94,0.1,4.04,251.93,184.62,-0.1,4.17,252.74,179.71,-0.1
2019-09-03 17:50:00,4.16,251.97,4.15,254.0,168.92,20.0,4.22,251.72,198.07,5.0,4.01,252.45,198.48,-0.0,4.28,252.9,195.34,0.0
2019-09-03 18:00:00,4.28,252.69,4.48,254.65,173.58,25.2,4.29,250.9,215.07,10.0,4.19,253.01,220.06,-0.1,4.16,251.63,220.98,0.0
2019-09-03 18:10:00,4.78,251.93,4.77,251.38,264.6,25.0,4.68,250.25,328.82,5.0,4.82,251.21,330.73,0.1,4.93,250.98,328.56,0.1
2019-09-03 18:20:00,4.68,252.87,4.77,251.8,245.94,25.2,4.65,252.5,307.6,0.0,4.74,252.87,304.84,0.0,4.72,254.12,305.93,0.1
2019-09-03 18:30:00,4.59,253.22,4.7,253.26,249.09,20.2,4.68,252.95,283.21,5.0,4.69,253.64,283.04,-0.1,4.56,252.13,283.27,-0.0
2019-09-03 18:40:00,4.44,253.74,4.37,253.17,202.32,25.1,4.48,253.06,253.73,0.0,4.55,253.3,249.06,-0.1,4.43,252.92,252.42,-0.1
2019-09-03 18:50:00,4.42,252.85,4.61,252.68,198.94,25.1,4.4,251.51,250.25,-0.0,4.46,253.88,246.95,-0.0,4.68,253.05,248.16,-0.1
2019-09-03 19:00:00,4.35,251.97,4.43,252.72,204.31,19.9,4.48,251.66,236.47,-0.0,4.27,252.86,235.66,0.2,4.36,251.37,232.8,0.2
2019-09-03 19:10:00,4.69,251.53,4.8,250.49,248.05,25.1,4.62,251.78,310.49,-0.1,4.65,250.3,308.71,0.1,4.59,250.57,305.72,-0.0
2019-09-03 19:20:00,5.26,251.16,5.31,252.13,371.33,25.0,5.26,252.34,459.63,0.1,5.04,251.25,458.91,-0.1,5.4,251.17,452.33,-0.2
2019-09-03 19:30:00,4.91,250.0,4.88,249.51,318.25,20.1,4.83,249.86,359.43,5.0,4.88,250.16,362.95,-0.0,4.89,249.81,344.82,-0.0
2019-09-03 19:40:00,5.33,250.92,5.3,250.44,386.48,24.8,5.37,250.8,465.12,10.0,5.42,250.24,478.81,-0.1,5.49,252.27,470.91,0.0
2019-09-03 19:50:00,5.77,250.17,5.91,247.74,544.9,20.1,5.74,251.09,578.33,15.1,5.78,250.65,621.12,0.1,5.84,249.47,594.79,-0.1
2019-09-03 20:00:00,5.68,250.02,5.7,249.14,482.86,25.0,5.63,250.37,518.47,20.0,5.91,249.74,590.39,0.0,5.53,250.97,572.34,-0.0
2019-09-03 20:10:00,5.52,250.27,5.52,251.5,438.51,25.1,5.5,248.93,500.57,15.1,5.6,249.85,535.1,-0.1,5.56,250.23,521.73,-0.2
2019-09-03 20:20:00,5.65,250.45,5.56,251.61,474.86,25.1,5.67,251.23,509.56,20.0,5.7,250.55,579.77,0.0,5.63,251.98,565.86,0.0
2019-09-03 20:30:00,5.98,250.35,5.99,250.36,615.4,20.0,5.92,250.75,649.76,15.1,6.03,250.05,693.56,-0.0,5.88,251.19,669.37,-0.2
2019-09-03 20:40:00,5.69,251.05,5.65,252.92,484.87,25.0,5.62,250.89,520.63,20.0,5.75,250.99,592.9,-0.1,5.7,251.3,584.47,0.2
2019-09-03 20:50:00,5.72,250.64,5.81,250.9,529.57,20.1,5.55,249.69,493.25,25.0,5.7,250.33,604.21,0.1,5.72,249.11,583.72,0.1
2019-09-03 21:00:00,6.04,250.44,6.15,250.74,590.29,25.0,6.05,250.67,634.77,20.2,6.2,249.3,715.43,0.1,5.88,250.78,699.79,-0.1
2019-09-03 21:10:00,6.0,250.4,6.07,249.14,576.69,24.9,6.06,250.38,656.58,15.0,6.21,251.82,701.15,0.0,5.95,250.37,685.95,-0.2
2019-09-03 21:20:00,5.74,250.39,5.64,250.32,535.27,20.1,5.7,249.6,535.09,20.2,5.76,250.14,610.77,0.2,5.71,249.98,587.93,-0.0
2019-09-03 21:30:00,5.2,250.57,5.11,250.53,357.25,25.2,5.36,249.77,408.76,14.9,5.16,251.0,441.43,0.0,5.08,249.01,431.1,-0.0
2019-09-03 21:40:00,4.69,251.56,4.55,252.05,247.65,25.1,4.62,251.11,299.11,10.1,4.73,250.99,308.84,0.1,4.64,252.14,306.04,0.2
2019-09-03 21:50:00,4.75,251.49,4.78,250.27,281.39,20.0,4.7,252.37,322.04,5.1,4.85,251.42,323.24,-0.0,4.76,252.04,317.53,-0.1
2019-09-03 22:00:00,4.82,251.45,4.77,250.89,272.47,24.8,4.9,250.83,330.39,9.9,4.85,251.02,340.78,-0.2,5.03,252.31,336.89,-0.0
2019-09-03 22:10:00,4.58,252.06,4.65,252.3,228.25,25.1,4.56,251.56,281.39,5.0,4.64,254.6,282.61,0.1,4.49,251.74,280.96,-0.0
2019-09-03 22:20:00,4.34,251.58,4.24,251.54,184.23,25.0,4.32,253.13,226.07,10.0,4.53,252.69,233.63,0.0,4.33,252.32,231.51,-0.0
2019-09-03 22:30:00,4.72,251.43,4.77,251.9,273.91,20.0,4.69,249.95,314.83,5.0,4.77,250.62,316.93,-0.1,4.75,252.79,310.35,-0.2
2019-09-03 22:40:00,4.75,251.18,4.68,249.87,300.37,15.2,4.77,250.29,324.81,-0.1,4.71,252.01,323.7,-0.0,4.68,251.43,310.49,0.0
2019-09-03 22:50:00,4.74,251.51,4.81,251.33,278.47,20.1,4.73,251.22,322.34,0.1,4.76,251.92,321.77,0.1,4.67,249.1,315.13,0.0
2019-09-03 23:00:00,5.24,251.27,5.29,251.4,366.51,24.9,5.16,250.38,449.87,5.2,5.1,251.29,452.11,0.0,5.16,252.0,447.2,-0.0
2019-09-03 23:10:00,5.27,251.39,5.27,252.89,373.63,25.1,5.16,252.32,447.05,10.0,5.24,251.54,461.0,0.0,5.3,251.21,456.23,0.0
2019-09-03 23:20:00,5.54,252.36,5.34,253.56,479.22,20.0,5.3,254.18,506.45,14.9,5.67,250.66,540.0,0.0,5.67,250.98,534.85,-0.2
2019-09-03 23:30:00,5.05,252.84,4.91,254.66,370.6,15.0,5.16,251.96,350.09,20.0,5.24,250.6,396.62,-0.0,5.0,252.26,389.3,0.1
2019-09-03 23:40:00,4.72,252.2,4.76,250.01,273.92,20.0,4.71,249.42,292.71,15.2,4.61,253.02,315.92,-0.0,4.81,252.15,312.48,0.1
2019-09-03 23:50:00,4.33,253.05,4.15,251.86,214.84,15.1,4.29,253.63,200.31,19.9,4.32,251.37,231.25,-0.0,4.2,252.5,226.71,-0.1
2019-09-04 00:00:00,4.47,253.42,4.36,253.79,251.79,9.8,4.54,253.47,208.2,25.1,4.24,254.55,258.24,0.2,4.51,252.47,252.08,-0.0
2019-09-04 00:10:00,4.39,253.69,4.41,254.37,241.61,5.0,4.43,252.4,211.4,19.8,4.47,255.21,243.32,0.1,4.16,253.31,234.02,0.2
2019-09-04 00:20:00,4.47,253.41,4.48,253.61,251.62,10.0,4.56,253.14,240.47,14.9,4.43,253.6,258.48,0.0,4.27,254.54,253.17,-0.1
2019-09-04 00:30:00,4.58,253.39,4.55,254.2,281.1,5.1,4.37,254.57,247.22,20.2,4.75,252.65,283.5,-0.1,4.49,255.07,271.0,0.0
2019-09-04 00:40:00,4.17,253.81,4.09,252.29,193.76,9.8,4.17,254.07,184.48,14.8,4.27,253.68,199.92,0.1,4.32,252.34,195.22,0.1
2019-09-04 00:50:00,4.13,253.37,4.02,252.63,191.96,5.0,4.11,252.59,164.54,20.1,4.08,252.31,193.19,0.1,4.06,254.32,182.54,-0.1
2019-09-04 01:00:00,4.01,253.11,4.08,254.18,164.71,10.0,3.92,253.61,157.29,15.0,3.87,254.99,169.71,0.0,4.06,254.17,164.41,-0.1
2019-09-04 01:10:00,4.32,253.89,4.46,253.33,212.42,14.9,4.29,255.1,222.47,10.0,4.3,252.96,227.95,0.0,4.28,252.21,226.58,-0.0
2019-09-04 01:20:00,4.39,254.41,4.44,254.04,211.57,20.1,4.31,253.13,225.44,15.0,4.47,252.52,238.06,-0.1,4.42,253.43,238.41,-0.1
2019-09-04 01:30:00,4.14,254.07,4.14,254.68,153.21,25.0,4.07,254.05,166.82,19.9,4.17,255.72,189.16,-0.2,4.17,255.47,188.99,-0.1
2019-09-04 01:40:00,4.0,254.0,3.93,254.74,145.85,20.1,4.15,254.61,133.21,25.0,3.99,255.48,165.58,0.1,4.02,255.33,163.17,-0.1
2019-09-04 01:50:00,4.02,253.43,3.99,253.6,135.93,25.2,4.14,252.4,149.06,19.9,3.95,252.92,168.99,-0.0,3.97,253.91,168.85,-0.1
2019-09-04 02:00:00,4.37,253.66,4.41,254.4,207.8,20.0,4.33,251.96,222.26,15.2,4.33,255.64,236.66,-0.0,4.4,252.78,236.17,0.1
2019-09-04 02:10:00,4.0,254.0,3.91,255.68,156.49,15.1,3.84,254.91,163.16,10.0,3.96,254.43,166.34,0.2,4.03,254.8,166.51,0.1
2019-09-04 02:20:00,4.38,254.02,4.44,254.39,209.34,20.1,4.19,252.27,224.22,15.0,4.53,254.65,237.49,0.0,4.43,254.69,238.14,-0.0
2019-09-04 02:30:00,4.04,254.64,4.19,255.09,162.49,14.9,4.1,254.31,169.74,9.9,3.99,255.46,170.66,0.0,3.97,254.0,171.72,-0.0
2019-09-04 02:40:00,4.15,255.26,4.08,255.92,168.16,20.1,4.15,254.06,195.77,4.9,4.12,255.04,187.21,-0.2,4.12,256.5,194.55,-0.0
2019-09-04 02:50:00,4.22,254.36,4.3,254.34,193.68,15.0,4.16,255.42,203.5,10.0,3.93,255.42,206.59,0.1,4.26,254.77,207.2,-0.0
2019-09-04 03:00:00,4.19,254.85,4.31,255.81,197.41,9.9,4.2,254.87,187.94,15.0,4.29,254.55,201.85,0.0,4.17,254.59,198.02,0.0
2019-09-04 03:10:00,4.11,254.85,4.18,255.85,172.52,15.1,4.07,255.02,162.45,20.1,4.06,253.87,184.46,0.1,4.14,253.56,180.04,0.1
2019-09-04 03:20:00,4.05,254.86,4.1,254.43,153.49,20.0,4.15,253.59,140.13,25.0,3.89,255.56,170.53,-0.0,4.0,253.7,167.71,-0.0
2019-09-04 03:30:00,4.0,255.06,3.97,256.15,133.07,25.1,3.87,256.31,146.06,19.9,4.06,254.09,160.93,0.2,4.02,254.73,160.52,0.0
2019-09-04 03:40:00,4.03,254.2,4.06,254.05,137.3,25.0,4.04,253.45,160.45,14.9,4.11,253.93,168.42,0.0,3.94,255.48,169.49,-0.1
2019-09-04 03:50:00,4.11,254.38,4.01,255.17,148.54,25.0,4.11,254.47,162.24,20.1,4.15,254.6,182.8,-0.2,4.17,252.92,182.84,0.1
2019-09-04 04:00:00,4.0,253.44,4.12,252.45,133.37,25.0,4.07,252.83,155.68,14.9,4.12,254.13,166.16,0.1,4.1,254.12,166.32,0.0
2019-09-04 04:10:00,4.24,253.37,4.3,252.43,183.54,20.1,4.39,253.92,206.78,9.9,4.38,254.88,211.9,0.1,4.26,253.7,212.66,-0.1
2019-09-04 04:20:00,4.45,253.34,4.64,253.35,204.55,24.9,4.31,252.93,237.58,15.0,4.58,252.76,251.9,-0.2,4.44,253.68,252.6,-0.1
2019-09-04 04:30:00,4.67,253.81,4.67,253.62,263.47,20.1,4.64,254.03,263.64,19.9,4.8,255.65,301.08,0.0,4.61,253.75,299.07,0.2
2019-09-04 04:40:00,4.93,254.05,4.91,254.64,296.53,24.9,5.0,255.72,297.04,24.9,5.12,254.54,362.14,-0.1,4.93,252.66,360.22,0.2
2019-09-04 04:50:00,4.76,253.67,4.87,251.88,283.82,20.0,4.76,254.63,283.21,20.0,4.65,252.47,322.9,0.0,4.77,254.63,321.24,-0.0
2019-09-04 05:00:00,5.04,253.69,5.05,254.61,322.06,24.9,5.09,254.51,368.22,15.2,4.97,254.12,389.96,0.2,5.04,254.6,390.35,0.0
2019-09-04 05:10:00,5.17,253.95,5.06,254.94,350.66,25.1,5.12,254.2,418.92,9.9,5.52,255.41,426.57,0.1,4.91,255.61,429.92,0.0
2019-09-04 05:20:00,4.89,254.07,4.96,254.18,313.14,19.9,4.96,254.65,332.92,15.0,4.79,252.89,353.19,-0.1,4.76,253.42,352.74,-0.0
2019-09-04 05:30:00,4.84,253.54,4.61,252.49,277.23,25.0,5.04,252.96,301.48,20.1,4.78,253.38,341.86,0.2,4.78,253.69,341.61,0.1
2019-09-04 05:40:00,5.12,254.64,5.14,255.66,340.21,25.1,5.06,256.03,339.51,24.9,5.18,253.66,409.01,-0.1,5.25,257.11,406.41,0.1
2019-09-04 05:50:00,5.19,254.37,5.25,256.06,381.96,20.0,5.16,252.82,382.52,20.0,5.22,254.24,432.07,0.1,5.11,253.98,430.66,0.1
2019-09-04 06:00:00,4.79,254.77,4.64,254.56,309.37,15.0,4.94,253.45,266.29,25.1,4.8,253.85,328.61,0.2,4.91,257.41,322.59,0.1
2019-09-04 06:10:00,4.7,255.46,4.81,255.37,301.79,10.0,4.8,254.06,269.74,20.1,4.77,255.88,306.35,0.1,4.76,255.65,298.02,0.1
2019-09-04 06:20:00,4.24,255.29,4.26,255.46,197.51,15.0,4.31,255.58,197.66,15.0,4.27,254.87,207.35,-0.0,4.21,256.22,206.58,-0.0
2019-09-04 06:30:00,4.32,255.54,4.2,254.95,198.36,20.1,4.22,255.14,198.88,20.1,4.38,257.12,219.57,-0.0,4.29,255.81,217.25,-0.0
2019-09-04 06:40:00,4.44,255.6,4.49,257.25,202.64,25.0,4.37,258.36,235.27,14.8,4.52,254.89,240.61,0.2,4.28,255.62,244.45,0.0
2019-09-04 06:50:00,4.53,255.52,4.58,254.81,218.54,25.0,4.42,254.29,237.94,20.1,4.63,256.37,259.06,0.0,4.53,255.66,259.16,-0.1
2019-09-04 07:00:00,4.75,255.2,4.73,254.41,259.03,24.8,4.89,254.93,300.22,14.9,4.85,253.92,311.97,-0.1,5.04,255.06,315.19,-0.1
2019-09-04 07:10:00,4.48,255.17,4.41,255.57,228.55,20.0,4.55,255.0,228.41,20.0,4.45,254.18,253.2,-0.0,4.31,255.55,251.61,-0.1
2019-09-04 07:20:00,4.57,255.52,4.58,256.28,260.28,15.1,4.68,255.67,259.55,14.9,4.57,257.56,271.62,-0.0,4.65,255.05,270.26,-0.1
2019-09-04 07:30:00,4.38,255.17,4.58,255.19,209.28,20.0,4.64,254.39,234.48,9.7,4.27,254.7,233.01,0.1,4.35,255.61,237.01,-0.1
2019-09-04 07:40:00,4.6,255.53,4.47,253.48,265.74,15.3,4.7,256.29,286.36,4.9,4.66,255.31,279.3,0.0,4.41,254.64,284.5,-0.2
2019-09-04 07:50:00,4.97,256.02,5.11,256.19,365.47,10.0,4.91,254.92,376.79,-0.0,5.13,254.01,369.23,-0.0,5.08,254.94,373.72,-0.1
2019-09-04 08:00:00,4.95,257.03,4.92,256.43,369.58,5.0,4.99,255.48,369.03,4.9,5.08,255.61,363.23,-0.0,4.95,255.93,363.0,0.1
2019-09-04 08:10:00,5.42,257.03,5.53,258.22,505.49,0.1,5.32,256.84,490.46,10.1,5.43,256.87,500.49,0.0,5.29,257.29,487.8,0.2
2019-09-04 08:20:00,5.49,257.4,5.56,257.5,522.03,5.0,5.49,258.18,522.71,4.9,5.42,257.35,513.24,0.1,5.35,256.71,512.38,-0.0
2019-09-04 08:30:00,5.33,257.3,5.41,256.45,464.49,10.0,5.35,256.94,465.11,10.1,5.32,258.17,459.6,-0.0,5.5,257.12,457.31,-0.2
2019-09-04 08:40:00,5.76,256.63,5.83,258.25,575.21,15.0,5.85,256.81,575.2,15.0,5.93,256.29,596.17,0.2,5.57,257.08,593.19,0.0
2019-09-04 08:50:00,5.98,255.87,5.93,254.91,674.36,9.9,5.83,256.85,674.81,10.0,5.9,254.66,685.13,-0.0,6.13,253.68,683.68,-0.0
2019-09-04 09:00:00,5.96,256.27,5.9,257.58,682.62,4.9,5.96,256.5,682.62,5.2,6.13,255.59,680.26,-0.0,6.08,254.75,678.64,0.1
2019-09-04 09:10:00,5.86,256.01,6.02,255.05,633.02,10.2,5.99,254.97,633.7,9.9,5.9,256.83,642.83,-0.0,5.75,256.3,642.2,-0.1
2019-09-04 09:20:00,5.66,255.56,5.78,255.93,578.83,4.9,5.66,254.41,579.05,5.0,5.69,258.33,579.25,-0.1,5.76,257.56,576.44,-0.1
2019-09-04 09:30:00,5.71,255.36,5.66,255.96,600.68,-0.1,5.57,252.42,600.89,-0.2,5.62,255.3,599.53,-0.2,5.57,255.31,593.01,-0.1
2019-09-04 09:40:00,6.09,255.29,5.95,255.75,730.71,5.0,6.01,256.79,735.79,-0.0,6.09,255.42,732.7,-0.1,5.98,253.88,730.75,-0.0
2019-09-04 09:50:00,6.29,254.31,6.23,253.86,817.1,0.0,6.29,252.23,810.83,5.1,6.11,253.86,816.04,0.2,6.09,255.27,799.95,-0.0
2019-09-04 10:00:00,5.91,254.51,5.93,254.73,665.23,5.2,5.98,253.8,669.52,0.2,5.91,254.32,668.32,-0.1,5.95,256.18,662.7,0.1
2019-09-04 10:10:00,5.84,254.83,5.94,254.46,646.19,0.1,5.87,254.0,645.4,0.1,5.93,256.27,644.77,0.1,5.9,253.95,635.79,0.1
2019-09-04 10:20:00,6.09,254.34,6.15,254.8,736.21,-0.1,5.98,253.26,735.74,-0.1,6.29,253.64,735.52,-0.1,6.2,255.94,719.36,-0.1
2019-09-04 10:30:00,6.18,254.75,6.23,254.88,772.77,-0.1,6.23,253.38,766.55,4.9,6.02,255.28,771.12,-0.0,6.27,255.88,759.12,-0.0
2019-09-04 10:40:00,6.38,254.38,6.54,254.25,852.88,-0.0,6.56,252.76,853.08,-0.2,6.36,253.77,852.4,0.2,6.26,255.02,837.79,0.0
2019-09-04 10:50:00,6.34,254.69,6.35,255.23,836.77,-0.1,6.3,254.66,836.96,0.1,6.44,254.25,836.65,0.1,6.31,253.87,824.25,-0.0
2019-09-04 11:00:00,6.36,254.4,6.29,253.68,838.71,5.0,6.19,257.86,845.21,-0.1,6.26,255.53,843.94,0.1,6.4,252.92,836.58,0.2
2019-09-04 11:10:00,6.2,254.58,6.35,255.82,780.38,0.2,6.21,253.18,774.82,5.1,6.22,255.16,779.7,-0.1,6.11,254.65,765.7,-0.1
2019-09-04 11:20:00,6.52,253.25,6.41,254.05,903.65,5.0,6.55,253.71,909.87,-0.0,6.42,252.82,909.46,-0.0,6.56,254.14,889.85,-0.1
2019-09-04 11:30:00,6.66,253.7,6.73,252.46,975.07,0.1,6.54,254.85,974.71,-0.1,6.78,253.18,974.02,-0.3,6.73,253.76,945.63,0.1
2019-09-04 11:40:00,6.95,253.71,7.18,252.2,1109.48,-0.0,7.03,253.48,1102.09,4.9,6.74,252.92,1108.62,0.0,7.02,254.4,1080.18,0.0
2019-09-04 11:50:00,7.23,253.33,7.36,254.15,1243.5,4.9,7.14,255.43,1216.4,10.0,7.32,254.13,1252.09,-0.2,7.24,254.28,1226.47,-0.1
2019-09-04 12:00:00,7.11,252.48,7.06,251.25,1153.04,9.9,7.15,251.6,1112.84,14.9,7.17,251.15,1188.81,-0.1,7.33,253.18,1160.58,-0.1
2019-09-04 12:10:00,6.67,251.89,6.63,252.02,913.28,14.9,6.6,251.55,867.46,20.0,6.58,251.24,979.07,0.1,6.73,252.01,957.6,-0.1
2019-09-04 12:20:00,6.74,251.99,6.85,250.78,982.23,10.0,6.77,251.25,835.64,25.0,6.75,252.22,1011.17,0.0,6.71,254.07,978.78,0.1
2019-09-04 12:30:00,6.4,252.72,6.16,252.92,855.57,4.8,6.26,253.3,706.79,25.0,6.45,253.2,861.48,-0.1,6.43,251.21,831.49,0.1
2019-09-04 12:40:00,6.74,253.11,6.67,254.03,1011.78,0.1,6.85,253.07,894.9,19.9,6.76,252.57,1011.27,0.1,6.53,253.81,967.51,0.0
2019-09-04 12:50:00,6.69,252.7,6.65,253.35,981.11,5.0,6.65,252.67,922.08,15.0,6.74,251.99,987.83,0.1,6.62,253.59,954.45,-0.2
2019-09-04 13:00:00,6.77,252.11,6.85,253.4,1025.45,-0.2,6.55,250.62,906.0,20.1,6.61,253.64,1025.92,0.1,6.89,252.46,947.47,-0.1
2019-09-04 13:10:00,7.36,252.03,7.16,252.01,1311.26,5.0,7.3,251.36,1095.2,24.9,7.26,253.54,1321.08,0.1,7.28,253.4,1259.06,-0.0
2019-09-04 13:20:00,7.27,252.89,7.15,251.85,1273.81,-0.1,7.25,253.67,1128.52,20.0,7.12,253.21,1272.82,0.0,7.23,252.32,1216.22,-0.0
2019-09-04 13:30:00,7.37,253.72,7.53,254.67,1326.68,0.0,7.47,253.39,1099.92,24.9,7.37,252.74,1325.54,-0.1,7.39,253.18,1288.54,-0.0
2019-09-04 13:40:00,7.42,253.51,7.36,255.16,1343.42,5.2,7.28,253.88,1202.63,20.0,7.49,251.49,1352.23,0.1,7.38,254.76,1326.93,-0.1
2019-09-04 13:50:00,7.26,253.9,7.3,252.48,1268.0,-0.3,7.1,254.49,1051.66,25.1,7.34,254.96,1267.42,0.1,7.48,253.86,1234.34,0.1
2019-09-04 14:00:00,7.42,253.44,7.44,252.95,1342.94,4.9,7.56,253.47,1121.93,25.0,7.42,254.47,1352.36,-0.1,7.54,251.98,1324.62,-0.2
2019-09-04 14:10:00,7.67,253.47,7.68,252.2,1495.18,-0.1,7.93,251.53,1242.78,24.9,7.7,253.28,1493.97,0.2,7.47,254.88,1446.61,0.1
2019-09-04 14:20:00,7.25,253.11,7.39,250.86,1253.47,4.9,7.31,253.28,1119.66,19.9,7.31,253.01,1262.85,0.0,7.43,253.51,1231.26,0.2
2019-09-04 14:30:00,7.6,253.15,7.48,252.94,1410.0,9.9,7.51,253.26,1361.0,15.0,7.54,252.77,1451.63,0.1,7.63,255.56,1431.51,0.1
2019-09-04 14:40:00,7.56,252.91,7.45,252.77,1341.16,15.2,7.42,253.87,1388.59,9.8,7.64,251.76,1427.21,0.1,7.42,253.23,1414.08,0.2
2019-09-04 14:50:00,7.61,253.06,7.51,252.95,1415.58,10.1,7.62,253.87,1366.58,15.1,7.74,254.78,1457.99,0.0,7.64,253.46,1436.12,0.1
2019-09-04 15:00:00,7.57,251.93,7.66,251.81,1424.4,4.9,7.67,252.66,1393.55,10.0,7.62,252.03,1434.33,0.1,7.6,252.03,1366.09,0.0
2019-09-04 15:10:00,8.06,252.07,8.0,251.85,1730.69,-0.2,7.9,252.14,1717.72,4.9,8.09,249.3,1729.85,0.1,8.07,253.64,1617.77,-0.1
2019-09-04 15:20:00,8.03,252.47,8.14,250.94,1698.34,5.1,7.98,251.06,1709.91,0.1,8.0,252.29,1709.52,-0.0,8.01,252.22,1655.09,0.0
2019-09-04 15:30:00,8.26,252.48,8.3,251.67,1812.68,10.0,8.12,253.35,1865.97,0.1,8.31,253.37,1864.93,-0.3,8.14,251.61,1827.09,-0.1
2019-09-04 15:40:00,8.29,252.49,8.33,253.39,1873.32,5.0,8.36,252.95,1872.98,5.0,8.18,252.03,1885.57,0.0,8.26,251.64,1823.64,-0.0
2019-09-04 15:50:00,8.18,253.2,8.08,252.72,1811.77,0.1,8.26,253.55,1758.82,9.8,8.24,252.72,1811.46,0.1,8.16,253.16,1748.86,0.2
2019-09-04 16:00:00,8.04,254.12,8.1,252.76,1704.55,5.0,8.24,254.51,1704.64,5.0,7.89,253.51,1714.55,0.0,8.09,253.0,1698.27,-0.1
2019-09-04 16:10:00,8.13,253.85,8.19,253.42,1778.33,-0.2,8.11,252.88,1778.17,-0.1,8.14,254.3,1777.59,-0.1,8.08,253.93,1738.07,-0.0
2019-09-04 16:20:00,7.83,252.84,7.84,252.05,1590.44,-0.1,7.78,252.9,1589.9,-0.0,7.97,254.82,1590.43,-0.0,7.74,251.81,1522.68,0.0
2019-09-04 16:30:00,7.56,252.59,7.56,251.85,1418.49,5.0,7.52,251.86,1429.33,0.0,7.54,252.82,1429.15,0.0,7.64,253.36,1383.15,0.0
2019-09-04 16:40:00,7.51,251.57,7.48,250.47,1399.87,0.2,7.43,251.7,1400.64,0.2,7.49,253.3,1399.87,-0.1,7.67,251.76,1276.55,0.0
2019-09-04 16:50:00,7.59,252.04,7.46,250.81,1446.45,-0.0,7.47,251.81,1446.63,0.2,7.52,252.17,1446.58,-0.1,7.52,250.27,1346.2,-0.1
2019-09-04 17:00:00,7.5,252.29,7.43,254.23,1385.64,5.2,7.41,251.9,1385.83,5.1,7.45,251.72,1394.35,-0.1,7.46,251.89,1342.22,0.0
2019-09-04 17:10:00,8.01,253.12,8.13,252.87,1697.41,-0.0,7.93,254.38,1697.51,-0.0,7.98,252.87,1697.93,0.1,7.88,252.48,1640.38,-0.1
2019-09-04 17:20:00,7.93,253.63,7.86,253.6,1650.16,0.0,7.96,252.73,1650.36,-0.1,7.8,253.66,1649.73,-0.0,7.91,252.92,1609.49,0.0
2019-09-04 17:30:00,8.51,253.56,8.5,253.91,2035.06,-0.0,8.4,252.45,2022.09,5.0,8.54,251.74,2034.81,-0.0,8.56,253.37,1983.94,-0.1
2019-09-04 17:40:00,8.51,253.44,8.56,254.25,2021.47,5.1,8.59,252.89,2035.12,-0.0,8.45,254.83,2034.91,-0.1,8.55,252.85,2002.71,0.0
2019-09-04 17:50:00,7.88,253.58,7.79,253.71,1619.75,-0.0,7.72,255.19,1608.84,5.1,7.89,254.71,1619.43,-0.2,7.79,255.59,1578.53,0.2
2019-09-04 18:00:00,7.39,253.23,7.42,252.98,1327.87,5.0,7.41,253.74,1336.78,0.0,7.46,252.87,1335.93,-0.1,7.3,254.19,1309.03,-0.2
2019-09-04 18:10:00,7.53,253.77,7.53,253.78,1373.05,10.1,7.4,253.36,1400.91,4.9,7.44,252.05,1408.55,0.0,7.48,253.49,1399.37,0.1
2019-09-04 18:20:00,7.48,254.5,7.37,255.49,1299.81,14.9,7.61,254.11,1384.18,-0.0,7.45,254.98,1378.09,-0.1,7.45,253.57,1380.32,0.0
2019-09-04 18:30:00,7.42,253.71,7.3,253.47,1315.3,10.1,7.39,253.56,1352.47,-0.2,7.4,251.95,1351.04,0.1,7.4,253.46,1341.34,0.0
2019-09-04 18:40:00,7.55,253.14,7.55,252.15,1412.02,5.0,7.56,253.4,1411.8,5.1,7.47,253.79,1422.81,0.1,7.54,252.04,1391.96,0.2
2019-09-04 18:50:00,8.16,251.75,8.14,250.61,1745.68,9.8,8.12,251.87,1798.15,-0.1,8.12,251.1,1798.26,0.1,8.27,250.02,1735.52,0.0
2019-09-04 19:00:00,8.39,252.38,8.38,253.17,1831.46,15.0,8.4,252.63,1954.3,-0.2,8.52,253.03,1953.17,0.0,8.29,253.01,1928.73,-0.0
2019-09-04 19:10:00,7.7,252.21,7.68,252.39,1345.2,19.9,7.63,251.44,1512.73,-0.1,7.64,252.33,1511.1,-0.2,7.63,251.83,1498.25,-0.1
2019-09-04 19:20:00,8.05,252.14,8.0,252.25,1617.96,15.1,8.01,251.58,1710.34,5.1,7.97,251.83,1722.52,-0.0,8.02,251.32,1695.8,-0.2
2019-09-04 19:30:00,7.93,252.05,8.01,252.63,1604.54,10.2,7.87,251.85,1605.0,10.1,7.86,253.54,1649.65,-0.1,8.04,251.09,1605.42,-0.0
2019-09-04 19:40:00,8.39,252.11,8.39,252.65,1831.7,14.9,8.33,253.91,1940.78,4.9,8.35,251.34,1953.52,0.1,8.24,253.48,1923.48,-0.0
2019-09-04 19:50:00,8.0,252.94,7.82,252.63,1508.96,19.8,7.94,252.83,1691.33,0.0,7.93,252.3,1688.94,0.1,8.07,253.23,1683.45,-0.1
2019-09-04 20:00:00,8.11,252.73,8.11,252.53,1467.65,25.1,8.18,252.71,1763.97,0.1,8.04,253.74,1761.78,0.0,8.32,253.4,1758.28,-0.0
2019-09-04 20:10:00,8.08,252.2,8.09,252.49,1450.69,25.0,8.17,252.52,1731.35,4.9,8.08,251.59,1741.82,-0.1,8.34,252.86,1733.83,0.2
2019-09-04 20:20:00,8.06,252.3,8.01,252.27,1439.52,24.8,8.08,252.01,1682.03,10.0,8.06,253.1,1728.73,0.0,7.83,252.84,1720.84,-0.1
2019-09-04 20:30:00,8.37,252.28,8.28,250.73,1614.29,24.9,8.14,250.4,1818.92,15.0,8.42,252.55,1939.23,-0.1,8.39,252.26,1930.55,-0.1
2019-09-04 20:40:00,8.36,252.05,8.36,251.22,1716.83,19.9,8.23,250.74,1880.07,9.8,8.46,253.15,1932.8,0.1,8.32,251.05,1914.42,-0.0
2019-09-04 20:50:00,7.94,251.75,8.01,251.47,1553.63,14.9,7.86,251.14,1554.16,15.0,7.77,251.22,1655.85,0.0,7.8,249.86,1622.33,0.1
2019-09-04 21:00:00,7.72,250.77,7.58,251.43,1480.39,10.0,7.85,250.3,1355.63,20.0,7.89,252.82,1524.78,0.1,7.83,249.31,1427.46,0.1
2019-09-04 21:10:00,7.59,250.56,7.62,250.01,1435.81,5.0,7.36,250.37,1355.86,14.9,7.55,252.71,1446.54,-0.1,7.69,251.06,1298.82,0.1
2019-09-04 21:20:00,7.07,251.26,7.26,250.75,1167.87,0.1,7.11,251.52,1039.62,20.1,7.04,250.62,1168.35,-0.1,7.14,251.34,1040.45,-0.0
2019-09-04 21:30:00,7.33,250.39,7.53,249.59,1305.23,-0.1,7.26,247.47,1082.37,24.9,7.48,250.41,1305.36,-0.2,7.48,250.08,1092.79,0.2
2019-09-04 21:40:00,7.82,251.36,7.77,251.24,1572.79,5.2,7.84,251.05,1316.72,25.1,7.79,252.63,1583.74,0.0,7.77,251.72,1477.68,0.1
2019-09-04 21:50:00,8.26,251.65,8.27,251.31,1865.77,0.2,8.15,253.37,1658.26,20.0,8.18,250.68,1865.65,-0.0,8.47,252.84,1703.84,-0.1
2019-09-04 22:00:00,8.57,251.82,8.34,252.8,2079.39,0.1,8.53,254.38,1951.56,15.0,8.68,249.62,2079.49,-0.1,8.6,250.23,1923.41,-0.0
2019-09-04 22:10:00,8.59,251.48,8.66,250.23,2079.35,5.1,8.59,252.31,2034.25,10.1,8.48,250.03,2094.64,-0.2,8.43,251.36,1966.67,-0.2
2019-09-04 22:20:00,8.58,251.54,8.52,251.8,2087.94,-0.1,8.66,249.67,2071.66,5.1,8.58,250.58,2087.35,-0.2,8.73,251.26,1904.25,0.1
2019-09-04 22:30:00,9.08,251.52,8.99,250.14,2455.04,5.0,9.06,251.63,2473.97,0.0,9.2,251.93,2473.54,-0.0,9.09,251.68,2326.3,-0.2
2019-09-04 22:40:00,9.13,251.6,9.01,253.28,2516.28,0.1,8.91,252.24,2497.96,5.1,9.27,251.88,2516.25,-0.1,9.13,252.02,2300.0,-0.1
2019-09-04 22:50:00,8.63,252.22,8.74,251.92,2125.42,0.0,8.72,252.19,2063.1,9.9,8.74,253.38,2125.47,-0.0,8.71,252.72,1994.16,-0.1
2019-09-04 23:00:00,8.62,251.96,8.63,252.03,2118.34,-0.2,8.4,253.72,2102.65,5.2,8.62,251.41,2117.7,0.0,8.61,251.3,1967.41,-0.2
2019-09-04 23:10:00,8.84,252.1,8.84,250.66,2270.2,5.0,8.9,251.58,2221.36,10.1,9.11,253.22,2285.95,0.1,8.74,251.83,2188.75,-0.1
2019-09-04 23:20:00,8.82,252.26,8.66,253.48,2206.0,9.9,8.59,253.6,2255.04,5.1,8.85,252.65,2270.42,0.1,8.71,253.82,2216.07,-0.1
2019-09-04 23:30:00,8.22,252.22,8.29,252.1,1825.12,4.9,8.27,253.59,1785.32,10.1,8.16,251.83,1838.41,-0.1,7.98,251.91,1764.0,0.2
2019-09-04 23:40:00,8.2,251.26,8.16,251.13,1772.01,10.0,8.43,250.59,1706.49,14.9,8.08,253.32,1825.03,-0.1,7.96,250.29,1739.01,-0.1
2019-09-04 23:50:00,8.14,251.33,8.27,252.62,1771.47,4.9,8.14,250.3,1732.21,10.0,8.33,248.98,1784.41,0.0,7.95,253.32,1662.83,0.1
2019-09-05 00:00:00,8.22,250.86,8.26,252.55,1785.58,10.1,8.24,251.51,1825.94,5.0,8.18,250.16,1838.59,-0.0,8.17,250.43,1728.97,0.1
2019-09-05 00:10:00,8.22,250.46,8.15,249.15,1718.89,15.0,8.19,252.4,1838.65,-0.1,8.3,251.01,1838.58,-0.0,8.22,251.28,1748.13,-0.1
2019-09-05 00:20:00,8.3,251.32,8.23,249.98,1681.02,19.9,8.27,251.2,1893.62,-0.0,8.31,250.56,1892.29,-0.1,8.29,250.43,1860.45,-0.1
2019-09-05 00:30:00,8.24,251.58,8.28,251.96,1540.67,24.9,8.3,250.34,1852.0,0.0,8.26,252.82,1851.76,0.1,8.35,251.05,1835.75,-0.1
2019-09-05 00:40:00,8.99,251.76,8.97,250.25,2138.37,20.0,8.99,250.73,2384.33,4.9,9.09,251.78,2399.18,-0.0,8.88,251.61,2371.22,-0.2
2019-09-05 00:50:00,9.33,251.9,9.34,252.58,2516.04,15.0,9.25,253.17,2611.11,10.1,9.21,252.75,2685.99,0.1,9.31,251.47,2636.56,0.1
2019-09-05 01:00:00,8.55,252.0,8.61,253.07,1840.8,20.0,8.68,250.94,1938.14,14.8,8.45,252.91,2063.11,-0.2,8.7,252.16,2041.81,0.2
2019-09-05 01:10:00,8.2,252.07,8.28,251.36,1705.56,15.1,8.06,250.05,1772.43,10.1,8.05,251.87,1824.43,-0.1,8.07,252.13,1793.6,0.0
2019-09-05 01:20:00,8.5,252.03,8.48,253.96,1808.41,20.1,8.4,251.14,2014.93,5.0,8.53,251.19,2028.06,-0.1,8.53,249.71,2009.15,-0.3
2019-09-05 01:30:00,8.41,252.45,8.52,251.52,1636.3,25.0,8.49,252.36,1913.68,10.0,8.42,252.3,1965.91,0.2,8.28,253.37,1959.17,0.1
2019-09-05 01:40:00,8.56,252.72,8.47,251.52,1722.49,24.8,8.48,252.05,2056.57,4.9,8.51,251.74,2068.81,-0.1,8.63,251.43,2064.22,0.1
2019-09-05 01:50:00,8.47,252.35,8.54,253.09,1788.46,20.1,8.43,252.22,2008.85,0.0,8.49,252.52,2007.17,-0.2,8.54,252.34,1993.06,-0.0
2019-09-05 02:00:00,8.23,251.83,8.19,251.43,1726.14,14.9,8.05,250.69,1832.09,5.0,8.24,252.86,1844.52,-0.0,8.14,252.64,1808.6,0.1
2019-09-05 02:10:00,8.41,251.94,8.38,250.76,1749.44,20.0,8.24,250.66,1913.39,10.0,8.47,252.3,1966.65,-0.0,8.39,251.63,1946.18,-0.0
2019-09-05 02:20:00,8.31,252.53,8.21,252.16,1580.41,25.1,8.31,253.64,1778.57,15.0,8.44,250.56,1897.61,-0.1,8.43,252.05,1890.84,0.1
2019-09-05 02:30:00,8.42,252.76,8.39,253.3,1642.28,24.9,8.49,251.03,1920.45,10.0,8.49,252.39,1971.35,0.1,8.31,253.43,1967.33,-0.1
2019-09-05 02:40:00,8.54,253.01,8.22,253.28,1834.07,20.0,8.49,255.61,1931.05,15.1,8.48,252.09,2053.28,0.1,8.55,251.8,2044.35,0.1
2019-09-05 02:50:00,8.52,251.64,8.75,251.34,1917.96,15.0,8.42,251.17,1821.68,20.0,8.6,250.83,2041.87,0.1,8.34,251.71,1998.42,0.0
2019-09-05 03:00:00,8.36,251.67,8.43,250.07,1717.08,20.0,8.34,250.41,1607.84,25.0,8.41,252.58,1933.46,0.1,8.27,249.88,1907.56,0.0
2019-09-05 03:10:00,8.1,251.55,8.03,252.74,1462.39,25.1,8.1,252.6,1462.37,25.1,8.15,252.37,1756.2,0.0,8.27,252.05,1740.27,0.0
2019-09-05 03:20:00,8.11,251.47,7.99,249.53,1467.84,24.9,8.28,250.87,1572.44,20.0,8.21,252.17,1763.64,-0.0,7.83,249.24,1745.89,-0.2
2019-09-05 03:30:00,8.32,251.59,8.49,251.85,1692.63,19.8,8.36,251.63,1785.48,14.9,8.5,254.02,1905.47,0.0,8.45,250.09,1879.22,-0.0
2019-09-05 03:40:00,7.84,251.46,7.75,250.6,1327.08,25.1,7.77,252.42,1551.84,10.1,7.97,250.32,1595.49,0.1,7.85,249.75,1581.15,0.1
2019-09-05 03:50:00,7.5,251.29,7.49,252.62,1157.74,24.8,7.52,251.94,1385.39,5.0,7.49,250.8,1394.4,-0.1,7.49,249.6,1380.01,-0.1
2019-09-05 04:00:00,7.31,250.61,7.15,250.8,1147.0,19.8,7.19,250.27,1294.67,-0.0,7.4,249.36,1294.44,-0.0,7.4,249.37,1257.62,0.0
2019-09-05 04:10:00,7.93,251.36,7.73,251.44,1371.32,25.0,7.74,252.06,1638.47,5.1,7.99,251.65,1649.19,-0.2,7.84,250.24,1633.37,-0.0
2019-09-05 04:20:00,8.64,251.47,8.63,250.86,1773.48,24.8,8.72,250.01,2132.98,0.0,8.44,251.33,2131.9,0.1,8.52,251.16,2112.2,0.2
2019-09-05 04:30:00,9.06,251.24,9.1,252.12,2041.48,25.1,8.99,249.08,2438.1,5.1,8.92,251.54,2455.57,-0.1,9.01,250.68,2427.88,-0.0
2019-09-05 04:40:00,8.97,251.46,9.01,252.42,2123.53,19.9,9.01,251.3,2320.43,10.0,9.1,250.37,2384.55,0.2,9.06,249.92,2349.33,0.1
2019-09-05 04:50:00,9.24,250.68,9.23,251.29,2169.54,25.2,9.31,252.09,2440.66,15.0,9.46,250.87,2609.85,-0.1,9.07,250.89,2565.47,-0.0
2019-09-05 05:00:00,8.87,251.41,8.81,249.83,2049.59,19.9,9.0,250.94,2050.13,20.1,8.87,251.03,2307.77,0.1,8.77,251.89,2271.33,0.1
2019-09-05 05:10:00,9.31,252.86,9.21,253.5,2499.68,15.0,9.43,253.63,2220.37,25.0,9.2,253.97,2667.22,-0.1,9.31,253.69,2641.44,-0.1
2019-09-05 05:20:00,9.51,252.85,9.52,252.66,2530.28,20.0,9.49,251.34,2363.47,24.9,9.5,252.27,2836.94,0.1,9.65,253.29,2820.84,-0.0
2019-09-05 05:30:00,9.45,252.99,9.45,254.35,2320.89,25.3,9.31,253.98,2481.45,20.2,9.34,251.81,2784.51,0.1,9.51,251.89,2777.22,-0.0
2019-09-05 05:40:00,9.64,252.38,9.38,251.01,2459.5,25.1,9.65,251.69,2774.96,14.9,9.62,251.46,2957.61,-0.0,9.72,252.56,2944.81,0.0
2019-09-05 05:50:00,9.71,252.61,9.77,251.19,2694.71,19.9,9.72,251.77,2939.27,9.9,9.75,253.89,3023.33,0.0,9.72,253.15,3005.76,0.1
2019-09-05 06:00:00,9.88,252.25,9.96,254.9,2652.06,25.1,9.94,251.16,2986.9,14.9,9.94,251.4,3183.27,-0.1,9.71,251.17,3168.69,-0.0
2019-09-05 06:10:00,9.7,252.57,9.6,252.3,2686.61,20.0,9.64,251.85,2930.27,10.1,9.78,253.03,3013.92,-0.1,9.72,252.74,2995.16,0.1
2019-09-05 06:20:00,9.72,251.76,9.76,250.56,2841.42,15.0,9.72,251.8,2841.39,15.0,9.95,252.22,3034.61,0.1,9.82,251.26,2972.32,0.1
2019-09-05 06:30:00,9.7,252.0,9.73,253.45,2929.78,10.1,9.65,253.1,2685.92,20.0,9.73,251.99,3016.33,0.0,9.55,252.96,2929.56,0.1
2019-09-05 06:40:00,9.77,251.9,9.94,252.47,3061.2,5.1,9.71,252.61,2885.53,15.1,9.75,250.97,3082.76,-0.0,9.73,253.57,2933.86,-0.1
2019-09-05 06:50:00,9.94,251.89,10.0,250.79,3242.09,0.1,9.79,251.21,3152.77,10.1,9.8,253.18,3242.35,0.2,9.99,251.53,3010.11,-0.0
2019-09-05 07:00:00,10.53,252.55,10.47,250.72,3839.05,0.0,10.48,251.87,3606.93,14.9,10.48,249.75,3838.15,0.0,10.58,251.32,3664.35,-0.1
2019-09-05 07:10:00,10.3,252.22,10.34,251.38,3602.9,0.2,10.35,251.27,3502.5,10.0,10.2,251.66,3603.29,-0.0,10.24,251.71,3391.11,-0.1
2019-09-05 07:20:00,10.17,252.29,10.18,250.54,3469.52,0.1,10.13,251.88,3253.11,15.2,10.21,252.01,3469.94,-0.0,10.27,251.79,3272.68,-0.1
2019-09-05 07:30:00,10.18,252.56,10.21,253.62,3455.0,5.0,10.12,252.6,3380.84,10.0,10.27,252.21,3479.77,0.1,10.27,252.67,3371.43,0.1
2019-09-05 07:40:00,9.73,252.41,9.76,251.86,2958.08,10.1,9.93,251.43,2850.06,14.8,9.69,252.93,3044.11,-0.1,9.59,250.81,2978.19,-0.0
2019-09-05 07:50:00,9.5,252.76,9.51,253.44,2658.34,15.1,9.46,250.89,2754.78,10.0,9.56,253.32,2829.87,-0.1,9.43,251.78,2804.18,0.2
2019-09-05 08:00:00,9.54,252.64,9.68,254.02,2788.93,10.0,9.56,253.2,2846.54,5.1,9.57,253.33,2865.2,-0.0,9.58,252.56,2815.63,0.1
2019-09-05 08:10:00,9.56,253.06,9.46,251.48,2864.24,5.0,9.45,254.33,2805.55,10.0,9.45,253.14,2884.15,0.0,9.57,253.33,2820.58,-0.0
2019-09-05 08:20:00,9.36,252.76,9.54,253.39,2636.09,10.2,9.37,252.45,2693.73,4.8,9.31,255.4,2711.43,0.1,9.16,252.55,2667.08,0.1
2019-09-05 08:30:00,9.64,252.59,9.55,251.69,2938.78,5.0,9.69,251.57,2960.32,-0.1,9.62,252.16,2960.43,0.1,9.69,253.87,2866.37,-0.1
2019-09-05 08:40:00,9.87,251.4,10.0,250.28,3088.12,10.1,9.71,250.21,3176.09,-0.0,9.79,251.95,3175.97,0.1,10.04,251.56,3046.44,0.1
2019-09-05 08:50:00,9.62,251.27,9.73,250.51,2758.21,14.9,9.54,249.51,2941.54,-0.1,9.57,251.28,2941.55,-0.2,9.67,251.67,2854.69,-0.1
2019-09-05 09:00:00,9.71,252.67,9.63,253.09,2939.17,9.9,9.76,253.38,3026.33,-0.1,9.65,254.69,3025.21,0.2,9.69,251.57,2972.08,0.1
2019-09-05 09:10:00,9.76,252.21,9.71,253.45,2876.12,14.9,9.75,251.85,3073.48,0.1,9.71,253.14,3072.11,-0.0,9.8,251.1,3027.24,0.1
2019-09-05 09:20:00,9.78,252.16,9.97,251.61,3004.55,9.9,9.65,252.49,3091.73,0.1,9.91,252.1,3091.26,-0.1,9.68,252.44,3013.45,-0.3
2019-09-05 09:30:00,9.74,251.96,9.73,252.07,2858.14,15.0,9.61,251.93,3054.95,0.1,9.83,251.35,3053.47,-0.0,9.75,251.5,2999.82,0.0
2019-09-05 09:40:00,9.71,252.01,9.89,253.4,2694.84,19.8,9.67,252.05,3004.38,4.8,9.61,251.71,3024.97,0.0,9.73,250.45,2994.48,0.0
2019-09-05 09:50:00,10.06,252.6,10.12,251.75,3152.06,15.0,10.05,252.73,3264.9,9.8,9.92,253.07,3354.44,-0.1,10.24,253.01,3318.93,-0.0
2019-09-05 10:00:00,9.62,252.51,9.59,252.77,2855.75,10.2,9.65,251.96,2758.21,14.9,9.52,250.96,2940.93,0.2,9.69,253.05,2879.74,-0.0
2019-09-05 10:10:00,9.28,252.64,9.17,251.35,2474.02,15.0,9.36,252.56,2569.19,10.0,9.35,252.85,2642.14,0.1,9.25,252.89,2614.47,-0.0
2019-09-05 10:20:00,9.41,252.75,9.58,252.86,2448.74,19.9,9.43,252.85,2735.7,4.9,9.61,252.63,2751.87,-0.0,9.49,253.36,2738.6,0.0
2019-09-05 10:30:00,8.92,253.88,8.87,252.24,1952.25,25.0,8.91,253.81,2347.21,0.0,9.03,253.88,2338.02,0.0,8.82,254.65,2343.43,0.1
2019-09-05 10:40:00,8.37,253.58,8.3,253.11,1613.89,25.1,8.22,253.9,1927.1,5.1,8.55,255.27,1934.9,-0.1,8.47,255.35,1936.22,0.1
2019-09-05 10:50:00,8.16,253.36,8.38,252.26,1496.01,25.0,8.13,252.37,1745.78,10.0,8.24,251.95,1792.8,-0.1,8.23,253.11,1793.12,0.0
2019-09-05 11:00:00,8.36,252.52,8.47,251.86,1716.79,19.8,8.5,251.81,1920.58,5.0,8.4,252.46,1931.88,-0.1,8.36,252.22,1919.89,-0.1
2019-09-05 11:10:00,8.57,252.51,8.51,251.62,1728.53,24.9,8.5,253.06,2020.31,10.0,8.62,252.13,2077.08,-0.0,8.55,253.35,2069.91,-0.1
2019-09-05 11:20:00,7.93,252.31,7.95,251.74,1371.99,24.9,7.94,252.42,1638.3,4.9,7.92,252.4,1648.57,0.0,8.02,251.45,1642.59,0.1
2019-09-05 11:30:00,8.15,252.26,8.17,252.08,1595.27,20.0,8.2,253.66,1791.67,0.0,8.2,252.75,1790.32,-0.0,8.02,251.76,1775.65,-0.0
2019-09-05 11:40:00,8.44,252.5,8.42,252.36,1652.98,25.1,8.52,252.31,1988.21,0.1,8.44,252.12,1985.28,-0.2,8.42,253.09,1980.59,0.1
2019-09-05 11:50:00,8.58,252.45,8.52,253.66,1734.89,25.0,8.39,252.03,2071.42,5.1,8.63,253.1,2085.0,-0.0,8.61,251.53,2078.01,-0.1
2019-09-05 12:00:00,8.66,252.18,8.62,251.78,1786.18,25.1,8.65,252.19,2084.96,9.9,8.55,252.95,2146.28,0.1,8.63,253.33,2136.05,0.1
2019-09-05 12:10:00,8.08,252.39,8.1,250.27,1555.36,20.1,8.25,253.92,1730.54,5.3,8.12,252.5,1741.89,-0.0,8.07,252.34,1728.91,0.1
2019-09-05 12:20:00,8.5,252.1,8.55,252.71,1687.39,25.0,8.47,250.25,1973.51,10.0,8.61,252.57,2027.13,0.0,8.52,253.79,2017.58,0.0
2019-09-05 12:30:00,8.21,251.18,8.15,251.46,1523.71,24.9,8.23,253.47,1818.76,5.0,8.06,250.1,1831.73,0.0,8.18,252.06,1810.48,0.0
2019-09-05 12:40:00,8.67,251.92,8.71,252.72,1792.66,24.8,8.54,251.11,2093.37,10.0,8.8,252.59,2154.88,0.1,8.65,251.98,2141.16,0.2
2019-09-05 12:50:00,8.8,251.76,8.8,253.11,1875.25,24.8,8.78,253.21,2239.04,5.1,8.82,250.55,2254.5,-0.1,8.8,253.04,2238.19,0.0
2019-09-05 13:00:00,9.05,251.4,9.16,251.17,2034.58,25.1,8.97,251.76,2448.59,-0.0,9.11,250.42,2447.46,0.2,9.05,250.19,2423.77,-0.0
2019-09-05 13:10:00,8.93,250.86,8.88,251.34,2094.47,19.9,8.97,250.69,2338.43,5.0,8.86,253.7,2354.49,0.0,9.03,249.45,2300.27,-0.1
2019-09-05 13:20:00,8.47,251.83,8.52,252.81,1884.58,15.0,8.31,251.68,1954.03,9.9,8.66,253.68,2008.26,-0.1,8.5,252.14,1969.79,0.0
2019-09-05 13:30:00,8.62,253.74,8.65,256.44,2055.39,10.0,8.78,254.57,1984.24,15.0,8.72,253.59,2115.24,-0.1,8.61,253.92,2096.08,-0.0
2019-09-05 13:40:00,8.93,253.38,8.97,254.29,2338.93,5.0,9.01,253.03,2289.99,9.9,8.92,253.99,2353.37,0.2,8.81,253.45,2312.64,-0.1
2019-09-05 13:50:00,9.53,253.21,9.59,252.66,2780.4,10.0,9.58,253.64,2682.98,15.0,9.53,252.97,2855.41,0.0,9.58,254.42,2821.87,0.1
2019-09-05 14:00:00,9.62,253.19,9.53,252.62,2758.19,15.1,9.66,250.14,2855.98,10.0,9.53,253.0,2937.89,-0.0,9.57,253.7,2918.6,-0.1
2019-09-05 14:10:00,9.89,253.43,9.96,252.42,2841.82,20.0,9.99,253.2,3173.32,5.0,9.99,252.01,3189.07,0.1,9.84,254.0,3184.3,0.1
2019-09-05 14:20:00,9.73,252.9,9.77,253.28,2849.82,14.9,9.77,253.12,2958.43,9.7,9.81,253.87,3042.37,0.1,9.72,252.37,3016.95,-0.0
2019-09-05 14:30:00,9.15,253.68,9.16,253.4,2256.03,20.1,9.22,253.63,2372.56,15.0,9.13,253.9,2526.03,0.0,9.07,252.23,2520.38,-0.0
2019-09-05 14:40:00,9.45,253.45,9.5,252.3,2616.37,15.2,9.28,255.35,2481.4,20.0,9.52,255.44,2785.26,0.0,9.5,252.64,2767.12,0.0
2019-09-05 14:50:00,9.63,253.26,9.52,252.14,2628.85,19.9,9.58,252.74,2766.05,14.9,9.75,254.02,2944.93,-0.1,9.79,254.04,2935.58,0.0
2019-09-05 15:00:00,9.35,253.67,9.34,252.47,2532.73,14.9,9.4,253.28,2402.53,20.1,9.24,254.0,2698.4,-0.1,9.42,253.56,2683.54,-0.1
2019-09-05 15:10:00,9.64,252.9,9.73,251.91,2637.57,20.1,9.63,251.28,2460.16,25.1,9.76,253.76,2956.61,-0.1,9.62,253.55,2939.83,0.1
2019-09-05 15:20:00,9.79,253.63,9.85,253.24,2904.36,14.9,9.73,252.9,2579.96,25.0,9.69,254.79,3095.42,-0.1,9.94,252.97,3076.62,0.0
2019-09-05 15:30:00,9.56,252.44,9.44,252.69,2571.25,19.9,9.58,251.37,2571.4,20.0,9.67,254.43,2882.71,0.3,9.68,251.78,2860.45,0.1
2019-09-05 15:40:00,9.1,251.87,9.04,253.66,2335.01,15.0,9.24,253.03,2335.14,15.0,8.99,251.15,2489.7,0.2,9.06,250.76,2440.16,0.1
2019-09-05 15:50:00,9.67,251.64,9.75,251.89,2902.68,9.7,9.78,252.37,2902.63,10.1,9.46,252.26,2988.17,0.3,9.77,251.61,2878.54,0.2
2019-09-05 16:00:00,10.05,251.03,9.98,251.06,3322.49,5.0,9.99,250.38,3322.8,5.0,10.14,249.93,3347.28,0.1,9.87,251.18,3092.94,-0.1
2019-09-05 16:10:00,9.45,250.61,9.63,249.47,2712.64,9.8,9.27,249.38,2712.44,10.1,9.39,249.99,2789.68,0.0,9.35,250.72,2605.93,-0.1
2019-09-05 16:20:00,9.39,250.86,9.54,254.02,2566.19,14.9,9.36,250.53,2718.87,5.1,9.44,249.83,2738.25,-0.0,9.35,250.43,2636.67,0.1
2019-09-05 16:30:00,9.62,250.69,9.41,252.83,2856.06,10.0,9.43,250.0,2856.07,10.0,9.7,251.8,2941.78,0.1,9.75,250.07,2755.94,0.1
2019-09-05 16:40:00,9.57,250.6,9.59,250.66,2873.91,5.0,9.65,252.03,2873.56,5.1,9.54,250.57,2894.95,0.0,9.61,251.71,2611.99,0.1
2019-09-05 16:50:00,9.35,251.12,9.21,250.9,2703.8,-0.2,9.16,251.37,2627.96,10.0,9.4,250.94,2704.47,0.0,9.29,250.54,2401.76,0.0
2019-09-05 17:00:00,9.39,250.86,9.34,251.08,2738.21,-0.1,9.46,252.02,2719.59,5.1,9.31,249.35,2737.8,-0.1,9.33,251.27,2392.97,-0.1
2019-09-05 17:10:00,9.4,250.1,9.4,249.43,2746.62,0.2,9.52,250.95,2747.19,-0.0,9.33,251.49,2746.66,0.1,9.51,249.74,2268.32,0.1
2019-09-05 17:20:00,9.0,250.19,8.99,252.71,2392.29,4.9,9.14,248.39,2392.17,5.1,8.96,248.43,2408.2,-0.1,8.98,250.51,2117.35,0.0
2019-09-05 17:30:00,9.13,250.43,9.02,250.24,2442.42,10.1,9.19,250.66,2516.75,0.1,9.0,250.16,2516.03,-0.2,9.03,250.39,2331.3,-0.0
2019-09-05 17:40:00,9.24,251.16,9.24,250.8,2441.11,14.9,9.37,252.11,2591.92,5.1,9.35,250.76,2609.44,0.1,9.16,252.2,2527.67,-0.1
2019-09-05 17:50:00,9.37,251.15,9.34,248.97,2645.3,9.9,9.37,251.03,2721.03,-0.0,9.2,249.57,2720.46,-0.0,9.45,250.27,2588.99,-0.0
2019-09-05 18:00:00,9.84,250.0,9.87,249.5,3126.58,4.9,9.92,249.62,3148.73,-0.0,9.77,248.87,3147.97,-0.1,9.84,249.92,2736.44,-0.4
2019-09-05 18:10:00,10.14,250.0,10.28,251.48,3339.64,10.1,10.12,249.68,3438.86,0.0,10.11,249.69,3439.37,0.0,10.16,250.08,3131.23,0.1
2019-09-05 18:20:00,9.65,250.11,9.59,251.41,2948.32,5.0,9.8,250.96,2970.14,0.0,9.64,250.45,2969.87,-0.0,9.49,249.53,2599.51,-0.0
2019-09-05 18:30:00,9.95,250.09,9.92,249.57,3251.32,0.1,9.87,250.38,3229.76,4.9,9.98,249.14,3251.92,0.1,9.94,249.14,2694.79,-0.0
2019-09-05 18:40:00,10.25,250.0,10.39,252.33,3526.92,5.0,10.2,251.66,3551.53,0.0,10.19,249.34,3551.89,0.1,10.28,250.68,3097.37,0.0
2019-09-05 18:50:00,10.62,250.0,10.55,249.5,3827.41,10.2,10.65,250.82,3938.43,0.2,10.7,250.07,3938.79,-0.0,10.67,250.29,3594.24,0.1
2019-09-05 19:00:00,10.26,250.0,10.21,249.98,3335.75,15.1,10.26,251.03,3561.61,-0.0,10.16,249.25,3562.11,-0.1,10.4,250.25,3341.18,-0.0
2019-09-05 19:10:00,10.0,250.26,9.95,249.8,3208.56,10.0,9.96,251.15,3298.98,-0.0,9.99,250.2,3298.48,0.2,9.92,252.37,3041.34,0.0
2019-09-05 19:20:00,9.8,250.59,9.72,251.41,2913.38,15.1,9.93,250.92,3111.19,-0.1,9.86,250.42,3110.8,0.0,9.91,249.39,2973.02,0.1
2019-09-05 19:30:00,9.73,250.85,9.9,249.05,2710.96,20.0,9.92,249.88,3045.63,0.2,9.81,251.1,3044.13,-0.1,9.68,250.68,2971.07,-0.1
2019-09-05 19:40:00,10.0,250.78,10.04,249.67,3097.18,15.0,9.99,249.74,3298.35,0.1,10.02,252.25,3298.59,0.0,9.93,249.46,3174.21,-0.0
2019-09-05 19:50:00,10.38,250.7,10.29,251.56,3282.46,20.0,10.47,252.13,3685.08,-0.2,10.4,251.67,3684.21,-0.0,10.29,251.78,3590.88,-0.2
2019-09-05 20:00:00,10.43,250.99,10.52,250.09,3116.58,25.2,10.32,251.54,3735.92,-0.1,10.36,251.51,3735.76,0.0,10.47,250.28,3688.32,0.1
2019-09-05 20:10:00,10.63,251.55,10.73,250.98,3293.6,25.1,10.45,249.08,3921.91,5.0,10.55,252.59,3948.42,-0.0,10.66,249.15,3915.77,-0.0
2019-09-05 20:20:00,10.48,251.66,10.33,252.56,3161.38,25.0,10.46,251.41,3787.4,0.2,10.48,252.5,3785.48,0.1,10.51,249.79,3758.98,-0.1
2019-09-05 20:30:00,10.21,252.1,10.4,252.34,2923.01,24.9,10.35,251.96,3511.04,0.2,10.23,252.83,3508.24,0.1,10.2,252.13,3491.27,-0.2
2019-09-05 20:40:00,10.03,252.49,9.97,254.27,2772.51,25.0,9.96,253.68,3304.33,5.0,10.07,253.18,3323.17,-0.2,9.92,253.41,3313.65,-0.1
2019-09-05 20:50:00,9.13,252.24,8.93,251.73,2090.44,25.0,9.02,252.48,2441.9,10.1,9.26,254.23,2513.77,0.1,9.17,252.38,2502.02,-0.1
2019-09-05 21:00:00,9.14,251.95,9.25,252.32,2248.61,20.1,8.97,251.75,2365.24,15.1,9.17,249.84,2523.67,0.1,9.19,250.56,2496.06,-0.1
2019-09-05 21:10:00,9.01,252.3,8.97,251.83,2268.21,15.2,9.08,252.86,2153.1,20.0,9.06,251.8,2414.97,0.1,9.08,251.05,2381.69,-0.1
2019-09-05 21:20:00,9.35,252.79,9.38,253.67,2402.88,19.9,9.37,251.84,2249.05,25.1,9.35,253.27,2700.58,-0.1,9.21,251.54,2684.77,0.1
2019-09-05 21:30:00,9.72,252.45,9.6,252.88,2523.73,25.2,9.6,253.47,2524.19,24.9,9.46,252.8,3032.66,0.1,9.63,253.16,3018.66,0.1
2019-09-05 21:40:00,9.57,252.74,9.58,253.56,2407.11,25.0,9.44,251.87,2406.73,25.1,9.65,253.05,2890.25,0.0,9.33,251.14,2879.84,-0.0
2019-09-05 21:50:00,9.82,252.48,9.84,253.23,2784.49,20.0,9.68,253.3,2785.1,20.0,9.97,253.23,3126.33,0.1,9.92,253.66,3104.63,-0.0
2019-09-05 22:00:00,9.73,252.8,9.73,250.78,2850.06,15.1,9.72,250.85,2531.99,24.8,9.81,251.74,3042.75,0.1,9.82,252.02,3011.46,0.1
2019-09-05 22:10:00,10.22,253.34,10.29,255.08,3420.73,10.2,10.19,253.9,2931.19,24.9,10.27,253.99,3518.04,0.0,10.3,251.25,3477.15,-0.2
2019-09-05 22:20:00,9.94,252.81,9.91,252.45,3042.17,15.0,9.83,253.55,2886.11,19.9,10.0,254.04,3239.32,0.1,10.09,253.9,3209.33,0.2
2019-09-05 22:30:00,9.74,252.86,9.77,252.12,2719.08,20.0,9.85,254.79,2858.06,15.1,9.67,254.15,3050.04,0.0,9.73,252.77,3035.53,-0.1
2019-09-05 22:40:00,9.87,252.25,10.11,251.46,2977.38,14.9,9.92,251.83,3088.36,9.9,9.74,251.55,3175.53,0.0,9.81,251.27,3131.72,-0.2
2019-09-05 22:50:00,9.96,252.12,10.17,252.37,3171.82,10.1,10.03,252.05,3238.39,5.0,9.96,253.07,3260.09,0.0,10.13,251.81,3179.03,-0.1
2019-09-05 23:00:00,10.32,252.39,10.32,252.85,3598.43,5.1,10.36,252.4,3623.63,0.1,10.14,253.62,3622.99,0.1,10.29,251.86,3501.46,0.0
2019-09-05 23:10:00,10.29,252.39,10.33,251.39,3492.61,10.0,10.29,252.25,3567.7,5.0,10.26,251.27,3591.55,0.0,10.48,251.53,3517.87,0.1
2019-09-05 23:20:00,11.17,252.0,11.15,253.58,4531.82,4.9,11.18,252.28,4563.18,0.0,11.03,251.08,4562.56,-0.2,11.25,252.06,4377.23,0.3
2019-09-05 23:30:00,11.4,251.94,11.28,252.91,4707.37,10.3,11.27,250.55,4836.6,0.0,11.54,252.71,4836.29,-0.0,11.42,249.83,4712.64,0.1
2019-09-05 23:40:00,11.28,251.7,11.23,250.42,4662.36,5.0,11.24,251.85,4693.92,0.0,11.36,250.71,4693.94,0.1,11.15,252.21,4467.01,0.1
2019-09-05 23:50:00,11.29,251.75,11.28,252.86,4578.08,10.1,11.23,250.97,4706.17,-0.1,11.22,250.89,4705.34,-0.2,11.28,251.35,4565.35,-0.1
2019-09-06 00:00:00,11.54,251.83,11.44,251.31,4970.27,5.2,11.67,250.77,5000.07,0.0,11.58,251.16,5000.53,-0.0,11.58,252.22,4794.55,0.1
2019-09-06 00:10:00,11.55,251.69,11.68,251.37,4883.69,10.2,11.55,252.63,5000.94,0.0,11.56,252.21,5000.14,0.2,11.65,252.67,4868.5,-0.1
2019-09-06 00:20:00,11.56,251.64,11.45,253.3,4993.69,4.9,11.59,254.74,5000.41,-0.1,11.68,251.84,5000.71,0.0,11.52,249.9,4794.85,0.0
2019-09-06 00:30:00,11.57,251.48,11.61,251.49,5000.51,-0.1,11.8,250.51,5000.24,4.8,11.44,250.88,5000.87,-0.2,11.65,251.32,4664.76,-0.1
2019-09-06 00:40:00,11.17,251.64,11.18,249.64,4563.49,-0.1,11.16,251.9,4562.85,0.1,11.25,251.8,4562.75,0.1,11.16,251.42,4221.33,0.0
2019-09-06 00:50:00,11.41,250.92,11.3,248.66,4847.91,-0.0,11.45,252.16,4848.28,0.0,11.37,250.62,4848.67,0.1,11.32,251.31,4334.41,0.1
2019-09-06 01:00:00,11.52,250.72,11.49,250.21,4946.79,4.9,11.47,250.09,4946.38,4.9,11.48,251.5,4979.2,0.0,11.52,250.93,4577.35,-0.2
2019-09-06 01:10:00,11.04,250.91,11.08,251.29,4409.08,-0.1,10.94,252.71,4290.99,9.9,11.06,250.81,4408.15,0.1,10.93,250.21,3916.87,-0.2
2019-09-06 01:20:00,10.91,251.16,10.98,251.23,4234.22,5.0,10.91,251.66,4001.39,14.9,10.84,252.81,4263.4,-0.0,10.73,251.75,3970.38,0.1
2019-09-06 01:30:00,11.14,250.61,11.22,252.02,4527.9,0.0,11.33,250.28,4401.27,9.9,11.1,250.94,4527.15,0.1,11.28,250.97,3949.92,-0.1
2019-09-06 01:40:00,10.96,250.49,11.02,250.64,4319.14,-0.1,10.96,250.05,4289.48,4.9,10.82,250.18,4318.51,0.1,10.89,249.0,3727.7,-0.1
2019-09-06 01:50:00,11.27,250.71,11.33,250.0,4649.71,5.1,11.41,250.3,4681.74,-0.0,11.34,249.93,4681.56,-0.0,11.43,250.59,4286.2,-0.1
2019-09-06 02:00:00,11.1,250.14,11.02,250.7,4356.71,10.0,10.99,249.97,4479.56,-0.3,11.07,250.13,4479.85,0.1,11.1,250.28,4124.36,0.2
2019-09-06 02:10:00,10.95,250.0,10.9,249.1,4044.58,14.9,10.94,251.05,4278.53,5.1,11.02,250.69,4307.48,0.0,11.07,248.86,4053.91,-0.1
2019-09-06 02:20:00,11.1,250.74,11.19,250.41,4357.28,10.0,11.0,250.82,4479.93,-0.0,11.11,249.49,4479.55,0.0,11.31,250.35,4225.83,0.0
2019-09-06 02:30:00,11.35,250.62,11.41,249.48,4487.02,15.0,11.43,250.44,4777.41,0.1,11.33,251.66,4776.37,-0.2,11.34,249.81,4587.97,0.0
2019-09-06 02:40:00,11.05,250.74,11.06,249.62,3947.72,19.9,10.99,249.47,4420.23,-0.1,11.09,250.26,4419.7,-0.2,11.13,251.21,4314.76,-0.0
2019-09-06 02:50:00,10.51,250.62,10.31,250.83,3586.64,15.0,10.64,251.85,3818.18,0.1,10.63,252.68,3817.41,0.0,10.4,249.34,3662.58,-0.1
2019-09-06 03:00:00,10.72,251.34,10.7,250.55,3935.71,10.0,10.92,251.89,4051.08,-0.0,10.73,251.22,4050.79,-0.1,10.74,250.95,3881.26,0.0
2019-09-06 03:10:00,10.81,250.96,10.83,250.12,4121.93,4.9,10.63,250.68,4151.46,0.1,10.68,252.19,4151.62,0.1,10.79,251.76,3826.45,0.0
2019-09-06 03:20:00,10.67,251.02,10.8,251.27,3880.42,10.0,10.59,251.78,3995.08,0.0,10.87,251.29,3994.68,0.1,10.49,251.41,3792.78,-0.1
2019-09-06 03:30:00,10.94,251.35,11.02,251.04,4033.52,15.0,11.01,253.67,4296.17,-0.1,11.07,252.16,4295.79,0.1,10.99,252.95,4187.83,0.0
2019-09-06 03:40:00,10.79,252.42,10.87,252.18,3682.73,20.0,10.86,251.86,4128.92,-0.0,10.69,251.71,4126.1,0.0,10.76,252.18,4099.54,0.0
2019-09-06 03:50:00,11.03,251.46,11.07,251.23,4131.76,15.2,10.98,252.31,4397.01,-0.1,11.02,252.54,4396.59,0.1,10.76,249.95,4295.69,-0.1
2019-09-06 04:00:00,10.95,251.66,10.83,252.0,4191.13,10.0,10.73,252.27,4307.83,-0.0,10.95,252.69,4307.25,-0.2,11.04,250.71,4167.86,-0.0
2019-09-06 04:10:00,10.69,251.57,10.78,251.5,3988.48,5.1,10.76,250.15,3988.77,5.2,10.82,250.54,4017.03,0.1,10.74,250.55,3794.02,0.1
2019-09-06 04:20:00,10.68,251.41,10.71,251.79,4005.53,-0.1,10.7,251.21,4005.56,-0.0,10.5,251.54,4006.27,0.1,10.73,250.68,3650.99,-0.1
2019-09-06 04:30:00,10.52,252.11,10.51,251.58,3802.86,4.9,10.66,253.94,3828.68,-0.1,10.58,251.72,3827.93,-0.1,10.68,252.58,3681.02,0.0
2019-09-06 04:40:00,9.87,251.97,9.77,251.51,3176.77,0.1,9.96,252.13,3154.8,4.8,9.88,253.44,3176.29,0.0,9.95,252.26,2955.38,-0.1
2019-09-06 04:50:00,9.86,252.43,10.05,251.93,3167.19,-0.1,9.86,252.64,3078.79,9.9,9.86,251.71,3166.59,0.0,9.98,251.31,2998.88,0.0
2019-09-06 05:00:00,9.64,252.74,9.78,253.91,2960.44,-0.0,9.72,254.24,2774.46,14.9,9.52,252.53,2960.41,-0.1,9.67,253.12,2826.72,-0.0
2019-09-06 05:10:00,9.66,252.02,9.78,252.63,2957.94,5.0,9.84,250.25,2653.8,19.9,9.71,251.39,2979.38,-0.0,9.64,252.84,2843.48,0.0
2019-09-06 05:20:00,9.75,250.68,9.75,249.68,2976.74,9.8,9.58,252.36,2866.86,15.0,9.93,249.64,3064.27,0.1,9.78,252.08,2864.32,0.1
2019-09-06 05:30:00,9.4,250.12,9.28,251.95,2727.39,5.0,9.42,250.38,2670.41,10.0,9.25,249.3,2746.81,0.1,9.23,250.52,2400.01,-0.2
2019-09-06 05:40:00,9.51,251.14,9.6,249.3,2840.21,0.0,9.57,251.57,2666.72,14.9,9.43,250.92,2840.03,0.0,9.71,249.93,2532.87,0.0
2019-09-06 05:50:00,9.26,252.15,9.31,252.61,2626.94,-0.1,9.5,253.16,2552.46,10.1,9.27,250.57,2627.15,0.2,9.19,251.74,2455.03,-0.2
2019-09-06 06:00:00,9.37,251.38,9.4,251.2,2720.93,-0.0,9.2,252.65,2549.75,15.0,9.32,251.7,2720.85,-0.0,9.41,250.5,2453.05,-0.1
2019-09-06 06:10:00,9.47,251.54,9.42,251.19,2806.4,-0.0,9.48,250.32,2729.16,10.0,9.44,252.2,2806.23,0.1,9.34,254.21,2557.82,0.1
2019-09-06 06:20:00,9.11,252.29,9.06,252.41,2481.46,5.1,8.98,252.4,2480.99,5.0,9.29,252.81,2499.51,-0.0,9.11,252.83,2402.91,0.1
2019-09-06 06:30:00,9.14,252.4,9.07,253.32,2451.09,9.8,9.26,251.92,2450.28,10.1,9.2,254.15,2524.37,0.1,9.1,250.89,2467.53,0.2
2019-09-06 06:40:00,9.08,252.71,9.13,253.83,2320.78,14.9,9.1,251.42,2320.46,15.0,9.12,253.24,2472.18,-0.1,9.15,252.97,2445.11,0.0
2019-09-06 06:50:00,9.29,252.19,9.42,250.57,2576.9,9.9,9.27,252.84,2577.64,9.8,9.34,253.72,2652.57,-0.0,9.33,253.65,2585.88,0.0
2019-09-06 07:00:00,8.86,252.85,8.88,253.28,2284.99,4.9,8.79,253.37,2285.68,4.9,8.73,251.49,2300.51,0.2,8.89,254.67,2241.38,0.1
2019-09-06 07:10:00,9.51,252.83,9.59,251.45,2762.99,10.0,9.6,251.48,2840.84,-0.1,9.46,253.1,2839.44,-0.0,9.53,252.32,2797.49,-0.1
2019-09-06 07:20:00,9.8,252.83,9.66,253.58,3089.1,4.9,9.54,252.18,3088.83,5.0,9.8,252.47,3110.32,0.0,9.92,251.32,3029.54,0.0
2019-09-06 07:30:00,9.38,252.77,9.42,252.48,2729.43,-0.3,9.42,252.42,2653.73,10.0,9.35,252.17,2729.77,0.0,9.34,252.62,2609.54,0.0
2019-09-06 07:40:00,9.19,252.67,9.19,251.99,2548.88,4.9,9.05,252.47,2402.52,15.1,9.14,251.87,2566.91,-0.0,9.27,252.27,2488.61,-0.1
2019-09-06 07:50:00,8.87,252.96,8.91,252.68,2244.65,10.1,9.15,252.85,2050.22,20.0,8.85,251.7,2307.73,0.0,8.93,253.29,2272.86,-0.0
2019-09-06 08:00:00,8.6,252.21,8.69,251.41,2086.88,5.1,8.62,252.91,1971.55,15.0,8.38,251.84,2102.93,0.1,8.56,251.95,2017.51,-0.0
2019-09-06 08:10:00,8.48,252.02,8.56,252.12,1960.11,10.0,8.5,250.65,1960.16,10.1,8.38,253.04,2014.91,0.1,8.48,253.11,1960.66,-0.1
2019-09-06 08:20:00,8.62,251.51,8.62,251.65,1984.44,14.9,8.54,251.4,2102.21,5.1,8.57,252.34,2117.17,0.0,8.57,251.79,2063.02,0.0
2019-09-06 08:30:00,8.45,251.61,8.33,251.89,1939.67,10.0,8.35,250.24,1939.93,10.0,8.57,251.0,1994.88,0.0,8.5,251.74,1923.39,-0.1
2019-09-06 08:40:00,8.06,251.88,7.92,250.41,1624.66,15.1,7.95,252.16,1624.37,15.1,8.03,252.58,1730.06,0.1,7.89,252.06,1696.11,0.0
2019-09-06 08:50:00,8.22,251.27,8.33,251.6,1785.69,9.9,8.34,251.71,1635.71,20.0,8.44,251.15,1838.81,0.0,8.11,250.54,1752.56,0.0
2019-09-06 09:00:00,8.59,251.29,8.58,250.97,1964.77,14.8,8.5,251.0,1964.32,15.0,8.67,250.85,2095.06,-0.2,8.55,252.3,2034.16,-0.1
2019-09-06 09:10:00,8.52,252.41,8.53,252.55,1987.3,9.9,8.75,254.43,1987.17,10.0,8.58,251.55,2041.25,-0.0,8.51,251.36,2000.19,0.1
2019-09-06 09:20:00,8.7,251.23,8.65,249.94,2163.52,5.1,8.77,250.24,2163.53,4.9,8.78,249.09,2178.8,-0.0,8.63,251.44,2020.06,-0.1
2019-09-06 09:30:00,8.71,251.31,8.74,249.52,2187.06,-0.1,8.64,251.69,2123.29,10.1,8.68,251.68,2186.6,-0.0,8.57,250.48,1965.39,0.0
2019-09-06 09:40:00,8.56,251.57,8.43,250.71,2056.39,4.9,8.65,252.45,2056.46,5.0,8.67,251.91,2071.78,0.1,8.46,250.45,1953.14,-0.1
2019-09-06 09:50:00,8.47,251.46,8.54,250.54,1953.82,10.1,8.46,251.21,2008.15,0.1,8.42,250.92,2007.96,0.1,8.54,252.47,1929.62,0.0
2019-09-06 10:00:00,8.24,251.22,8.36,249.28,1839.61,4.9,8.18,252.02,1852.03,-0.0,8.11,250.98,1852.57,-0.1,8.2,251.48,1715.63,-0.1
2019-09-06 10:10:00,8.42,250.71,8.29,249.67,1919.6,10.0,8.34,249.85,1961.23,5.2,8.4,249.77,1974.22,-0.1,8.44,250.81,1851.42,0.0
2019-09-06 10:20:00,8.1,250.25,8.06,248.95,1744.5,4.9,8.12,251.16,1705.15,10.1,8.15,250.33,1757.02,-0.2,8.12,251.85,1553.1,-0.1
2019-09-06 10:30:00,8.26,250.0,8.29,251.55,1866.44,-0.2,8.16,250.58,1852.96,5.0,8.25,249.23,1866.48,-0.2,8.04,250.58,1527.55,0.0
2019-09-06 10:40:00,8.12,250.0,8.09,250.68,1771.47,0.0,8.23,251.96,1718.3,10.0,8.04,250.83,1770.81,-0.1,8.24,249.88,1448.85,-0.2
2019-09-06 10:50:00,7.9,250.3,7.93,250.74,1620.54,5.0,7.77,250.94,1620.38,5.0,7.92,248.45,1632.01,0.0,7.84,249.16,1442.44,-0.1
2019-09-06 11:00:00,7.5,250.77,7.47,250.98,1395.19,-0.0,7.49,248.75,1395.38,0.1,7.42,250.48,1395.25,0.1,7.47,251.22,1208.63,0.0
2019-09-06 11:10:00,6.46,251.86,6.35,252.27,885.24,0.2,6.38,251.36,886.14,-0.1,6.46,252.32,885.89,-0.0,6.48,250.38,809.15,-0.1
2019-09-06 11:20:00,6.18,251.97,6.07,252.04,772.67,-0.0,6.22,252.93,772.86,-0.0,6.3,252.62,772.28,-0.1,6.13,252.03,702.52,0.1
2019-09-06 11:30:00,5.78,252.02,5.92,252.27,624.92,-0.0,5.92,250.86,624.87,0.0,5.61,251.04,624.71,0.1,5.95,252.23,567.66,-0.0
2019-09-06 11:40:00,5.05,251.41,5.01,251.1,398.15,0.0,5.03,252.32,398.01,-0.1,4.98,252.81,397.76,0.0,5.09,251.74,344.61,-0.2
2019-09-06 11:50:00,5.54,251.3,5.55,249.36,537.32,5.1,5.62,252.6,537.64,5.1,5.5,249.23,542.27,-0.1,5.55,251.31,496.08,0.0
2019-09-06 12:00:00,5.66,251.21,5.62,249.82,565.17,10.1,5.7,251.16,564.34,9.9,5.67,252.38,583.53,0.0,5.69,250.09,547.99,-0.1
2019-09-06 12:10:00,5.44,251.58,5.57,251.81,508.31,5.2,5.5,252.12,477.17,15.0,5.46,252.63,511.69,-0.1,5.45,252.67,473.6,0.0
2019-09-06 12:20:00,5.23,250.68,5.16,250.75,450.46,0.1,5.4,250.56,391.72,20.2,5.43,250.92,450.25,0.2,4.99,251.0,365.3,-0.1
2019-09-06 12:30:00,5.28,251.39,5.32,250.21,464.64,-0.1,5.21,252.71,431.49,14.9,5.3,250.82,464.5,0.1,5.38,249.97,399.53,-0.2
2019-09-06 12:40:00,5.48,250.87,5.61,250.99,519.3,5.2,5.51,252.64,462.23,19.8,5.35,250.27,523.64,0.1,5.5,251.25,466.87,-0.1
2019-09-06 12:50:00,5.75,251.56,5.76,251.04,595.23,10.2,5.78,251.01,571.71,15.2,5.78,250.45,614.23,0.1,5.67,249.7,584.81,-0.1
2019-09-06 13:00:00,5.87,251.1,5.95,252.24,612.81,14.9,5.72,251.47,578.3,19.8,5.95,251.74,655.39,-0.0,5.73,251.09,631.42,-0.0
2019-09-06 13:10:00,5.69,250.39,5.58,248.81,521.48,19.9,5.74,248.46,551.8,14.9,5.75,252.08,593.91,-0.0,5.71,251.15,570.36,0.1
2019-09-06 13:20:00,5.97,250.0,6.1,250.87,566.95,25.0,5.96,250.78,612.06,20.1,6.04,248.6,690.95,-0.1,6.05,249.94,671.01,0.2
2019-09-06 13:30:00,6.03,250.11,5.92,251.41,587.09,24.9,6.04,249.61,586.45,24.9,6.1,250.28,711.83,-0.0,6.24,248.7,693.1,0.2
2019-09-06 13:40:00,6.45,250.43,6.31,249.49,782.26,20.0,6.47,249.87,782.33,20.0,6.48,251.79,881.49,-0.1,6.53,250.62,852.6,-0.1
2019-09-06 13:50:00,6.17,250.16,6.21,251.67,632.4,25.1,6.15,249.92,714.75,14.9,5.97,250.35,768.69,0.0,6.14,249.52,747.78,0.0
2019-09-06 14:00:00,6.48,250.0,6.52,250.78,793.22,20.0,6.63,249.76,793.95,20.0,6.48,249.97,893.77,-0.0,6.54,248.33,855.75,-0.1
2019-09-06 14:10:00,6.47,250.0,6.42,250.65,733.61,25.0,6.31,249.22,833.79,15.0,6.5,249.4,890.02,0.0,6.53,251.78,865.39,0.0
2019-09-06 14:20:00,6.33,250.18,6.31,250.84,735.81,20.0,6.34,251.3,735.6,20.1,6.32,248.97,832.71,-0.1,6.25,249.91,799.4,-0.1
2019-09-06 14:30:00,6.44,250.87,6.45,253.37,821.48,15.0,6.27,250.73,722.32,25.0,6.49,250.61,877.18,0.0,6.62,251.44,842.72,-0.1
2019-09-06 14:40:00,6.3,250.18,6.27,249.72,797.16,9.9,6.26,250.69,674.23,25.1,6.23,250.59,821.14,-0.0,6.29,251.65,741.84,0.1
2019-09-06 14:50:00,5.98,250.19,6.08,251.68,650.18,15.1,5.95,252.25,570.57,24.8,5.98,250.42,694.13,0.3,6.1,250.45,652.4,0.0
2019-09-06 15:00:00,6.11,250.98,6.12,250.9,720.76,10.2,6.2,252.0,658.41,19.9,6.12,251.78,744.24,-0.1,6.13,251.58,696.15,0.0
2019-09-06 15:10:00,5.59,252.38,5.69,251.17,554.99,5.0,5.54,252.57,458.07,25.0,5.73,253.58,558.55,-0.0,5.41,250.83,530.17,-0.0
2019-09-06 15:20:00,4.97,252.14,4.97,252.24,365.49,10.1,4.86,250.79,331.42,20.0,4.95,253.46,376.32,0.0,4.9,252.7,362.77,0.0
2019-09-06 15:30:00,4.74,253.04,4.7,251.15,319.56,5.0,4.66,253.24,297.43,15.0,4.88,249.62,321.48,-0.2,4.53,252.49,307.76,0.1
2019-09-06 15:40:00,4.51,253.09,4.42,252.57,267.15,0.2,4.4,252.58,233.65,20.2,4.44,253.26,266.9,-0.0,4.62,252.51,248.45,0.1
2019-09-06 15:50:00,4.38,254.12,4.46,253.85,242.35,-0.0,4.32,252.79,190.97,25.0,4.42,254.59,242.15,0.1,4.27,255.0,228.27,0.1
2019-09-06 16:00:00,4.76,254.08,4.63,253.59,326.68,0.1,4.9,253.74,282.99,20.0,5.04,254.49,326.22,0.0,4.66,253.45,311.52,-0.1
2019-09-06 16:10:00,4.92,254.2,4.87,254.04,362.43,5.0,4.84,253.52,339.69,15.1,4.87,253.8,363.79,0.0,4.84,254.57,355.66,0.0
2019-09-06 16:20:00,5.14,254.69,4.96,254.74,424.46,-0.0,5.0,254.09,409.36,9.8,4.95,253.94,423.23,-0.1,5.33,254.47,411.6,-0.1
2019-09-06 16:30:00,5.24,254.94,5.11,255.53,453.48,0.0,5.2,254.14,449.36,4.9,5.28,255.15,452.5,0.1,5.35,256.17,443.46,0.0
2019-09-06 16:40:00,4.63,254.58,4.66,255.65,293.55,4.9,4.88,255.59,284.78,10.0,4.69,255.07,294.59,-0.0,4.71,254.03,288.5,0.0
2019-09-06 16:50:00,4.47,254.54,4.68,256.11,259.97,0.0,4.52,255.61,240.76,15.2,4.49,255.85,258.75,0.1,4.55,254.99,248.99,-0.2
2019-09-06 17:00:00,4.44,254.96,4.56,255.68,251.23,4.9,4.53,254.28,245.76,10.2,4.48,255.68,251.46,0.0,4.48,255.61,247.39,0.1
2019-09-06 17:10:00,4.46,255.57,4.34,256.22,249.68,10.1,4.55,253.31,239.33,15.2,4.43,254.21,252.63,-0.0,4.47,254.49,248.17,-0.1
2019-09-06 17:20:00,4.54,255.06,4.6,256.31,253.95,15.0,4.48,254.46,239.61,19.9,4.5,255.53,267.66,0.0,4.61,255.63,263.52,-0.1
2019-09-06 17:30:00,4.72,255.09,4.65,252.84,273.67,20.0,4.9,255.75,252.87,25.1,4.76,255.96,307.33,0.1,4.72,255.32,303.72,0.1
2019-09-06 17:40:00,4.57,254.6,4.64,256.11,225.82,25.0,4.58,253.88,245.3,20.1,4.67,254.14,272.38,0.0,4.72,254.77,272.81,-0.1
2019-09-06 17:50:00,4.67,254.15,4.64,253.02,263.94,20.0,4.55,253.54,280.97,14.8,4.68,252.55,300.36,0.1,4.64,253.9,299.66,0.2
2019-09-06 18:00:00,4.07,253.4,3.87,254.54,166.22,15.0,4.25,253.27,174.39,10.2,4.0,253.82,179.88,0.2,4.1,253.47,177.66,0.0
2019-09-06 18:10:00,4.0,253.42,4.03,252.26,163.66,10.0,4.09,252.11,155.76,14.9,3.88,253.32,168.46,0.0,4.0,252.23,163.4,0.0
2019-09-06 18:20:00,4.0,253.26,4.06,252.98,156.35,15.1,4.08,253.86,163.35,9.9,4.13,251.91,167.56,-0.1,3.99,252.3,165.48,-0.1
2019-09-06 18:30:00,4.22,252.45,4.2,252.96,180.37,19.9,4.25,251.46,194.06,15.0,4.09,252.52,209.29,-0.1,4.2,252.25,207.59,-0.0
2019-09-06 18:40:00,4.0,253.06,3.99,254.29,133.09,24.9,4.07,253.89,146.13,19.9,3.95,250.47,166.73,-0.1,4.07,253.22,165.99,0.1
2019-09-06 18:50:00,4.0,253.41,4.09,253.56,133.16,25.0,3.96,253.49,156.03,15.0,3.97,253.25,165.55,-0.0,3.97,253.62,166.58,-0.0
2019-09-06 19:00:00,4.0,253.72,3.99,253.94,133.12,24.9,4.01,253.15,163.59,10.1,4.14,253.86,164.73,0.0,3.95,254.03,166.59,-0.1
2019-09-06 19:10:00,4.0,253.5,4.01,255.92,145.64,20.1,4.15,252.43,168.13,4.9,4.06,252.38,166.21,-0.0,3.87,253.96,167.16,0.1
2019-09-06 19:20:00,4.0,253.83,4.12,252.96,156.52,14.9,4.09,253.82,163.18,9.9,4.09,252.91,167.01,-0.0,3.82,252.72,166.35,0.1
2019-09-06 19:30:00,4.0,253.22,3.95,254.01,163.37,10.0,3.85,254.15,156.46,15.0,4.02,254.55,168.15,-0.2,3.82,252.67,163.17,-0.1
2019-09-06 19:40:00,4.0,253.67,4.1,254.03,168.13,4.9,3.95,252.42,163.05,10.0,3.95,253.86,168.27,0.0,3.93,253.1,162.08,0.1
2019-09-06 19:50:00,4.1,253.66,3.97,253.15,180.29,10.2,4.14,252.37,186.36,4.8,4.3,254.7,185.86,-0.0,4.15,253.33,182.85,-0.1
2019-09-06 20:00:00,4.0,253.11,4.08,253.76,167.84,5.1,4.06,251.11,168.82,-0.0,4.01,252.42,168.71,0.1,4.03,252.29,161.13,-0.0
2019-09-06 20:10:00,4.03,253.58,4.09,253.94,174.5,0.1,4.09,253.78,174.22,-0.3,4.12,254.37,174.38,0.0,4.0,256.07,162.93,-0.1
2019-09-06 20:20:00,4.0,253.68,3.95,255.49,167.54,5.1,3.92,254.31,168.92,0.0,4.07,253.4,168.79,0.0,4.08,252.5,163.79,0.0
2019-09-06 20:30:00,4.0,253.17,3.94,252.84,163.16,10.1,3.9,254.66,169.34,-0.1,3.95,253.23,168.01,0.1,3.9,254.41,164.61,-0.0
2019-09-06 20:40:00,4.0,253.0,4.1,251.22,155.66,14.9,4.03,251.82,168.08,5.2,4.02,254.64,167.92,0.1,4.06,253.41,166.47,0.0
2019-09-06 20:50:00,4.16,253.16,4.15,255.09,168.88,19.8,4.3,252.75,192.13,10.0,4.12,254.41,196.73,0.1,4.19,251.98,196.34,-0.1
2019-09-06 21:00:00,4.26,253.44,4.23,255.42,169.98,25.1,4.21,253.12,201.03,14.9,4.36,253.7,215.47,0.0,4.21,253.91,215.46,0.2
2019-09-06 21:10:00,4.05,253.38,3.99,253.05,152.77,19.9,4.06,253.92,170.71,10.0,4.19,255.32,174.39,-0.1,4.07,254.25,175.18,0.1
2019-09-06 21:20:00,4.0,253.47,3.99,253.57,156.47,14.9,3.93,253.6,167.92,4.9,3.95,254.59,167.14,-0.1,3.91,253.86,166.48,-0.1
2019-09-06 21:30:00,4.0,253.43,4.02,254.42,145.91,20.0,4.04,252.36,169.33,-0.2,3.9,253.9,166.0,-0.0,4.07,252.03,168.15,0.1
2019-09-06 21:40:00,4.18,253.44,4.21,253.45,185.57,15.1,4.28,252.7,203.35,0.1,3.95,254.27,201.42,0.1,4.31,254.03,200.16,-0.2
2019-09-06 21:50:00,4.02,253.29,4.03,254.16,148.75,19.9,4.03,252.41,170.49,5.0,4.08,253.94,169.24,0.2,3.99,254.99,170.71,-0.0
2019-09-06 22:00:00,4.14,253.95,4.1,252.64,152.55,25.0,4.03,254.75,187.52,10.2,4.22,254.21,189.65,-0.1,4.06,255.29,192.8,0.1
2019-09-06 22:10:00,4.04,253.23,4.11,252.96,152.04,20.0,3.98,252.74,162.31,15.0,3.94,253.95,173.54,-0.2,3.89,254.65,172.03,0.1
2019-09-06 22:20:00,4.0,252.46,4.04,251.18,132.92,24.9,3.84,251.48,146.04,20.0,3.91,254.11,167.38,0.1,4.04,252.15,166.78,0.1
2019-09-06 22:30:00,4.07,252.71,4.15,251.64,143.1,25.2,4.0,252.99,166.36,14.9,4.0,253.83,179.32,-0.1,4.19,253.34,179.36,0.1
2019-09-06 22:40:00,4.0,253.08,4.11,253.26,145.61,20.3,4.02,253.0,163.22,10.0,4.15,253.72,166.91,-0.1,4.06,253.54,166.65,-0.0
2019-09-06 22:50:00,4.8,253.67,4.85,254.34,268.13,25.1,4.87,254.1,311.95,14.9,4.83,254.43,331.73,-0.1,4.71,254.23,332.46,0.2
2019-09-06 23:00:00,4.76,254.04,4.94,255.39,283.23,19.9,4.9,253.19,315.87,10.2,4.8,253.81,321.94,0.0,4.66,254.87,323.52,0.0
2019-09-06 23:10:00,4.7,254.07,4.61,254.5,288.1,15.1,4.67,256.38,309.33,5.0,4.6,255.18,309.39,0.1,4.73,254.87,309.37,-0.1
2019-09-06 23:20:00,4.57,254.98,4.42,254.62,244.78,20.1,4.64,254.48,281.26,-0.1,4.51,252.87,272.16,-0.0,4.74,254.99,279.86,0.1
2019-09-06 23:30:00,4.68,254.36,4.77,254.81,283.5,15.0,4.71,254.59,308.08,-0.0,4.62,254.73,302.9,0.0,4.7,254.67,305.83,0.0
2019-09-06 23:40:00,4.79,253.81,4.77,254.7,290.18,20.0,4.87,254.64,334.33,-0.1,4.79,255.33,330.19,0.0,4.82,253.25,332.09,-0.1
2019-09-06 23:50:00,4.85,253.7,5.0,252.84,323.88,14.9,5.09,254.85,345.78,5.1,4.95,253.07,346.16,-0.2,4.93,253.18,344.84,0.1
2019-09-07 00:00:00,5.14,254.04,5.1,254.12,370.4,20.0,5.1,253.95,424.65,-0.1,5.2,255.36,419.15,-0.3,5.18,254.82,422.69,-0.0
2019-09-07 00:10:00,5.12,252.7,5.02,254.24,386.3,15.1,5.35,251.31,414.6,5.0,5.06,253.21,416.71,-0.1,5.04,251.32,411.61,0.1
2019-09-07 00:20:00,5.22,253.17,5.24,255.39,432.49,9.9,5.23,253.41,432.53,10.1,5.26,250.88,446.34,0.0,5.19,252.75,438.11,0.1
2019-09-07 00:30:00,5.18,252.85,5.21,252.41,432.17,5.0,5.12,252.29,402.98,15.1,5.11,251.08,434.94,-0.0,5.21,254.47,417.39,0.1
2019-09-07 00:40:00,4.86,253.05,4.6,253.83,339.48,10.0,4.74,253.72,306.78,20.1,4.96,253.23,349.56,-0.0,4.96,252.12,341.45,0.0
2019-09-07 00:50:00,4.88,253.31,4.72,252.56,330.15,14.9,4.89,253.64,330.1,14.9,4.87,253.53,353.39,0.1,4.88,253.4,349.96,-0.0
2019-09-07 01:00:00,5.42,253.27,5.33,250.84,490.9,10.1,5.61,253.08,490.6,9.8,5.39,252.63,504.76,0.1,5.37,252.85,497.34,-0.1
2019-09-07 01:10:00,5.3,253.3,5.27,253.37,437.96,15.1,5.31,252.14,467.12,4.9,5.32,251.54,469.07,0.1,5.47,253.16,465.84,-0.1
2019-09-07 01:20:00,5.62,254.99,5.67,254.44,501.83,20.1,5.54,256.94,551.02,9.9,5.57,253.54,559.27,0.0,5.48,254.76,564.07,0.1
2019-09-07 01:30:00,5.2,254.14,5.27,254.28,357.88,25.0,5.05,254.17,438.53,5.0,5.13,253.04,434.6,0.2,5.11,254.15,439.12,0.0
2019-09-07 01:40:00,5.52,254.29,5.56,252.83,473.89,19.8,5.55,255.9,520.08,10.0,5.44,254.05,529.66,0.2,5.42,254.92,530.76,-0.0
2019-09-07 01:50:00,5.66,254.23,5.71,254.44,477.19,24.9,5.6,253.76,541.85,15.1,5.5,254.04,576.14,-0.1,5.62,255.46,577.8,0.0
2019-09-07 02:00:00,5.46,254.4,5.38,254.55,456.65,20.0,5.5,253.32,502.48,9.9,5.67,254.33,511.11,-0.1,5.56,255.83,513.32,0.0
2019-09-07 02:10:00,5.43,254.77,5.57,253.63,475.07,15.1,5.4,253.64,504.72,4.9,5.35,256.96,502.68,0.1,5.47,255.86,505.66,0.0
2019-09-07 02:20:00,5.43,254.87,5.23,255.31,493.13,10.2,5.37,254.08,509.23,0.0,5.38,256.27,505.29,-0.1,5.32,256.74,505.76,0.1
2019-09-07 02:30:00,5.63,254.21,5.67,253.69,568.88,4.9,5.56,255.4,568.33,4.9,5.56,253.71,571.54,0.0,5.49,254.23,563.12,0.1
2019-09-07 02:40:00,5.56,254.08,5.68,251.66,549.38,-0.0,5.5,254.43,531.01,10.0,5.53,255.38,548.1,0.1,5.47,252.13,531.06,-0.1
2019-09-07 02:50:00,5.83,254.44,5.8,254.74,641.86,-0.1,5.66,254.28,599.27,15.0,5.77,256.35,641.35,0.1,5.9,253.47,625.22,0.1
2019-09-07 03:00:00,5.79,254.47,5.82,255.34,623.28,5.1,5.8,253.68,551.72,19.7,5.8,254.72,626.99,0.1,5.87,254.55,614.77,0.1
2019-09-07 03:10:00,5.84,254.35,5.84,254.3,646.17,-0.0,5.85,252.92,602.36,15.0,5.87,254.36,645.22,-0.2,5.86,255.32,627.95,0.0
2019-09-07 03:20:00,6.01,254.12,6.19,254.8,699.78,4.9,6.09,253.94,684.9,10.1,6.16,254.26,703.81,-0.0,5.78,255.82,693.37,-0.1
2019-09-07 03:30:00,6.1,253.74,5.99,253.19,740.45,-0.1,5.98,252.82,690.66,15.0,5.99,253.66,740.18,-0.0,6.14,254.47,713.97,0.0
2019-09-07 03:40:00,6.14,253.85,6.2,254.16,750.35,4.9,6.12,252.94,732.68,10.0,6.18,253.08,755.67,0.0,6.06,254.17,741.91,-0.1
2019-09-07 03:50:00,6.31,253.97,6.15,252.67,800.39,10.0,6.35,253.54,770.39,14.9,6.57,254.54,822.91,-0.1,6.31,253.73,815.04,0.1
2019-09-07 04:00:00,6.59,255.17,6.54,253.4,935.3,4.9,6.58,255.72,913.23,10.0,6.52,254.87,939.15,0.0,6.63,255.32,930.29,0.1
2019-09-07 04:10:00,6.46,255.52,6.41,254.51,860.25,9.9,6.38,254.77,829.66,14.7,6.55,256.0,877.95,0.1,6.3,256.4,871.12,0.0
2019-09-07 04:20:00,5.82,254.26,5.91,254.86,596.05,15.1,5.79,255.09,619.53,10.0,5.67,252.41,634.61,0.1,5.74,254.92,633.92,0.0
2019-09-07 04:30:00,5.19,254.83,5.16,255.4,424.6,10.3,5.04,255.64,435.16,4.7,5.24,255.83,434.92,-0.0,5.18,254.34,434.72,-0.0
2019-09-07 04:40:00,5.58,255.06,5.47,252.74,517.22,15.0,5.37,254.82,536.93,10.2,5.64,255.44,547.23,0.1,5.47,255.83,548.76,-0.0
2019-09-07 04:50:00,5.64,255.14,5.61,254.89,507.13,20.0,5.58,256.01,534.34,15.1,5.65,254.97,564.48,0.0,5.67,253.61,566.43,-0.0
2019-09-07 05:00:00,5.35,255.79,5.57,256.15,451.49,15.1,5.38,256.39,425.81,19.9,5.32,254.17,473.17,-0.0,5.49,256.94,467.79,-0.1
2019-09-07 05:10:00,5.51,256.06,5.52,254.98,470.49,19.9,5.37,254.61,497.4,14.9,5.59,256.79,514.35,0.1,5.6,255.41,516.4,-0.0
2019-09-07 05:20:00,5.28,255.58,5.27,255.54,375.95,24.8,5.23,254.86,450.66,10.0,5.2,256.87,448.18,0.1,5.4,255.75,456.91,0.0
2019-09-07 05:30:00,5.1,256.16,5.16,257.48,361.28,20.0,4.96,256.26,409.16,4.9,5.24,256.05,392.31,-0.0,5.04,255.96,405.37,0.1
2019-09-07 05:40:00,5.32,255.89,5.18,254.95,443.13,14.9,5.33,255.71,461.94,9.9,5.18,254.48,464.39,-0.0,5.18,255.45,466.68,-0.1
2019-09-07 05:50:00,5.04,255.67,4.81,255.64,382.45,9.9,5.07,254.87,391.67,5.0,4.87,256.77,387.94,0.1,4.98,255.68,389.13,-0.1
2019-09-07 06:00:00,4.64,255.62,4.62,254.67,295.74,5.2,4.48,255.02,287.67,9.9,4.79,255.57,294.44,-0.0,4.61,256.59,290.0,0.1
2019-09-07 06:10:00,4.8,255.22,4.89,254.79,336.4,0.0,4.77,254.05,333.75,5.0,4.87,255.27,334.75,0.0,4.78,255.34,329.24,0.1
2019-09-07 06:20:00,4.33,254.78,4.15,254.74,230.87,5.1,4.34,255.25,224.85,10.0,4.42,254.32,231.07,0.0,4.36,252.64,226.34,0.0
2019-09-07 06:30:00,4.0,254.04,3.92,254.42,163.57,10.0,3.97,253.55,156.22,15.0,3.99,253.82,166.97,0.1,3.84,253.45,164.38,0.1
2019-09-07 06:40:00,4.0,253.7,4.0,253.3,167.53,4.9,4.17,253.63,145.83,19.8,3.86,253.88,168.55,0.2,4.1,253.68,160.35,0.0
2019-09-07 06:50:00,4.47,254.47,4.57,255.17,259.15,0.0,4.35,253.85,241.11,15.0,4.64,254.57,258.56,-0.0,4.36,253.77,248.4,-0.0
2019-09-07 07:00:00,4.0,253.85,3.95,254.77,167.8,5.0,4.16,253.92,163.62,10.0,3.92,252.22,168.04,-0.0,4.02,254.26,162.51,-0.2
2019-09-07 07:10:00,4.09,254.04,3.96,255.08,185.85,-0.0,4.07,254.83,169.83,15.0,4.12,253.0,184.99,0.1,4.03,255.06,173.42,0.1
2019-09-07 07:20:00,4.0,253.44,4.04,253.38,169.46,0.0,3.81,254.88,163.23,10.2,3.89,253.79,168.81,0.1,4.09,254.59,157.73,0.0
2019-09-07 07:30:00,4.08,252.99,4.05,255.18,183.53,0.0,4.08,253.51,167.66,15.0,4.12,254.46,183.77,-0.1,3.97,254.76,166.6,-0.0
2019-09-07 07:40:00,4.05,253.57,3.95,253.33,177.83,0.1,4.23,252.38,153.31,20.0,4.19,251.65,178.15,-0.2,3.95,252.8,163.71,0.0
2019-09-07 07:50:00,4.47,253.04,4.42,254.18,259.69,-0.1,4.49,254.35,240.65,15.1,4.56,253.62,259.72,0.0,4.31,253.91,241.28,-0.1
2019-09-07 08:00:00,4.53,253.61,4.57,252.65,271.45,0.2,4.42,254.91,262.44,10.0,4.48,253.03,271.12,0.1,4.54,256.59,257.99,-0.1
2019-09-07 08:10:00,4.3,253.21,4.38,253.1,225.1,5.1,4.31,253.87,208.63,15.1,4.09,252.98,226.12,0.1,4.26,253.36,215.53,-0.0
2019-09-07 08:20:00,4.1,253.91,4.12,253.64,188.24,-0.0,4.19,253.77,160.3,20.2,4.12,254.08,187.75,-0.2,4.09,255.08,173.52,0.2
2019-09-07 08:30:00,4.22,254.18,4.46,255.77,209.57,4.9,4.13,252.06,194.02,14.8,4.36,253.3,210.35,0.0,4.11,252.7,202.6,0.1
2019-09-07 08:40:00,4.55,253.3,4.66,252.01,266.15,9.9,4.53,254.53,241.11,20.1,4.49,252.67,275.63,0.1,4.4,252.15,267.67,-0.0
2019-09-07 08:50:00,5.21,253.02,5.29,252.54,412.12,14.9,5.06,253.39,360.2,25.0,5.14,251.42,443.02,0.0,5.22,253.06,436.55,0.1
2019-09-07 09:00:00,5.83,252.72,5.67,251.15,622.59,9.9,5.8,251.12,524.17,25.1,5.73,251.81,641.52,0.2,6.08,253.92,626.49,-0.1
2019-09-07 09:10:00,5.13,252.6,5.03,253.9,389.35,15.1,5.16,251.55,341.5,25.1,5.07,252.61,419.84,-0.0,5.08,251.5,411.89,-0.0
2019-09-07 09:20:00,4.62,252.71,4.76,252.38,254.76,19.9,4.76,254.11,235.23,25.1,4.67,252.06,291.51,-0.1,4.55,252.42,288.23,-0.1
2019-09-07 09:30:00,4.93,252.14,4.97,251.54,296.55,24.8,5.15,253.81,322.76,19.9,4.83,252.99,365.75,-0.0,4.8,252.11,363.84,0.1
2019-09-07 09:40:00,5.03,252.08,5.07,253.35,344.91,20.0,4.89,251.28,319.77,25.1,5.08,251.79,390.47,0.1,4.92,252.38,385.06,0.0
2019-09-07 09:50:00,4.34,251.17,4.3,252.88,183.92,25.0,4.33,251.65,183.79,24.8,4.4,250.01,233.84,0.1,4.45,251.15,229.34,0.1
2019-09-07 10:00:00,4.49,250.88,4.52,250.84,211.8,24.9,4.6,250.83,230.04,19.9,4.53,251.48,263.14,-0.1,4.61,250.7,258.34,-0.0
2019-09-07 10:10:00,4.62,250.46,4.61,250.99,234.94,25.1,4.47,250.18,235.05,24.9,4.38,251.51,293.09,0.1,4.65,250.29,285.11,-0.0
2019-09-07 10:20:00,4.58,250.84,4.46,250.26,247.03,20.1,4.49,250.58,246.58,20.0,4.55,252.28,283.06,-0.1,4.59,252.18,273.13,0.1
2019-09-07 10:30:00,5.15,251.01,5.49,252.87,394.88,15.0,5.26,251.35,394.39,15.0,4.81,252.88,426.54,0.0,5.22,252.79,406.96,0.1
2019-09-07 10:40:00,4.84,251.46,4.86,250.17,334.88,9.9,4.68,251.48,301.6,20.0,4.69,253.18,345.53,-0.1,4.81,250.2,326.24,-0.1
2019-09-07 10:50:00,4.89,251.81,4.91,251.82,354.86,5.1,5.13,250.74,332.44,15.0,4.97,251.18,357.85,-0.2,4.79,250.45,331.19,0.1
2019-09-07 11:00:00,4.84,251.68,5.01,252.32,346.33,-0.1,4.58,251.59,334.97,10.2,4.72,252.28,345.61,0.0,4.94,251.46,300.67,0.0
2019-09-07 11:10:00,5.01,252.13,5.09,253.14,386.82,-0.1,5.02,250.96,360.98,15.0,4.97,252.18,386.04,-0.1,4.89,254.01,349.88,0.0
2019-09-07 11:20:00,4.97,252.05,5.1,251.25,377.46,0.1,4.85,251.75,331.31,19.8,5.05,252.55,376.95,-0.1,4.99,252.28,339.44,-0.1
2019-09-07 11:30:00,5.31,252.85,5.47,252.34,470.44,5.1,5.34,250.37,382.76,24.9,5.47,253.15,473.29,0.1,5.3,252.78,453.76,0.0
2019-09-07 11:40:00,5.45,253.34,5.44,252.31,498.98,10.0,5.41,254.35,419.78,25.0,5.34,253.93,513.89,-0.0,5.61,252.04,503.92,-0.0
2019-09-07 11:50:00,5.24,253.9,5.19,254.15,420.42,14.9,5.23,254.39,394.89,20.1,5.15,253.32,449.63,0.1,5.22,253.8,445.29,0.0
2019-09-07 12:00:00,5.35,254.95,5.17,253.57,470.94,10.0,5.45,255.01,391.75,25.0,5.42,254.54,481.5,0.1,5.26,253.59,471.57,-0.1
2019-09-07 12:10:00,5.14,254.91,5.29,255.9,391.76,14.9,5.3,254.58,343.81,25.2,5.07,255.98,417.64,-0.2,5.06,254.21,410.85,-0.1
2019-09-07 12:20:00,4.36,254.39,4.28,252.78,205.97,20.0,4.32,253.12,205.97,20.0,4.43,256.84,232.52,0.0,4.28,253.16,231.46,0.1
2019-09-07 12:30:00,4.04,254.07,3.87,257.54,161.51,14.7,4.17,254.16,161.85,15.0,4.19,253.99,172.46,-0.1,3.92,254.3,171.15,-0.0
2019-09-07 12:40:00,4.0,253.94,4.03,255.37,162.99,10.0,3.82,253.05,163.25,10.1,4.17,252.6,167.55,0.0,4.0,254.01,164.69,-0.1
2019-09-07 12:50:00,4.31,253.71,4.32,251.71,226.12,5.2,4.24,253.07,210.73,15.0,4.25,255.84,228.16,0.1,4.28,252.84,219.47,-0.0
2019-09-07 13:00:00,4.19,253.35,4.17,254.92,205.52,-0.1,4.19,251.86,173.95,20.1,4.26,253.95,205.01,0.0,4.06,252.7,188.4,0.1
2019-09-07 13:10:00,4.15,252.21,4.13,251.47,195.2,4.9,4.28,251.47,180.63,15.1,4.13,253.42,197.07,-0.1,4.15,252.62,180.42,-0.0
2019-09-07 13:20:00,4.05,252.23,4.08,252.6,177.85,-0.2,3.94,250.89,171.09,10.1,4.06,254.13,177.87,-0.1,4.16,252.87,155.71,-0.1
2019-09-07 13:30:00,4.0,253.03,4.18,254.18,169.48,0.1,3.98,252.19,155.91,14.9,3.99,254.22,169.16,-0.1,4.03,250.2,153.92,-0.1
2019-09-07 13:40:00,4.1,252.84,3.95,253.72,186.15,5.0,4.1,253.36,160.73,20.1,4.26,254.0,187.87,0.0,4.09,252.67,174.49,0.2
2019-09-07 13:50:00,4.14,253.0,4.18,253.18,195.25,-0.1,4.23,252.79,178.17,15.0,4.3,254.13,195.37,-0.0,4.0,253.17,176.54,-0.0
2019-09-07 14:00:00,4.24,253.31,4.25,251.76,212.85,4.8,4.24,252.36,207.27,9.9,4.35,254.13,214.7,0.1,4.24,253.51,204.97,0.0
2019-09-07 14:10:00,4.84,253.34,4.9,253.91,334.66,10.0,4.73,253.39,343.37,4.9,4.71,252.69,344.52,0.1,4.98,253.61,339.07,-0.1
2019-09-07 14:20:00,4.49,252.69,4.46,253.57,244.33,14.9,4.53,253.54,263.86,-0.0,4.31,253.83,262.36,-0.0,4.56,253.35,259.25,0.1
2019-09-07 14:30:00,4.73,252.37,4.8,251.92,276.58,19.9,4.89,253.11,320.12,-0.2,4.6,252.18,317.73,0.1,4.78,252.48,315.69,-0.1
2019-09-07 14:40:00,4.25,252.91,4.12,253.33,198.91,15.3,4.15,251.47,217.39,0.0,4.19,252.05,215.82,0.0,4.33,254.4,213.41,-0.1
2019-09-07 14:50:00,4.25,252.65,4.16,252.77,185.57,20.0,4.29,252.24,217.27,-0.2,4.17,251.76,214.98,0.1,4.22,252.14,213.98,-0.2
2019-09-07 15:00:00,4.46,252.64,4.66,252.77,238.8,14.9,4.57,253.75,257.45,0.0,4.55,252.3,256.39,0.0,4.56,252.04,253.19,-0.1
2019-09-07 15:10:00,4.39,253.12,4.4,252.7,211.6,19.9,4.35,251.83,243.96,-0.0,4.38,252.82,241.4,-0.2,4.29,255.14,242.11,-0.1
2019-09-07 15:20:00,4.33,253.22,4.25,253.16,182.33,25.1,4.31,252.57,232.67,0.0,4.43,255.1,229.4,-0.1,4.36,252.87,230.99,0.2
2019-09-07 15:30:00,4.66,252.83,4.55,253.32,261.97,19.8,4.61,252.77,299.89,4.9,4.72,253.77,301.11,0.1,4.68,252.14,300.32,0.1
2019-09-07 15:40:00,5.25,252.53,5.21,252.2,423.78,14.9,5.25,254.24,441.28,9.9,5.34,252.76,455.24,0.2,5.32,251.87,447.97,0.2
2019-09-07 15:50:00,5.49,251.68,5.44,252.53,464.61,19.7,5.65,252.37,491.65,14.9,5.27,253.39,525.52,-0.1,5.18,252.09,517.8,0.1
2019-09-07 16:00:00,5.64,251.43,5.66,250.79,534.39,15.2,5.56,250.5,557.79,10.0,5.67,251.3,575.83,0.0,5.69,251.73,556.91,0.1
2019-09-07 16:10:00,5.65,251.25,5.57,251.94,509.52,20.0,5.56,253.87,537.68,15.0,5.67,250.59,579.56,-0.1,5.5,252.07,566.83,-0.1
2019-09-07 16:20:00,5.38,250.73,5.39,250.86,400.43,24.9,5.27,251.44,478.91,10.1,5.24,252.11,493.53,0.1,5.33,249.58,485.13,-0.0
2019-09-07 16:30:00,5.72,250.5,5.59,251.26,529.17,20.0,5.63,251.03,562.05,15.0,5.72,250.32,603.49,0.1,5.67,250.99,582.24,-0.0
2019-09-07 16:40:00,5.69,250.0,5.71,249.9,551.57,15.2,5.56,250.03,575.47,9.9,5.6,249.35,593.38,-0.0,5.61,251.3,548.37,0.0
2019-09-07 16:50:00,5.89,250.0,5.86,248.45,643.71,10.1,5.86,249.86,658.47,5.0,5.88,249.1,663.25,0.1,5.89,249.4,592.7,-0.1
2019-09-07 17:00:00,6.06,250.23,6.21,249.28,718.65,5.0,6.07,252.26,701.65,9.9,6.16,250.41,724.03,-0.0,6.19,250.06,625.69,0.0
2019-09-07 17:10:00,6.55,250.61,6.56,250.29,923.41,0.1,6.48,249.74,865.41,15.1,6.77,251.03,923.44,-0.1,6.45,249.77,778.93,-0.0
2019-09-07 17:20:00,6.16,250.38,5.98,250.88,758.12,4.7,6.19,250.34,674.86,20.0,6.25,248.95,764.0,0.2,6.12,247.45,665.76,0.1
2019-09-07 17:30:00,6.4,250.17,6.39,248.66,861.13,-0.1,6.37,249.24,706.99,25.0,6.41,249.26,861.66,-0.0,6.35,250.52,692.68,0.0
2019-09-07 17:40:00,5.8,250.8,5.91,251.82,626.93,5.0,5.92,250.05,555.59,20.1,5.87,252.63,631.54,0.0,5.88,252.09,560.58,0.1
2019-09-07 17:50:00,5.78,250.19,5.77,250.48,605.79,9.8,5.8,249.17,581.53,15.0,5.78,251.38,624.65,0.1,5.94,252.27,561.46,-0.2
2019-09-07 18:00:00,5.96,250.0,5.87,249.09,682.04,4.9,5.93,249.29,607.94,19.7,6.24,250.48,687.64,-0.2,5.75,249.13,581.16,-0.0
2019-09-07 18:10:00,6.15,250.0,6.12,252.51,736.45,10.1,6.2,250.72,707.3,14.9,6.03,250.29,760.47,-0.0,6.07,250.74,680.15,-0.0
2019-09-07 18:20:00,6.09,251.12,5.95,250.44,730.81,4.9,5.97,251.66,712.27,10.3,6.21,251.96,736.51,0.1,6.14,251.4,670.52,0.2
2019-09-07 18:30:00,6.17,251.44,6.18,252.18,768.91,-0.2,6.31,250.75,714.6,14.9,6.04,249.47,768.4,-0.0,6.38,252.31,679.98,-0.2
2019-09-07 18:40:00,6.14,250.63,6.12,250.75,750.72,5.1,6.19,250.49,732.56,10.1,6.24,250.89,756.09,0.2,6.21,250.98,669.64,-0.1
2019-09-07 18:50:00,5.81,250.56,5.79,249.92,635.81,0.0,5.97,249.34,630.11,5.2,5.74,251.19,635.57,0.1,5.58,249.79,520.49,0.1
2019-09-07 19:00:00,5.98,250.41,5.96,250.86,689.44,5.0,6.0,250.28,674.79,10.0,6.12,249.86,693.7,0.1,5.85,252.36,606.82,-0.2
2019-09-07 19:10:00,6.24,250.0,6.25,251.07,796.36,0.0,6.21,248.72,790.83,5.1,6.37,250.18,796.55,-0.0,6.47,249.33,629.53,0.1
2019-09-07 19:20:00,6.44,250.0,6.26,250.4,877.55,0.1,6.38,249.87,877.41,0.0,6.62,249.79,878.01,0.1,6.3,248.89,695.22,-0.1
2019-09-07 19:30:00,6.35,250.0,6.31,248.59,835.08,5.0,6.61,250.13,835.56,5.1,6.25,250.04,841.65,-0.1,6.31,251.02,712.18,-0.0
2019-09-07 19:40:00,6.54,250.0,6.54,250.51,892.39,9.9,6.53,250.78,918.72,0.1,6.42,249.56,918.93,-0.1,6.5,250.49,829.58,0.0
2019-09-07 19:50:00,6.85,250.0,6.76,248.86,1055.62,5.0,6.71,250.52,1055.19,4.9,6.74,250.11,1062.61,-0.1,6.86,249.86,908.01,-0.1
2019-09-07 20:00:00,6.43,250.26,6.44,249.53,848.88,10.2,6.51,250.58,848.5,9.9,6.35,250.85,873.36,-0.1,6.37,249.69,797.09,0.0
2019-09-07 20:10:00,6.3,250.0,6.21,248.84,814.77,5.0,6.29,249.08,766.51,14.9,6.41,250.29,820.74,0.1,6.3,250.73,695.31,0.1
2019-09-07 20:20:00,6.24,250.0,6.02,249.11,772.28,10.2,6.4,248.83,701.98,20.0,6.47,249.73,797.02,0.0,6.23,250.76,711.03,0.1
2019-09-07 20:30:00,6.0,250.0,6.08,250.54,695.79,5.0,5.9,248.32,577.43,25.0,6.04,252.32,701.05,-0.0,5.84,248.8,594.97,-0.0
2019-09-07 20:40:00,6.08,250.0,6.26,250.55,709.11,9.9,6.09,251.34,602.71,25.1,6.02,248.87,731.82,-0.1,6.29,250.72,656.72,0.1
2019-09-07 20:50:00,6.42,250.0,6.43,249.33,863.7,4.9,6.58,249.06,714.11,25.0,6.39,251.14,869.97,0.0,6.47,250.59,739.84,-0.0
2019-09-07 21:00:00,6.36,251.23,6.33,249.77,845.51,0.0,6.3,249.64,693.66,25.1,6.33,252.72,844.98,0.1,6.26,251.43,740.18,0.0
2019-09-07 21:10:00,6.54,251.2,6.73,251.41,919.19,-0.1,6.45,252.11,760.55,25.2,6.6,249.39,919.1,-0.1,6.54,250.35,810.56,0.1
2019-09-07 21:20:00,6.14,251.06,6.19,251.39,750.81,5.1,6.19,250.38,622.67,25.1,6.23,252.68,756.49,-0.0,6.14,250.65,685.76,-0.0
2019-09-07 21:30:00,5.99,251.66,5.93,253.1,677.52,10.0,6.01,253.68,618.8,19.9,5.9,252.42,697.14,-0.0,5.82,251.25,668.96,-0.2
2019-09-07 21:40:00,5.88,251.83,5.89,252.8,655.21,4.9,5.81,251.42,616.36,15.0,6.08,250.8,659.44,0.1,5.9,252.06,618.14,-0.1
2019-09-07 21:50:00,5.96,252.28,5.88,252.98,687.26,0.2,6.0,253.09,667.54,10.2,5.57,251.06,686.81,-0.0,5.92,252.47,637.05,-0.0
2019-09-07 22:00:00,5.94,252.5,5.82,250.86,675.68,5.0,5.92,253.56,636.54,15.0,5.98,251.82,680.19,0.0,5.99,251.98,652.01,-0.0
2019-09-07 22:10:00,5.93,253.5,5.87,253.62,657.46,9.9,5.74,253.15,598.2,20.0,5.86,254.21,674.99,0.1,5.94,254.02,665.72,-0.1
2019-09-07 22:20:00,5.84,254.57,5.85,254.56,602.52,15.2,5.76,255.9,602.12,15.1,5.98,256.75,640.4,0.0,5.87,256.56,637.77,-0.2
2019-09-07 22:30:00,5.83,254.1,5.79,254.64,565.44,19.8,5.88,253.57,623.27,10.0,5.89,253.68,636.8,0.1,5.69,253.72,638.31,0.2
2019-09-07 22:40:00,6.28,254.34,6.46,253.01,758.28,14.9,6.33,255.38,758.24,14.9,6.41,253.94,808.33,0.0,6.42,253.9,804.67,-0.1
2019-09-07 22:50:00,6.37,254.76,6.16,257.59,750.82,20.1,6.37,254.9,750.51,19.9,6.21,255.13,839.82,-0.1,6.45,255.34,837.48,0.2
2019-09-07 23:00:00,6.23,254.9,6.17,256.69,738.23,15.0,6.25,254.28,651.81,25.1,6.04,254.03,785.32,0.1,6.24,255.44,777.33,0.0
2019-09-07 23:10:00,6.73,256.18,6.8,256.31,891.06,20.1,6.76,256.08,832.67,25.3,6.63,255.21,980.09,0.1,6.71,255.84,971.63,-0.1
2019-09-07 23:20:00,6.71,256.05,6.86,256.98,825.02,25.0,6.93,257.69,824.66,25.2,6.71,253.94,968.4,0.1,6.7,256.2,964.6,0.1
2019-09-07 23:30:00,6.52,256.35,6.6,256.53,752.87,25.0,6.38,255.61,752.74,25.2,6.55,256.89,878.56,-0.0,6.72,255.92,875.0,0.1
2019-09-07 23:40:00,6.69,256.44,6.58,255.03,875.24,19.9,6.71,257.01,816.81,24.8,6.67,256.7,956.74,-0.0,6.69,256.66,947.07,-0.2
2019-09-07 23:50:00,6.86,255.9,6.95,255.6,999.17,15.1,6.9,253.68,945.99,20.1,6.76,254.22,1051.4,-0.1,6.75,255.71,1048.45,-0.1
2019-09-08 00:00:00,6.53,255.3,6.58,255.33,813.09,19.8,6.69,256.77,857.23,14.9,6.52,256.23,900.84,-0.1,6.59,253.8,901.73,0.1
2019-09-08 00:10:00,6.32,255.17,6.25,255.04,774.4,15.1,6.46,254.26,731.32,20.2,6.33,255.2,819.73,0.2,6.38,253.66,813.45,-0.2
2019-09-08 00:20:00,6.32,254.74,6.37,254.04,805.2,9.9,6.19,254.63,774.6,14.9,6.29,255.04,824.54,0.2,6.34,255.5,818.69,0.1
2019-09-08 00:30:00,6.27,254.26,6.23,253.56,754.55,14.9,6.47,253.7,784.59,10.0,6.37,254.13,804.6,0.2,6.41,254.62,803.23,0.0
2019-09-08 00:40:00,6.23,253.43,6.25,254.09,697.97,19.9,6.19,252.15,786.99,5.0,6.25,253.9,789.61,-0.1,6.25,253.75,789.18,-0.1
2019-09-08 00:50:00,5.95,253.4,5.95,254.23,639.68,15.0,5.82,253.88,663.78,9.9,5.92,254.16,681.34,0.0,5.85,254.35,678.04,0.1
2019-09-08 01:00:00,5.27,253.72,5.14,254.52,447.09,10.0,5.21,254.79,457.91,4.9,5.1,254.66,460.71,0.1,5.13,254.83,455.33,-0.1
2019-09-08 01:10:00,5.7,254.0,5.54,256.36,554.8,15.0,5.76,252.96,597.04,0.1,5.54,254.75,593.23,-0.0,5.88,254.95,593.63,-0.0
2019-09-08 01:20:00,5.91,253.04,5.9,252.91,592.1,19.9,5.9,251.78,669.45,-0.0,5.77,252.04,667.09,0.1,5.89,254.93,666.36,0.0
2019-09-08 01:30:00,5.82,252.5,5.66,254.43,595.18,15.2,5.89,253.18,633.75,5.1,5.85,251.07,637.46,-0.1,5.87,252.5,628.68,0.0
2019-09-08 01:40:00,5.75,252.45,5.87,251.39,538.35,20.2,5.83,252.65,614.59,-0.0,5.86,252.26,613.42,-0.1,5.78,252.64,608.56,0.1
2019-09-08 01:50:00,5.93,251.66,6.06,252.74,554.37,24.9,5.96,250.45,676.87,0.2,5.79,251.11,676.25,-0.0,5.79,252.28,670.82,0.1
2019-09-08 02:00:00,6.01,251.81,6.09,250.98,580.53,24.9,6.01,251.81,699.26,4.9,5.93,251.74,703.26,-0.1,5.94,249.78,698.59,-0.0
2019-09-08 02:10:00,5.6,251.63,5.5,250.88,460.85,25.0,5.63,251.07,563.04,0.0,5.49,252.16,562.11,-0.1,5.72,250.45,556.71,-0.1
2019-09-08 02:20:00,5.71,252.13,5.75,252.87,490.38,25.2,5.74,251.66,600.48,0.1,5.5,252.14,599.09,0.1,5.75,250.24,596.16,-0.0
2019-09-08 02:30:00,5.69,251.77,5.82,252.72,520.7,19.9,5.71,251.74,593.55,-0.2,5.64,252.13,593.01,-0.2,5.75,252.22,584.58,-0.1
2019-09-08 02:40:00,5.91,251.25,5.93,252.52,625.82,15.1,5.82,251.8,670.15,-0.0,6.03,253.59,669.12,0.0,5.82,250.82,647.38,-0.1
2019-09-08 02:50:00,6.19,251.62,6.28,250.45,685.33,20.1,6.2,253.19,776.15,0.1,6.22,252.03,775.94,-0.2,6.08,251.53,764.03,0.2
2019-09-08 03:00:00,6.36,251.35,6.55,250.92,790.0,15.1,6.13,250.98,839.49,5.0,6.25,250.79,845.19,-0.2,6.37,250.1,819.23,0.1
2019-09-08 03:10:00,6.76,251.39,6.84,250.72,901.96,20.1,6.76,250.47,1021.22,-0.0,6.93,250.32,1020.85,-0.1,6.76,250.67,1003.2,-0.1
2019-09-08 03:20:00,6.64,251.08,6.81,252.55,900.48,15.1,6.66,250.78,958.51,5.1,6.74,252.39,964.77,-0.0,6.63,253.19,929.63,0.1
2019-09-08 03:30:00,6.57,252.33,6.63,252.53,828.78,20.1,6.56,250.45,904.34,10.0,6.71,252.01,931.54,0.0,6.66,251.45,923.38,-0.0
2019-09-08 03:40:00,6.88,251.89,7.04,252.23,889.19,25.1,6.93,253.81,1007.89,14.9,6.84,250.66,1075.79,0.1,6.9,249.7,1068.71,0.1
2019-09-08 03:50:00,6.68,252.14,6.52,252.7,813.26,24.9,6.72,252.12,871.55,20.0,6.73,251.38,982.32,-0.0,6.69,252.63,976.35,0.0
2019-09-08 04:00:00,7.0,252.0,7.17,251.92,937.99,24.9,6.99,252.59,938.62,24.7,6.94,252.15,1131.6,0.0,7.07,251.31,1124.47,-0.0
2019-09-08 04:10:00,6.46,252.91,6.4,253.96,785.55,20.1,6.39,251.92,729.7,25.0,6.43,254.38,883.08,0.1,6.53,254.12,877.89,0.0
2019-09-08 04:20:00,6.33,252.73,6.25,251.81,684.25,25.0,6.2,252.24,684.46,25.0,6.47,252.6,830.39,-0.0,6.19,252.14,827.31,-0.1
2019-09-08 04:30:00,6.17,252.49,6.35,249.24,632.7,25.0,6.06,251.88,632.73,25.1,6.16,251.17,766.4,0.1,6.06,251.83,762.06,0.0
2019-09-08 04:40:00,6.05,252.3,6.14,253.35,638.58,19.9,6.19,251.93,638.64,20.0,6.06,252.72,718.79,-0.0,6.1,251.56,711.33,0.1
2019-09-08 04:50:00,6.11,252.44,6.15,252.92,693.66,15.0,6.12,253.74,693.59,14.9,6.12,253.08,743.46,-0.2,6.02,254.01,731.39,0.1
2019-09-08 05:00:00,6.26,252.38,6.22,250.38,780.5,10.0,6.29,251.09,780.58,10.0,6.44,251.53,804.28,0.0,6.28,252.59,783.83,0.1
2019-09-08 05:10:00,6.14,252.32,6.06,250.46,750.58,4.8,6.28,252.7,703.98,14.9,6.18,252.39,756.53,0.0,6.08,251.04,719.9,-0.2
2019-09-08 05:20:00,6.09,253.13,6.11,253.55,736.44,-0.0,5.93,252.26,651.25,20.0,6.04,251.76,736.19,-0.1,6.09,255.26,700.06,0.0
2019-09-08 05:30:00,5.64,252.53,5.6,251.39,576.43,0.0,5.62,253.94,471.22,25.1,5.67,252.7,576.83,0.0,5.49,252.89,532.28,0.2
2019-09-08 05:40:00,5.4,253.03,5.34,254.0,499.89,0.0,5.45,251.96,439.7,19.9,5.55,251.18,500.3,-0.0,5.37,253.06,471.3,-0.1
2019-09-08 05:50:00,5.42,252.92,5.52,253.45,506.14,0.1,5.45,253.8,471.95,15.0,5.45,254.09,505.39,0.0,5.41,251.67,475.9,-0.1
2019-09-08 06:00:00,5.56,252.49,5.4,254.84,544.31,5.1,5.7,251.98,485.13,20.0,5.59,250.83,548.39,0.1,5.45,253.76,522.61,-0.0
2019-09-08 06:10:00,5.63,253.28,5.74,253.26,554.93,10.0,5.73,253.64,468.52,24.9,5.72,254.19,571.91,0.1,5.75,253.8,560.53,-0.1
2019-09-08 06:20:00,5.13,253.64,5.25,254.54,388.85,14.7,5.14,253.9,342.44,24.9,5.13,253.12,418.43,-0.0,5.04,253.02,412.79,-0.2
2019-09-08 06:30:00,4.95,253.54,4.99,254.41,360.47,9.9,4.93,252.81,326.58,20.0,4.88,253.9,370.93,-0.2,4.94,254.58,364.13,-0.1
2019-09-08 06:40:00,4.9,253.43,4.96,252.68,334.94,15.1,4.96,253.52,335.35,15.0,4.99,254.48,357.98,-0.1,5.0,251.36,354.72,0.1
2019-09-08 06:50:00,5.04,254.66,4.95,255.24,347.72,20.0,5.03,253.48,382.41,10.0,5.05,254.3,386.49,-0.0,5.05,254.29,389.55,0.2
2019-09-08 07:00:00,5.15,255.09,5.25,253.0,394.42,15.2,5.09,256.3,423.77,4.9,5.12,254.69,419.09,-0.1,5.17,255.84,423.06,-0.0
2019-09-08 07:10:00,5.44,254.28,5.33,255.08,496.19,10.0,5.35,253.08,496.33,9.9,5.32,254.07,508.71,0.3,5.68,254.73,505.88,0.1
2019-09-08 07:20:00,5.42,255.21,5.34,254.59,502.0,5.0,5.47,255.05,501.61,5.1,5.33,253.59,502.66,-0.3,5.42,255.29,500.03,-0.1
2019-09-08 07:30:00,5.54,255.41,5.64,254.6,542.1,0.1,5.53,255.61,542.39,-0.1,5.77,255.48,540.09,-0.1,5.55,254.77,534.66,0.0
2019-09-08 07:40:00,5.57,255.29,5.62,254.67,547.67,5.0,5.59,256.59,552.65,0.0,5.43,256.14,549.29,0.0,5.61,255.09,546.94,0.2
2019-09-08 07:50:00,5.97,255.2,6.04,255.44,690.6,0.2,5.97,254.33,691.13,0.1,5.96,255.48,689.7,0.2,6.13,257.15,682.37,-0.0
2019-09-08 08:00:00,5.78,255.43,5.5,254.17,625.35,0.1,5.74,253.34,619.81,5.0,5.8,254.56,622.97,-0.2,5.74,256.77,615.39,-0.0
2019-09-08 08:10:00,5.89,256.06,5.78,256.64,663.29,0.0,5.82,256.59,643.23,10.1,5.84,257.09,659.7,0.1,5.68,255.9,649.54,-0.1
2019-09-08 08:20:00,5.71,255.92,5.64,254.23,595.69,5.0,5.69,255.35,557.93,15.1,5.74,257.28,595.33,0.0,5.48,255.61,584.08,-0.1
2019-09-08 08:30:00,5.59,256.08,5.64,256.54,559.05,0.1,5.55,256.77,493.04,19.9,5.6,257.54,555.9,0.0,5.59,255.9,534.46,-0.1
2019-09-08 08:40:00,5.27,256.42,5.16,258.7,462.15,0.0,5.38,257.74,429.13,15.1,5.33,256.0,458.87,0.2,5.44,255.79,442.37,0.0
2019-09-08 08:50:00,5.08,255.96,5.09,255.16,407.15,0.1,5.19,256.01,392.07,10.0,5.16,255.56,404.07,0.0,5.09,255.55,394.48,0.1
2019-09-08 09:00:00,5.55,256.76,5.43,258.53,540.64,5.0,5.39,258.2,540.81,5.0,5.32,257.76,535.84,-0.2,5.68,257.47,533.95,-0.1
2019-09-08 09:10:00,5.73,257.71,5.87,259.01,589.22,10.2,5.69,257.7,588.42,10.1,5.86,257.15,578.66,-0.1,5.81,257.35,575.61,-0.1
2019-09-08 09:20:00,6.06,257.91,6.06,258.16,676.6,15.2,6.01,259.3,677.13,14.9,6.07,258.87,676.5,0.1,6.04,258.01,672.88,-0.2
2019-09-08 09:30:00,6.04,257.82,5.97,258.4,695.06,10.0,6.14,258.29,694.52,10.0,6.11,259.44,684.19,-0.2,6.01,257.96,681.93,-0.0
2019-09-08 09:40:00,6.27,256.92,6.16,258.07,754.04,15.1,6.37,256.08,754.77,15.0,6.22,257.51,778.79,-0.1,6.14,256.87,776.32,0.1
2019-09-08 09:50:00,6.47,257.52,6.52,258.38,789.82,19.8,6.28,257.54,864.79,10.0,6.41,256.01,837.43,-0.0,6.5,257.06,857.12,0.1
2019-09-08 10:00:00,6.35,256.93,6.39,257.1,691.27,25.0,6.3,257.06,786.51,14.9,6.45,256.32,797.19,-0.0,6.42,259.42,807.6,-0.1
2019-09-08 10:10:00,6.07,257.69,6.08,256.62,599.77,24.9,6.18,258.38,705.43,9.9,6.28,258.89,668.46,0.0,6.0,258.96,693.14,0.0
2019-09-08 10:20:00,6.4,258.06,6.36,257.83,707.05,25.2,6.29,260.27,805.92,14.8,6.51,256.72,782.7,-0.0,6.35,257.08,798.94,-0.0
2019-09-08 10:30:00,6.82,257.92,6.75,258.87,866.83,25.0,6.87,257.44,928.09,20.1,6.84,257.31,966.79,-0.2,6.63,256.88,967.82,0.2
2019-09-08 10:40:00,6.9,257.82,7.09,258.07,896.32,24.9,6.92,257.21,897.16,25.1,6.87,256.52,1008.01,0.0,6.71,257.29,1000.13,0.1
2019-09-08 10:50:00,7.12,258.33,7.04,260.83,1062.07,20.2,6.87,257.68,1061.47,19.8,7.07,259.9,1098.57,-0.1,7.23,259.23,1089.67,0.1
2019-09-08 11:00:00,7.25,258.82,7.32,260.61,1181.05,14.9,7.31,258.63,1047.21,25.0,7.36,259.33,1156.43,0.0,7.25,260.42,1115.08,0.2
2019-09-08 11:10:00,7.06,259.33,6.99,259.03,1129.24,10.1,7.07,259.67,1035.1,20.0,7.1,259.74,1068.25,0.2,6.99,260.0,1010.25,0.1
2019-09-08 11:20:00,7.15,257.7,7.14,257.62,1130.77,14.9,7.16,258.27,1003.91,24.8,7.12,256.68,1152.0,0.1,7.06,257.93,1123.28,0.1
2019-09-08 11:30:00,7.32,257.67,7.33,255.94,1151.79,20.1,7.27,256.69,1151.8,19.9,7.3,257.52,1228.44,0.1,7.3,256.83,1220.51,0.1
2019-09-08 11:40:00,7.31,256.93,7.31,259.62,1073.88,25.0,7.27,256.62,1211.21,15.2,7.24,258.66,1240.74,0.1,7.39,256.35,1252.57,-0.2
2019-09-08 11:50:00,7.21,256.73,7.29,256.65,1030.0,25.1,7.46,255.9,1101.91,20.2,7.33,256.13,1193.68,-0.2,7.17,256.96,1194.7,-0.1
2019-09-08 12:00:00,7.02,256.38,7.18,256.75,946.8,24.9,7.2,257.11,946.88,25.0,6.97,255.45,1107.36,0.1,7.17,255.89,1102.0,0.0
2019-09-08 12:10:00,7.33,255.31,7.19,255.25,1157.56,19.9,7.22,252.85,1082.65,25.2,7.5,255.46,1289.52,0.2,7.3,254.0,1282.51,0.2
2019-09-08 12:20:00,7.58,255.51,7.82,255.69,1198.14,24.7,7.64,254.41,1197.45,25.0,7.74,256.49,1416.51,0.1,7.55,255.11,1412.68,-0.1
2019-09-08 12:30:00,7.8,254.75,7.92,254.23,1306.67,24.9,7.99,254.33,1307.3,24.9,7.77,254.01,1558.42,0.1,7.72,255.33,1561.83,-0.1
2019-09-08 12:40:00,7.79,253.54,7.88,253.46,1391.08,19.9,7.66,253.6,1302.19,25.0,7.7,253.55,1561.7,0.1,7.66,253.43,1555.83,0.0
2019-09-08 12:50:00,7.53,253.41,7.56,253.93,1172.84,25.0,7.69,253.82,1173.27,24.9,7.55,254.05,1406.65,-0.1,7.66,253.94,1403.76,-0.0
2019-09-08 13:00:00,6.93,253.59,6.92,255.0,907.74,24.8,6.93,252.29,908.2,25.0,6.72,254.28,1095.65,-0.0,6.84,254.61,1092.12,-0.0
2019-09-08 13:10:00,6.6,253.82,6.58,252.86,840.78,20.0,6.49,255.83,782.62,25.1,6.66,253.51,942.02,-0.1,6.64,254.94,937.03,-0.0
2019-09-08 13:20:00,6.73,253.97,6.71,254.15,832.64,24.9,6.72,254.66,891.07,19.9,6.71,254.17,1000.89,-0.1,6.83,256.48,999.28,0.1
2019-09-08 13:30:00,7.02,254.22,7.04,252.31,946.73,25.0,7.05,255.47,947.15,25.0,6.99,252.7,1133.58,0.0,6.9,255.31,1131.29,0.1
2019-09-08 13:40:00,7.08,253.87,7.07,254.58,1043.9,20.1,7.05,253.45,973.28,24.9,7.13,256.32,1167.55,-0.0,7.05,254.54,1162.86,-0.1
2019-09-08 13:50:00,7.41,254.26,7.38,254.96,1117.19,25.0,7.55,253.71,1197.6,19.9,7.34,253.27,1338.43,-0.1,7.49,253.26,1338.23,-0.1
2019-09-08 14:00:00,7.17,253.97,7.17,255.57,1084.54,20.1,7.15,254.11,1139.86,15.1,7.11,256.34,1215.08,0.1,7.2,254.0,1213.13,0.1
2019-09-08 14:10:00,7.21,254.16,7.07,253.85,1160.55,14.9,7.2,254.9,1205.86,9.9,7.07,252.84,1237.12,0.2,7.32,253.59,1234.94,0.0
2019-09-08 14:20:00,7.37,253.58,7.49,252.66,1288.95,10.0,7.47,253.28,1242.55,15.1,7.38,252.87,1324.27,0.1,7.51,254.08,1311.28,-0.1
2019-09-08 14:30:00,7.98,253.6,7.88,252.77,1577.25,14.8,7.97,253.08,1497.61,20.0,7.8,254.64,1677.28,-0.1,8.05,255.24,1667.1,-0.2
2019-09-08 14:40:00,7.62,253.5,7.67,252.76,1421.16,9.9,7.61,252.73,1218.2,25.1,7.75,254.01,1463.35,0.1,7.55,253.58,1445.02,-0.0
2019-09-08 14:50:00,7.86,253.19,7.91,254.35,1507.4,14.9,7.88,253.65,1336.49,25.2,7.83,251.51,1605.73,-0.0,7.85,252.15,1593.54,0.1
2019-09-08 15:00:00,8.03,253.21,7.89,251.07,1525.97,20.1,7.92,252.57,1526.32,20.0,8.01,253.94,1706.31,-0.2,8.0,252.35,1700.39,0.1
2019-09-08 15:10:00,8.13,253.23,8.39,252.93,1478.78,24.9,8.09,252.06,1479.04,24.9,8.18,252.37,1773.82,-0.1,8.02,252.14,1768.81,0.0
2019-09-08 15:20:00,8.09,253.71,7.99,254.11,1456.51,25.0,7.99,253.43,1561.24,19.9,8.0,255.23,1743.87,-0.0,8.12,252.39,1741.26,-0.1
2019-09-08 15:30:00,8.33,253.42,8.33,251.99,1591.86,25.0,8.14,254.34,1792.23,15.0,8.35,254.54,1908.57,0.0,8.48,254.26,1906.37,0.1
2019-09-08 15:40:00,8.8,253.26,8.73,254.3,2003.85,20.1,9.03,252.5,2003.8,20.0,8.75,251.57,2250.72,0.1,8.85,254.15,2241.97,-0.1
2019-09-08 15:50:00,8.77,252.69,8.87,251.07,1856.36,25.0,8.75,253.81,1856.3,25.0,8.76,252.35,2229.71,-0.0,8.76,253.3,2220.9,0.1
2019-09-08 16:00:00,8.91,252.58,8.94,253.93,1945.47,25.0,9.0,251.35,1945.41,24.8,8.79,252.9,2336.61,-0.1,8.74,253.24,2327.09,-0.0
2019-09-08 16:10:00,8.49,253.1,8.41,253.62,1681.78,24.9,8.58,251.13,1680.84,24.9,8.44,252.54,2017.7,-0.1,8.63,252.34,2013.2,-0.0
2019-09-08 16:20:00,8.16,252.49,8.02,252.13,1600.84,20.1,8.34,251.86,1601.33,19.8,8.24,253.36,1796.4,0.1,8.26,252.52,1783.36,0.2
2019-09-08 16:30:00,8.68,252.51,8.66,250.44,1798.64,25.0,8.64,252.63,1799.13,25.2,8.66,250.95,2161.63,0.1,8.48,251.58,2152.31,-0.1
2019-09-08 16:40:00,8.93,252.6,8.84,250.58,1958.59,24.8,8.92,251.72,2094.04,20.0,8.88,251.59,2351.91,-0.1,8.8,251.48,2343.66,-0.0
2019-09-08 16:50:00,9.04,252.44,9.09,251.94,2028.73,25.0,8.81,252.82,2290.08,15.0,9.07,252.26,2436.89,0.1,9.03,252.58,2427.74,0.1
2019-09-08 17:00:00,9.38,252.16,9.54,252.56,2270.53,25.0,9.41,251.54,2424.31,20.1,9.35,252.58,2727.31,-0.0,9.33,251.58,2713.37,0.0
2019-09-08 17:10:00,8.94,252.56,8.88,253.37,2101.74,20.2,8.91,254.37,2215.22,15.0,8.96,254.02,2359.74,0.1,8.93,252.11,2345.71,-0.0
2019-09-08 17:20:00,8.57,251.68,8.66,251.48,1951.43,15.0,8.35,252.15,2021.0,10.0,8.48,250.47,2078.96,-0.1,8.5,251.85,2033.47,0.0
2019-09-08 17:30:00,8.49,251.22,8.61,251.14,1802.1,20.1,8.6,253.53,1898.33,15.0,8.71,252.62,2021.01,-0.0,8.69,252.06,1985.65,0.0
2019-09-08 17:40:00,8.55,251.14,8.33,252.32,1716.12,24.9,8.51,249.67,1840.75,20.2,8.48,251.63,2064.33,-0.1,8.5,250.69,2039.01,0.0
2019-09-08 17:50:00,8.54,251.2,8.46,249.47,1834.94,19.8,8.47,250.58,1931.74,14.8,8.41,251.03,2056.45,0.0,8.48,249.88,2018.9,0.0
2019-09-08 18:00:00,8.67,250.5,8.77,249.27,1793.01,25.1,8.63,250.6,1919.64,19.9,8.59,252.24,2156.38,-0.1,8.63,250.49,2112.91,0.0
2019-09-08 18:10:00,8.88,250.51,8.78,249.08,2057.23,19.9,8.84,248.93,1926.85,24.9,8.75,251.61,2315.88,-0.1,8.7,248.03,2248.17,-0.2
2019-09-08 18:20:00,9.09,251.08,9.15,248.56,2327.51,15.0,9.0,251.43,2212.05,20.2,8.9,252.17,2481.85,-0.1,8.91,249.66,2400.65,0.0
2019-09-08 18:30:00,8.95,251.89,8.98,251.47,2108.81,19.9,8.86,253.06,2222.87,15.0,8.82,251.23,2369.12,-0.1,9.02,251.93,2342.78,-0.1
2019-09-08 18:40:00,8.6,252.09,8.47,252.89,1747.65,25.0,8.55,251.48,2040.75,10.1,8.68,252.03,2100.9,-0.0,8.57,251.54,2089.94,0.1
2019-09-08 18:50:00,8.64,251.42,8.82,251.01,1899.61,20.0,8.66,249.67,1998.12,14.9,8.86,251.18,2132.66,-0.0,8.48,250.95,2097.49,0.2
2019-09-08 19:00:00,8.83,250.94,8.96,251.18,1894.11,25.1,8.95,252.09,2024.04,20.1,8.92,249.95,2278.14,-0.1,8.78,249.57,2246.64,0.1
2019-09-08 19:10:00,8.69,251.22,8.67,252.55,1805.26,24.9,8.51,252.51,2031.12,14.9,8.64,250.14,2170.7,0.1,8.82,252.52,2145.85,-0.0
2019-09-08 19:20:00,8.66,250.67,8.67,250.38,1786.2,25.1,8.8,251.24,1912.26,20.0,8.6,251.47,2147.9,-0.0,8.49,250.88,2110.26,-0.1
2019-09-08 19:30:00,8.32,251.52,8.24,251.7,1693.33,19.9,8.45,250.6,1785.4,15.0,8.5,252.72,1905.67,0.2,8.32,252.59,1877.74,-0.1
2019-09-08 19:40:00,8.48,250.87,8.26,249.13,1892.03,14.8,8.58,250.68,1794.94,19.9,8.6,252.56,2014.51,-0.0,8.39,251.74,1942.45,0.1
2019-09-08 19:50:00,8.56,250.61,8.39,250.48,2014.15,10.0,8.69,251.0,1945.09,14.9,8.63,249.71,2072.57,0.0,8.62,250.91,1937.66,-0.1
2019-09-08 20:00:00,9.16,250.09,9.23,249.6,2523.77,5.1,9.2,249.78,2467.63,10.1,9.19,250.05,2541.96,0.0,9.25,250.57,2219.93,-0.1
2019-09-08 20:10:00,9.02,250.82,8.89,250.08,2423.39,-0.0,8.89,251.33,2275.78,15.0,9.06,249.77,2423.2,-0.1,8.95,252.38,2116.32,-0.0
2019-09-08 20:20:00,8.67,250.14,8.68,250.56,2140.24,4.9,8.62,249.93,1918.86,20.2,8.65,250.0,2156.68,-0.1,8.75,248.98,1889.91,-0.0
2019-09-08 20:30:00,8.32,250.4,8.2,249.74,1852.44,10.2,8.18,249.85,1585.9,25.0,8.34,251.84,1906.47,-0.1,8.3,250.57,1762.22,0.1
2019-09-08 20:40:00,8.45,250.96,8.41,252.12,1872.06,15.1,8.45,250.6,1658.6,25.2,8.43,250.41,1994.99,0.0,8.48,249.95,1926.23,0.1
2019-09-08 20:50:00,8.33,250.74,8.23,250.65,1698.26,20.0,8.33,250.09,1699.15,19.9,8.29,251.3,1913.66,-0.1,8.38,250.58,1864.34,0.1
2019-09-08 21:00:00,8.57,250.11,8.7,249.3,1729.18,25.0,8.59,248.03,1728.92,25.0,8.52,249.72,2079.59,0.0,8.57,250.27,2026.97,0.2
2019-09-08 21:10:00,8.66,250.01,8.75,247.57,1786.05,25.1,8.48,250.03,1785.65,24.9,8.47,249.45,2148.88,0.1,8.62,249.02,2089.11,-0.0
2019-09-08 21:20:00,8.32,250.39,8.27,248.41,1693.18,20.1,8.45,250.31,1585.93,25.0,8.37,250.62,1906.45,-0.0,8.24,251.18,1844.39,-0.3
2019-09-08 21:30:00,8.07,250.8,7.96,250.96,1445.7,25.0,8.03,251.56,1549.34,20.0,8.06,250.19,1736.57,0.1,8.03,250.43,1707.92,-0.1
2019-09-08 21:40:00,7.55,251.24,7.48,252.62,1269.37,20.0,7.56,251.21,1183.25,25.1,7.55,249.96,1422.55,-0.0,7.52,253.13,1396.1,-0.0
2019-09-08 21:50:00,7.92,250.42,8.02,251.31,1366.18,24.9,7.91,251.15,1463.53,20.0,7.93,249.05,1644.23,-0.1,7.76,252.21,1611.46,0.0
2019-09-08 22:00:00,7.75,250.82,7.76,250.51,1282.79,25.1,7.83,250.03,1281.87,25.0,7.63,250.67,1541.75,-0.1,7.89,249.66,1518.0,-0.1
2019-09-08 22:10:00,8.43,251.98,8.3,252.19,1647.35,25.1,8.35,252.04,1647.92,25.0,8.48,252.94,1979.89,-0.1,8.5,253.74,1967.9,-0.1
2019-09-08 22:20:00,7.94,251.91,8.01,252.97,1376.82,25.2,7.99,250.61,1474.29,20.1,7.88,250.94,1654.45,-0.1,7.95,250.63,1644.32,-0.2
2019-09-08 22:30:00,7.99,252.74,7.98,251.28,1401.41,24.9,7.84,251.91,1401.32,25.1,8.01,251.51,1683.64,0.0,7.97,253.1,1677.58,0.1
2019-09-08 22:40:00,7.82,252.78,7.73,254.3,1406.05,20.1,7.89,252.25,1316.9,25.0,7.66,252.54,1582.21,-0.2,7.69,252.17,1572.4,0.0
2019-09-08 22:50:00,8.31,252.97,8.18,251.64,1778.69,14.9,8.46,252.78,1580.49,25.0,8.47,252.65,1898.22,0.1,8.29,252.64,1880.91,-0.1
2019-09-08 23:00:00,7.97,252.38,7.87,252.31,1628.82,10.0,7.95,252.77,1391.63,25.0,7.84,252.28,1673.63,-0.1,8.06,252.42,1637.54,0.1
2019-09-08 23:10:00,8.12,252.12,8.16,252.61,1659.75,14.8,8.13,252.8,1473.68,25.1,8.06,250.5,1770.35,0.1,8.11,252.15,1740.11,-0.1
2019-09-08 23:20:00,8.39,252.64,8.18,253.24,1736.41,19.9,8.25,251.83,1624.74,25.2,8.35,253.52,1952.34,-0.0,8.47,253.23,1939.26,0.0
2019-09-08 23:30:00,8.07,252.48,8.23,253.24,1445.45,24.9,7.97,252.93,1549.83,20.1,8.22,253.45,1734.73,0.0,8.12,252.13,1727.82,-0.1
2019-09-08 23:40:00,8.59,252.38,8.44,254.17,1741.56,24.8,8.57,253.33,1741.74,24.8,8.58,252.21,2092.56,0.1,8.63,252.05,2082.75,0.0
2019-09-08 23:50:00,8.84,253.24,8.86,253.82,1900.75,25.0,8.89,252.64,2030.14,19.9,9.08,252.6,2280.45,-0.1,8.99,253.79,2275.84,0.1
2019-09-09 00:00:00,8.97,253.98,9.06,253.6,2123.49,20.0,9.05,254.09,1983.49,25.1,9.05,253.66,2376.54,-0.2,9.06,253.74,2369.38,0.0
2019-09-09 00:10:00,9.37,253.63,9.37,254.76,2549.13,14.9,9.2,253.72,2417.55,20.1,9.4,252.97,2716.35,-0.3,9.53,255.86,2700.45,-0.0
2019-09-09 00:20:00,9.36,252.96,9.26,255.28,2636.26,10.0,9.35,253.55,2256.08,25.0,9.38,252.88,2711.07,0.1,9.53,252.1,2669.83,-0.0
2019-09-09 00:30:00,9.49,253.56,9.56,254.55,2804.28,5.0,9.45,253.18,2349.33,25.0,9.54,255.63,2821.92,-0.0,9.58,253.87,2773.45,-0.1
2019-09-09 00:40:00,9.16,253.24,9.01,254.13,2541.69,-0.2,9.07,253.71,2263.08,20.0,9.18,252.68,2541.19,-0.1,9.21,253.08,2452.83,-0.0
2019-09-09 00:50:00,9.29,254.23,9.33,255.2,2652.94,0.1,9.18,254.72,2482.37,15.2,9.26,254.17,2651.52,0.0,9.42,254.23,2602.39,0.0
2019-09-09 01:00:00,9.24,254.44,9.19,254.23,2610.18,-0.1,9.34,255.54,2321.73,20.1,9.31,252.91,2609.06,0.1,9.35,253.38,2560.56,-0.1
2019-09-09 01:10:00,9.54,254.64,9.51,255.08,2846.34,5.0,9.44,253.49,2385.32,25.0,9.61,254.96,2862.1,0.1,9.62,254.62,2827.45,0.1
2019-09-09 01:20:00,9.35,254.38,9.23,254.88,2627.8,10.2,9.19,255.71,2402.63,19.9,9.43,254.72,2697.81,-0.1,9.46,253.71,2677.19,-0.0
2019-09-09 01:30:00,9.28,253.03,9.25,253.07,2474.01,14.9,9.31,253.04,2198.09,25.2,9.35,252.58,2641.64,0.0,9.13,252.35,2617.68,0.0
2019-09-09 01:40:00,9.38,253.06,9.3,253.76,2424.57,20.0,9.38,253.34,2424.56,19.8,9.3,251.96,2725.4,0.1,9.44,251.9,2712.58,-0.2
2019-09-09 01:50:00,9.74,252.95,9.63,254.09,2539.97,25.0,9.89,253.28,2858.44,15.0,9.81,250.82,3049.5,-0.1,9.68,253.89,3042.53,0.1
2019-09-09 02:00:00,10.55,253.51,10.48,253.97,3223.21,24.9,10.52,252.05,3445.89,20.0,10.66,252.94,3851.29,-0.0,10.56,253.97,3845.42,0.2
2019-09-09 02:10:00,10.34,253.29,10.15,252.73,3037.26,25.1,10.5,252.07,3037.24,25.0,10.27,253.68,3636.23,-0.0,10.31,254.62,3628.09,0.1
2019-09-09 02:20:00,9.97,252.95,10.12,251.8,2913.09,20.1,9.9,254.75,2724.21,24.9,9.87,252.19,3266.56,-0.1,9.89,252.65,3249.96,0.2
2019-09-09 02:30:00,10.27,252.83,10.32,252.25,2975.25,24.9,10.41,253.78,2975.42,25.1,10.18,251.69,3567.22,0.1,10.11,253.24,3555.87,0.1
2019-09-09 02:40:00,10.54,253.31,10.64,253.33,3213.97,25.0,10.52,251.79,3214.11,25.0,10.45,252.94,3841.34,-0.0,10.3,251.64,3833.69,0.2
2019-09-09 02:50:00,10.23,252.79,10.17,254.13,2940.73,25.1,10.25,252.3,3147.29,19.9,10.07,251.69,3526.58,-0.1,10.29,252.76,3515.61,0.0
2019-09-09 03:00:00,10.36,252.77,10.41,252.35,3264.92,20.1,10.38,252.51,3054.7,24.9,10.53,253.62,3661.03,0.1,10.48,251.68,3639.38,0.0
2019-09-09 03:10:00,10.27,252.22,10.14,253.11,3346.61,15.1,10.39,251.79,3183.49,20.2,10.26,251.72,3570.97,0.0,10.12,251.47,3519.18,-0.1
2019-09-09 03:20:00,9.95,252.83,9.81,253.81,3162.55,10.0,9.9,251.14,2708.96,24.9,9.99,253.93,3250.49,-0.1,10.06,252.69,3198.46,0.0
2019-09-09 03:30:00,10.04,252.71,10.08,250.76,3133.2,14.8,10.05,252.91,2976.31,20.1,10.17,253.03,3333.92,-0.1,9.88,251.91,3300.75,-0.0
2019-09-09 03:40:00,10.21,253.25,10.2,251.0,3129.63,19.9,10.26,254.78,2922.38,25.0,10.28,251.96,3504.75,-0.2,9.99,253.34,3489.45,-0.0
2019-09-09 03:50:00,10.23,253.37,10.3,253.62,3307.64,14.9,10.27,254.22,2940.05,25.0,10.38,253.61,3527.13,-0.1,10.43,253.87,3502.08,0.0
2019-09-09 04:00:00,10.11,253.62,10.09,253.87,3311.28,10.0,10.03,253.7,3038.86,20.0,10.03,253.3,3405.17,-0.1,10.17,253.33,3371.02,-0.0
2019-09-09 04:10:00,9.58,253.47,9.81,253.06,2882.78,5.2,9.54,253.6,2724.29,15.0,9.49,252.97,2902.8,-0.0,9.57,253.79,2850.71,0.0
2019-09-09 04:20:00,9.63,252.92,9.62,252.85,2950.84,0.2,9.59,255.48,2628.58,20.2,9.63,254.92,2950.74,-0.1,9.62,253.11,2830.27,-0.2
2019-09-09 04:30:00,9.24,253.27,9.18,252.37,2591.24,4.9,9.2,252.19,2169.38,25.1,9.34,253.31,2609.49,-0.0,9.33,252.94,2553.46,-0.1
2019-09-09 04:40:00,9.84,252.68,10.05,252.68,3060.7,10.0,9.92,253.74,2800.98,20.0,9.71,251.47,3147.34,-0.1,9.92,253.6,3091.36,0.1
2019-09-09 04:50:00,9.99,252.2,9.87,252.65,3266.52,4.8,9.99,253.05,2740.79,25.1,10.0,251.07,3288.59,-0.1,10.1,251.99,3163.9,-0.0
2019-09-09 05:00:00,9.83,252.12,9.83,251.86,3138.64,0.0,9.68,251.74,2612.03,24.9,9.93,250.56,3138.47,0.0,9.76,251.51,2936.53,-0.1
2019-09-09 05:10:00,9.42,251.94,9.36,251.87,2744.59,4.8,9.33,252.4,2456.98,20.1,9.49,250.05,2763.06,-0.2,9.6,252.33,2634.81,0.0
2019-09-09 05:20:00,9.65,250.68,9.76,250.76,2883.19,10.0,9.62,251.07,2783.01,14.9,9.74,251.11,2970.08,0.0,9.67,249.9,2780.72,-0.2
2019-09-09 05:30:00,9.82,250.85,9.98,250.72,3107.88,5.1,9.93,252.79,3041.77,10.0,9.97,250.62,3130.04,0.2,9.79,252.06,2855.37,-0.2
2019-09-09 05:40:00,9.67,250.19,9.71,249.37,2989.21,-0.2,9.73,250.86,2800.13,15.0,9.54,250.66,2988.69,-0.1,9.73,250.28,2487.35,-0.1
2019-09-09 05:50:00,10.55,250.52,10.54,250.73,3833.31,4.8,10.56,250.49,3755.94,9.8,10.69,250.21,3860.11,0.1,10.64,252.14,3485.62,-0.1
2019-09-09 06:00:00,10.6,251.19,10.52,251.25,3806.42,10.1,10.47,251.8,3676.7,14.9,10.42,249.99,3916.15,0.1,10.57,251.5,3740.27,0.1
2019-09-09 06:10:00,10.71,251.33,10.67,250.09,4011.01,5.0,10.84,250.98,3925.36,9.9,10.83,249.82,4039.39,0.1,10.78,249.94,3781.9,-0.1
2019-09-09 06:20:00,10.56,251.5,10.48,253.01,3765.74,9.8,10.54,250.63,3843.51,5.2,10.43,251.82,3871.29,0.1,10.49,253.16,3730.81,-0.0
2019-09-09 06:30:00,11.2,252.13,11.26,249.63,4566.85,5.0,11.31,252.6,4598.33,-0.0,11.25,252.11,4598.68,0.1,11.21,252.61,4425.87,-0.1
2019-09-09 06:40:00,11.63,251.3,11.53,250.69,5000.13,0.0,11.85,251.37,5000.04,-0.0,11.7,249.6,5000.65,0.0,11.75,251.34,4713.97,-0.0
2019-09-09 06:50:00,11.61,250.47,11.72,249.47,5000.9,5.0,11.46,250.63,5000.77,5.1,11.69,251.02,5000.0,-0.1,11.54,250.95,4642.36,0.1
2019-09-09 07:00:00,11.98,250.84,11.95,249.9,5000.38,10.1,12.05,251.13,5000.99,-0.0,11.83,250.53,5000.93,-0.1,11.86,249.83,5000.73,-0.1
2019-09-09 07:10:00,11.7,250.41,11.74,249.91,4894.17,15.0,11.76,249.22,5000.49,0.0,11.84,252.73,5000.17,0.0,11.98,251.17,4985.25,-0.1
2019-09-09 07:20:00,11.95,250.75,11.77,248.57,5000.89,10.0,11.95,250.38,5000.43,4.9,12.04,252.01,5000.06,0.0,11.88,250.14,5000.54,-0.2
2019-09-09 07:30:00,12.34,250.5,12.4,248.99,5000.08,15.0,12.28,250.64,5000.1,-0.0,12.35,251.32,5000.1,-0.2,12.35,250.49,5000.98,0.1
2019-09-09 07:40:00,12.2,250.45,12.18,249.64,5000.73,9.9,12.31,250.81,5000.36,4.8,12.48,249.76,5000.63,-0.0,12.22,250.67,5000.6,0.1
2019-09-09 07:50:00,12.27,250.0,12.24,250.31,5000.25,5.2,12.28,250.52,5000.73,-0.0,12.2,249.23,5000.06,-0.0,12.08,249.39,5000.67,0.0
2019-09-09 08:00:00,12.38,250.58,12.34,252.01,5000.63,0.1,12.35,249.69,5000.53,5.0,12.21,251.5,5000.95,-0.1,12.4,250.81,5000.01,0.2
2019-09-09 08:10:00,12.23,250.08,12.26,251.93,5000.88,4.8,12.08,249.79,5000.86,-0.0,12.27,249.55,5000.18,0.2,11.93,249.88,5000.91,0.2
2019-09-09 08:20:00,12.25,250.06,12.25,250.28,5000.83,10.0,12.13,250.41,5000.81,0.1,12.24,251.21,5000.3,-0.1,12.4,250.68,5000.7,0.1
2019-09-09 08:30:00,12.71,250.0,12.84,250.75,5000.06,15.2,12.79,248.53,5000.69,4.8,12.72,250.08,5000.01,0.0,12.69,250.55,5000.37,0.1
2019-09-09 08:40:00,13.03,251.11,12.96,250.74,5000.77,19.9,12.97,252.8,5000.05,10.1,13.19,251.37,5000.92,-0.2,12.96,249.72,5000.8,-0.1
2019-09-09 08:50:00,13.19,251.68,13.2,250.95,5000.83,25.0,13.07,254.23,5000.68,4.8,13.16,252.06,5000.11,-0.0,13.38,251.01,5000.07,-0.1
2019-09-09 09:00:00,13.29,251.55,13.32,251.09,5000.0,24.9,13.46,252.02,5000.38,-0.0,13.12,250.97,5000.32,-0.1,13.3,252.91,5000.86,-0.1
2019-09-09 09:10:00,13.95,251.43,13.83,252.43,5000.0,25.0,14.07,250.8,5000.84,5.1,14.13,250.56,5000.1,0.1,13.8,250.94,5000.01,-0.1
2019-09-09 09:20:00,13.84,251.12,13.92,252.64,5000.25,25.1,13.87,250.0,5000.73,-0.0,13.82,250.48,5000.82,-0.0,13.94,252.66,5000.91,-0.0
2019-09-09 09:30:00,13.68,250.67,13.76,251.78,5000.87,25.1,13.66,250.61,5000.99,-0.2,13.62,251.09,5000.06,0.1,13.7,252.23,5000.57,-0.0
2019-09-09 09:40:00,13.41,250.5,13.45,251.72,5000.37,25.0,13.55,250.76,5000.15,4.9,13.48,251.11,5000.65,-0.0,13.36,248.71,5000.13,0.0
2019-09-09 09:50:00,13.26,250.25,13.26,250.35,5000.0,20.0,13.26,249.33,5000.76,-0.0,13.3,249.91,5000.52,-0.2,13.3,249.75,5000.79,0.1
2019-09-09 10:00:00,13.3,250.18,13.32,250.66,5000.38,15.0,13.33,249.46,5000.13,5.1,13.15,250.9,5000.12,-0.0,13.35,249.34,5000.34,-0.1
2019-09-09 10:10:00,13.83,250.0,13.69,249.04,5000.3,19.9,13.8,249.59,5000.8,10.0,13.96,248.96,5000.44,-0.0,13.77,248.03,5000.33,-0.1
2019-09-09 10:20:00,13.26,250.42,13.29,248.05,5000.53,25.0,13.22,250.49,5000.92,5.0,13.41,251.33,5000.78,-0.0,13.36,249.85,5000.62,0.1
2019-09-09 10:30:00,13.51,250.16,13.38,250.99,5000.5,25.2,13.47,249.67,5000.76,9.9,13.62,248.37,5000.35,0.1,13.57,251.03,5000.34,0.0
2019-09-09 10:40:00,13.49,250.36,13.45,253.98,5000.14,25.1,13.43,250.02,5000.77,14.9,13.55,252.13,5000.32,-0.1,13.45,249.26,5000.74,-0.1
2019-09-09 10:50:00,13.77,250.0,13.81,250.9,5000.3,24.8,13.96,248.77,5000.27,19.9,13.82,249.99,5000.82,-0.0,13.89,248.64,5000.55,-0.1
2019-09-09 11:00:00,13.83,250.0,13.86,251.19,5000.6,25.2,13.78,251.46,5000.76,25.0,13.86,250.5,5000.39,-0.0,13.66,251.34,5000.1,0.0
2019-09-09 11:10:00,14.09,250.41,13.86,249.96,5000.34,20.0,14.04,250.65,5000.05,24.9,14.27,249.68,5000.01,-0.0,13.96,250.73,5000.45,0.0
2019-09-09 11:20:00,13.7,250.55,13.64,250.88,5000.97,24.9,13.67,249.98,5000.76,25.0,13.67,248.62,5000.12,-0.1,13.67,249.35,5000.12,-0.0
2019-09-09 11:30:00,13.87,250.0,13.98,250.79,5000.1,25.1,13.91,248.26,5000.25,24.9,13.77,251.17,5000.45,0.1,13.89,250.69,5000.74,0.0
2019-09-09 11:40:00,13.67,250.0,13.67,249.78,5000.17,19.9,13.6,250.6,5000.43,20.0,13.54,249.72,5000.63,0.0,13.76,250.42,5000.45,-0.0
2019-09-09 11:50:00,13.78,250.0,13.78,251.76,5000.42,14.9,13.74,249.96,5000.07,15.0,13.8,249.28,5000.35,-0.0,13.6,250.59,5000.37,-0.0
2019-09-09 12:00:00,13.61,250.0,13.52,251.7,5000.29,9.9,13.51,248.65,5000.6,19.8,13.67,250.09,5000.22,0.2,13.73,251.72,5000.38,0.1
2019-09-09 12:10:00,13.28,250.15,13.34,251.73,5000.09,15.0,13.37,249.72,5000.47,15.1,13.33,250.74,5000.99,-0.1,13.1,252.25,5000.27,-0.3
2019-09-09 12:20:00,12.98,250.0,12.83,251.14,5000.77,10.0,13.11,249.32,5000.84,20.1,13.14,250.3,5000.8,-0.0,12.8,251.51,5000.13,0.1
2019-09-09 12:30:00,12.52,250.0,12.55,250.21,5000.29,14.9,12.36,251.13,5000.38,14.9,12.56,249.12,5000.52,-0.1,12.56,250.38,5000.31,0.2
2019-09-09 12:40:00,12.78,250.0,12.75,250.62,5000.36,9.9,12.81,249.42,5000.06,20.0,12.73,250.46,5000.08,-0.1,12.7,249.82,5000.01,-0.1
2019-09-09 12:50:00,12.73,250.25,12.91,250.63,5000.16,15.0,12.87,250.9,5000.68,15.1,12.78,250.12,5000.35,-0.0,12.72,250.64,5000.14,-0.1
2019-09-09 13:00:00,12.54,250.34,12.51,250.32,5000.51,10.1,12.53,249.52,5000.05,19.9,12.51,250.08,5000.97,-0.0,12.48,249.94,5000.8,-0.1
2019-09-09 13:10:00,12.68,250.45,12.57,250.71,5000.19,5.1,12.78,250.32,5000.45,25.1,12.73,248.48,5000.12,-0.1,12.61,250.7,5000.94,-0.1
2019-09-09 13:20:00,12.74,250.1,12.81,248.9,5000.01,10.1,12.73,249.85,5000.19,25.0,12.73,248.35,5000.77,-0.1,12.78,249.59,5000.02,0.1
2019-09-09 13:30:00,12.86,250.54,12.8,251.24,5000.89,5.0,13.01,249.9,5000.8,25.1,12.67,252.38,5000.83,0.0,12.89,250.96,5000.57,0.1
2019-09-09 13:40:00,12.5,250.0,12.5,250.16,5000.17,-0.0,12.53,249.35,5000.72,19.8,12.49,250.14,5000.91,0.0,12.55,252.0,5000.02,-0.1
2019-09-09 13:50:00,12.47,250.0,12.45,251.38,5000.83,5.0,12.47,251.26,5000.85,25.0,12.49,248.46,5000.08,0.1,12.56,249.9,5000.16,0.0
2019-09-09 14:00:00,12.85,250.08,12.84,250.65,5000.51,10.0,12.92,249.28,5000.95,20.1,12.87,250.24,5000.68,-0.1,12.65,251.45,5000.98,0.1
2019-09-09 14:10:00,12.92,250.0,13.1,249.12,5000.01,14.9,12.83,250.27,5000.2,15.0,12.97,251.06,5000.37,-0.2,12.82,249.75,5000.83,-0.0
2019-09-09 14:20:00,12.53,250.0,12.56,249.55,5000.18,19.9,12.41,250.03,5000.22,20.1,12.68,248.61,5000.84,-0.0,12.7,250.12,5000.41,-0.0
2019-09-09 14:30:00,12.79,250.0,12.61,249.15,5000.66,14.9,12.72,248.92,5000.28,25.0,12.97,252.21,5000.2,0.2,12.82,250.05,5000.8,-0.1
2019-09-09 14:40:00,12.86,250.0,12.87,249.29,5000.19,10.0,12.8,249.74,5000.28,20.0,12.54,250.41,5000.05,0.1,12.83,249.01,5000.72,-0.0
2019-09-09 14:50:00,13.1,250.31,13.06,250.66,5000.7,15.0,13.1,251.21,5000.49,24.9,12.99,250.04,5000.07,0.0,13.03,250.15,5000.14,0.0
2019-09-09 15:00:00,12.74,250.45,12.69,250.26,5000.75,19.9,12.79,251.95,5000.44,25.1,12.7,249.57,5001.0,-0.0,12.6,250.98,5000.75,-0.0
2019-09-09 15:10:00,12.48,250.0,12.52,250.12,5000.55,25.0,12.58,250.83,5000.4,25.0,12.63,251.56,5000.83,-0.1,12.48,249.98,5000.84,-0.1
2019-09-09 15:20:00,12.5,250.0,12.63,249.77,5000.92,20.0,12.62,250.49,5000.93,20.3,12.56,250.67,5000.54,0.0,12.57,249.06,5000.04,0.1
2019-09-09 15:30:00,12.87,250.07,12.89,249.64,5000.35,24.9,12.91,250.87,5000.67,14.9,12.82,251.32,5000.2,-0.0,12.77,249.28,5000.89,-0.1
2019-09-09 15:40:00,12.55,250.68,12.69,250.75,5000.02,25.2,12.64,250.05,5000.17,20.1,12.57,250.4,5000.33,-0.1,12.71,249.82,5000.49,-0.1
2019-09-09 15:50:00,12.53,251.5,12.51,251.79,5000.25,25.0,12.61,251.07,5000.52,25.0,12.51,250.46,5000.54,0.0,12.53,250.98,5000.92,-0.1
2019-09-09 16:00:00,12.64,252.6,12.7,254.4,5000.59,25.0,12.89,252.52,5000.63,25.0,12.65,253.14,5000.9,-0.0,12.72,255.14,5000.16,-0.1
2019-09-09 16:10:00,12.8,252.94,12.78,254.28,5000.9,24.9,12.82,253.37,5000.16,24.9,12.74,252.13,5000.68,0.2,12.77,252.61,5000.09,-0.0
2019-09-09 16:20:00,13.02,252.29,12.9,252.25,5000.25,24.9,13.0,251.88,5000.37,25.0,12.97,249.76,5000.68,0.0,12.94,252.62,5000.27,-0.1
2019-09-09 16:30:00,12.84,252.28,12.96,252.45,5000.97,24.8,12.59,250.82,5000.01,19.9,12.79,251.99,5000.69,0.1,12.87,251.81,5000.16,-0.1
2019-09-09 16:40:00,12.12,252.49,12.2,252.73,4830.79,25.1,12.06,252.56,4831.43,25.1,12.02,251.69,5000.41,-0.0,12.1,253.48,5000.48,-0.0
2019-09-09 16:50:00,12.32,252.74,12.13,251.86,5000.44,24.9,12.37,253.03,5000.65,20.1,12.43,252.6,5000.62,-0.1,12.26,252.91,5000.11,0.1
2019-09-09 17:00:00,12.48,253.38,12.44,250.56,5000.59,25.1,12.58,253.85,5000.97,14.9,12.42,252.67,5000.29,-0.1,12.55,252.38,5000.08,-0.1
2019-09-09 17:10:00,12.79,252.08,12.75,252.66,5000.58,25.2,12.88,253.21,5000.16,20.1,12.78,252.18,5000.42,0.3,12.84,251.88,5000.01,0.2
2019-09-09 17:20:00,12.67,252.42,12.78,252.82,5000.15,20.2,12.78,250.54,5000.72,24.9,12.68,252.53,5000.07,-0.1,12.63,253.35,5000.68,-0.0
2019-09-09 17:30:00,12.82,251.8,12.78,252.26,5000.67,25.1,12.82,251.3,5000.28,25.1,13.04,251.55,5000.51,-0.1,12.83,250.07,5000.17,-0.1
2019-09-09 17:40:00,12.49,251.55,12.5,251.52,5000.86,25.0,12.48,251.89,5000.68,24.9,12.66,251.47,5000.41,-0.1,12.5,250.78,5000.02,-0.1
2019-09-09 17:50:00,12.9,251.65,13.11,252.13,5000.8,25.0,12.86,251.82,5000.97,19.9,12.93,252.33,5000.71,-0.1,12.81,250.28,5000.74,-0.1
2019-09-09 18:00:00,12.39,251.67,12.36,252.6,5000.96,24.9,12.24,253.95,5000.89,25.1,12.39,252.93,5000.87,0.2,12.26,251.75,5000.81,-0.0
2019-09-09 18:10:00,12.68,252.35,12.74,252.32,5000.58,19.9,12.67,252.83,5000.45,20.1,12.81,252.94,5000.16,0.1,12.75,252.45,5000.29,0.0
2019-09-09 18:20:00,12.5,252.57,12.41,252.43,5000.48,14.7,12.52,252.76,5000.63,14.8,12.73,251.19,5000.18,0.0,12.61,251.29,5000.58,0.1
2019-09-09 18:30:00,13.07,252.91,12.93,253.55,5000.33,10.0,13.12,253.76,5000.98,19.9,13.17,253.64,5000.93,-0.0,13.04,253.18,5000.69,-0.0
2019-09-09 18:40:00,12.94,253.38,13.13,252.81,5000.7,15.0,12.85,254.75,5000.9,25.2,13.13,254.08,5000.61,-0.1,12.92,253.11,5000.62,0.0
2019-09-09 18:50:00,13.0,252.83,12.92,252.62,5000.31,20.2,12.99,252.7,5000.05,25.1,13.09,253.78,5000.56,0.0,13.07,253.61,5000.79,0.1
2019-09-09 19:00:00,13.12,252.0,13.17,250.63,5000.9,14.9,13.22,251.28,5000.9,25.1,13.17,253.72,5000.16,0.0,13.13,253.64,5000.62,-0.0
2019-09-09 19:10:00,13.31,252.72,13.37,251.36,5000.37,20.1,13.41,252.84,5000.41,24.9,13.34,251.71,5000.4,0.1,13.48,252.8,5000.97,-0.0
2019-09-09 19:20:00,13.14,252.0,13.14,251.42,5000.22,14.8,13.16,252.59,5000.21,20.0,13.2,252.66,5000.29,0.1,13.1,252.99,5000.75,0.1
2019-09-09 19:30:00,12.22,251.64,12.26,253.36,5000.69,9.9,12.2,251.25,4943.1,24.8,12.23,252.4,5000.41,-0.1,12.24,251.7,5000.79,0.0
2019-09-09 19:40:00,12.24,252.17,12.21,252.51,5000.13,4.9,12.31,249.9,5000.44,20.1,12.32,253.74,5000.72,-0.0,12.32,251.16,5000.33,-0.2
2019-09-09 19:50:00,12.37,251.8,12.18,254.39,5000.46,-0.2,12.52,252.32,5000.33,25.1,12.36,252.89,5000.56,0.1,12.38,251.66,5000.45,0.0
2019-09-09 20:00:00,12.16,251.32,12.24,251.13,5000.87,-0.0,11.95,251.25,5000.16,20.1,12.13,251.06,5000.94,-0.1,12.0,250.11,5000.33,-0.0
2019-09-09 20:10:00,12.53,250.78,12.61,249.92,5000.18,0.0,12.4,251.5,5000.08,25.2,12.8,249.31,5000.77,-0.0,12.69,251.74,5000.17,-0.0
2019-09-09 20:20:00,12.73,250.88,12.65,250.84,5000.52,5.0,12.69,249.04,5000.7,20.1,12.8,252.38,5000.57,-0.3,12.79,251.05,5000.01,0.1
2019-09-09 20:30:00,12.94,250.3,12.9,250.71,5000.44,-0.1,12.92,249.74,5000.37,14.8,12.97,251.39,5000.12,-0.2,12.83,249.62,5000.15,0.1
2019-09-09 20:40:00,13.29,250.0,13.25,249.55,5001.0,-0.1,13.17,250.54,5000.36,19.8,13.28,250.26,5000.4,0.0,13.27,251.14,5000.8,0.2
2019-09-09 20:50:00,13.08,250.85,13.15,252.17,5000.75,5.1,12.89,249.1,5000.78,14.9,13.15,251.19,5000.7,-0.0,13.06,253.01,5000.3,-0.0
2019-09-09 21:00:00,13.16,251.01,13.19,253.3,5000.39,-0.0,13.1,252.61,5000.5,20.2,13.24,249.88,5000.99,0.1,13.1,251.15,5000.67,-0.0
2019-09-09 21:10:00,12.62,250.77,12.66,251.22,5000.39,0.0,12.49,252.93,5000.72,14.9,12.55,251.33,5000.31,-0.2,12.62,250.99,5000.56,-0.1
2019-09-09 21:20:00,12.79,251.38,12.77,250.43,5000.63,4.9,12.89,251.66,5000.92,10.2,12.83,253.55,5000.21,0.2,12.83,251.05,5000.77,0.1
2019-09-09 21:30:00,12.99,251.95,12.97,251.68,5000.09,-0.0,13.11,253.68,5000.78,4.8,12.99,251.58,5000.19,0.1,13.1,252.48,5000.88,-0.1
2019-09-09 21:40:00,12.8,252.63,12.65,251.98,5000.57,4.9,12.62,251.55,5000.75,0.0,12.84,253.3,5000.34,0.0,12.86,251.84,5000.93,-0.0
2019-09-09 21:50:00,12.71,252.11,12.7,251.92,5000.88,10.1,12.86,251.43,5000.17,5.1,12.85,252.56,5000.99,0.0,12.65,252.47,5000.43,0.0
2019-09-09 22:00:00,12.54,250.78,12.58,251.4,5000.5,5.1,12.52,250.19,5000.14,0.1,12.57,252.88,5000.63,-0.1,12.63,251.85,5000.99,0.1
2019-09-09 22:10:00,11.93,251.08,11.98,250.42,5000.21,-0.0,11.91,250.28,5000.76,5.0,11.72,250.97,5000.91,-0.0,11.94,251.54,5000.47,0.0
2019-09-09 22:20:00,11.84,250.64,11.8,248.92,5000.69,-0.0,12.01,250.8,5000.96,10.0,11.9,250.38,5000.69,0.0,11.75,251.54,4872.45,0.1
2019-09-09 22:30:00,11.76,250.99,11.84,250.37,5000.33,0.0,11.86,251.64,5000.3,4.8,11.81,249.76,5000.05,0.0,11.89,252.85,4837.41,-0.0
2019-09-09 22:40:00,11.48,250.91,11.49,250.11,4931.77,0.1,11.6,251.71,4931.23,-0.1,11.43,251.43,4931.21,0.1,11.49,250.86,4411.6,-0.1
2019-09-09 22:50:00,10.97,251.15,11.05,252.48,4301.07,4.9,11.05,251.2,4330.28,-0.1,11.18,250.36,4330.42,-0.1,10.87,251.91,4034.92,-0.0
2019-09-09 23:00:00,11.29,251.75,11.27,253.74,4577.86,10.0,11.15,253.25,4673.88,4.9,11.25,250.81,4704.82,0.1,11.28,251.83,4564.52,-0.1
2019-09-09 23:10:00,11.97,252.29,12.02,250.54,5000.31,15.0,11.84,251.78,5000.55,9.9,11.96,251.97,5000.97,-0.1,12.05,253.0,5000.29,-0.0
2019-09-09 23:20:00,12.05,252.46,12.13,251.44,5000.78,20.0,11.95,252.63,5000.37,15.0,11.87,252.75,5000.63,0.1,12.0,252.14,5000.54,-0.0
2019-09-09 23:30:00,11.68,252.74,11.65,253.72,4870.85,15.0,11.66,252.94,4638.93,20.0,11.65,251.55,5000.5,0.1,11.53,252.11,5000.84,-0.2
2019-09-09 23:40:00,12.16,252.44,12.13,252.36,5000.57,9.9,12.05,252.96,5000.74,15.1,12.28,251.93,5000.46,0.0,11.96,254.78,5000.36,-0.0
2019-09-09 23:50:00,12.8,252.77,12.77,250.88,5000.16,15.1,12.9,252.69,5000.03,20.1,12.88,251.94,5000.55,-0.0,13.02,251.63,5000.99,0.0
2019-09-10 00:00:00,12.8,252.83,12.76,253.59,5000.19,10.1,13.07,252.09,5000.05,15.0,12.75,252.73,5000.63,-0.0,12.65,251.35,5000.83,-0.0
2019-09-10 00:10:00,12.74,252.4,12.7,252.64,5000.96,15.0,12.91,253.45,5000.24,19.8,12.77,251.66,5000.93,-0.1,12.79,251.63,5000.15,0.0
2019-09-10 00:20:00,12.84,252.46,12.67,253.06,5000.95,19.8,12.81,251.97,5000.49,14.9,12.86,252.2,5000.98,-0.0,13.0,252.8,5000.64,0.0
2019-09-10 00:30:00,12.94,252.34,12.94,253.43,5000.84,15.0,12.99,252.52,5000.62,20.2,13.06,253.56,5000.38,-0.1,12.83,252.99,5000.56,0.1
2019-09-10 00:40:00,12.81,252.51,12.76,252.94,5000.35,19.9,12.62,251.55,5000.99,24.9,12.78,252.38,5000.2,-0.1,12.82,251.9,5000.52,0.1
2019-09-10 00:50:00,12.14,253.76,12.16,254.98,5000.27,15.0,12.22,253.92,4853.08,24.9,12.15,255.44,5000.12,0.1,12.07,254.31,5000.13,0.1
2019-09-10 01:00:00,12.1,254.17,11.97,255.39,5000.69,20.0,12.25,255.85,4808.7,25.0,12.15,253.7,5000.6,-0.1,12.09,254.9,5000.78,0.1
2019-09-10 01:10:00,11.84,254.21,11.83,253.39,4518.36,25.0,12.01,253.51,4821.61,19.9,11.69,253.74,5000.31,0.1,11.72,253.5,5000.1,0.0
2019-09-10 01:20:00,11.84,253.95,11.73,255.96,4820.99,19.9,11.92,253.99,4517.81,25.1,12.02,253.17,5000.73,-0.1,11.83,253.79,5000.05,0.0
2019-09-10 01:30:00,11.69,253.84,11.57,252.4,4353.99,25.1,11.53,253.66,4649.66,20.0,11.52,253.91,5000.38,-0.2,11.66,255.61,5000.07,0.0
2019-09-10 01:40:00,11.74,253.73,11.67,254.56,4406.82,24.8,11.84,254.33,4406.27,25.1,11.66,252.64,5000.69,-0.1,11.8,254.3,5000.58,-0.1
2019-09-10 01:50:00,11.38,253.36,11.41,253.13,4027.47,24.9,11.23,252.75,4301.65,19.9,11.45,251.56,4805.17,0.2,11.35,254.16,4797.44,0.0
2019-09-10 02:00:00,11.27,253.18,11.24,252.01,4183.51,20.0,11.27,251.53,4394.45,15.0,11.02,254.81,4676.66,0.2,11.26,253.39,4661.4,0.1
2019-09-10 02:10:00,11.02,252.99,11.06,253.87,3665.57,24.9,11.16,252.34,4268.21,10.2,10.88,253.98,4380.04,0.0,11.04,252.35,4373.81,0.1
2019-09-10 02:20:00,11.03,253.69,11.14,253.27,3674.91,25.0,10.81,253.14,4367.66,5.1,11.18,252.51,4386.73,-0.2,11.01,256.19,4389.88,-0.1
2019-09-10 02:30:00,10.76,253.19,10.69,251.17,3415.55,25.0,10.92,253.72,4094.91,0.2,10.74,251.68,4088.75,0.1,10.66,252.61,4086.19,-0.1
2019-09-10 02:40:00,11.11,252.82,11.04,253.11,4011.75,19.9,11.19,253.27,4491.46,-0.0,11.27,251.84,4487.64,0.1,11.22,253.06,4468.8,-0.0
2019-09-10 02:50:00,10.78,253.36,10.64,254.44,3434.27,25.1,10.79,253.59,4089.05,5.1,10.86,252.86,4109.51,-0.0,10.78,255.13,4109.09,0.1
2019-09-10 03:00:00,11.24,253.93,11.18,253.75,4151.15,20.2,11.07,252.21,4518.66,10.0,11.19,255.2,4635.19,0.1,11.28,254.68,4632.14,0.0
2019-09-10 03:10:00,11.77,253.96,11.76,253.32,4439.87,25.0,11.72,252.69,4975.19,15.1,11.79,254.53,5000.31,0.1,11.68,253.18,5000.35,-0.0
2019-09-10 03:20:00,11.94,254.45,11.88,254.98,4629.59,25.1,11.99,254.12,5000.3,10.0,12.08,253.92,5001.0,0.0,12.0,256.86,5000.18,-0.1
2019-09-10 03:30:00,12.47,254.34,12.56,254.11,5000.09,20.0,12.46,253.23,5000.61,15.0,12.33,253.27,5000.5,-0.1,12.32,252.82,5000.84,0.1
2019-09-10 03:40:00,12.23,253.68,12.2,253.26,5000.38,15.0,12.17,254.11,5000.23,20.0,12.25,253.52,5000.09,-0.1,12.33,254.58,5000.25,0.1
2019-09-10 03:50:00,11.76,253.6,11.68,254.21,5000.98,10.2,11.95,253.24,4428.84,25.0,11.86,255.31,5000.8,0.0,11.73,254.67,5000.8,-0.1
2019-09-10 04:00:00,11.25,254.21,11.16,254.96,4372.48,15.2,11.17,253.94,3891.05,24.9,11.3,254.66,4647.98,0.3,11.24,253.42,4629.12,-0.0
2019-09-10 04:10:00,11.27,254.39,11.37,256.01,4554.41,10.0,11.33,253.66,4184.18,19.9,11.2,253.69,4674.76,0.1,11.28,255.3,4647.93,-0.0
2019-09-10 04:20:00,10.87,254.68,10.85,255.22,3957.23,15.1,10.93,254.87,3521.41,25.0,10.86,255.84,4203.47,0.1,11.01,252.8,4183.59,-0.1
2019-09-10 04:30:00,11.21,254.61,11.03,253.62,4119.8,20.1,11.0,253.66,4118.88,20.1,11.16,256.8,4591.03,-0.1,11.04,253.56,4583.37,-0.1
2019-09-10 04:40:00,10.84,255.09,10.73,251.86,3492.42,25.0,10.87,255.34,3492.5,24.9,10.74,254.7,4150.1,-0.0,10.96,255.03,4143.35,0.1
2019-09-10 04:50:00,10.52,254.77,10.44,255.02,3196.54,24.9,10.58,254.87,3416.57,19.9,10.47,254.72,3803.39,0.0,10.59,255.29,3802.1,0.0
2019-09-10 05:00:00,10.26,254.63,10.19,253.96,3174.69,20.0,10.39,253.22,3336.59,14.9,10.3,254.18,3542.02,0.1,10.39,255.33,3546.43,0.0
2019-09-10 05:10:00,10.05,254.69,10.04,253.98,3143.25,15.1,10.12,255.97,3255.49,10.0,10.12,253.81,3331.2,0.0,9.91,253.29,3330.45,-0.0
2019-09-10 05:20:00,10.33,255.41,10.29,254.82,3237.39,20.0,10.46,255.18,3406.25,14.9,10.37,255.34,3597.52,-0.0,10.19,255.99,3601.3,0.0
2019-09-10 05:30:00,10.21,255.34,10.23,255.7,2922.97,25.0,10.08,255.69,3129.44,20.0,10.15,254.86,3470.57,0.0,10.26,253.69,3470.13,-0.1
2019-09-10 05:40:00,10.29,255.67,10.32,255.21,2993.14,25.2,10.44,256.33,3366.02,15.1,10.24,255.32,3542.56,-0.2,10.41,255.08,3554.18,0.0
2019-09-10 05:50:00,10.44,255.21,10.56,255.91,3337.61,20.2,10.39,254.36,3644.55,10.0,10.52,251.76,3715.54,0.2,10.34,254.31,3727.65,-0.1
2019-09-10 06:00:00,10.59,254.85,10.48,254.2,3666.58,15.1,10.66,255.41,3666.8,15.0,10.61,253.21,3886.95,0.2,10.52,256.26,3879.12,-0.1
2019-09-10 06:10:00,10.91,254.46,10.95,253.36,3800.67,20.1,10.9,254.91,3800.15,19.9,10.86,254.52,4245.27,-0.0,11.07,254.73,4237.86,-0.0
2019-09-10 06:20:00,10.59,254.54,10.64,254.12,3666.96,15.0,10.65,253.54,3666.56,15.0,10.72,253.29,3891.81,0.0,10.52,254.8,3882.29,0.1
2019-09-10 06:30:00,10.01,254.24,10.06,254.27,3218.28,10.1,9.99,252.55,3218.2,10.0,9.98,255.32,3301.67,0.0,10.02,254.36,3286.02,0.1
2019-09-10 06:40:00,10.1,253.65,10.23,254.68,3188.45,15.2,10.21,253.95,3188.81,15.0,10.17,254.97,3392.43,0.0,10.02,255.03,3375.03,0.1
2019-09-10 06:50:00,9.91,253.69,10.0,252.12,3125.26,9.9,9.99,255.82,2858.38,19.7,9.91,252.24,3210.08,-0.1,9.84,253.7,3180.91,0.0
2019-09-10 07:00:00,10.01,253.95,9.95,253.63,3285.37,5.0,10.11,253.25,2757.01,25.0,10.23,254.96,3305.91,-0.0,9.93,252.73,3260.07,0.0
2019-09-10 07:10:00,10.14,253.44,10.35,252.58,3340.08,10.1,10.11,253.36,2860.76,25.0,10.18,254.62,3435.74,-0.2,10.25,252.51,3396.86,0.1
2019-09-10 07:20:00,10.41,253.64,10.47,253.5,3486.89,15.2,10.29,253.16,3309.6,20.0,10.28,253.22,3710.18,-0.0,10.43,252.41,3689.88,0.1
2019-09-10 07:30:00,10.22,253.47,10.12,254.31,3420.74,10.2,10.3,251.69,3298.97,15.0,10.12,253.21,3517.9,-0.0,10.32,252.52,3483.32,0.0
2019-09-10 07:40:00,10.64,253.25,10.78,253.99,3933.08,5.1,10.52,253.68,3534.45,19.9,10.68,253.17,3960.26,0.1,10.72,253.79,3882.62,-0.0
2019-09-10 07:50:00,10.43,253.36,10.46,254.24,3736.0,0.1,10.42,253.95,3506.35,15.1,10.35,251.72,3735.82,0.3,10.53,254.3,3631.8,-0.0
2019-09-10 08:00:00,10.56,252.9,10.41,250.59,3843.24,5.2,10.54,251.77,3455.86,20.0,10.47,253.86,3871.09,-0.2,10.7,252.81,3780.12,-0.0
2019-09-10 08:10:00,10.94,252.88,10.78,251.02,4296.61,0.0,10.95,253.37,3589.1,25.0,11.21,253.3,4296.24,0.2,10.88,252.0,4138.6,-0.1
2019-09-10 08:20:00,10.87,252.21,10.85,251.69,4188.92,4.9,11.06,253.27,3761.06,20.2,10.98,251.21,4217.58,0.1,10.87,253.29,4064.24,0.2
2019-09-10 08:30:00,11.46,253.44,11.56,252.27,4907.66,-0.0,11.53,252.57,4614.96,15.1,11.52,252.84,4907.43,-0.0,11.43,253.46,4795.58,0.1
2019-09-10 08:40:00,10.79,252.98,10.77,251.62,4100.23,5.0,10.93,252.55,4014.21,9.8,10.7,254.13,4127.68,-0.1,10.72,253.38,4038.25,0.1
2019-09-10 08:50:00,10.7,252.86,10.84,253.19,3913.58,10.2,10.53,253.71,4000.12,5.1,10.79,252.09,4026.75,-0.0,10.71,252.58,3968.5,-0.1
2019-09-10 09:00:00,10.72,253.12,10.7,253.0,4021.6,4.9,10.85,251.24,4050.61,0.1,10.7,253.89,4049.46,-0.1,10.8,253.03,3969.27,-0.1
2019-09-10 09:10:00,10.32,253.02,10.49,252.6,3623.58,0.1,10.19,253.55,3597.88,5.1,10.23,253.71,3623.26,-0.1,10.29,255.93,3495.96,0.1
2019-09-10 09:20:00,10.26,252.53,10.34,252.98,3537.1,5.0,10.24,253.52,3461.38,10.0,10.03,253.38,3561.69,-0.1,10.36,253.37,3451.47,0.0
2019-09-10 09:30:00,9.94,252.48,9.91,252.6,3242.69,-0.0,9.87,253.54,3041.36,15.0,10.05,251.38,3242.4,-0.0,9.96,252.68,3078.24,0.1
2019-09-10 09:40:00,10.33,252.65,10.52,253.5,3633.28,-0.1,10.39,254.07,3237.59,20.2,10.47,251.47,3633.92,0.1,10.34,254.38,3470.38,-0.1
2019-09-10 09:50:00,10.56,252.88,10.56,253.09,3871.49,-0.2,10.43,253.3,3231.17,25.0,10.56,253.63,3871.29,0.1,10.26,251.14,3726.18,0.0
2019-09-10 10:00:00,10.73,253.48,10.89,252.4,4033.2,5.3,10.77,252.1,3386.54,25.0,10.6,254.67,4059.7,0.1,10.89,253.03,3992.08,0.1
2019-09-10 10:10:00,10.07,253.66,10.08,253.71,3366.95,0.0,10.11,253.48,3003.21,19.9,10.16,252.67,3366.53,-0.0,10.1,253.7,3283.18,-0.1
2019-09-10 10:20:00,9.63,253.28,9.76,252.04,2951.8,-0.0,9.52,253.33,2451.96,24.9,9.49,253.2,2950.81,-0.1,9.67,253.72,2850.72,0.2
2019-09-10 10:30:00,9.66,253.03,9.64,252.77,2979.54,0.1,9.66,252.32,2475.59,25.0,9.5,252.39,2979.28,0.1,9.89,251.94,2862.6,-0.1
2019-09-10 10:40:00,9.9,252.83,9.92,252.89,3182.25,5.1,9.77,252.49,2668.38,25.0,9.86,253.95,3204.02,0.0,9.89,253.61,3120.05,-0.0
2019-09-10 10:50:00,9.8,253.07,9.96,254.45,3110.72,0.2,9.96,253.47,2768.69,19.8,9.96,254.13,3110.56,-0.1,9.8,252.96,2996.43,0.0
2019-09-10 11:00:00,10.21,252.7,10.24,250.56,3510.42,-0.1,10.27,252.58,3289.75,15.0,10.27,253.69,3510.38,-0.2,10.06,253.04,3353.0,0.0
2019-09-10 11:10:00,10.48,252.59,10.45,250.59,3787.37,-0.0,10.48,251.25,3377.44,20.1,10.49,253.67,3787.45,-0.1,10.55,251.64,3616.84,0.1
2019-09-10 11:20:00,10.41,252.82,10.58,252.57,3689.98,5.0,10.39,253.19,3099.28,24.7,10.51,253.37,3714.78,0.2,10.29,250.66,3621.47,-0.0
2019-09-10 11:30:00,10.5,251.76,10.48,252.39,3807.89,-0.0,10.42,250.67,3179.11,25.0,10.4,252.75,3807.38,0.1,10.61,252.52,3528.72,0.2
2019-09-10 11:40:00,10.72,251.06,10.59,250.6,4021.6,5.0,10.82,250.57,3613.0,20.0,10.72,251.52,4050.71,-0.0,10.88,251.14,3751.75,-0.0
2019-09-10 11:50:00,10.19,251.66,10.12,251.74,3390.51,9.9,10.08,252.55,2905.11,25.0,10.3,252.59,3489.38,-0.1,10.23,251.27,3367.21,-0.2
2019-09-10 12:00:00,10.33,251.1,10.45,250.99,3406.28,15.1,10.36,252.47,3237.76,20.2,10.47,252.06,3633.38,-0.2,10.32,252.24,3520.58,-0.1
2019-09-10 12:10:00,10.11,251.54,10.23,251.99,3310.76,10.0,9.98,253.63,3197.67,15.0,10.21,251.17,3407.79,-0.2,10.06,252.2,3280.46,-0.1
2019-09-10 12:20:00,10.31,251.68,10.41,251.2,3386.09,15.1,10.4,251.22,3512.52,10.0,10.28,250.48,3612.37,0.1,10.19,251.54,3536.72,-0.1
2019-09-10 12:30:00,10.14,251.38,9.98,252.02,3339.77,10.0,10.1,250.19,3225.56,15.0,10.03,250.13,3438.69,-0.0,10.15,252.3,3295.36,-0.2
2019-09-10 12:40:00,10.01,251.59,10.07,250.79,3106.38,15.0,10.04,252.11,2949.15,20.0,9.96,249.34,3307.06,0.0,9.84,253.02,3235.24,-0.0
2019-09-10 12:50:00,9.45,251.8,9.35,249.2,2480.86,19.9,9.52,253.05,2616.56,14.9,9.51,252.44,2788.01,-0.0,9.4,251.15,2755.72,0.1
2019-09-10 13:00:00,9.5,251.65,9.52,251.02,2658.07,14.9,9.59,253.18,2522.03,20.1,9.57,252.79,2831.51,0.1,9.65,252.4,2770.76,0.0
2019-09-10 13:10:00,9.98,251.52,10.05,252.23,3190.48,10.0,10.03,252.69,3078.73,15.0,10.11,251.24,3279.04,0.0,9.97,253.26,3158.03,-0.2
2019-09-10 13:20:00,10.07,250.74,9.87,253.08,3160.74,15.0,10.14,251.5,3002.84,20.1,10.17,249.63,3367.31,-0.0,10.12,249.9,3236.73,0.1
2019-09-10 13:30:00,10.12,251.27,10.14,250.88,3047.98,20.0,10.03,250.57,3207.23,15.1,10.14,251.32,3417.8,-0.1,9.88,251.46,3356.64,-0.1
2019-09-10 13:40:00,10.27,250.79,10.12,250.82,3345.99,14.9,10.37,249.54,3183.14,20.1,10.27,251.83,3572.4,0.1,10.34,251.68,3435.21,-0.0
2019-09-10 13:50:00,10.31,250.56,10.41,249.65,3219.39,20.0,10.33,250.09,3386.58,15.0,10.48,250.04,3612.99,-0.1,10.55,251.02,3511.17,-0.1
2019-09-10 14:00:00,10.13,250.45,9.88,249.78,2853.16,25.1,10.24,250.81,3057.3,20.0,10.08,250.68,3428.05,0.0,10.16,249.54,3359.98,-0.0
2019-09-10 14:10:00,10.73,251.24,10.82,249.02,3623.54,20.1,10.73,251.84,3386.41,25.0,10.73,250.82,4061.05,0.0,10.58,252.42,3989.23,-0.1
2019-09-10 14:20:00,10.46,250.88,10.66,251.63,3143.45,24.9,10.53,253.27,3357.02,20.0,10.25,250.05,3766.78,0.2,10.67,250.57,3714.2,0.1
2019-09-10 14:30:00,11.02,251.12,11.08,249.42,3665.33,24.9,10.99,251.03,4120.77,15.3,11.0,251.47,4384.88,-0.1,10.99,250.5,4336.35,0.0
2019-09-10 14:40:00,11.78,251.19,11.97,251.04,4752.72,20.0,11.92,250.41,5000.41,10.1,11.87,250.02,5000.76,0.2,11.95,250.32,5000.11,-0.2
2019-09-10 14:50:00,11.5,250.0,11.72,249.86,4153.83,25.0,11.53,249.79,4922.31,5.1,11.35,251.3,4955.35,0.1,11.54,248.86,4834.34,-0.0
2019-09-10 15:00:00,11.53,250.0,11.66,247.64,4466.78,20.1,11.57,250.41,4859.69,10.1,11.6,249.03,4991.09,-0.1,11.66,251.87,4805.99,0.0
2019-09-10 15:10:00,11.61,250.0,11.61,250.94,4789.13,15.1,11.58,251.13,4789.52,14.9,11.7,250.73,5000.46,-0.1,11.57,250.17,4813.32,0.0
2019-09-10 15:20:00,11.88,250.0,11.89,250.72,4867.12,20.0,11.95,251.07,5000.09,9.9,11.88,249.92,5000.72,-0.3,11.84,249.51,5000.84,-0.1
2019-09-10 15:30:00,11.76,250.0,11.83,250.21,4964.39,15.0,11.61,250.34,5000.93,4.9,11.79,251.49,5000.88,0.2,11.94,251.13,5000.11,0.0
2019-09-10 15:40:00,11.99,250.23,12.11,249.49,4992.71,20.2,12.2,252.01,5000.36,-0.0,11.89,250.25,5000.43,-0.1,11.89,250.17,5000.97,-0.3
2019-09-10 15:50:00,11.88,250.0,11.88,249.63,5000.65,14.9,11.79,250.88,5000.01,5.0,11.62,250.16,5000.57,0.1,12.08,248.93,5000.16,0.1
2019-09-10 16:00:00,11.65,250.0,11.71,249.8,4604.31,19.7,11.64,250.84,5000.39,10.0,11.59,251.42,5000.16,0.0,11.62,250.37,4951.05,-0.0
2019-09-10 16:10:00,11.26,250.67,11.24,250.31,4383.47,15.0,11.31,250.74,4637.76,5.0,11.32,249.43,4670.18,0.1,11.14,250.72,4486.97,-0.1
2019-09-10 16:20:00,10.75,250.34,10.77,250.42,3969.75,10.0,10.64,249.49,4084.38,-0.1,10.8,251.69,4084.26,-0.1,10.71,250.33,3781.31,-0.0
2019-09-10 16:30:00,10.87,250.47,10.85,251.11,3956.87,15.0,10.91,251.62,4189.15,5.0,10.93,250.17,4218.0,-0.0,10.94,252.14,4027.23,0.0
2019-09-10 16:40:00,10.94,250.56,10.89,250.59,4179.78,9.9,10.86,250.68,4296.87,0.1,10.91,250.99,4296.75,0.1,10.95,250.31,4021.49,0.1
2019-09-10 16:50:00,11.48,250.51,11.37,250.79,4638.45,15.0,11.54,250.28,4898.88,5.1,11.38,250.14,4931.75,-0.1,11.38,251.99,4727.98,0.1
2019-09-10 17:00:00,11.08,251.84,11.13,250.83,4334.44,10.1,11.06,252.37,4456.08,-0.1,10.98,251.98,4456.11,0.0,11.19,251.07,4328.84,0.0
2019-09-10 17:10:00,10.66,251.94,10.64,250.45,3737.17,15.0,10.53,250.74,3983.21,0.0,10.65,252.07,3982.19,0.0,10.78,253.25,3913.15,0.0
2019-09-10 17:20:00,10.05,252.63,10.03,252.38,2984.9,20.1,9.95,251.23,3322.94,5.0,9.95,252.56,3343.1,-0.0,10.0,252.92,3325.23,0.0
2019-09-10 17:30:00,9.6,252.96,9.54,252.77,2428.05,25.0,9.51,253.88,2923.35,0.1,9.53,251.81,2917.9,0.0,9.75,251.48,2914.1,-0.1
2019-09-10 17:40:00,9.29,252.91,9.27,252.65,2359.03,20.1,9.23,252.49,2653.46,-0.0,9.23,251.64,2648.97,0.0,9.44,253.34,2639.64,-0.2
2019-09-10 17:50:00,9.1,252.74,8.91,251.43,2335.14,14.8,9.13,253.31,2471.98,4.9,9.11,254.09,2488.87,-0.1,9.03,253.04,2464.72,0.2
2019-09-10 18:00:00,8.72,252.99,8.72,252.55,2130.71,9.8,8.67,251.96,2194.86,-0.0,8.68,253.92,2193.01,-0.0,8.74,253.38,2162.37,0.1
2019-09-10 18:10:00,8.56,253.35,8.6,253.86,2056.68,5.0,8.5,251.06,2072.33,-0.0,8.48,254.51,2070.79,0.1,8.45,254.37,2033.61,0.1
2019-09-10 18:20:00,8.78,254.18,8.94,254.93,2240.7,0.1,8.82,257.29,2240.73,-0.1,8.7,253.84,2238.81,0.1,8.67,253.64,2201.83,-0.0
2019-09-10 18:30:00,8.92,254.95,8.79,256.6,2330.67,4.9,8.8,255.16,2331.07,4.8,8.86,256.16,2342.37,-0.2,9.01,254.76,2331.13,0.0
2019-09-10 18:40:00,8.84,254.33,8.8,252.96,2286.42,-0.2,8.67,254.74,2285.66,0.1,8.87,254.77,2284.97,-0.1,8.83,253.39,2251.59,-0.2
2019-09-10 18:50:00,8.96,253.59,8.94,252.34,2361.42,4.9,8.73,252.86,2361.64,5.0,9.19,254.27,2376.11,-0.0,8.85,254.24,2341.16,-0.1
2019-09-10 19:00:00,8.97,253.86,8.86,255.51,2320.48,10.1,8.94,255.06,2319.6,10.0,8.89,252.44,2381.69,0.0,9.08,253.34,2365.35,-0.1
2019-09-10 19:10:00,9.21,253.51,9.15,254.85,2417.82,15.0,9.11,254.94,2565.56,5.1,9.21,254.01,2580.55,-0.1,9.26,252.93,2569.12,0.0
2019-09-10 19:20:00,9.21,253.55,9.12,254.75,2299.85,19.9,9.24,252.21,2509.94,9.9,9.15,250.76,2578.33,0.1,9.33,254.15,2573.81,-0.1
2019-09-10 19:30:00,9.22,253.86,9.12,253.99,2425.39,15.0,9.25,254.52,2425.1,14.8,9.32,254.52,2587.4,-0.2,9.27,253.81,2575.93,0.1
2019-09-10 19:40:00,8.81,253.85,8.81,252.72,2198.7,9.9,8.93,252.58,2198.67,9.9,8.79,254.1,2260.16,0.0,8.77,255.0,2244.2,-0.1
2019-09-10 19:50:00,8.74,253.28,8.75,253.75,2193.75,5.0,8.71,254.15,2193.85,5.0,8.59,254.44,2208.3,-0.1,8.69,254.11,2166.31,0.0
2019-09-10 20:00:00,8.74,254.54,8.62,255.57,2209.52,0.0,8.76,254.02,2209.48,-0.2,8.8,254.38,2207.78,0.0,8.74,254.6,2180.18,-0.0
2019-09-10 20:10:00,9.02,254.54,9.11,255.36,2423.5,0.1,9.0,254.35,2423.63,0.2,8.97,255.73,2421.99,0.0,9.22,254.42,2393.04,-0.1
2019-09-10 20:20:00,8.96,254.71,8.93,252.44,2377.99,0.1,8.81,254.69,2377.51,0.0,9.0,256.76,2375.69,-0.1,8.84,253.67,2351.1,0.1
2019-09-10 20:30:00,9.47,254.47,9.55,253.01,2787.21,5.0,9.41,256.13,2786.79,4.9,9.48,254.22,2802.7,0.1,9.57,256.15,2782.44,0.1
2019-09-10 20:40:00,9.62,254.81,9.67,252.9,2942.11,0.1,9.67,254.61,2941.61,0.2,9.76,253.45,2939.56,0.1,9.51,252.78,2908.81,0.1
2019-09-10 20:50:00,9.29,254.18,9.22,254.54,2634.47,4.9,9.22,253.56,2653.07,0.1,9.26,253.03,2650.07,0.2,9.32,254.89,2625.8,0.2
2019-09-10 21:00:00,9.75,254.57,9.84,254.62,3063.61,-0.0,9.68,253.15,3064.2,0.0,9.71,254.99,3061.74,0.0,9.51,254.78,3025.25,0.1
2019-09-10 21:10:00,9.61,254.88,9.56,254.36,2932.35,0.1,9.59,252.46,2932.61,-0.1,9.71,255.72,2929.61,0.0,9.44,252.75,2900.99,-0.1
2019-09-10 21:20:00,9.79,255.39,9.89,254.55,3079.31,4.8,9.74,255.01,3101.92,-0.0,9.88,256.27,3091.9,0.1,9.74,253.85,3086.72,0.0
2019-09-10 21:30:00,10.15,255.31,10.2,254.44,3350.57,10.1,10.12,256.36,3449.84,0.0,10.2,257.14,3433.5,0.2,10.22,254.64,3438.07,-0.0
2019-09-10 21:40:00,10.1,255.86,10.04,255.91,3188.72,15.0,10.33,253.3,3373.26,5.0,10.0,254.96,3359.68,-0.0,10.15,256.25,3379.82,0.0
2019-09-10 21:50:00,9.7,255.39,9.72,255.22,2686.73,19.9,9.79,255.93,3017.51,-0.2,9.68,254.16,2983.6,0.1,9.59,255.66,3009.87,0.1
2019-09-10 22:00:00,9.37,255.2,9.26,254.64,2263.31,25.0,9.36,256.23,2702.56,5.0,9.45,256.9,2690.41,0.1,9.41,254.65,2712.21,0.0
2019-09-10 22:10:00,9.62,256.1,9.65,255.23,2443.44,25.1,9.75,254.6,2942.44,0.1,9.66,256.15,2877.43,-0.1,9.61,255.34,2931.23,0.1
2019-09-10 22:20:00,9.25,255.66,9.23,254.53,2177.1,25.1,9.24,257.47,2618.74,-0.1,9.27,256.28,2576.86,0.1,9.4,256.97,2611.63,0.1
2019-09-10 22:30:00,9.49,255.7,9.72,257.15,2514.41,20.1,9.5,255.63,2823.56,-0.2,9.6,254.45,2784.89,0.1,9.57,256.26,2816.32,0.1
2019-09-10 22:40:00,9.68,256.35,9.68,255.55,2808.01,15.1,9.64,256.04,2976.77,5.0,9.55,255.38,2947.55,-0.1,9.58,255.58,2974.27,-0.0
2019-09-10 22:50:00,9.45,256.27,9.31,255.33,2712.14,10.2,9.47,255.89,2789.57,0.1,9.58,255.48,2760.93,0.2,9.5,255.94,2776.96,0.0
2019-09-10 23:00:00,9.55,256.76,9.51,257.82,2699.73,14.9,9.53,257.81,2876.41,-0.1,9.57,257.25,2814.0,-0.2,9.79,256.23,2858.1,-0.1
2019-09-10 23:10:00,9.95,255.73,10.01,254.56,2894.22,20.0,10.02,256.32,3251.67,0.1,9.97,255.0,3209.12,-0.1,9.94,257.75,3243.16,-0.1
2019-09-10 23:20:00,9.95,256.52,9.97,254.32,3050.63,15.0,10.1,257.18,3251.25,0.2,9.93,258.07,3195.1,-0.0,9.95,255.91,3236.89,0.0
2019-09-10 23:30:00,10.14,256.78,10.25,255.75,3339.83,10.0,10.13,255.33,3439.26,0.1,10.23,255.78,3389.01,0.1,10.13,256.9,3418.52,0.0
2019-09-10 23:40:00,10.48,256.39,10.57,257.16,3556.88,15.2,10.53,256.94,3761.89,4.9,10.6,255.64,3732.71,0.1,10.34,255.74,3761.29,0.1
2019-09-10 23:50:00,10.25,256.56,10.16,257.01,3165.52,19.8,10.27,256.56,3552.3,-0.1,10.41,256.97,3471.21,-0.1,10.36,258.22,3535.31,0.3
2019-09-11 00:00:00,10.01,256.65,9.94,257.05,3106.33,15.1,10.08,255.77,3285.8,5.0,10.1,256.0,3246.12,-0.1,10.04,256.44,3278.16,0.0
2019-09-11 00:10:00,10.5,256.83,10.67,256.15,3705.69,10.1,10.63,257.84,3808.29,-0.2,10.35,257.17,3756.94,-0.1,10.53,257.93,3786.94,0.2
2019-09-11 00:20:00,10.07,256.74,9.96,257.13,3342.4,5.0,10.03,256.86,3367.45,-0.0,10.1,255.89,3337.5,-0.1,10.08,256.65,3347.28,0.2
2019-09-11 00:30:00,10.24,256.38,10.19,256.76,3441.71,10.2,10.14,254.72,3541.44,0.0,10.19,256.6,3504.24,-0.1,10.24,255.99,3525.7,0.1
2019-09-11 00:40:00,10.38,256.79,10.31,257.79,3659.33,5.1,10.46,257.27,3684.84,-0.0,10.3,256.1,3654.61,0.0,10.53,258.25,3664.2,-0.1
2019-09-11 00:50:00,10.12,256.4,10.17,256.21,3419.13,-0.0,10.01,255.84,3419.12,-0.1,10.21,257.19,3405.69,0.1,10.24,257.86,3398.07,-0.0
2019-09-11 01:00:00,9.67,256.41,9.72,257.55,2966.99,5.1,9.81,256.51,2967.45,4.9,9.7,257.07,2967.47,0.1,9.5,257.74,2962.57,-0.0
2019-09-11 01:10:00,9.46,257.33,9.43,257.95,2798.1,0.0,9.48,256.7,2798.32,-0.1,9.43,258.14,2775.46,-0.1,9.38,257.16,2772.83,-0.1
2019-09-11 01:20:00,9.52,257.03,9.56,257.71,2849.43,-0.0,9.45,256.08,2848.91,-0.2,9.49,255.36,2831.06,0.2,9.53,256.94,2827.35,-0.2
2019-09-11 01:30:00,9.82,256.45,9.93,257.49,3107.35,5.1,9.98,254.58,3129.65,-0.1,9.75,256.14,3108.02,0.1,9.76,255.18,3113.08,0.1
2019-09-11 01:40:00,9.38,256.54,9.43,256.77,2729.87,-0.1,9.38,256.42,2710.7,5.1,9.47,255.91,2718.51,0.0,9.61,257.03,2702.08,0.0
2019-09-11 01:50:00,9.2,256.4,9.25,256.35,2575.86,-0.1,9.16,256.05,2501.76,10.1,9.18,256.51,2565.83,0.0,9.23,258.6,2538.13,-0.1
2019-09-11 02:00:00,9.38,256.7,9.31,256.46,2710.59,5.2,9.43,255.75,2558.16,14.9,9.51,255.93,2705.46,0.1,9.21,255.49,2667.77,-0.1
2019-09-11 02:10:00,9.14,257.43,9.2,257.85,2524.9,0.1,9.05,255.15,2248.07,20.2,9.08,255.73,2502.38,-0.1,9.27,257.05,2410.27,0.1
2019-09-11 02:20:00,9.22,257.46,9.18,257.76,2574.93,5.1,9.36,256.97,2425.24,15.0,9.19,257.04,2551.56,-0.1,9.15,258.13,2496.14,0.1
2019-09-11 02:30:00,8.9,258.13,8.83,259.16,2332.31,0.0,8.91,258.25,2267.26,10.0,8.93,258.01,2297.96,-0.2,8.9,259.06,2243.01,-0.1
2019-09-11 02:40:00,9.07,258.71,9.02,258.38,2465.2,-0.1,9.15,258.92,2446.88,5.1,9.26,257.75,2409.62,-0.1,9.07,258.92,2375.45,-0.0
2019-09-11 02:50:00,9.06,258.96,9.1,258.02,2438.71,4.9,8.83,257.44,2457.13,-0.1,9.21,257.84,2356.61,0.0,8.98,260.96,2389.79,-0.1
2019-09-11 03:00:00,8.81,258.63,8.78,258.37,2198.49,10.2,8.88,260.5,2247.43,5.0,8.92,258.48,2147.83,0.1,8.71,258.72,2179.51,0.0
2019-09-11 03:10:00,8.94,257.73,8.93,258.52,2345.94,4.9,8.89,258.14,2297.42,9.9,8.8,259.68,2319.22,0.0,9.03,257.54,2291.0,-0.1
2019-09-11 03:20:00,8.82,258.38,8.7,257.63,2270.37,0.0,8.98,258.3,2125.91,14.9,8.89,257.68,2230.3,-0.1,8.72,261.1,2132.51,0.1
2019-09-11 03:30:00,9.37,258.18,9.5,258.79,2721.16,0.0,9.31,257.43,2416.88,20.0,9.17,258.07,2680.28,-0.1,9.49,257.46,2540.57,0.1
2019-09-11 03:40:00,9.74,258.03,9.69,259.9,3054.42,-0.1,9.56,257.44,2858.51,15.0,9.68,258.22,3012.5,0.0,9.67,257.05,2903.62,-0.1
2019-09-11 03:50:00,9.94,257.59,9.86,259.28,3220.04,5.0,9.79,256.82,3152.9,10.1,9.88,257.22,3191.12,-0.1,10.05,258.41,3157.0,0.1
2019-09-11 04:00:00,9.84,256.98,9.92,256.16,3148.02,-0.0,9.77,257.08,2949.55,15.1,9.79,259.03,3130.14,0.0,9.82,256.79,3066.84,-0.1
2019-09-11 04:10:00,9.53,256.8,9.62,257.77,2838.65,5.1,9.68,257.19,2780.0,10.1,9.51,257.47,2831.6,0.1,9.68,256.7,2810.49,0.0
2019-09-11 04:20:00,9.52,256.4,9.58,256.78,2771.85,9.9,9.68,257.53,2674.97,14.9,9.48,257.19,2817.65,-0.1,9.28,256.02,2796.7,0.1
2019-09-11 04:30:00,9.65,256.91,9.7,258.22,2948.39,5.0,9.68,257.07,2645.13,19.8,9.63,256.19,2939.1,0.0,9.67,256.61,2869.46,0.0
2019-09-11 04:40:00,9.47,256.68,9.68,255.71,2729.6,9.8,9.57,257.68,2335.14,24.9,9.56,255.41,2767.12,-0.1,9.26,256.88,2714.0,-0.1
2019-09-11 04:50:00,9.42,256.54,9.4,258.91,2590.85,15.1,9.25,255.55,2298.83,25.0,9.42,255.59,2712.66,-0.1,9.34,256.96,2677.69,0.0
2019-09-11 05:00:00,9.12,256.99,9.14,256.25,2233.25,19.9,9.17,257.42,2233.62,20.1,9.14,255.84,2422.58,-0.1,9.11,257.38,2412.66,-0.0
2019-09-11 05:10:00,9.18,257.1,9.17,255.75,2126.95,24.9,9.36,258.36,2395.16,15.0,8.98,257.71,2452.6,-0.1,9.25,258.09,2475.52,-0.2
2019-09-11 05:20:00,9.05,256.56,9.15,256.39,2181.93,20.0,8.98,256.06,2182.01,20.1,8.87,257.45,2388.07,0.0,9.05,253.9,2380.23,-0.1
2019-09-11 05:30:00,8.96,255.02,9.06,253.83,1977.2,25.1,8.93,254.78,2230.44,14.9,8.96,254.24,2354.66,-0.1,8.74,255.08,2360.39,-0.1
2019-09-11 05:40:00,8.72,255.1,8.73,255.98,1951.98,19.9,8.86,255.52,2130.81,10.0,8.81,256.7,2174.32,0.1,8.76,256.14,2181.53,-0.1
2019-09-11 05:50:00,7.96,254.61,7.9,252.52,1565.52,15.0,8.0,256.72,1565.99,15.1,8.12,255.51,1661.06,-0.1,8.07,254.95,1656.8,-0.2
2019-09-11 06:00:00,8.15,254.78,8.29,253.59,1595.21,20.1,8.06,255.18,1595.28,20.1,8.02,254.14,1778.11,-0.0,8.04,255.01,1774.62,0.1
2019-09-11 06:10:00,7.89,253.5,7.86,255.12,1524.44,14.9,8.0,254.17,1351.52,25.1,7.97,253.95,1623.02,-0.2,7.84,252.21,1612.12,-0.0
2019-09-11 06:20:00,7.74,254.27,7.74,255.75,1365.77,19.9,7.69,253.09,1365.48,19.9,7.85,255.09,1528.64,-0.0,7.66,253.34,1524.78,0.0
2019-09-11 06:30:00,7.71,253.79,7.79,254.91,1419.43,14.8,7.52,254.46,1419.2,15.0,7.6,252.91,1515.34,0.1,7.53,254.54,1507.48,0.0
2019-09-11 06:40:00,7.18,253.55,7.25,251.78,1088.77,19.9,7.25,255.61,1190.13,10.1,7.41,252.48,1222.33,-0.1,7.26,253.58,1219.86,-0.1
2019-09-11 06:50:00,6.83,253.71,6.9,253.88,870.51,24.9,7.01,254.36,1045.93,5.1,6.78,254.39,1047.84,0.1,7.01,255.03,1050.81,-0.1
2019-09-11 07:00:00,6.84,252.55,6.82,252.39,874.25,25.2,6.77,250.91,1027.74,10.2,6.77,255.55,1055.89,-0.0,6.8,251.59,1052.75,-0.0
2019-09-11 07:10:00,6.52,253.44,6.52,254.62,752.59,25.1,6.52,253.76,903.45,5.0,6.59,251.4,905.43,0.1,6.35,255.27,907.15,-0.1
2019-09-11 07:20:00,6.18,252.84,6.13,253.46,681.51,20.0,6.25,252.89,772.91,0.1,6.13,252.43,770.28,0.0,6.18,252.11,767.3,0.0
2019-09-11 07:30:00,6.05,252.92,6.04,252.07,593.08,24.9,6.02,251.67,719.71,-0.1,6.09,254.31,717.15,0.1,5.87,252.57,717.3,0.1
2019-09-11 07:40:00,5.58,253.01,5.64,249.9,490.64,19.9,5.6,253.37,555.35,0.1,5.53,251.13,553.15,-0.1,5.4,252.56,551.7,-0.1
2019-09-11 07:50:00,5.3,252.12,5.3,251.98,380.06,24.9,5.39,251.05,471.11,0.0,5.17,253.14,469.68,-0.1,5.25,252.23,467.08,-0.0
2019-09-11 08:00:00,5.33,252.31,5.22,250.9,419.81,20.0,5.21,252.74,476.2,5.1,5.3,252.09,478.14,0.1,5.44,253.05,473.82,0.1
2019-09-11 08:10:00,5.53,252.01,5.45,253.06,502.95,15.0,5.56,251.08,522.44,10.1,5.68,252.22,538.24,0.1,5.54,253.69,526.35,0.1
2019-09-11 08:20:00,5.57,252.84,5.69,252.74,487.65,20.0,5.66,253.36,547.88,5.0,5.68,254.36,550.28,0.1,5.64,251.87,548.12,-0.1
2019-09-11 08:30:00,5.86,252.14,5.89,251.4,532.19,25.0,5.9,250.98,633.7,10.0,5.87,250.04,651.65,0.1,5.92,251.86,648.23,0.1
2019-09-11 08:40:00,5.92,253.1,5.81,253.95,594.69,20.2,6.01,252.68,629.18,15.0,5.98,252.68,671.03,0.1,5.87,253.91,667.93,0.0
2019-09-11 08:50:00,6.34,252.07,6.37,253.36,782.06,15.2,6.35,251.32,739.18,20.0,6.27,251.7,836.74,-0.1,6.35,251.83,820.99,-0.1
2019-09-11 09:00:00,6.43,252.77,6.45,251.13,848.96,9.9,6.4,252.54,718.15,25.1,6.32,252.03,872.59,0.1,6.39,252.62,854.85,-0.2
2019-09-11 09:10:00,6.46,253.24,6.53,255.02,879.85,5.1,6.46,254.32,729.66,25.0,6.32,251.73,885.01,0.2,6.53,254.62,862.43,-0.0
2019-09-11 09:20:00,6.61,254.16,6.58,252.85,922.77,9.9,6.66,254.19,786.97,25.0,6.67,253.91,949.2,-0.1,6.69,254.93,936.71,0.0
2019-09-11 09:30:00,6.77,254.29,6.71,253.59,958.2,14.9,6.93,253.49,847.54,25.0,6.97,254.2,1021.17,-0.0,6.79,255.91,1013.59,-0.1
2019-09-11 09:40:00,6.91,253.8,6.63,254.79,968.26,20.0,6.85,254.03,900.96,24.9,7.1,255.55,1086.36,0.1,6.88,254.32,1082.03,0.2
2019-09-11 09:50:00,6.39,254.13,6.44,254.79,802.29,15.1,6.48,254.54,704.14,25.1,6.42,254.52,852.87,0.1,6.41,254.94,846.19,-0.0
2019-09-11 10:00:00,6.67,253.89,6.71,253.99,867.52,20.0,6.71,254.9,809.29,25.1,6.58,255.1,974.19,0.2,6.82,254.07,969.47,-0.1
2019-09-11 10:10:00,6.94,254.64,6.85,253.39,912.19,24.9,6.84,253.17,981.62,19.9,6.83,253.27,1093.92,-0.1,7.04,253.32,1093.16,0.0
2019-09-11 10:20:00,6.68,254.29,6.74,255.34,870.95,19.8,6.91,253.78,813.71,25.0,6.72,254.02,976.82,0.1,6.7,254.77,972.29,0.0
2019-09-11 10:30:00,6.66,254.77,6.6,256.63,805.19,24.9,6.62,255.5,864.05,20.1,6.7,253.86,962.65,-0.2,6.73,254.07,962.16,0.2
2019-09-11 10:40:00,6.69,254.16,6.66,254.37,875.07,20.1,6.52,254.44,817.21,24.9,6.59,253.29,982.36,0.2,6.75,252.65,978.11,-0.1
2019-09-11 10:50:00,7.17,253.59,6.99,251.69,1139.73,14.9,7.22,254.12,1012.75,24.9,7.23,255.07,1217.58,0.1,7.23,254.72,1208.7,0.2
2019-09-11 11:00:00,7.51,253.74,7.56,253.32,1249.08,20.0,7.37,252.78,1162.99,25.0,7.57,254.25,1395.35,-0.1,7.46,252.25,1390.18,0.0
2019-09-11 11:10:00,7.88,253.9,7.93,254.84,1518.9,15.0,7.83,253.36,1440.25,20.0,8.03,254.31,1616.45,-0.3,7.9,253.56,1607.98,0.0
2019-09-11 11:20:00,7.63,253.54,7.74,252.05,1310.05,20.0,7.55,253.41,1222.69,25.1,7.75,254.04,1466.02,-0.1,7.54,252.36,1460.15,-0.0
2019-09-11 11:30:00,7.68,254.52,7.82,254.08,1247.5,24.9,7.83,254.28,1335.38,19.9,7.63,253.9,1488.88,-0.1,7.68,253.35,1488.45,-0.0
2019-09-11 11:40:00,7.65,254.09,7.55,254.83,1320.15,20.0,7.62,254.09,1387.07,14.9,7.73,253.82,1475.92,0.2,7.66,254.72,1474.6,-0.1
2019-09-11 11:50:00,7.41,254.73,7.28,253.78,1117.64,24.9,7.54,256.5,1197.45,20.0,7.5,252.69,1335.56,0.0,7.37,254.82,1334.38,0.0
2019-09-11 12:00:00,6.97,254.84,7.02,254.84,925.29,24.9,6.96,255.46,925.51,24.9,6.95,255.24,1105.96,0.1,7.01,255.52,1103.46,-0.1
2019-09-11 12:10:00,6.86,254.5,6.93,255.96,881.17,24.9,6.95,255.8,945.87,19.9,6.74,252.09,1057.91,0.2,6.8,254.54,1056.67,0.0
2019-09-11 12:20:00,6.65,255.26,6.8,254.24,801.83,24.9,6.57,256.63,904.6,14.9,6.67,256.63,952.99,-0.1,6.63,254.75,956.68,-0.1
2019-09-11 12:30:00,6.38,255.79,6.32,256.6,754.87,20.1,6.22,255.61,754.83,19.9,6.43,254.74,834.4,0.1,6.52,255.21,831.73,0.0
2019-09-11 12:40:00,6.13,255.55,6.13,254.22,619.21,25.1,6.02,255.79,619.27,25.1,6.04,255.51,732.63,-0.0,6.32,255.04,729.81,-0.0
2019-09-11 12:50:00,6.17,255.23,6.23,255.02,632.57,25.1,6.29,252.97,678.02,20.1,6.1,253.79,752.81,-0.0,6.32,254.75,752.51,-0.0
2019-09-11 13:00:00,6.07,255.65,6.15,255.11,599.85,25.1,6.05,256.87,600.19,25.0,6.03,256.81,707.21,0.1,6.2,257.99,704.15,0.2
2019-09-11 13:10:00,6.27,255.64,6.3,254.87,664.89,25.0,6.42,256.43,712.3,20.1,6.32,254.99,787.97,0.1,6.4,256.43,794.02,-0.0
2019-09-11 13:20:00,6.58,255.67,6.52,256.87,832.25,19.9,6.68,255.31,877.42,15.0,6.72,255.43,918.07,0.0,6.5,257.19,920.07,0.0
2019-09-11 13:30:00,6.5,255.11,6.34,253.97,845.5,15.1,6.58,255.32,800.96,20.0,6.58,253.3,893.41,0.1,6.5,255.41,887.35,0.1
2019-09-11 13:40:00,6.69,255.11,6.66,255.61,958.54,9.9,6.59,256.77,816.61,24.9,6.75,254.12,982.72,0.0,6.52,254.55,968.84,-0.1
2019-09-11 13:50:00,7.0,254.09,6.95,255.45,1062.97,15.0,7.0,255.43,1008.07,20.0,7.12,255.89,1128.77,0.0,7.03,252.97,1121.91,0.1
2019-09-11 14:00:00,6.98,253.9,7.16,253.95,1092.23,10.1,6.95,254.79,1054.0,15.0,6.91,252.9,1120.67,-0.1,7.06,252.81,1111.64,0.1
2019-09-11 14:10:00,6.69,253.76,6.81,255.6,981.58,5.0,6.71,255.01,875.02,19.9,6.66,253.63,987.5,-0.2,6.77,255.7,968.05,-0.1
2019-09-11 14:20:00,7.25,253.49,7.23,252.74,1226.89,10.2,7.24,255.17,1180.4,15.0,7.33,251.94,1261.83,-0.1,7.33,253.56,1247.18,-0.0
2019-09-11 14:30:00,7.12,252.19,7.07,251.22,1116.84,14.9,7.15,253.88,1158.02,10.0,7.12,252.81,1193.31,0.0,7.1,252.05,1174.38,0.1
2019-09-11 14:40:00,7.11,251.72,7.07,250.14,1152.96,9.9,7.08,251.42,1112.68,14.9,7.24,252.24,1188.39,-0.0,7.08,251.51,1143.05,0.0
2019-09-11 14:50:00,7.19,251.05,7.04,251.38,1149.94,14.9,7.15,250.2,1195.51,10.0,7.14,250.76,1230.63,0.0,6.99,251.23,1187.62,0.1
2019-09-11 15:00:00,6.92,250.0,6.8,250.73,1064.68,10.1,6.7,251.39,1088.03,5.1,7.04,250.95,1095.7,0.2,6.83,250.9,989.32,-0.1
2019-09-11 15:10:00,6.85,250.32,6.91,250.76,995.06,14.9,6.94,250.81,1032.56,9.9,6.75,251.58,1062.62,-0.2,6.87,249.5,1004.49,0.2
2019-09-11 15:20:00,6.91,251.09,6.68,251.45,967.79,20.0,6.93,251.13,1022.24,14.9,7.13,250.05,1089.94,0.1,6.89,251.11,1067.86,0.1
2019-09-11 15:30:00,6.9,252.0,6.83,252.48,897.13,24.9,6.88,252.43,1055.16,10.0,7.09,252.97,1084.56,0.0,6.84,253.66,1079.02,-0.1
2019-09-11 15:40:00,7.05,251.42,7.0,252.21,1030.48,20.0,7.1,251.85,1148.02,5.0,7.08,253.13,1156.66,-0.1,6.96,251.27,1137.33,-0.2
2019-09-11 15:50:00,6.75,252.08,6.73,249.53,839.95,25.0,6.79,251.29,1016.93,0.0,6.89,250.73,1015.56,-0.1,6.75,253.12,1010.03,0.1
2019-09-11 16:00:00,6.48,252.43,6.46,252.63,737.75,25.1,6.54,254.41,893.94,-0.1,6.51,253.63,891.8,-0.0,6.45,251.75,889.12,0.0
2019-09-11 16:10:00,6.45,251.97,6.52,250.6,725.87,25.0,6.28,251.81,875.31,4.9,6.37,252.47,880.31,-0.1,6.41,251.23,875.1,-0.1
2019-09-11 16:20:00,6.85,252.26,6.78,251.77,941.17,19.9,6.9,252.24,1032.98,10.1,6.87,252.09,1061.41,-0.1,6.79,252.08,1052.66,0.0
2019-09-11 16:30:00,6.32,252.04,6.47,250.85,680.98,25.2,6.41,252.39,774.16,15.1,6.37,253.65,827.48,0.0,6.31,251.27,822.5,0.1
2019-09-11 16:40:00,6.15,251.77,6.16,251.8,625.95,24.9,6.25,251.32,671.94,19.9,6.29,251.77,758.88,0.1,6.15,252.35,752.62,0.0
2019-09-11 16:50:00,6.29,251.68,6.33,251.07,670.96,25.1,6.45,252.11,670.99,24.9,6.36,252.61,816.3,-0.0,6.27,251.1,808.81,-0.0
2019-09-11 17:00:00,6.68,251.36,6.68,248.79,871.59,19.7,6.69,250.52,871.0,20.0,6.75,250.83,983.92,0.1,6.71,251.62,965.34,0.0
2019-09-11 17:10:00,6.65,251.63,6.56,252.82,801.58,25.1,6.49,252.35,801.9,25.1,6.68,250.74,969.19,0.2,6.63,252.34,959.71,-0.1
2019-09-11 17:20:00,6.93,251.83,6.89,250.39,977.09,20.1,7.0,251.91,977.26,20.0,6.87,253.5,1098.89,0.0,7.01,251.26,1086.12,-0.1
2019-09-11 17:30:00,6.96,252.63,6.98,253.14,920.65,25.1,6.9,253.26,920.72,25.1,6.91,252.18,1111.63,0.0,6.93,253.21,1107.21,0.1
2019-09-11 17:40:00,7.23,253.04,7.26,251.55,1038.75,25.0,7.19,253.21,1110.8,20.1,7.29,253.5,1249.01,0.0,7.18,254.73,1246.36,-0.0
2019-09-11 17:50:00,7.15,252.05,7.03,253.35,1003.55,24.8,7.13,250.53,1130.7,15.1,7.0,253.2,1209.29,-0.1,7.11,251.55,1202.08,0.0
2019-09-11 18:00:00,7.81,252.57,7.88,254.52,1311.64,24.9,7.73,251.78,1533.48,9.9,7.76,253.84,1576.45,-0.0,7.64,253.04,1571.47,0.0
2019-09-11 18:10:00,8.15,252.63,8.17,251.41,1595.39,20.0,8.09,254.94,1777.91,4.9,8.07,253.37,1789.58,-0.1,8.15,250.51,1778.68,-0.1
2019-09-11 18:20:00,7.91,253.06,8.07,251.89,1361.53,25.1,7.78,252.79,1593.31,10.0,7.95,252.15,1634.33,-0.1,7.84,252.07,1633.1,0.0
2019-09-11 18:30:00,7.85,253.51,7.91,254.72,1422.99,20.0,7.86,251.82,1590.88,5.1,7.97,252.95,1597.74,0.0,7.71,254.35,1596.87,0.2
2019-09-11 18:40:00,7.93,252.86,7.98,251.71,1547.97,15.1,7.93,253.21,1605.0,9.9,7.95,252.93,1648.06,-0.0,7.88,252.0,1634.15,0.0
2019-09-11 18:50:00,7.98,252.92,7.88,253.53,1497.57,20.0,7.98,252.84,1668.79,5.0,8.03,253.74,1677.13,0.2,7.84,253.94,1671.57,-0.0
2019-09-11 19:00:00,7.97,253.52,7.81,252.34,1391.87,25.1,7.88,254.94,1628.25,9.9,7.94,252.83,1669.43,-0.0,7.9,251.51,1669.4,-0.0
2019-09-11 19:10:00,7.65,254.15,7.64,252.19,1232.42,24.9,7.86,255.84,1386.9,15.0,7.67,254.16,1474.58,-0.2,7.82,254.17,1475.67,0.0
2019-09-11 19:20:00,7.72,253.53,7.79,253.44,1267.01,25.2,7.67,251.25,1355.7,20.1,7.6,254.79,1519.37,0.1,7.81,253.77,1516.91,-0.1
2019-09-11 19:30:00,7.31,253.06,7.13,253.47,1073.05,25.1,7.27,255.44,1212.09,15.1,7.34,252.51,1291.34,0.1,7.25,253.21,1289.0,-0.1
2019-09-11 19:40:00,7.11,252.98,6.94,252.68,1057.03,19.8,7.28,254.88,1057.67,19.9,7.15,251.1,1186.39,0.0,7.17,252.89,1179.57,-0.1
2019-09-11 19:50:00,7.01,252.93,7.07,252.32,1067.55,15.0,7.08,253.84,1067.68,15.0,6.98,250.82,1135.26,0.0,6.99,252.94,1125.86,-0.1
2019-09-11 20:00:00,6.86,253.21,6.89,251.34,945.8,19.8,6.9,254.38,1037.25,10.2,6.91,251.99,1064.17,0.0,6.79,253.55,1061.91,-0.1
2019-09-11 20:10:00,7.48,253.71,7.73,254.32,1299.16,15.0,7.44,252.34,1375.26,4.9,7.39,253.46,1381.21,0.1,7.61,252.63,1376.76,0.0
2019-09-11 20:20:00,8.18,253.99,8.25,255.51,1612.9,19.9,8.23,253.22,1759.23,10.0,8.1,254.23,1804.34,0.1,8.05,255.74,1804.25,-0.1
2019-09-11 20:30:00,8.75,253.88,8.79,253.29,2073.19,14.8,8.89,254.42,2201.23,5.0,8.77,254.01,2212.01,-0.1,8.69,254.21,2206.51,-0.1
2019-09-11 20:40:00,8.34,254.61,8.19,255.88,1704.17,19.9,8.28,253.74,1866.48,10.1,7.99,255.28,1908.27,0.0,8.31,255.11,1912.13,-0.0
2019-09-11 20:50:00,7.86,253.84,7.8,254.86,1336.48,25.0,7.96,254.12,1597.0,4.8,7.89,254.5,1601.82,0.1,7.95,254.03,1604.91,-0.0
2019-09-11 21:00:00,7.62,254.12,7.65,254.74,1217.87,25.1,7.51,253.64,1465.2,0.2,7.41,253.2,1456.05,-0.1,7.46,254.69,1462.31,-0.0
2019-09-11 21:10:00,7.48,254.01,7.38,252.39,1233.0,20.1,7.66,253.92,1383.95,-0.2,7.49,254.63,1378.91,-0.1,7.41,255.53,1380.66,-0.1
2019-09-11 21:20:00,7.57,253.04,7.54,252.7,1193.29,25.0,7.51,254.76,1424.25,5.0,7.69,253.18,1431.98,-0.1,7.67,254.36,1430.87,-0.2
2019-09-11 21:30:00,7.77,252.81,7.83,255.01,1292.45,25.2,7.78,252.55,1554.13,-0.0,7.69,252.51,1551.68,0.1,7.84,253.75,1549.67,0.1
2019-09-11 21:40:00,7.54,253.57,7.65,253.45,1177.9,24.9,7.37,254.38,1416.62,0.1,7.44,253.86,1411.57,-0.0,7.6,254.27,1413.86,0.1
2019-09-11 21:50:00,7.51,254.74,7.54,254.37,1249.12,20.0,7.44,255.42,1400.57,0.0,7.39,254.32,1389.94,-0.1,7.51,255.73,1397.86,-0.0
2019-09-11 22:00:00,7.44,254.52,7.48,253.37,1130.62,25.0,7.43,254.79,1353.45,5.0,7.29,254.47,1353.13,0.0,7.36,253.73,1359.66,-0.1
2019-09-11 22:10:00,7.48,254.85,7.52,255.72,1233.66,20.3,7.36,253.05,1384.55,0.2,7.49,255.62,1372.76,-0.0,7.17,254.3,1381.25,0.0
2019-09-11 22:20:00,7.52,254.65,7.56,255.57,1168.18,25.1,7.51,256.07,1405.08,0.1,7.49,254.32,1394.34,-0.0,7.52,254.93,1403.18,0.0
2019-09-11 22:30:00,7.6,254.34,7.5,254.44,1208.28,25.2,7.51,254.73,1442.42,5.0,7.66,252.92,1443.05,0.1,7.65,254.19,1449.45,0.0
2019-09-11 22:40:00,7.56,254.92,7.56,254.48,1274.21,19.8,7.4,255.76,1429.14,-0.0,7.52,254.49,1415.52,-0.1,7.63,255.45,1426.28,0.0
2019-09-11 22:50:00,7.91,254.48,7.92,252.92,1361.55,25.0,8.04,253.74,1638.21,-0.0,7.82,255.13,1626.68,0.2,7.84,253.0,1635.62,0.2
2019-09-11 23:00:00,8.4,253.97,8.45,252.31,1743.22,19.9,8.38,256.24,1947.6,5.3,8.28,254.82,1954.1,-0.1,8.41,255.73,1955.8,0.1
2019-09-11 23:10:00,8.34,253.19,8.55,253.67,1596.75,24.9,8.55,254.32,1920.56,0.1,8.23,252.8,1915.56,0.1,8.15,253.75,1915.61,0.1
2019-09-11 23:20:00,8.6,253.02,8.63,251.43,1747.86,25.0,8.53,252.65,2087.13,5.2,8.67,252.58,2098.33,0.1,8.5,253.5,2096.31,0.2
2019-09-11 23:30:00,8.3,252.85,8.31,252.24,1681.55,19.9,8.29,252.3,1893.05,0.1,8.25,253.86,1890.09,-0.0,8.37,254.01,1882.77,0.1
2019-09-11 23:40:00,8.21,252.59,8.1,251.93,1523.8,25.1,8.31,250.72,1819.19,5.1,8.26,253.28,1829.32,0.0,8.24,252.92,1824.42,0.1
2019-09-11 23:50:00,8.0,253.13,7.97,253.75,1508.76,20.0,8.1,253.15,1646.45,10.0,7.89,253.11,1689.18,0.0,7.92,252.69,1683.6,0.1
2019-09-12 00:00:00,8.15,253.6,8.24,251.9,1676.31,15.1,8.09,253.06,1777.78,4.9,8.14,252.31,1787.98,-0.1,8.16,254.97,1781.09,0.1
2019-09-12 00:10:00,7.95,253.18,7.95,253.37,1616.54,9.8,7.95,254.73,1617.08,10.1,7.89,254.53,1661.05,-0.3,8.0,252.94,1641.43,0.1
2019-09-12 00:20:00,7.44,253.72,7.47,252.51,1279.2,15.0,7.35,252.71,1354.19,5.0,7.43,252.68,1360.0,-0.0,7.59,253.38,1355.57,0.1
2019-09-12 00:30:00,7.42,253.5,7.51,254.64,1203.45,19.9,7.48,250.92,1315.16,9.9,7.25,253.48,1349.04,0.1,7.5,253.79,1347.18,-0.1
2019-09-12 00:40:00,7.55,254.0,7.66,252.63,1335.63,15.1,7.61,253.29,1335.98,15.0,7.49,254.88,1418.42,-0.0,7.57,255.02,1412.96,-0.1
2019-09-12 00:50:00,7.69,253.98,7.68,254.0,1340.41,20.0,7.76,253.13,1340.05,19.9,7.65,253.14,1500.71,0.0,7.73,254.23,1496.14,0.1
2019-09-12 01:00:00,7.47,254.21,7.48,252.19,1143.1,24.9,7.47,254.73,1294.47,14.9,7.46,254.18,1370.9,-0.0,7.45,252.78,1372.22,-0.2
2019-09-12 01:10:00,7.71,254.46,7.73,253.49,1349.98,19.9,7.74,254.15,1350.01,20.0,7.75,252.64,1509.83,-0.1,7.69,254.03,1505.54,0.1
2019-09-12 01:20:00,7.51,253.83,7.33,254.68,1163.52,24.9,7.62,253.52,1315.3,15.0,7.47,255.47,1394.2,0.1,7.5,254.0,1394.56,-0.1
2019-09-12 01:30:00,7.15,253.13,7.23,255.28,1003.64,24.9,7.09,253.29,1075.36,20.1,7.41,253.54,1206.67,0.1,7.03,255.08,1203.38,-0.1
2019-09-12 01:40:00,7.51,253.52,7.52,254.6,1162.81,25.1,7.46,254.48,1314.65,14.8,7.6,254.92,1395.43,-0.1,7.41,250.19,1394.65,-0.0
2019-09-12 01:50:00,7.49,253.64,7.49,253.04,1238.3,19.9,7.65,253.9,1351.49,10.1,7.35,253.39,1385.72,-0.0,7.58,254.68,1384.31,-0.1
2019-09-12 02:00:00,7.33,253.72,7.42,253.45,1082.4,25.2,7.38,253.78,1221.57,14.8,7.22,252.73,1299.51,0.0,7.29,253.49,1299.4,-0.1
2019-09-12 02:10:00,7.81,252.72,7.75,252.62,1400.67,19.9,7.73,251.99,1401.04,19.9,7.84,250.03,1575.83,0.1,7.89,252.51,1567.06,0.0
2019-09-12 02:20:00,7.59,252.77,7.54,252.9,1356.04,14.9,7.43,251.82,1355.92,14.9,7.56,252.77,1445.06,0.1,7.55,252.38,1430.48,-0.1
2019-09-12 02:30:00,7.26,253.11,7.38,252.9,1231.62,9.9,7.23,253.35,1232.09,10.0,7.17,254.53,1267.22,0.1,7.11,254.19,1249.73,-0.0
2019-09-12 02:40:00,7.33,253.03,7.25,252.53,1221.55,15.1,7.4,254.3,1221.79,14.9,7.31,252.92,1303.33,0.0,7.38,252.55,1292.53,0.0
2019-09-12 02:50:00,7.26,252.6,7.34,253.29,1232.07,10.0,7.09,251.46,1124.26,19.9,7.46,254.28,1267.72,0.1,7.37,253.05,1241.58,-0.1
2019-09-12 03:00:00,7.26,252.68,7.36,251.37,1259.34,5.2,7.34,255.19,1185.62,14.9,7.28,253.8,1268.05,0.1,7.25,251.63,1228.03,-0.1
2019-09-12 03:10:00,7.19,253.26,7.18,253.6,1195.25,10.0,7.32,254.22,1093.06,20.0,7.18,254.02,1230.35,-0.1,7.15,253.31,1213.04,0.1
2019-09-12 03:20:00,6.96,252.56,6.95,252.94,1044.28,15.0,6.89,253.19,1044.64,15.2,7.05,251.12,1112.54,-0.0,6.89,253.28,1099.61,0.1
2019-09-12 03:30:00,7.05,253.38,6.86,252.53,1124.71,10.0,6.99,253.27,1031.08,19.9,6.98,251.21,1156.18,0.1,7.11,252.31,1139.99,0.1
2019-09-12 03:40:00,7.23,254.17,7.42,251.86,1243.73,5.2,7.22,255.38,1170.4,14.9,7.38,255.37,1250.95,0.1,7.21,254.75,1234.42,-0.1
2019-09-12 03:50:00,7.02,254.43,6.98,253.67,1142.19,0.0,6.94,255.45,1110.22,10.1,7.01,255.26,1141.2,-0.1,7.1,256.27,1121.69,-0.1
2019-09-12 04:00:00,7.1,254.84,7.25,255.17,1174.34,4.9,7.24,254.01,1175.03,5.0,7.13,254.89,1180.91,-0.0,7.21,255.05,1173.29,0.1
2019-09-12 04:10:00,7.14,254.79,7.19,253.99,1204.51,0.0,7.18,254.03,1169.39,10.0,7.16,255.04,1203.33,-0.1,7.15,254.75,1185.7,0.2
2019-09-12 04:20:00,7.34,254.89,7.4,258.54,1310.73,0.0,7.5,254.34,1301.31,5.1,7.46,255.19,1308.56,-0.1,7.16,254.84,1294.67,0.1
2019-09-12 04:30:00,7.78,255.45,7.73,255.54,1549.32,5.1,7.76,255.77,1559.94,-0.1,7.7,254.81,1555.57,0.0,7.82,255.13,1552.74,-0.1
2019-09-12 04:40:00,7.57,255.16,7.7,255.82,1394.0,10.0,7.64,254.91,1435.16,0.1,7.55,257.04,1427.23,0.1,7.53,255.63,1428.82,-0.0
2019-09-12 04:50:00,7.59,255.38,7.36,254.85,1356.0,15.1,7.61,254.84,1435.86,5.0,7.79,254.82,1432.97,0.2,7.73,255.56,1439.96,0.1
2019-09-12 05:00:00,7.49,255.02,7.49,256.48,1238.6,20.1,7.45,253.05,1352.12,9.9,7.53,254.88,1376.45,-0.0,7.54,255.77,1382.3,0.1
2019-09-12 05:10:00,7.57,254.3,7.58,255.46,1345.83,14.9,7.74,255.73,1424.08,5.0,7.62,253.33,1429.16,-0.0,7.67,255.1,1428.97,0.1
2019-09-12 05:20:00,7.56,253.49,7.29,254.0,1388.16,9.9,7.58,252.81,1428.86,0.2,7.44,254.31,1427.2,0.1,7.57,253.01,1413.89,0.0
2019-09-12 05:30:00,7.14,253.49,7.09,255.92,1196.11,4.9,7.14,254.01,1195.84,5.0,7.04,254.75,1203.65,0.1,7.11,253.45,1181.98,0.2
2019-09-12 05:40:00,7.3,252.91,7.16,253.24,1252.94,10.1,7.34,252.58,1289.08,0.1,7.27,253.4,1288.0,0.1,7.52,253.54,1268.97,-0.0
2019-09-12 05:50:00,7.16,252.91,7.09,252.86,1135.66,15.1,7.11,252.22,1206.76,4.8,7.15,252.66,1213.78,0.1,7.17,251.24,1203.13,-0.1
2019-09-12 06:00:00,6.77,253.77,6.94,253.4,995.65,10.2,6.6,254.02,995.55,10.2,6.75,253.03,1024.22,-0.0,6.88,254.14,1015.24,0.2
2019-09-12 06:10:00,6.37,253.8,6.34,254.89,793.66,15.0,6.32,254.88,842.89,4.9,6.39,253.17,846.43,-0.1,6.27,255.64,844.11,0.1
2019-09-12 06:20:00,5.88,253.33,5.94,251.71,581.39,19.8,5.83,252.14,639.92,9.9,5.86,252.26,656.24,-0.0,5.89,254.29,654.93,-0.1
2019-09-12 06:30:00,5.84,253.29,5.68,252.32,526.02,25.0,5.79,253.52,641.35,5.0,5.86,253.71,642.38,-0.0,6.02,254.02,643.34,-0.0
2019-09-12 06:40:00,6.28,254.29,6.47,255.16,715.89,20.0,6.27,253.98,788.54,10.0,6.24,254.29,806.41,0.0,6.07,253.77,808.53,-0.1
2019-09-12 06:50:00,6.44,254.44,6.43,254.59,722.1,25.0,6.46,254.26,871.28,5.0,6.35,253.37,868.97,0.1,6.29,255.13,874.76,0.2
2019-09-12 07:00:00,6.35,254.25,6.24,256.14,743.61,20.2,6.42,251.97,816.82,10.0,6.37,253.8,834.73,-0.1,6.12,254.94,836.56,-0.1
2019-09-12 07:10:00,6.79,253.68,6.82,252.51,967.21,14.9,6.86,253.51,1028.0,4.8,6.77,253.61,1032.47,-0.1,6.69,253.0,1028.24,0.2
2019-09-12 07:20:00,7.45,253.84,7.6,253.66,1330.61,10.1,7.52,251.76,1331.05,10.1,7.56,252.2,1366.08,0.1,7.5,253.31,1356.38,0.0
2019-09-12 07:30:00,7.91,254.4,8.0,255.36,1626.85,4.9,8.02,253.18,1626.44,5.1,8.0,255.22,1635.59,-0.2,7.96,254.48,1622.88,0.0
2019-09-12 07:40:00,8.28,255.01,8.33,254.18,1825.77,10.0,8.25,256.74,1826.37,10.1,8.25,254.07,1871.92,0.2,8.2,255.0,1866.68,-0.0
2019-09-12 07:50:00,8.38,255.46,8.54,256.54,1933.7,4.9,8.44,255.26,1825.17,15.1,8.45,254.85,1941.07,0.1,8.33,254.76,1923.81,0.1
2019-09-12 08:00:00,8.25,254.66,8.25,254.87,1859.11,-0.0,8.31,255.2,1806.26,10.1,8.29,254.95,1858.15,-0.0,8.36,254.54,1832.5,0.0
2019-09-12 08:10:00,7.84,254.78,7.86,254.75,1596.27,-0.1,7.94,255.44,1585.12,5.0,7.83,254.0,1594.39,-0.1,7.89,255.53,1577.14,0.0
2019-09-12 08:20:00,7.8,253.98,7.87,253.07,1572.72,0.0,7.73,253.5,1571.91,0.0,7.64,253.81,1571.38,0.0,7.65,254.71,1540.89,0.0
2019-09-12 08:30:00,7.82,254.01,7.92,253.86,1573.53,5.0,7.81,252.44,1584.37,0.0,8.01,255.2,1582.84,-0.1,7.8,254.03,1565.62,0.0
2019-09-12 08:40:00,7.87,253.93,7.75,253.64,1569.56,10.1,7.98,253.24,1613.92,0.2,7.76,252.97,1611.19,0.1,7.89,251.55,1602.46,0.0
2019-09-12 08:50:00,7.75,254.4,7.56,253.68,1531.89,5.1,7.69,255.18,1542.8,0.1,7.86,255.62,1540.86,0.1,7.74,253.99,1528.37,-0.0
2019-09-12 09:00:00,7.81,253.8,7.63,254.14,1578.8,-0.2,7.69,254.15,1578.19,-0.1,7.66,253.58,1577.96,0.1,7.85,253.58,1542.23,-0.1
2019-09-12 09:10:00,7.39,253.99,7.46,253.24,1336.4,-0.1,7.46,252.17,1337.13,-0.1,7.47,253.41,1335.83,0.1,7.31,253.77,1309.88,0.2
2019-09-12 09:20:00,7.36,253.66,7.39,254.39,1321.32,-0.1,7.35,253.24,1311.29,5.0,7.48,253.0,1320.17,-0.3,7.35,254.14,1286.57,0.1
2019-09-12 09:30:00,7.56,253.35,7.66,254.38,1429.23,0.2,7.67,253.71,1429.41,0.1,7.48,254.17,1428.71,-0.1,7.47,253.98,1384.34,-0.0
2019-09-12 09:40:00,7.12,253.1,7.23,255.19,1185.29,5.1,7.0,252.61,1185.82,5.0,7.21,251.21,1193.51,-0.1,6.88,253.75,1164.74,-0.1
2019-09-12 09:50:00,7.36,252.75,7.37,251.89,1320.64,-0.1,7.34,253.53,1284.33,9.6,7.21,251.87,1320.41,-0.0,7.41,251.82,1259.26,0.1
2019-09-12 10:00:00,7.86,252.17,7.76,252.08,1607.87,0.1,7.84,252.68,1506.87,14.9,7.78,251.8,1608.47,0.0,7.84,252.98,1505.32,-0.0
2019-09-12 10:10:00,8.05,252.24,8.12,251.7,1723.12,-0.0,8.01,252.29,1675.4,9.7,8.0,252.83,1723.61,0.1,7.92,252.4,1622.35,-0.0
2019-09-12 10:20:00,7.98,252.52,8.01,251.24,1680.3,-0.0,8.03,252.01,1577.44,15.0,7.78,252.58,1679.69,-0.1,8.04,252.41,1596.07,-0.1
2019-09-12 10:30:00,8.0,251.86,8.07,253.32,1680.72,4.9,8.08,251.84,1645.73,9.8,8.08,251.61,1691.73,-0.1,8.0,251.58,1610.74,-0.1
2019-09-12 10:40:00,7.95,251.65,7.98,251.25,1662.38,0.0,8.12,251.68,1559.84,15.1,7.89,251.57,1661.88,0.1,8.05,251.78,1523.33,0.1
2019-09-12 10:50:00,7.89,252.58,7.68,252.77,1625.81,0.0,7.86,253.34,1446.16,20.1,7.99,253.02,1626.28,-0.1,7.88,252.66,1545.14,0.1
2019-09-12 11:00:00,7.82,252.94,7.93,251.01,1584.49,0.0,7.95,252.83,1316.71,24.9,7.86,253.63,1584.17,-0.2,7.69,252.87,1519.33,0.0
2019-09-12 11:10:00,6.93,253.44,6.93,252.88,1092.41,5.1,6.98,255.59,908.51,25.0,6.93,252.58,1099.22,-0.2,6.9,253.26,1076.04,0.1
2019-09-12 11:20:00,7.07,253.49,7.11,254.37,1134.02,10.0,7.02,253.04,1039.48,20.1,7.13,253.31,1166.14,-0.0,7.15,254.96,1151.14,-0.1
2019-09-12 11:30:00,6.74,254.31,6.66,255.06,945.08,14.9,6.68,253.56,944.35,15.0,6.65,254.24,1006.84,-0.1,6.69,255.83,1002.81,-0.0
2019-09-12 11:40:00,6.54,253.71,6.4,253.28,817.08,19.8,6.44,253.92,817.11,20.1,6.5,252.7,914.57,-0.1,6.69,254.66,911.02,-0.0
2019-09-12 11:50:00,6.67,253.83,6.67,253.26,912.46,15.1,6.8,251.81,912.95,15.0,6.63,255.57,975.94,0.1,6.58,252.33,970.85,-0.1
2019-09-12 12:00:00,6.62,253.54,6.55,253.39,927.1,9.8,6.31,251.3,926.89,9.9,6.69,254.39,954.47,0.1,6.47,253.03,944.32,-0.1
2019-09-12 12:10:00,6.84,254.29,6.94,254.55,990.25,15.0,6.76,253.86,1051.07,5.0,6.85,254.65,1053.4,-0.0,6.91,254.2,1052.92,0.1
2019-09-12 12:20:00,6.43,254.7,6.41,253.3,848.78,10.1,6.33,251.95,873.96,0.1,6.43,254.7,869.69,-0.2,6.31,254.98,868.57,-0.1
2019-09-12 12:30:00,6.54,254.36,6.47,254.66,911.73,4.8,6.47,254.78,911.78,5.2,6.44,253.84,917.11,-0.0,6.66,254.26,908.17,-0.0
2019-09-12 12:40:00,6.96,254.14,6.84,253.81,1114.14,0.1,7.0,254.08,1082.75,9.9,6.91,253.84,1113.42,0.0,6.95,253.69,1090.88,0.0
2019-09-12 12:50:00,7.11,253.47,7.28,254.78,1180.55,4.9,6.95,252.6,1180.06,4.9,7.08,252.79,1188.08,-0.1,6.99,253.6,1166.07,0.1
2019-09-12 13:00:00,7.03,253.16,7.06,254.9,1115.2,10.0,7.14,254.44,1115.35,10.0,7.08,252.73,1145.96,-0.2,7.07,253.7,1131.17,0.1
2019-09-12 13:10:00,6.94,253.09,6.95,252.64,1097.41,4.9,6.78,252.65,1035.37,15.1,7.07,251.36,1104.63,-0.0,7.04,253.45,1076.84,0.0
2019-09-12 13:20:00,6.7,252.98,6.69,253.95,963.16,10.0,6.54,251.02,963.57,10.2,6.74,253.93,992.51,0.1,6.48,251.42,976.5,-0.0
2019-09-12 13:30:00,6.63,253.01,6.58,253.15,953.55,5.0,6.7,253.7,953.43,5.0,6.58,253.45,960.3,0.0,6.51,254.36,933.2,0.1
2019-09-12 13:40:00,6.61,253.94,6.51,254.14,951.42,0.1,6.78,254.55,951.72,-0.2,6.53,254.57,950.75,-0.1,6.62,255.36,927.09,-0.1
2019-09-12 13:50:00,6.92,254.37,6.77,253.89,1087.81,5.0,6.79,254.96,1095.04,-0.1,7.04,255.11,1093.45,0.0,6.88,256.42,1084.87,0.1
2019-09-12 14:00:00,7.5,254.35,7.52,254.39,1394.85,-0.1,7.75,255.36,1385.05,4.9,7.47,254.86,1394.05,0.1,7.38,254.76,1372.85,0.0
2019-09-12 14:10:00,7.7,254.67,7.97,253.77,1501.23,5.0,7.77,254.92,1469.23,10.0,7.84,256.79,1510.1,0.1,7.81,253.46,1497.43,0.0
2019-09-12 14:20:00,7.31,255.33,7.35,255.0,1257.52,9.9,7.12,256.05,1285.24,5.0,7.35,254.72,1286.8,-0.3,7.36,255.03,1287.27,-0.2
2019-09-12 14:30:00,6.83,255.34,6.92,256.97,985.3,15.0,6.93,254.86,1053.6,-0.0,6.86,255.55,1042.63,-0.1,6.86,255.38,1049.68,0.0
2019-09-12 14:40:00,6.71,255.33,6.7,254.44,968.27,10.0,6.67,253.91,997.8,-0.0,6.75,255.53,990.45,0.0,6.61,255.34,993.78,0.1
2019-09-12 14:50:00,6.54,254.92,6.43,253.92,860.99,15.1,6.53,254.62,918.81,0.1,6.44,254.6,910.72,0.1,6.56,255.89,915.97,0.1
2019-09-12 15:00:00,5.98,255.54,6.08,255.66,674.51,9.9,5.88,255.78,689.32,5.0,6.22,255.91,687.22,-0.1,6.09,255.82,688.78,0.1
2019-09-12 15:10:00,5.71,255.34,5.75,254.65,596.07,5.1,5.65,255.35,582.26,9.8,5.56,256.14,597.85,-0.0,5.88,254.99,591.21,0.0
2019-09-12 15:20:00,5.72,255.1,5.64,254.36,604.63,-0.1,5.76,253.99,599.48,4.9,5.8,255.38,603.34,0.2,5.64,254.35,594.0,-0.0
2019-09-12 15:30:00,5.34,255.01,5.28,254.54,479.18,5.1,5.34,254.33,482.25,0.1,5.29,254.71,480.03,0.0,5.45,255.71,477.6,0.0
2019-09-12 15:40:00,5.56,255.68,5.8,255.22,531.45,10.1,5.6,255.25,548.83,-0.0,5.65,255.5,540.39,0.1,5.8,255.38,544.9,0.2
2019-09-12 15:50:00,5.53,255.58,5.49,254.34,503.41,14.9,5.48,254.37,538.78,-0.1,5.6,255.32,527.76,-0.0,5.46,255.21,535.57,-0.1
2019-09-12 16:00:00,5.24,255.55,5.26,253.48,394.48,20.2,5.31,254.26,453.71,0.1,5.48,255.12,438.82,-0.1,5.39,255.29,450.61,-0.0
2019-09-12 16:10:00,5.3,255.89,5.37,256.14,437.81,15.0,5.44,255.85,470.76,-0.0,5.16,254.92,458.35,-0.1,5.28,256.17,467.44,0.0
2019-09-12 16:20:00,5.44,255.34,5.35,255.41,496.78,10.0,5.52,254.36,512.13,0.0,5.44,254.88,506.06,0.1,5.39,255.18,508.69,0.1
2019-09-12 16:30:00,4.67,256.07,4.78,255.33,281.17,14.9,4.74,256.44,305.41,0.1,4.67,255.82,292.27,-0.0,4.64,255.55,302.04,-0.1
2019-09-12 16:40:00,4.87,255.91,4.84,256.45,342.43,10.0,4.95,256.06,350.21,5.0,4.97,256.37,345.53,0.0,4.76,254.56,348.34,0.1
2019-09-12 16:50:00,5.23,254.81,5.31,254.08,446.98,5.0,5.27,256.18,435.59,9.9,5.25,256.63,448.16,0.1,5.03,254.06,442.32,-0.0
2019-09-12 17:00:00,5.54,255.12,5.5,253.81,542.32,0.1,5.49,254.02,506.46,15.0,5.49,254.35,540.56,-0.1,5.41,255.17,529.42,0.1
2019-09-12 17:10:00,5.74,255.36,5.83,255.19,605.98,5.0,5.71,255.7,592.65,10.0,5.68,254.86,608.08,0.0,5.81,254.4,601.77,-0.1
2019-09-12 17:20:00,5.37,256.23,5.45,253.88,476.54,10.2,5.38,255.54,487.1,4.9,5.15,256.04,480.98,0.1,5.35,257.47,484.26,0.0
2019-09-12 17:30:00,5.09,256.1,5.01,255.61,379.69,15.1,4.99,255.99,395.61,10.0,5.11,257.82,394.41,0.0,5.06,256.32,398.08,-0.1
2019-09-12 17:40:00,5.15,255.92,5.03,255.69,412.52,10.0,5.13,254.54,423.89,5.0,5.03,255.49,418.89,-0.0,5.17,254.93,420.62,0.2
2019-09-12 17:50:00,5.25,256.85,5.25,256.56,452.15,5.0,5.12,255.13,456.73,-0.1,5.24,256.71,447.2,-0.1,5.27,256.35,450.22,0.1
2019-09-12 18:00:00,5.33,256.29,5.43,257.65,479.87,-0.0,5.19,254.49,479.43,-0.0,5.3,257.04,476.03,-0.1,5.5,256.08,473.58,-0.0
2019-09-12 18:10:00,5.21,255.76,5.45,255.15,440.45,5.0,5.13,254.25,441.17,5.0,5.12,256.02,440.37,0.0,5.3,256.55,438.06,-0.0
2019-09-12 18:20:00,5.18,256.11,5.19,258.37,421.46,10.2,5.31,256.85,435.39,0.1,5.19,254.86,426.6,0.1,5.22,256.06,432.2,0.1
2019-09-12 18:30:00,5.26,256.09,5.28,255.77,455.8,5.0,5.3,258.16,459.05,0.0,5.37,255.26,453.33,0.1,5.05,256.54,455.11,0.0
2019-09-12 18:40:00,5.09,256.58,5.21,254.81,395.65,10.0,5.23,257.39,409.39,-0.0,5.09,257.07,396.41,0.1,5.2,256.44,404.37,-0.0
2019-09-12 18:50:00,5.0,256.36,4.82,255.45,358.85,15.0,5.14,255.36,384.2,-0.1,4.98,258.44,369.92,0.1,4.82,253.66,380.81,-0.1
2019-09-12 19:00:00,4.83,257.1,5.0,257.05,332.24,10.0,4.73,255.63,343.35,-0.0,4.89,258.51,327.71,0.1,4.85,257.03,337.38,0.1
2019-09-12 19:10:00,4.82,257.05,4.82,257.74,338.63,5.1,4.84,257.94,340.69,0.1,4.62,256.71,332.1,0.2,4.85,256.33,335.46,-0.1
2019-09-12 19:20:00,4.81,257.23,4.74,257.55,327.59,10.1,4.92,258.24,336.52,5.0,4.85,256.53,322.57,0.0,4.92,256.03,327.7,0.0
2019-09-12 19:30:00,4.95,257.32,4.97,256.51,369.64,5.0,4.98,257.88,361.34,10.0,4.98,256.44,361.74,0.2,4.97,258.39,353.7,-0.1
2019-09-12 19:40:00,4.62,257.04,4.72,257.78,282.78,10.2,4.43,256.79,290.28,5.1,4.62,257.15,277.9,0.1,4.55,256.8,282.93,-0.0
2019-09-12 19:50:00,4.4,256.57,4.17,257.91,227.57,15.0,4.32,254.96,246.47,0.2,4.33,256.56,231.47,0.0,4.57,256.0,242.16,0.0
2019-09-12 20:00:00,4.3,256.7,4.26,255.81,195.11,20.0,4.44,254.49,227.11,0.1,4.16,255.31,206.42,0.0,4.33,256.41,223.08,-0.0
2019-09-12 20:10:00,4.36,256.38,4.27,256.6,187.99,25.0,4.31,255.71,235.76,4.9,4.39,255.8,217.82,0.1,4.48,256.51,232.3,-0.2
2019-09-12 20:20:00,4.53,255.96,4.5,254.99,218.36,25.1,4.42,254.95,263.28,10.0,4.36,256.81,255.58,-0.1,4.55,255.48,262.94,0.1
2019-09-12 20:30:00,5.02,255.62,5.04,257.78,342.68,19.8,5.13,255.83,386.6,5.1,4.91,255.21,376.0,-0.0,5.03,254.81,384.94,0.0
2019-09-12 20:40:00,5.23,255.56,5.05,255.99,364.56,24.9,5.12,257.14,450.01,0.0,5.19,256.31,434.09,-0.1,5.3,256.25,447.66,-0.2
2019-09-12 20:50:00,5.26,255.35,5.24,255.42,370.96,25.0,5.22,256.57,458.87,-0.0,5.25,255.94,444.1,0.1,5.33,253.47,456.81,0.2
2019-09-12 21:00:00,5.04,256.03,4.94,257.2,321.78,25.0,5.19,255.17,394.89,-0.1,5.16,255.27,375.12,-0.0,4.86,255.47,391.57,-0.2
2019-09-12 21:10:00,4.93,256.84,4.8,257.55,322.01,20.0,4.99,257.37,364.92,5.0,4.96,258.01,342.91,0.2,4.95,254.08,358.92,-0.0
2019-09-12 21:20:00,4.88,256.66,4.84,256.3,330.7,15.0,4.9,256.15,344.32,10.0,4.99,256.74,337.91,-0.0,4.78,255.58,342.21,-0.1
2019-09-12 21:30:00,4.78,256.2,4.68,255.27,288.19,19.9,4.74,255.73,328.64,5.0,4.78,256.2,313.72,0.0,4.87,257.11,325.91,-0.1
2019-09-12 21:40:00,4.77,255.97,4.74,255.0,304.7,15.1,4.74,254.6,318.77,10.2,4.79,258.95,317.18,0.0,4.88,256.59,320.33,0.1
2019-09-12 21:50:00,4.87,255.57,4.92,253.21,308.28,20.0,5.02,256.45,350.23,4.8,4.86,255.89,340.93,0.0,4.96,255.56,348.96,0.1
2019-09-12 22:00:00,5.42,255.12,5.42,256.72,472.21,14.9,5.27,254.62,490.61,10.1,5.45,253.48,498.57,0.0,5.54,254.66,500.61,0.1
2019-09-12 22:10:00,5.48,254.65,5.5,254.9,462.23,20.0,5.59,253.33,519.12,4.9,5.51,254.82,515.73,-0.1,5.42,256.21,520.5,0.0
2019-09-12 22:20:00,5.38,254.98,5.42,252.65,400.44,25.1,5.42,254.25,479.08,10.1,5.42,254.23,483.22,0.1,5.31,256.22,489.04,-0.1
2019-09-12 22:30:00,5.61,254.77,5.58,255.02,498.77,19.9,5.55,255.16,561.77,5.1,5.68,255.25,557.15,0.2,5.43,256.03,562.57,0.1
2019-09-12 22:40:00,5.74,255.06,5.63,253.0,568.63,15.1,5.77,255.43,592.27,10.1,5.7,253.98,602.79,-0.1,5.63,256.73,604.47,-0.0
2019-09-12 22:50:00,6.03,254.88,6.12,253.27,691.14,9.9,6.12,253.85,666.63,14.9,6.09,253.74,707.63,-0.0,6.13,256.39,701.84,-0.1
2019-09-12 23:00:00,6.08,254.62,6.06,256.44,683.48,15.1,6.07,253.27,708.37,9.9,6.0,254.49,725.71,0.0,6.2,255.73,726.53,0.1
2019-09-12 23:10:00,6.2,255.08,5.99,255.58,688.58,20.0,6.19,254.0,774.92,5.1,6.23,255.14,768.68,0.1,6.08,254.24,776.5,-0.0
2019-09-12 23:20:00,6.53,253.86,6.7,254.27,857.2,14.9,6.51,254.03,914.87,-0.0,6.45,252.34,911.03,-0.1,6.5,251.3,909.4,0.1
2019-09-12 23:30:00,6.46,253.47,6.57,253.64,860.26,10.1,6.35,254.89,886.03,-0.0,6.53,254.78,884.05,0.1,6.34,252.06,875.47,-0.1
2019-09-12 23:40:00,6.82,252.57,6.95,251.93,981.19,15.1,7.04,252.86,1041.09,5.1,6.82,253.55,1047.6,-0.1,6.76,252.72,1035.46,0.0
2019-09-12 23:50:00,6.75,252.34,6.77,251.68,986.63,10.1,6.84,251.0,1016.37,0.0,6.79,252.58,1016.36,0.2,6.54,251.62,991.11,0.1
2019-09-13 00:00:00,6.74,253.44,6.63,252.27,944.74,14.9,6.6,253.99,1004.22,5.0,6.79,253.2,1009.46,0.0,6.62,254.35,1004.93,0.1
2019-09-13 00:10:00,6.69,253.88,6.71,254.49,875.19,20.3,6.78,254.37,958.72,10.0,6.73,255.19,983.33,0.1,6.82,254.95,983.94,0.0
2019-09-13 00:20:00,6.9,254.14,6.94,253.97,1017.63,15.0,7.1,254.59,1016.84,15.1,6.98,251.15,1081.31,-0.0,6.93,252.3,1077.44,0.0
2019-09-13 00:30:00,7.2,253.39,7.22,253.87,1097.08,20.0,7.05,253.3,1199.93,10.3,7.25,254.08,1233.01,-0.0,7.24,253.29,1230.0,-0.0
2019-09-13 00:40:00,7.0,253.08,7.05,253.11,938.42,25.1,6.95,252.23,1062.54,15.0,7.15,252.25,1129.76,0.1,6.84,253.84,1127.88,0.1
2019-09-13 00:50:00,6.82,252.86,6.91,253.35,928.28,20.0,6.56,251.19,1018.31,9.9,6.83,252.94,1046.92,0.1,6.88,251.98,1042.03,-0.1
2019-09-13 01:00:00,7.11,252.76,6.93,254.08,1113.09,15.1,7.12,254.37,1179.78,4.9,7.08,253.06,1187.44,0.1,7.01,252.03,1175.81,-0.1
2019-09-13 01:10:00,7.51,252.11,7.49,251.53,1249.04,20.1,7.67,253.63,1362.15,10.0,7.25,251.83,1399.1,0.0,7.34,251.04,1386.64,0.1
2019-09-13 01:20:00,7.12,251.99,7.02,251.62,1116.68,15.2,6.98,252.84,1185.8,5.0,7.04,252.97,1193.83,0.2,7.12,249.39,1170.7,-0.0
2019-09-13 01:30:00,7.37,251.5,7.38,252.11,1289.35,9.8,7.45,252.34,1326.35,-0.0,7.38,251.5,1326.58,-0.1,7.3,250.25,1272.36,-0.1
2019-09-13 01:40:00,7.73,251.21,7.83,250.19,1519.75,4.9,7.72,251.98,1519.57,5.0,7.74,249.61,1530.74,0.1,7.91,250.73,1414.72,-0.1
2019-09-13 01:50:00,7.99,251.0,8.25,250.38,1640.46,10.1,8.03,250.45,1685.9,0.2,8.14,250.89,1685.6,-0.1,8.08,251.34,1599.05,-0.0
2019-09-13 02:00:00,7.78,250.29,7.51,251.87,1460.46,15.0,7.76,250.91,1560.72,0.1,7.73,250.66,1559.97,-0.1,7.83,251.31,1476.12,0.1
2019-09-13 02:10:00,7.92,250.57,7.85,252.02,1598.51,10.1,7.9,252.51,1644.38,0.0,7.74,252.02,1643.96,-0.1,7.98,250.67,1533.3,0.1
2019-09-13 02:20:00,8.15,251.14,8.2,250.34,1676.96,15.0,8.1,249.22,1790.98,-0.1,8.14,251.77,1790.74,-0.1,7.99,252.64,1732.66,0.0
2019-09-13 02:30:00,8.28,250.79,8.34,250.16,1670.16,20.0,8.12,249.54,1866.41,5.0,8.21,250.91,1878.88,0.2,8.17,251.72,1832.24,-0.1
2019-09-13 02:40:00,8.14,251.08,8.13,250.93,1485.03,25.0,8.17,250.93,1731.47,10.1,8.04,250.87,1784.04,0.1,8.16,249.03,1761.03,0.0
2019-09-13 02:50:00,7.88,251.3,7.91,250.87,1346.85,24.9,7.81,250.48,1608.84,4.9,7.93,251.85,1619.11,0.0,8.05,252.9,1603.33,0.1
2019-09-13 03:00:00,8.01,252.22,8.19,252.24,1514.94,20.1,7.92,252.67,1651.88,10.3,7.99,252.16,1696.51,0.1,7.78,250.43,1683.11,0.1
2019-09-13 03:10:00,7.35,252.5,7.37,250.54,1232.11,15.0,7.41,253.65,1306.91,5.0,7.15,251.76,1314.49,0.1,7.36,250.68,1299.74,-0.1
2019-09-13 03:20:00,7.71,251.56,7.64,251.64,1350.42,19.9,7.66,253.79,1475.06,10.0,7.67,251.52,1517.74,-0.0,7.88,251.56,1495.88,0.0
2019-09-13 03:30:00,7.41,251.07,7.32,251.7,1117.46,25.1,7.29,250.9,1338.29,5.1,7.53,252.69,1347.31,0.2,7.47,251.14,1330.45,0.2
2019-09-13 03:40:00,7.09,251.26,7.11,250.18,977.41,24.8,7.26,251.35,1178.04,0.2,7.05,251.36,1177.95,0.2,7.05,250.35,1164.53,-0.0
2019-09-13 03:50:00,7.3,250.83,7.25,250.95,1069.34,25.0,7.46,249.5,1280.16,5.1,7.23,250.2,1288.76,0.1,7.48,249.75,1268.84,0.0
2019-09-13 04:00:00,6.84,250.74,6.9,249.28,873.97,24.9,6.77,249.61,1058.58,0.2,6.89,251.27,1057.73,0.2,6.76,250.86,1040.89,0.0
2019-09-13 04:10:00,6.97,250.44,6.79,251.45,994.88,20.0,6.88,250.59,1118.68,0.1,6.75,249.82,1118.72,0.0,6.87,250.23,1083.15,-0.3
2019-09-13 04:20:00,7.51,250.53,7.64,250.77,1314.59,15.0,7.58,251.0,1399.95,0.1,7.52,251.78,1399.99,0.1,7.48,250.8,1337.05,0.1
2019-09-13 04:30:00,7.53,250.0,7.58,251.58,1372.87,9.8,7.44,250.39,1410.89,0.1,7.6,250.53,1411.33,-0.1,7.62,249.43,1282.6,-0.0
2019-09-13 04:40:00,7.44,250.05,7.52,250.12,1278.74,15.0,7.6,251.66,1363.65,-0.1,7.44,249.75,1363.14,-0.1,7.38,250.56,1281.4,-0.0
2019-09-13 04:50:00,7.11,250.54,7.15,251.65,1153.38,9.8,7.11,248.46,1179.85,5.0,7.09,252.46,1188.66,-0.1,7.1,251.19,1102.62,-0.1
2019-09-13 05:00:00,7.18,250.51,7.17,251.14,1144.39,14.9,7.28,249.41,1189.52,10.1,7.25,250.67,1226.15,-0.1,7.26,248.33,1165.08,0.1
2019-09-13 05:10:00,7.29,250.43,7.38,249.61,1247.19,10.0,7.23,251.91,1274.49,5.1,7.35,250.47,1283.58,-0.1,7.28,249.35,1184.84,0.1
2019-09-13 05:20:00,7.12,251.23,7.13,250.69,1185.2,4.9,7.29,250.52,1158.35,10.0,7.12,250.96,1194.0,-0.0,7.09,250.77,1103.12,-0.1
2019-09-13 05:30:00,7.53,251.6,7.5,251.44,1372.75,10.1,7.53,251.01,1325.79,15.0,7.55,252.35,1410.85,0.0,7.46,251.46,1359.75,-0.1
2019-09-13 05:40:00,7.91,251.3,7.83,250.53,1626.83,5.0,7.94,250.98,1457.25,19.8,7.94,250.21,1638.27,0.0,7.9,251.71,1526.5,-0.1
2019-09-13 05:50:00,7.55,250.62,7.52,251.47,1423.4,-0.1,7.48,249.78,1182.62,24.9,7.73,251.23,1423.16,-0.1,7.55,251.64,1221.39,0.1
2019-09-13 06:00:00,7.43,250.0,7.45,249.73,1348.22,4.9,7.46,249.55,1207.85,20.0,7.4,250.59,1358.36,-0.1,7.41,249.34,1171.77,0.0
2019-09-13 06:10:00,7.89,250.0,7.8,250.2,1626.5,-0.0,7.78,248.39,1352.14,25.0,7.89,251.03,1625.79,0.0,7.98,250.92,1328.68,-0.1
2019-09-13 06:20:00,7.77,250.62,7.74,250.09,1543.02,5.2,7.79,250.33,1292.31,25.1,7.72,249.17,1554.29,0.1,7.63,251.42,1396.08,-0.0
2019-09-13 06:30:00,8.02,250.4,7.88,250.0,1658.05,10.1,8.11,249.8,1417.05,24.9,8.18,250.0,1703.71,0.0,8.01,250.65,1580.94,0.1
2019-09-13 06:40:00,7.69,250.96,7.53,251.44,1408.33,15.0,7.61,250.69,1252.69,25.0,7.78,249.2,1506.86,0.0,7.79,249.69,1451.28,-0.0
2019-09-13 06:50:00,8.01,251.17,7.88,250.47,1652.55,9.9,8.03,252.52,1514.88,20.0,8.0,251.29,1697.25,0.0,7.87,251.25,1619.6,0.0
2019-09-13 07:00:00,7.97,251.08,8.03,252.66,1662.41,5.0,7.87,249.1,1391.36,24.9,7.98,251.77,1674.1,-0.0,8.13,250.39,1547.01,-0.1
2019-09-13 07:10:00,7.7,250.26,7.8,250.15,1468.92,10.0,7.76,251.49,1257.07,25.2,7.55,251.04,1512.5,-0.1,7.61,249.6,1386.24,-0.2
2019-09-13 07:20:00,7.71,250.34,7.64,250.03,1419.61,14.9,7.86,249.68,1262.92,25.0,7.73,249.73,1518.81,0.1,7.57,251.77,1437.77,0.0
2019-09-13 07:30:00,7.82,251.05,7.78,250.65,1406.45,20.0,7.59,251.26,1405.82,20.0,7.69,253.09,1584.36,0.0,7.93,251.73,1550.45,-0.1
2019-09-13 07:40:00,7.94,250.36,7.95,250.38,1376.27,25.2,7.9,249.77,1553.96,15.1,7.89,251.55,1655.81,0.1,7.94,249.76,1622.37,0.0
2019-09-13 07:50:00,8.04,250.53,8.1,250.75,1428.97,24.9,8.13,250.6,1532.0,20.1,8.07,251.63,1716.87,-0.0,8.0,252.4,1685.13,-0.1
2019-09-13 08:00:00,7.99,250.99,8.07,249.4,1401.84,24.9,8.09,251.25,1401.6,24.9,7.93,250.5,1685.05,-0.2,7.9,252.08,1663.59,0.1
2019-09-13 08:10:00,7.8,251.46,7.91,253.55,1307.12,24.9,7.82,250.6,1395.49,19.9,7.82,252.38,1571.29,0.0,8.0,251.72,1557.34,-0.0
2019-09-13 08:20:00,7.82,251.93,7.81,252.66,1406.02,20.0,7.94,251.71,1484.06,14.9,7.82,252.28,1582.86,0.1,7.84,252.09,1566.11,-0.0
2019-09-13 08:30:00,7.95,251.91,7.87,251.88,1381.72,25.1,8.07,252.05,1480.38,20.0,7.85,252.99,1660.38,0.1,8.11,250.65,1650.64,0.1
2019-09-13 08:40:00,7.72,252.53,7.58,252.61,1355.74,20.0,7.82,252.34,1425.06,15.0,7.86,252.6,1522.5,-0.1,7.84,253.95,1512.85,-0.0
2019-09-13 08:50:00,8.29,251.89,8.4,252.55,1765.34,15.0,8.25,252.89,1832.48,9.9,8.35,253.32,1885.47,-0.0,8.22,253.19,1850.12,0.0
2019-09-13 09:00:00,8.42,251.77,8.63,251.6,1756.61,20.1,8.39,251.55,1852.08,15.1,8.33,252.48,1973.13,0.2,8.49,252.81,1949.66,-0.2
2019-09-13 09:10:00,7.93,251.63,8.07,252.49,1371.43,24.9,8.02,253.97,1468.79,20.2,8.0,252.06,1648.81,-0.0,7.75,250.57,1636.36,-0.2
2019-09-13 09:20:00,7.75,251.36,7.6,252.75,1282.57,25.0,7.65,250.6,1443.38,14.7,7.54,251.29,1541.84,-0.0,7.73,249.85,1526.33,0.1
2019-09-13 09:30:00,7.55,250.3,7.56,252.91,1268.74,19.9,7.63,250.23,1383.29,10.2,7.52,251.23,1423.13,0.1,7.62,251.51,1374.34,-0.1
2019-09-13 09:40:00,7.46,250.62,7.65,252.18,1138.69,25.0,7.39,248.86,1289.51,15.0,7.24,250.83,1373.22,-0.0,7.53,251.5,1350.42,0.1
2019-09-13 09:50:00,7.78,251.35,7.68,253.29,1386.03,20.1,7.68,252.31,1385.34,20.0,7.84,252.07,1559.85,-0.0,7.74,250.26,1532.83,0.0
2019-09-13 10:00:00,7.58,251.67,7.55,251.68,1197.97,25.2,7.67,251.26,1197.69,25.0,7.58,249.64,1440.37,0.1,7.53,250.75,1427.65,-0.1
2019-09-13 10:10:00,7.76,252.15,7.99,254.13,1287.66,24.9,7.74,250.38,1375.41,20.1,7.91,253.0,1546.75,0.2,7.7,252.7,1538.9,0.1
2019-09-13 10:20:00,7.79,251.74,7.75,251.01,1391.14,20.0,7.99,249.38,1466.38,15.2,7.84,253.2,1565.35,0.2,7.8,252.02,1545.75,0.1
2019-09-13 10:30:00,7.68,252.14,7.76,250.74,1247.82,25.1,7.57,251.65,1456.55,9.9,7.7,253.26,1499.52,-0.1,7.76,252.16,1491.61,-0.0
2019-09-13 10:40:00,7.72,252.35,7.68,252.63,1355.18,20.0,7.68,253.37,1513.2,5.2,7.64,252.74,1522.67,0.0,7.72,252.23,1511.99,-0.1
2019-09-13 10:50:00,7.58,252.06,7.64,253.78,1198.42,25.1,7.57,253.28,1441.12,-0.1,7.48,252.09,1439.31,-0.1,7.57,253.92,1431.37,0.1
2019-09-13 11:00:00,7.24,252.11,7.25,251.54,1115.82,20.0,7.22,251.99,1248.46,4.9,7.23,252.05,1256.94,-0.1,7.19,251.52,1244.97,-0.1
2019-09-13 11:10:00,6.88,253.18,6.94,252.45,1008.41,14.9,7.01,253.67,1077.05,0.0,6.97,253.32,1074.43,0.0,6.9,252.33,1067.98,-0.2
2019-09-13 11:20:00,7.03,252.85,6.96,254.21,1021.55,19.9,7.08,253.26,1138.92,4.9,6.97,253.9,1144.84,0.0,6.96,252.89,1139.38,-0.2
2019-09-13 11:30:00,6.85,253.16,6.97,253.91,878.0,24.9,6.72,253.46,1032.34,9.8,6.87,251.39,1059.97,-0.1,6.68,255.09,1059.26,0.0
2019-09-13 11:40:00,6.91,254.16,6.87,255.01,900.73,25.1,6.94,257.13,1021.42,15.1,6.92,254.7,1082.93,-0.2,6.87,253.52,1084.53,-0.2
2019-09-13 11:50:00,6.8,254.4,6.87,255.04,858.38,25.1,6.71,255.84,918.6,20.0,6.86,254.66,1030.67,-0.0,6.8,253.82,1029.5,0.2
2019-09-13 12:00:00,6.75,253.11,6.96,253.46,839.88,25.1,6.89,252.74,840.27,25.1,6.61,253.13,1013.14,0.1,6.67,252.78,1010.37,0.0
2019-09-13 12:10:00,6.77,252.71,6.8,252.76,906.56,19.9,6.73,251.74,847.07,25.0,6.79,253.82,1023.54,-0.1,6.8,252.58,1016.59,-0.0
2019-09-13 12:20:00,6.47,251.85,6.47,253.18,833.6,15.1,6.57,251.64,733.09,25.1,6.57,251.11,889.4,-0.1,6.43,252.86,870.66,0.1
2019-09-13 12:30:00,6.66,252.0,6.59,252.69,945.66,10.0,6.75,251.64,805.85,24.9,6.64,253.46,974.58,0.0,6.55,250.94,941.29,-0.0
2019-09-13 12:40:00,6.57,252.02,6.4,254.01,872.98,15.0,6.62,251.23,828.96,20.0,6.72,252.4,932.74,0.1,6.61,251.69,913.13,-0.0
2019-09-13 12:50:00,6.41,251.75,6.42,252.95,766.35,20.0,6.39,250.7,809.62,15.0,6.27,251.92,864.57,-0.1,6.43,250.99,852.74,-0.0
2019-09-13 13:00:00,5.96,252.23,6.1,253.12,563.68,25.0,6.01,253.52,667.36,10.1,6.09,253.24,685.9,0.1,5.97,251.02,682.96,0.0
2019-09-13 13:10:00,5.91,252.76,6.09,252.8,548.02,25.0,5.94,253.4,665.02,5.0,5.72,251.9,667.43,0.0,5.8,253.24,666.71,-0.1
2019-09-13 13:20:00,5.77,253.32,5.77,253.12,506.97,24.9,5.72,252.57,602.59,10.0,5.64,252.81,617.97,0.1,5.77,253.28,618.97,0.1
2019-09-13 13:30:00,5.8,251.98,5.86,252.6,555.08,19.8,5.82,254.16,588.46,14.8,5.94,251.73,630.89,0.2,5.81,252.96,623.15,0.0
2019-09-13 13:40:00,6.26,251.07,6.19,252.56,661.37,25.1,6.3,252.66,780.59,10.1,6.19,249.91,804.47,0.1,6.23,250.93,793.64,0.1
2019-09-13 13:50:00,5.89,251.53,5.81,251.41,541.05,25.1,5.91,252.94,658.25,4.9,5.93,253.16,661.73,-0.0,5.81,250.21,655.77,0.2
2019-09-13 14:00:00,5.94,252.29,5.94,253.29,601.61,20.0,5.93,252.73,680.69,0.2,5.76,251.79,679.48,0.1,6.09,251.45,673.82,0.0
2019-09-13 14:10:00,5.88,252.08,5.94,252.6,616.17,15.1,5.83,251.7,659.12,-0.1,5.92,251.62,659.15,0.2,5.79,252.51,646.6,0.1
2019-09-13 14:20:00,5.57,251.5,5.41,251.29,534.2,10.0,5.51,251.7,552.19,0.0,5.58,250.38,551.76,-0.0,5.58,252.47,524.68,0.2
2019-09-13 14:30:00,5.65,251.71,5.72,252.3,538.49,14.9,5.76,252.12,575.08,4.8,5.72,250.55,579.67,0.1,5.77,251.56,564.39,0.1
2019-09-13 14:40:00,5.69,250.97,5.7,251.94,521.5,20.0,5.76,251.56,574.62,9.9,5.67,253.12,593.08,-0.0,5.55,250.85,578.14,-0.0
2019-09-13 14:50:00,5.22,251.43,5.31,250.66,415.26,15.1,5.2,251.14,443.62,5.1,5.27,251.06,447.24,0.0,5.11,250.71,432.22,-0.0
2019-09-13 15:00:00,5.29,250.99,5.25,251.0,452.8,10.1,5.34,251.9,468.11,-0.0,5.37,250.98,467.39,0.0,5.36,251.4,435.0,0.1
2019-09-13 15:10:00,5.21,250.79,5.37,251.45,441.34,5.2,5.21,251.63,441.44,5.0,5.1,251.11,444.03,-0.3,5.18,252.8,387.28,-0.1
2019-09-13 15:20:00,5.38,250.56,5.49,250.91,479.33,10.0,5.32,249.42,479.31,9.9,5.39,249.2,494.23,-0.0,5.4,250.66,452.67,-0.1
2019-09-13 15:30:00,5.37,250.4,5.47,250.02,457.87,15.1,5.28,250.15,457.19,15.0,5.45,250.33,491.35,0.0,5.44,249.63,461.67,-0.0
2019-09-13 15:40:00,5.45,250.03,5.61,250.49,499.78,10.0,5.35,250.34,499.01,10.0,5.54,250.52,514.12,-0.3,5.42,250.6,459.44,0.1
2019-09-13 15:50:00,5.17,250.06,5.26,250.29,428.89,5.0,5.2,250.63,400.69,14.9,5.17,250.32,433.16,-0.0,5.37,249.75,359.08,0.1
2019-09-13 16:00:00,4.71,250.04,4.78,249.51,304.52,9.9,4.92,249.46,304.37,10.0,4.51,249.55,314.85,0.1,4.54,249.39,273.71,0.2
2019-09-13 16:10:00,4.82,250.0,4.91,249.52,338.02,5.0,4.93,250.38,316.5,14.9,4.7,249.17,340.93,-0.2,4.88,249.48,277.17,-0.1
2019-09-13 16:20:00,4.97,250.11,4.82,250.67,365.54,9.9,5.17,251.53,365.71,9.9,4.78,251.71,377.07,0.1,4.87,249.27,335.98,0.2
2019-09-13 16:30:00,4.58,250.09,4.42,251.0,261.44,14.9,4.68,249.05,261.42,15.1,4.63,251.14,283.2,-0.1,4.49,248.68,260.31,0.3
2019-09-13 16:40:00,4.8,250.69,4.75,250.51,292.21,20.1,4.68,250.78,293.03,20.1,4.82,250.46,336.0,-0.2,4.63,251.48,324.58,-0.0
2019-09-13 16:50:00,5.58,251.79,5.62,250.48,517.61,14.9,5.56,252.22,454.95,25.0,5.69,249.81,555.14,0.0,5.61,251.18,540.19,0.0
2019-09-13 17:00:00,5.35,251.69,5.41,251.47,470.49,9.9,5.4,252.4,392.56,25.1,5.34,251.06,484.86,0.0,5.3,251.98,463.08,-0.0
2019-09-13 17:10:00,4.8,251.98,4.61,251.55,334.09,5.1,4.84,251.82,267.83,24.8,4.75,253.27,336.69,0.2,4.8,252.12,312.06,0.0
2019-09-13 17:20:00,5.13,252.53,5.2,252.88,420.79,0.0,5.13,251.53,342.17,25.0,5.29,251.77,420.89,-0.1,5.1,253.64,385.48,-0.1
2019-09-13 17:30:00,5.19,252.64,5.2,252.64,438.52,0.1,5.21,254.2,381.94,20.1,5.28,252.04,438.11,0.1,5.33,253.85,404.0,0.1
2019-09-13 17:40:00,4.95,252.92,5.06,252.71,372.61,0.0,4.98,253.46,301.94,25.1,5.14,253.27,372.3,0.1,4.71,252.7,347.68,0.1
2019-09-13 17:50:00,4.79,253.21,4.66,253.18,331.63,4.9,4.89,253.25,290.29,20.1,4.73,252.91,333.18,0.0,4.88,252.71,319.99,0.0
2019-09-13 18:00:00,4.46,253.1,4.39,252.51,257.32,0.1,4.51,254.08,239.38,15.0,4.37,253.38,257.1,-0.0,4.5,253.01,239.94,-0.1
2019-09-13 18:10:00,4.4,252.75,4.35,254.69,243.48,5.0,4.58,252.68,237.83,10.0,4.45,251.46,246.0,0.0,4.4,252.41,233.39,0.0
2019-09-13 18:20:00,4.27,252.72,4.28,252.18,220.77,-0.0,4.35,251.87,203.18,14.9,4.37,253.59,221.02,-0.0,4.25,252.31,198.81,-0.0
2019-09-13 18:30:00,4.16,253.82,4.13,251.36,199.7,-0.0,4.14,254.08,168.87,20.1,4.19,253.32,198.68,0.0,4.23,252.39,184.94,-0.1
2019-09-13 18:40:00,4.34,254.03,4.39,253.53,232.1,4.9,4.46,254.27,216.3,15.1,4.39,255.91,233.4,0.0,4.36,253.27,226.24,0.0
2019-09-13 18:50:00,4.82,254.35,4.85,254.46,330.23,10.1,4.73,254.1,297.1,20.0,4.83,253.24,338.82,0.1,4.76,253.31,332.3,0.1
2019-09-13 19:00:00,4.93,255.44,4.96,254.93,364.52,4.8,5.04,255.67,342.3,14.8,4.9,255.18,364.19,0.0,4.91,256.04,358.16,0.1
2019-09-13 19:10:00,4.96,254.62,4.98,255.28,363.01,9.9,5.01,254.12,363.33,10.1,4.98,255.45,371.82,0.1,5.12,255.95,370.09,0.1
2019-09-13 19:20:00,5.05,254.08,5.19,252.91,370.43,14.8,5.26,254.08,370.04,15.0,4.96,251.72,393.54,-0.0,4.9,254.95,391.84,-0.2
2019-09-13 19:30:00,5.38,254.13,5.43,254.17,434.08,19.9,5.47,252.09,479.61,9.9,5.4,254.94,488.96,0.2,5.44,254.58,490.71,0.0
2019-09-13 19:40:00,5.61,254.04,5.61,253.78,463.51,24.9,5.59,254.69,525.96,14.9,5.8,253.86,559.03,-0.0,5.57,253.17,561.18,-0.0
2019-09-13 19:50:00,6.04,254.79,6.03,255.93,589.57,25.0,6.04,253.89,695.09,10.0,6.1,253.82,704.54,-0.0,6.22,254.82,710.35,0.2
2019-09-13 20:00:00,6.49,254.65,6.73,255.13,797.21,20.1,6.7,255.58,891.65,5.1,6.58,254.92,889.33,-0.1,6.37,256.91,894.05,0.2
2019-09-13 20:10:00,6.42,253.84,6.53,253.98,813.31,15.2,6.41,252.71,869.55,0.0,6.3,253.92,865.97,-0.2,6.51,253.11,864.92,-0.0
2019-09-13 20:20:00,6.6,254.36,6.56,254.91,917.19,10.0,6.62,254.53,947.07,-0.0,6.67,253.97,943.83,-0.0,6.75,254.9,940.3,-0.0
2019-09-13 20:30:00,6.71,254.26,6.49,255.5,930.68,14.9,6.69,254.45,990.61,4.9,6.68,255.52,993.35,-0.0,6.65,253.76,992.5,0.1
2019-09-13 20:40:00,6.54,255.68,6.63,256.93,892.77,10.3,6.64,255.93,918.87,0.0,6.64,255.93,909.32,0.2,6.63,256.99,914.87,-0.1
2019-09-13 20:50:00,6.7,255.05,6.72,255.06,985.72,4.9,6.55,254.88,993.22,-0.2,6.61,256.31,990.44,-0.1,6.75,254.08,986.16,-0.1
2019-09-13 21:00:00,6.67,255.2,6.51,254.46,978.95,0.3,6.73,254.73,979.08,-0.2,6.75,255.82,977.99,0.1,6.53,256.09,968.3,0.0
2019-09-13 21:10:00,6.86,254.55,6.79,254.41,1067.52,-0.1,6.8,254.41,1067.83,0.1,6.93,252.08,1066.48,-0.0,6.84,255.39,1050.9,0.3
2019-09-13 21:20:00,6.49,255.38,6.44,254.78,897.63,0.0,6.61,255.82,898.04,-0.2,6.43,257.06,896.22,-0.1,6.35,255.34,889.35,-0.2
2019-09-13 21:30:00,6.34,255.63,6.3,253.85,830.85,5.1,6.4,255.27,830.74,4.9,6.55,254.39,833.03,-0.1,6.28,253.5,829.04,-0.1
2019-09-13 21:40:00,5.93,256.32,5.74,256.48,657.45,10.0,5.85,255.59,657.23,9.9,5.87,255.36,664.73,-0.0,6.03,257.83,662.87,-0.1
2019-09-13 21:50:00,5.83,256.95,5.88,256.54,637.09,5.0,5.76,257.14,598.48,15.0,5.8,256.44,631.48,-0.0,5.9,256.57,613.34,0.2
2019-09-13 22:00:00,5.5,256.92,5.49,257.33,513.42,10.1,5.49,256.12,468.3,20.0,5.39,258.74,513.78,0.1,5.42,256.88,497.32,-0.0
2019-09-13 22:10:00,5.59,256.54,5.61,257.56,519.97,15.0,5.61,256.12,520.75,15.1,5.67,256.54,538.2,-0.2,5.53,256.1,534.96,-0.0
2019-09-13 22:20:00,5.8,256.31,5.89,254.54,555.45,19.9,5.88,256.71,555.42,20.0,5.95,256.53,607.62,0.0,5.96,255.98,604.07,-0.1
2019-09-13 22:30:00,5.96,256.19,5.84,256.21,642.95,15.1,5.96,255.53,564.09,25.0,6.04,256.1,670.57,-0.1,6.08,256.69,658.81,-0.0
2019-09-13 22:40:00,5.94,255.6,5.97,255.75,601.91,20.0,5.95,257.55,601.88,20.1,6.03,254.82,664.49,0.0,6.08,255.58,662.3,-0.1
2019-09-13 22:50:00,6.08,256.14,6.09,255.57,683.37,15.2,6.02,256.61,602.72,25.0,6.05,255.08,713.63,0.0,6.24,257.44,701.6,0.1
2019-09-13 23:00:00,5.97,256.37,6.01,257.41,612.2,20.0,6.02,256.83,566.9,25.1,5.92,256.65,666.2,0.1,6.2,258.11,659.01,0.0
2019-09-13 23:10:00,5.74,256.12,5.78,255.74,568.74,14.9,5.77,254.92,498.57,25.0,5.82,255.77,594.55,0.3,5.81,254.78,583.43,0.1
2019-09-13 23:20:00,5.91,255.92,5.96,255.3,591.87,20.1,5.84,255.76,547.62,25.1,6.05,254.41,651.41,-0.1,5.97,255.91,645.35,0.1
2019-09-13 23:30:00,6.44,255.65,6.44,256.16,721.84,25.0,6.51,254.49,778.17,20.1,6.6,254.72,857.32,0.1,6.55,255.98,857.51,0.0
2019-09-13 23:40:00,6.04,256.03,6.15,257.56,590.38,24.9,6.02,256.45,670.2,15.0,6.02,255.6,691.83,-0.2,6.01,254.38,697.36,-0.1
2019-09-13 23:50:00,5.67,256.19,5.6,256.78,515.92,19.8,5.65,255.64,515.44,20.0,5.72,255.83,563.65,-0.0,5.86,257.43,561.09,-0.1
2019-09-14 00:00:00,6.12,255.76,6.16,257.55,616.34,25.0,6.02,255.44,615.79,25.0,6.1,256.93,725.92,-0.0,6.11,256.75,729.95,0.1
2019-09-14 00:10:00,5.94,255.82,6.3,255.91,557.54,24.9,5.85,255.35,557.75,25.1,5.86,254.91,659.44,-0.1,5.82,256.13,663.62,-0.1
2019-09-14 00:20:00,6.43,256.28,6.49,255.61,718.75,24.9,6.53,256.74,718.08,25.1,6.28,256.01,843.36,-0.0,6.43,256.91,839.63,0.3
2019-09-14 00:30:00,5.92,256.51,5.71,256.0,594.73,20.0,5.75,257.23,595.32,19.8,5.88,257.31,646.85,0.0,5.88,257.2,643.11,0.1
2019-09-14 00:40:00,6.01,256.2,5.98,257.08,659.46,15.1,6.04,255.47,580.22,24.9,6.11,256.74,687.75,-0.1,5.98,256.9,675.68,-0.1
2019-09-14 00:50:00,5.89,256.68,5.95,257.38,643.51,10.2,5.9,257.16,584.7,19.9,5.74,257.11,647.42,0.0,5.77,256.91,630.76,-0.1
2019-09-14 01:00:00,6.06,257.63,5.98,257.86,718.24,5.0,5.85,255.36,596.53,25.1,5.92,256.28,704.42,-0.1,6.26,256.35,663.85,0.1
2019-09-14 01:10:00,6.35,258.75,6.44,257.82,817.21,10.0,6.28,259.85,743.25,19.9,6.23,259.85,781.83,-0.1,6.36,258.01,738.77,-0.1
2019-09-14 01:20:00,6.23,258.34,6.23,259.86,738.31,14.8,6.34,258.75,738.86,14.9,6.38,258.3,727.25,0.0,6.23,256.87,721.93,-0.1
2019-09-14 01:30:00,5.61,257.12,5.62,256.48,547.61,10.0,5.42,256.52,498.87,20.0,5.59,254.45,545.12,-0.1,5.37,255.73,526.11,0.1
2019-09-14 01:40:00,5.65,256.78,5.84,254.95,575.67,5.0,5.68,256.5,538.04,14.9,5.61,258.23,570.14,0.2,5.61,257.54,553.17,-0.0
2019-09-14 01:50:00,5.38,256.78,5.21,256.07,493.81,0.1,5.52,256.42,433.89,19.9,5.36,258.84,489.59,0.0,5.48,257.18,465.0,-0.1
2019-09-14 02:00:00,5.35,257.29,5.39,258.74,485.75,0.1,5.21,257.22,452.34,15.0,5.42,257.5,478.83,0.1,5.48,256.13,456.12,-0.0
2019-09-14 02:10:00,5.38,257.16,5.41,255.36,493.94,-0.0,5.42,258.09,433.88,20.1,5.34,257.07,488.33,0.1,5.44,255.0,458.78,-0.2
2019-09-14 02:20:00,5.65,257.46,5.76,257.04,575.33,5.3,5.6,258.28,538.15,15.0,5.78,259.62,564.61,0.0,5.64,258.24,541.72,-0.1
2019-09-14 02:30:00,5.22,258.71,5.12,259.63,447.59,0.1,5.23,260.14,388.91,20.0,5.18,259.59,430.05,0.1,5.4,260.0,377.92,-0.1
2019-09-14 02:40:00,5.12,259.22,5.16,259.41,414.75,5.2,5.04,260.17,386.8,15.1,5.15,259.5,381.74,0.0,5.16,259.27,351.49,-0.0
2019-09-14 02:50:00,4.92,260.01,5.11,259.52,365.27,-0.0,4.83,258.7,354.03,10.0,4.65,259.56,335.62,0.0,5.05,259.61,299.77,-0.1
2019-09-14 03:00:00,4.81,260.01,4.89,261.14,335.64,4.9,4.86,256.88,313.89,15.0,4.77,259.4,293.41,0.0,4.8,261.55,257.28,-0.0
2019-09-14 03:10:00,5.07,259.99,4.92,259.37,403.85,0.1,5.32,259.3,354.69,20.1,5.08,260.26,371.46,0.3,4.96,259.36,305.34,0.1
2019-09-14 03:20:00,4.89,260.67,4.88,260.92,358.06,-0.1,4.79,258.82,332.91,15.0,4.72,261.88,317.17,-0.1,4.75,261.01,257.19,0.1
2019-09-14 03:30:00,4.6,260.65,4.78,260.67,286.26,5.1,4.61,260.5,278.42,9.9,4.68,260.8,236.32,-0.0,4.71,260.06,216.39,-0.1
2019-09-14 03:40:00,4.66,260.77,4.73,260.34,291.85,10.1,4.73,261.07,299.89,4.9,4.92,260.13,227.88,0.1,4.68,259.99,242.26,-0.0
2019-09-14 03:50:00,4.39,261.23,4.35,262.57,225.94,14.8,4.51,260.79,244.17,-0.0,4.35,260.47,153.17,-0.1,4.5,261.3,199.15,0.1
2019-09-14 04:00:00,4.53,260.74,4.61,260.77,262.97,9.9,4.37,260.83,272.05,-0.2,4.6,262.89,203.07,-0.1,4.56,260.66,235.33,0.0
2019-09-14 04:10:00,5.11,260.45,5.03,261.95,384.68,14.9,5.12,259.53,415.33,0.3,5.19,262.53,315.44,-0.1,5.04,260.41,370.33,0.0
2019-09-14 04:20:00,4.83,259.5,4.76,260.16,332.93,9.9,4.91,259.9,340.39,5.0,4.94,260.32,292.32,0.0,4.84,259.12,305.48,0.2
2019-09-14 04:30:00,5.0,259.86,5.12,259.61,358.49,15.0,5.02,259.89,372.96,10.2,4.85,259.35,307.03,-0.0,4.96,259.46,319.78,0.1
2019-09-14 04:40:00,4.99,259.86,4.69,258.95,335.84,20.1,4.97,260.3,378.88,5.0,4.87,260.57,291.99,-0.1,4.87,259.3,334.99,0.0
2019-09-14 04:50:00,5.92,258.81,5.88,258.17,550.62,24.9,5.9,257.51,673.36,0.3,6.03,258.9,578.86,-0.1,5.87,258.47,648.77,-0.1
2019-09-14 05:00:00,5.76,258.13,5.69,258.88,504.19,25.1,5.76,259.91,618.49,0.0,5.77,258.55,547.36,0.1,5.48,258.63,601.98,0.0
2019-09-14 05:10:00,5.84,257.94,5.89,257.49,526.06,25.2,5.98,258.48,646.06,-0.1,6.0,257.55,580.77,0.0,5.86,256.68,631.83,0.1
2019-09-14 05:20:00,5.71,257.63,5.6,257.42,490.78,25.1,5.58,260.76,600.5,-0.0,5.79,259.3,544.55,-0.2,5.65,258.71,589.58,-0.0
2019-09-14 05:30:00,5.4,257.21,5.33,256.91,406.25,24.9,5.47,257.57,496.28,5.1,5.26,257.33,460.23,-0.1,5.63,257.39,486.49,-0.1
2019-09-14 05:40:00,5.32,258.19,5.3,257.35,417.27,20.2,5.25,258.24,462.18,9.8,5.2,256.22,420.88,0.0,5.24,257.08,439.65,-0.0
2019-09-14 05:50:00,5.44,259.0,5.3,258.26,416.99,24.9,5.41,259.19,478.04,15.0,5.59,257.88,425.13,-0.2,5.41,256.78,439.5,0.1
2019-09-14 06:00:00,5.65,258.21,5.69,257.77,474.73,25.1,5.61,258.66,510.11,20.0,5.57,259.78,510.41,0.0,5.72,257.3,511.64,-0.1
2019-09-14 06:10:00,5.21,258.41,5.16,259.34,359.83,25.0,5.36,258.13,359.54,25.1,5.18,257.93,377.69,0.1,5.22,258.66,372.64,0.1
2019-09-14 06:20:00,5.47,258.43,5.48,257.83,425.17,25.1,5.6,257.11,459.41,20.1,5.34,258.32,451.7,0.0,5.38,258.61,452.55,-0.0
2019-09-14 06:30:00,5.74,259.31,5.86,260.02,498.59,25.1,5.67,259.4,498.7,24.9,5.72,260.09,500.81,-0.0,5.66,257.7,494.09,0.1
2019-09-14 06:40:00,5.85,258.72,5.88,258.79,571.96,19.7,5.96,257.79,571.75,19.9,5.8,258.38,566.58,0.1,5.56,258.88,559.81,-0.1
2019-09-14 06:50:00,5.47,259.94,5.47,258.11,425.09,25.0,5.39,259.98,486.27,15.1,5.5,259.75,398.42,0.1,5.39,260.02,415.28,-0.1
2019-09-14 07:00:00,5.36,260.45,5.39,259.36,395.26,25.0,5.32,262.11,428.45,19.9,5.43,261.61,352.32,0.0,5.5,259.86,353.38,-0.1
2019-09-14 07:10:00,5.23,259.21,5.2,257.93,392.25,20.2,5.14,258.25,417.79,15.0,5.19,259.46,368.11,0.0,5.16,259.07,375.21,-0.1
2019-09-14 07:20:00,5.21,258.84,5.36,259.98,360.18,25.1,5.22,257.19,386.66,20.1,5.21,260.47,367.32,0.2,5.17,259.41,367.48,-0.1
2019-09-14 07:30:00,5.03,258.82,4.93,259.1,319.76,25.0,4.9,259.88,365.8,15.0,4.96,257.98,324.42,0.0,5.07,261.41,335.61,0.1
2019-09-14 07:40:00,4.97,258.66,4.86,256.69,306.33,25.1,5.02,257.42,332.11,20.2,4.9,257.36,313.38,0.1,5.04,259.99,314.63,-0.1
2019-09-14 07:50:00,5.1,259.26,5.08,259.83,335.62,25.2,5.09,259.8,335.7,25.0,5.3,257.08,329.02,0.1,5.04,261.18,324.32,0.0
2019-09-14 08:00:00,4.97,259.63,4.96,260.04,305.81,25.0,4.91,258.64,331.25,20.0,4.94,260.06,287.11,0.0,4.97,260.51,288.32,0.1
2019-09-14 08:10:00,5.53,259.61,5.54,262.16,441.34,24.8,5.53,259.31,441.42,24.9,5.54,258.66,428.7,0.1,5.31,259.34,422.4,0.1
2019-09-14 08:20:00,5.24,259.23,5.19,258.54,366.78,25.2,5.14,259.43,367.14,24.9,5.26,259.17,363.39,-0.1,5.23,258.71,358.43,0.2
2019-09-14 08:30:00,5.0,259.91,4.76,260.85,338.89,19.9,4.89,259.96,338.36,20.0,4.92,259.47,292.66,0.1,4.93,258.97,287.84,0.1
2019-09-14 08:40:00,4.74,259.52,4.82,261.32,257.26,25.0,4.64,258.0,257.31,24.9,4.7,258.9,241.7,-0.0,4.78,260.12,237.65,0.2
2019-09-14 08:50:00,4.61,259.13,4.64,259.73,233.57,24.9,4.72,257.28,233.3,24.9,4.58,259.45,224.96,0.1,4.65,258.92,221.1,0.2
2019-09-14 09:00:00,4.77,258.73,4.84,258.41,285.26,19.9,4.81,258.32,285.84,19.9,4.89,258.78,270.47,0.0,4.84,256.58,266.03,0.1
2019-09-14 09:10:00,5.0,258.27,5.06,258.29,358.77,15.1,4.85,259.96,312.64,24.9,5.03,259.06,345.08,0.0,4.9,257.82,326.66,0.0
2019-09-14 09:20:00,4.82,257.81,4.69,258.38,296.98,20.0,4.72,258.27,272.29,25.0,4.7,258.06,301.16,-0.1,4.87,258.09,292.2,0.1
2019-09-14 09:30:00,4.74,256.95,4.76,256.59,297.98,15.1,4.82,256.18,278.73,20.2,4.75,256.02,301.48,-0.0,4.63,255.64,292.58,0.0
2019-09-14 09:40:00,4.64,256.84,4.91,255.51,288.03,10.1,4.69,256.92,274.71,14.9,4.61,258.39,284.31,-0.2,4.74,256.79,276.87,0.1
2019-09-14 09:50:00,4.46,256.2,4.46,256.84,239.48,14.9,4.34,257.95,249.15,9.9,4.34,256.41,245.69,-0.0,4.37,255.89,248.5,0.1
2019-09-14 10:00:00,4.86,256.95,4.89,254.8,339.24,9.9,5.02,256.54,348.16,5.1,4.86,257.56,337.04,-0.0,5.01,256.07,341.58,-0.1
2019-09-14 10:10:00,5.02,257.44,5.23,257.12,362.93,14.9,4.82,257.25,389.42,-0.1,5.18,257.78,363.36,0.1,5.17,258.63,382.37,-0.0
2019-09-14 10:20:00,5.15,257.22,5.18,257.06,372.82,19.9,4.95,257.25,423.28,5.0,5.1,257.74,391.18,0.0,5.23,258.06,413.79,-0.0
2019-09-14 10:30:00,5.35,256.58,5.42,257.26,452.04,15.0,5.35,257.63,470.4,10.0,5.54,255.77,466.45,0.0,5.41,256.32,471.15,-0.1
2019-09-14 10:40:00,5.6,256.63,5.55,257.5,495.38,20.0,5.45,257.04,523.12,14.8,5.72,257.2,533.45,0.0,5.56,257.08,536.94,-0.0
2019-09-14 10:50:00,5.63,256.05,5.63,256.02,531.88,15.0,5.55,255.84,554.75,10.0,5.64,256.68,557.16,-0.0,5.58,256.14,560.87,-0.0
2019-09-14 11:00:00,5.11,255.9,5.23,255.81,401.25,10.0,5.3,255.87,411.37,4.9,5.33,257.03,407.21,-0.1,5.08,255.14,409.67,-0.0
2019-09-14 11:10:00,4.93,255.94,5.03,257.78,341.72,14.9,5.03,255.6,356.71,9.9,4.92,255.62,355.62,-0.1,5.06,256.4,358.74,-0.1
2019-09-14 11:20:00,5.28,256.88,5.4,257.44,406.08,20.1,5.4,256.57,461.4,5.1,5.23,257.31,435.08,0.0,5.33,256.56,453.98,0.0
2019-09-14 11:30:00,5.24,257.35,5.2,257.38,420.57,15.1,5.19,256.49,453.19,-0.1,5.1,257.83,423.75,-0.1,5.34,257.57,445.31,-0.1
2019-09-14 11:40:00,5.33,257.28,5.24,256.51,420.45,20.0,5.39,258.57,475.93,4.9,5.32,258.07,443.65,0.0,5.22,257.56,465.48,-0.0
2019-09-14 11:50:00,5.28,257.7,5.26,259.67,432.39,15.0,5.22,258.71,465.17,0.0,5.25,256.59,429.81,0.0,5.33,257.4,454.77,0.2
2019-09-14 12:00:00,5.49,257.41,5.63,256.17,465.2,19.9,5.53,257.89,522.4,4.9,5.46,258.32,487.71,0.1,5.4,257.52,511.28,-0.0
2019-09-14 12:10:00,5.59,257.56,5.57,255.57,457.47,25.0,5.59,259.48,559.29,-0.1,5.74,255.87,508.99,0.1,5.59,257.79,548.02,0.0
2019-09-14 12:20:00,5.8,257.16,5.7,258.95,515.06,25.0,5.63,256.59,626.99,4.9,5.75,257.31,587.87,-0.1,5.8,258.1,616.55,-0.2
2019-09-14 12:30:00,6.12,257.09,6.15,257.29,615.87,25.2,6.08,257.33,748.67,0.1,6.23,256.54,700.21,-0.2,6.21,256.09,739.42,-0.0
2019-09-14 12:40:00,5.83,257.18,5.83,254.78,523.26,24.9,5.81,258.14,642.51,-0.1,5.53,258.04,597.86,-0.0,5.87,257.19,633.46,-0.0
2019-09-14 12:50:00,5.94,256.79,5.83,253.92,557.25,24.9,5.95,257.51,675.63,5.0,5.99,258.3,644.01,0.0,5.94,257.7,669.19,0.1
2019-09-14 13:00:00,5.52,256.73,5.61,256.94,438.49,25.0,5.52,257.17,535.24,-0.1,5.71,257.63,504.56,-0.2,5.58,255.8,529.61,0.1
2019-09-14 13:10:00,5.83,257.28,5.91,256.42,565.3,20.3,5.84,255.3,642.76,-0.1,5.96,256.37,600.92,0.1,5.85,258.33,632.97,-0.0
2019-09-14 13:20:00,6.36,256.79,6.41,257.35,790.39,14.8,6.32,257.62,845.06,0.2,6.2,254.58,817.89,0.1,6.34,256.52,838.21,-0.0
2019-09-14 13:30:00,6.06,256.96,6.08,256.09,641.88,20.0,5.78,258.38,724.3,0.1,6.25,257.55,687.6,-0.0,6.07,255.47,715.91,0.2
2019-09-14 13:40:00,5.89,257.61,5.99,257.23,619.41,15.0,5.72,258.27,663.21,-0.0,5.7,257.05,624.46,-0.0,5.78,257.11,651.71,0.1
2019-09-14 13:50:00,5.71,257.12,5.7,258.26,526.48,20.0,5.76,258.17,600.64,-0.0,5.67,256.88,561.94,-0.0,5.73,256.56,592.69,-0.1
2019-09-14 14:00:00,5.38,256.98,5.51,256.09,460.23,14.8,5.41,256.64,493.76,0.0,5.26,257.39,470.39,-0.1,5.42,257.63,488.13,-0.2
2019-09-14 14:10:00,5.39,256.24,5.34,257.66,437.13,20.0,5.3,256.8,493.5,5.0,5.36,256.87,476.92,-0.1,5.41,256.15,490.03,0.1
2019-09-14 14:20:00,5.59,256.63,5.44,257.3,520.0,15.0,5.54,257.01,559.68,-0.1,5.74,255.47,536.81,0.2,5.64,258.26,553.77,-0.1
2019-09-14 14:30:00,5.32,256.1,5.21,255.08,417.21,19.9,5.24,255.47,472.89,4.8,5.29,256.45,457.92,-0.1,5.32,256.5,470.06,0.0
2019-09-14 14:40:00,5.35,255.28,5.5,255.97,391.88,25.1,5.55,253.82,470.73,10.1,5.36,255.55,471.8,-0.1,5.26,255.13,479.31,0.1
2019-09-14 14:50:00,5.74,255.24,5.75,256.81,534.85,20.0,5.68,255.84,568.78,15.1,5.8,255.16,598.95,-0.0,5.75,255.53,599.77,0.1
2019-09-14 15:00:00,5.46,255.13,5.39,256.01,422.78,25.1,5.39,256.62,502.21,10.0,5.53,254.85,505.06,-0.2,5.63,255.6,511.79,0.1
2019-09-14 15:10:00,5.34,254.64,5.37,255.41,422.97,19.9,5.39,253.97,449.05,15.1,5.37,254.15,474.53,0.0,5.42,254.95,475.37,0.0
2019-09-14 15:20:00,5.48,254.9,5.38,256.18,428.24,25.0,5.32,253.37,507.83,10.1,5.53,255.14,512.55,-0.1,5.44,253.41,518.49,-0.1
2019-09-14 15:30:00,5.81,255.05,5.96,254.79,518.28,25.0,5.67,255.56,630.81,4.9,5.82,254.64,621.96,0.1,5.79,254.89,631.39,-0.1
2019-09-14 15:40:00,6.1,255.29,6.03,255.89,654.58,20.0,6.25,254.69,716.97,9.8,6.05,255.31,726.11,0.1,6.15,253.29,732.48,0.1
2019-09-14 15:50:00,6.14,254.99,6.19,255.22,703.98,14.9,6.21,255.03,750.68,4.9,6.25,255.5,748.28,0.1,6.18,254.39,751.7,-0.1
2019-09-14 16:00:00,6.16,254.26,6.17,254.2,674.72,19.9,6.12,255.55,740.86,10.0,6.23,253.15,757.79,-0.1,6.09,255.42,759.5,0.1
2019-09-14 16:10:00,5.79,253.52,5.85,254.21,512.75,24.9,5.8,253.2,585.24,15.0,5.97,254.02,623.79,-0.2,5.82,253.36,624.12,-0.0
2019-09-14 16:20:00,5.9,254.16,5.81,254.93,588.8,20.1,5.75,255.11,647.2,10.2,5.99,253.35,661.21,0.1,5.84,254.86,662.71,-0.1
2019-09-14 16:30:00,5.87,252.79,5.86,252.31,612.71,15.0,5.94,253.46,612.71,15.0,6.01,253.48,654.91,-0.1,5.81,253.71,647.4,-0.0
2019-09-14 16:40:00,5.95,252.67,6.21,253.08,605.34,19.9,6.19,253.71,604.94,20.0,5.97,251.5,682.18,0.0,5.85,251.93,677.24,-0.1
2019-09-14 16:50:00,6.01,252.44,5.93,253.11,659.82,15.2,6.17,252.67,580.12,25.1,5.88,252.17,703.58,-0.1,5.95,252.13,692.49,-0.2
2019-09-14 17:00:00,5.96,252.31,5.91,251.83,607.99,20.0,5.99,252.03,564.42,25.0,5.87,251.76,686.01,-0.1,5.96,251.92,679.01,0.0
2019-09-14 17:10:00,6.01,252.56,6.09,252.36,660.29,14.9,5.84,253.49,580.12,24.9,6.0,252.62,703.07,0.2,5.88,252.43,693.62,0.1
2019-09-14 17:20:00,6.12,253.19,6.19,252.21,661.49,19.9,6.0,253.33,661.77,20.0,6.17,255.46,745.05,-0.0,6.06,253.71,740.93,0.2
2019-09-14 17:30:00,6.68,254.25,6.7,254.37,917.79,14.9,6.7,255.12,917.1,14.8,6.64,253.58,978.99,-0.3,6.75,253.57,974.85,0.0
2019-09-14 17:40:00,6.51,254.85,6.61,255.08,805.11,20.1,6.53,256.3,880.73,10.1,6.67,255.19,896.04,0.1,6.48,254.75,899.93,-0.0
2019-09-14 17:50:00,6.41,254.28,6.63,254.74,711.1,25.0,6.36,253.82,809.4,15.0,6.45,254.08,857.12,0.1,6.42,253.46,858.71,-0.0
2019-09-14 18:00:00,6.48,254.3,6.42,255.6,737.69,25.0,6.47,255.84,869.12,10.2,6.39,252.76,885.83,-0.0,6.31,254.02,889.13,-0.1
2019-09-14 18:10:00,6.57,255.08,6.6,256.54,828.2,20.2,6.67,254.17,925.75,5.1,6.51,253.56,920.09,0.1,6.6,253.15,928.41,-0.1
2019-09-14 18:20:00,6.54,255.21,6.6,256.02,860.87,15.1,6.7,255.27,892.89,9.9,6.63,254.12,908.65,0.0,6.56,254.33,910.63,0.3
2019-09-14 18:30:00,7.04,255.14,7.01,254.82,1119.44,10.0,6.98,256.29,1080.38,15.0,6.96,255.07,1145.63,-0.0,6.9,254.97,1138.0,0.1
2019-09-14 18:40:00,7.28,254.36,7.43,253.84,1269.26,5.0,7.32,253.65,1241.79,9.9,7.31,254.06,1277.18,-0.0,7.45,254.32,1263.67,-0.0
2019-09-14 18:50:00,7.28,254.28,7.32,253.06,1278.93,0.0,7.26,253.91,1270.06,5.1,7.24,254.47,1278.17,0.0,7.3,253.31,1255.57,0.1
2019-09-14 19:00:00,7.12,254.24,7.01,253.9,1194.01,-0.1,7.17,254.03,1194.1,-0.0,7.2,253.89,1193.43,-0.2,7.09,252.56,1171.67,-0.1
2019-09-14 19:10:00,6.73,253.6,6.62,254.51,1007.54,-0.2,6.87,253.86,1007.12,-0.0,6.63,252.49,1006.76,-0.0,6.55,252.97,976.66,-0.1
2019-09-14 19:20:00,6.87,254.25,6.75,254.8,1072.18,0.2,6.81,254.03,1064.63,5.1,6.89,255.73,1071.3,-0.1,7.01,254.03,1051.77,0.1
2019-09-14 19:30:00,6.73,254.81,6.77,255.11,1007.04,0.0,6.74,254.86,977.17,10.1,6.89,255.25,1005.64,-0.0,6.63,253.77,989.71,-0.1
2019-09-14 19:40:00,6.62,254.62,6.65,252.61,948.64,5.3,6.52,255.38,949.14,5.0,6.63,254.08,954.32,-0.1,6.69,255.22,946.04,0.1
2019-09-14 19:50:00,6.43,254.41,6.42,254.95,849.09,10.1,6.1,254.28,873.66,-0.2,6.47,252.15,870.81,-0.1,6.46,254.61,868.58,-0.1
2019-09-14 20:00:00,6.83,253.94,6.69,254.81,985.4,14.9,7.02,253.39,1053.31,-0.0,6.9,254.39,1050.32,0.1,6.88,253.03,1048.31,-0.1
2019-09-14 20:10:00,6.78,253.9,6.76,252.37,1000.42,10.0,6.93,254.04,1023.19,5.1,6.81,255.97,1028.71,-0.0,6.89,254.99,1020.92,-0.1
2019-09-14 20:20:00,7.04,254.55,6.83,255.34,1142.97,5.0,7.15,254.51,1119.62,10.0,7.0,252.64,1149.46,0.1,7.09,254.39,1138.43,-0.0
2019-09-14 20:30:00,7.28,254.03,7.36,253.45,1278.63,-0.1,7.34,254.32,1196.3,14.9,7.32,253.51,1278.57,0.2,7.3,253.59,1248.57,0.1
2019-09-14 20:40:00,7.37,254.83,7.48,254.86,1317.3,5.1,7.31,254.56,1289.27,10.1,7.44,252.15,1323.8,-0.0,7.44,254.74,1314.38,0.0
2019-09-14 20:50:00,7.78,254.59,7.85,254.86,1560.5,-0.1,7.74,253.38,1549.47,4.9,7.85,255.97,1559.59,-0.1,7.78,255.06,1538.93,0.1
2019-09-14 21:00:00,7.9,254.99,7.83,255.53,1620.98,5.0,7.83,254.09,1587.46,9.9,7.94,254.84,1628.17,0.0,7.92,255.51,1619.31,-0.1
2019-09-14 21:10:00,7.71,255.89,7.69,256.62,1474.91,10.0,7.75,255.01,1508.07,5.0,7.74,255.28,1505.38,-0.1,7.65,253.84,1508.88,0.1
2019-09-14 21:20:00,7.46,255.23,7.47,252.62,1364.29,4.9,7.48,254.68,1373.73,0.1,7.61,254.1,1370.26,0.1,7.3,254.91,1365.79,0.2
2019-09-14 21:30:00,7.62,255.32,7.67,255.29,1464.57,0.1,7.68,256.91,1454.13,5.0,7.6,256.17,1462.93,0.1,7.66,255.97,1449.11,-0.1
2019-09-14 21:40:00,7.46,255.14,7.34,255.62,1364.15,4.9,7.49,254.25,1336.67,10.0,7.55,253.78,1370.53,0.0,7.55,254.61,1361.45,0.1
2019-09-14 21:50:00,7.45,255.06,7.34,254.29,1330.79,9.9,7.44,255.65,1284.5,15.0,7.34,256.06,1361.93,-0.1,7.55,255.53,1354.32,0.1
2019-09-14 22:00:00,7.42,254.97,7.37,255.33,1343.39,5.1,7.5,254.98,1202.79,20.0,7.44,255.42,1350.04,-0.1,7.58,254.22,1333.56,-0.1
2019-09-14 22:10:00,7.5,254.45,7.71,252.29,1395.05,0.2,7.42,253.65,1310.08,14.9,7.51,255.57,1393.5,-0.0,7.38,255.29,1370.59,-0.1
2019-09-14 22:20:00,7.58,254.46,7.72,255.29,1430.29,5.1,7.47,254.32,1284.32,19.8,7.61,254.83,1438.72,0.0,7.6,255.49,1419.37,-0.0
2019-09-14 22:30:00,6.87,254.83,6.93,255.78,1072.29,0.0,6.86,255.02,1003.36,15.0,6.89,256.03,1070.48,-0.1,6.74,255.6,1054.63,0.1
2019-09-14 22:40:00,6.91,254.82,6.81,255.25,1082.69,4.8,7.01,255.31,967.81,20.1,6.93,255.96,1088.32,-0.2,6.97,253.19,1073.62,-0.0
2019-09-14 22:50:00,7.08,254.74,7.15,254.39,1173.71,-0.0,7.17,255.21,972.73,25.1,7.17,255.45,1172.34,-0.0,7.04,255.18,1145.51,0.0
2019-09-14 23:00:00,7.72,254.61,7.5,255.39,1524.97,-0.0,7.84,251.93,1354.97,20.0,7.6,254.85,1523.32,0.2,7.75,254.01,1495.54,0.2
2019-09-14 23:10:00,7.55,254.44,7.64,253.84,1422.97,0.1,7.78,254.36,1335.95,15.0,7.55,254.08,1421.95,-0.2,7.51,255.31,1396.3,-0.2
2019-09-14 23:20:00,7.42,254.25,7.49,254.39,1352.95,-0.1,7.49,256.44,1202.52,20.0,7.35,253.48,1352.06,-0.1,7.45,253.99,1324.31,-0.0
2019-09-14 23:30:00,7.67,254.61,7.47,254.28,1483.73,5.0,7.76,254.94,1242.43,25.1,7.55,253.47,1492.62,-0.0,7.69,257.13,1471.54,0.2
2019-09-14 23:40:00,7.83,253.97,7.66,252.54,1545.93,10.0,7.94,253.44,1411.85,20.1,7.8,254.93,1587.86,0.0,7.8,253.14,1573.74,0.2
2019-09-14 23:50:00,7.49,254.75,7.36,254.61,1304.84,15.1,7.51,255.14,1304.51,14.9,7.38,253.19,1382.16,-0.1,7.6,253.73,1381.26,0.1
2019-09-15 00:00:00,7.57,255.82,7.72,254.32,1279.51,20.1,7.57,255.76,1279.5,19.9,7.49,255.28,1409.71,-0.1,7.68,255.79,1413.31,0.1
2019-09-15 00:10:00,7.56,255.65,7.71,257.52,1340.57,14.9,7.35,255.98,1188.0,25.0,7.56,256.96,1411.7,-0.0,7.68,255.45,1399.53,-0.1
2019-09-15 00:20:00,7.39,256.08,7.28,257.14,1300.03,9.9,7.41,255.22,1108.44,25.0,7.52,256.71,1323.44,0.1,7.28,255.05,1301.28,0.0
2019-09-15 00:30:00,7.16,257.04,7.26,255.86,1135.62,15.0,7.16,257.42,1079.84,19.9,7.33,255.09,1176.24,-0.0,7.11,257.22,1160.32,-0.0
2019-09-15 00:40:00,7.2,258.14,7.19,257.93,1097.46,20.0,7.39,259.4,1025.53,25.1,7.15,258.72,1144.33,-0.1,7.15,257.52,1126.44,0.1
2019-09-15 00:50:00,7.53,259.25,7.5,259.41,1324.87,14.9,7.78,258.14,1258.99,19.9,7.44,261.46,1278.35,-0.1,7.54,260.48,1241.87,0.1
2019-09-15 01:00:00,7.83,259.6,8.0,260.48,1546.11,10.1,7.94,257.89,1322.43,25.1,7.84,259.11,1451.41,-0.1,7.94,260.81,1357.58,0.1
2019-09-15 01:10:00,7.19,258.66,7.09,257.49,1149.6,14.8,7.32,258.63,1021.39,25.1,7.07,260.18,1133.83,0.1,7.26,257.88,1096.51,-0.1
2019-09-15 01:20:00,6.78,258.18,6.68,261.39,1000.45,9.9,6.68,259.28,850.79,25.0,6.94,257.3,981.08,-0.1,6.63,257.79,931.37,0.1
2019-09-15 01:30:00,6.31,258.82,6.38,257.55,818.66,4.9,6.21,258.32,677.33,25.0,6.31,258.65,783.94,0.1,6.17,257.9,710.43,0.0
2019-09-15 01:40:00,6.01,258.61,6.04,259.74,704.74,-0.0,6.12,258.29,624.82,20.0,6.12,259.42,685.64,0.1,6.09,258.72,624.33,0.0
2019-09-15 01:50:00,6.03,258.35,5.99,259.18,706.29,5.1,5.84,260.4,586.51,25.1,5.84,260.45,684.34,-0.1,6.15,257.15,631.03,-0.1
2019-09-15 02:00:00,5.6,257.77,5.63,258.4,562.95,0.1,5.55,257.41,460.59,25.1,5.45,258.92,552.16,-0.0,5.57,257.76,506.22,0.1
2019-09-15 02:10:00,5.93,257.75,5.99,258.09,676.74,0.0,5.95,258.67,598.09,20.1,5.99,257.56,666.26,-0.0,6.08,257.22,622.69,-0.1
2019-09-15 02:20:00,6.04,257.62,5.89,259.52,716.41,0.2,6.16,256.67,590.2,25.0,6.09,257.15,704.92,0.1,6.0,256.6,658.15,-0.1
2019-09-15 02:30:00,6.12,257.15,6.21,257.26,748.08,-0.0,6.25,256.66,661.6,20.0,5.92,256.88,740.61,-0.1,6.09,256.68,703.72,0.0
2019-09-15 02:40:00,5.89,257.87,5.79,259.01,663.01,0.2,5.98,258.33,540.88,25.0,5.96,259.15,651.68,-0.1,5.84,256.56,598.97,-0.2
2019-09-15 02:50:00,5.98,257.56,5.98,259.07,688.84,4.8,5.84,257.04,570.88,25.0,6.11,258.47,678.07,-0.0,5.92,257.98,638.11,0.0
2019-09-15 03:00:00,5.96,257.73,5.91,257.29,687.13,0.1,5.94,259.17,608.85,20.3,6.12,257.42,676.19,-0.1,5.88,256.93,634.37,-0.1
2019-09-15 03:10:00,6.04,257.62,6.02,259.28,716.31,-0.1,6.0,258.35,589.53,24.9,5.98,256.27,704.84,-0.0,6.16,258.12,658.7,0.0
2019-09-15 03:20:00,6.25,256.94,6.16,256.98,794.7,5.0,6.16,257.2,704.54,20.1,6.37,257.75,788.17,-0.1,6.21,256.37,759.33,0.0
2019-09-15 03:30:00,6.1,256.82,6.24,256.55,740.49,0.0,6.04,256.33,609.87,25.0,6.08,259.15,734.1,0.1,6.17,256.69,698.0,0.0
2019-09-15 03:40:00,6.32,257.03,6.18,256.93,828.88,-0.0,6.43,255.97,731.72,19.9,6.28,259.49,821.91,0.0,6.44,257.67,786.21,0.1
2019-09-15 03:50:00,6.89,257.35,7.11,256.44,1073.77,4.9,6.83,257.07,1013.09,15.0,6.86,258.96,1062.69,-0.0,6.97,255.97,1036.34,-0.0
2019-09-15 04:00:00,6.88,257.22,7.04,257.94,1046.75,9.9,6.99,257.37,954.75,19.9,6.81,258.72,1049.75,0.0,6.99,257.27,1023.51,-0.0
2019-09-15 04:10:00,6.68,257.37,6.77,257.63,976.27,5.1,6.54,257.52,917.09,14.9,6.68,255.87,965.38,-0.1,6.72,258.2,938.32,-0.2
2019-09-15 04:20:00,6.95,258.14,6.85,259.52,1109.15,0.0,6.93,258.32,1078.9,10.1,7.03,258.21,1090.78,-0.0,7.08,256.47,1060.39,0.1
2019-09-15 04:30:00,7.01,258.03,7.13,259.01,1129.26,5.2,7.03,257.63,1128.88,5.1,7.01,260.24,1108.61,-0.1,7.17,258.66,1106.39,0.2
2019-09-15 04:40:00,7.38,258.04,7.45,258.78,1294.36,10.2,7.24,259.14,1294.22,9.8,7.44,257.62,1280.87,0.1,7.4,257.82,1276.1,0.1
2019-09-15 04:50:00,6.94,257.9,6.91,257.61,1097.27,4.8,6.89,258.54,1097.01,5.0,6.9,257.34,1077.53,0.2,6.97,260.15,1075.94,0.1
2019-09-15 05:00:00,6.53,257.66,6.54,258.68,914.32,-0.1,6.46,257.54,888.48,10.0,6.61,257.57,902.57,0.0,6.68,257.99,880.94,0.1
2019-09-15 05:10:00,6.29,257.53,6.35,257.85,811.25,4.8,6.23,256.92,810.56,5.0,6.29,256.24,798.81,0.1,6.51,258.1,796.87,0.0
2019-09-15 05:20:00,6.73,257.49,6.68,257.68,1006.86,0.2,6.67,260.47,977.2,10.1,6.74,256.2,995.6,-0.1,6.55,257.77,973.53,-0.0
2019-09-15 05:30:00,7.15,256.82,7.01,258.5,1200.79,5.1,7.33,258.24,1200.99,5.1,7.1,257.73,1196.43,-0.0,7.02,258.42,1194.5,0.0
2019-09-15 05:40:00,7.41,257.11,7.41,256.71,1309.94,10.0,7.43,257.27,1309.98,10.3,7.45,255.61,1319.73,-0.1,7.47,256.5,1316.71,-0.0
2019-09-15 05:50:00,7.5,256.44,7.51,256.44,1385.01,4.9,7.54,255.89,1309.54,15.0,7.45,255.43,1384.75,0.1,7.4,257.33,1366.27,-0.2
2019-09-15 06:00:00,6.81,257.2,6.84,256.38,1043.92,0.1,6.8,256.88,923.6,20.1,6.86,256.64,1034.63,-0.0,6.81,257.47,992.51,0.1
2019-09-15 06:10:00,6.71,257.29,6.91,257.82,997.49,-0.0,6.53,257.15,824.89,25.0,6.77,256.39,988.19,-0.0,6.67,257.81,936.4,0.0
2019-09-15 06:20:00,6.3,257.94,6.3,259.7,821.02,-0.0,6.24,257.48,675.01,24.9,6.2,258.43,807.12,-0.3,6.35,258.19,745.0,0.1
2019-09-15 06:30:00,6.46,257.81,6.42,258.59,879.0,5.1,6.47,258.15,730.05,25.0,6.63,256.28,863.83,-0.1,6.36,256.73,813.68,-0.0
2019-09-15 06:40:00,6.3,257.82,6.43,257.39,796.55,10.0,6.42,257.47,675.03,25.1,6.3,258.38,786.02,0.1,6.46,258.82,747.2,0.1
2019-09-15 06:50:00,6.49,258.07,6.57,259.27,841.03,15.0,6.43,258.26,797.96,19.9,6.52,258.09,841.56,0.1,6.38,257.42,822.22,-0.0
2019-09-15 07:00:00,6.38,257.38,6.41,256.56,828.74,10.0,6.42,256.71,701.04,24.9,6.55,257.62,826.09,0.2,6.14,255.7,793.58,0.1
2019-09-15 07:10:00,6.12,257.66,6.12,256.72,742.03,4.9,6.1,257.19,661.76,20.1,6.12,256.76,727.47,0.0,6.22,260.49,690.97,-0.0
2019-09-15 07:20:00,5.93,257.1,5.75,259.33,677.28,0.0,5.85,257.56,554.68,24.8,6.06,257.99,669.95,0.0,5.99,255.88,632.72,0.1
2019-09-15 07:30:00,5.71,256.8,5.62,256.34,595.98,5.1,5.69,257.39,490.37,24.9,5.73,254.98,591.18,0.1,5.69,257.06,561.58,-0.0
2019-09-15 07:40:00,5.51,257.1,5.59,257.61,531.64,0.2,5.42,256.87,470.96,20.0,5.43,256.64,526.57,0.0,5.56,258.77,498.7,-0.0
2019-09-15 07:50:00,5.99,256.87,5.91,256.23,692.39,5.1,6.1,255.21,573.57,25.0,6.0,256.42,687.41,-0.0,5.86,259.26,657.71,0.1
2019-09-15 08:00:00,5.79,256.28,5.73,256.82,628.88,-0.0,5.78,257.39,513.05,25.1,5.71,257.9,624.45,-0.1,5.72,256.44,598.06,0.2
2019-09-15 08:10:00,5.51,256.51,5.39,257.27,528.52,5.0,5.61,256.15,435.91,25.0,5.5,257.58,524.67,0.0,5.55,257.13,503.07,0.1
2019-09-15 08:20:00,5.36,256.17,5.36,256.1,488.12,0.1,5.33,257.11,395.16,24.9,5.38,255.27,485.77,0.1,5.38,255.08,463.03,0.2
2019-09-15 08:30:00,5.48,255.89,5.51,255.56,523.35,-0.0,5.53,256.21,462.05,20.0,5.47,254.56,521.14,-0.1,5.7,256.01,503.9,0.2
2019-09-15 08:40:00,5.18,256.13,5.27,257.42,431.91,4.9,5.19,255.81,353.42,25.2,5.09,256.53,430.15,0.1,5.09,255.2,410.17,-0.1
2019-09-15 08:50:00,4.88,255.8,4.85,255.57,344.87,10.0,4.68,253.74,310.95,19.9,4.85,256.74,348.53,0.0,4.86,254.85,339.57,-0.1
2019-09-15 09:00:00,4.22,255.86,4.14,257.06,193.96,15.0,4.31,256.98,193.83,15.1,4.44,256.41,200.66,0.0,4.16,256.54,199.64,0.2
2019-09-15 09:10:00,4.02,256.58,4.02,256.29,148.65,20.1,4.03,257.75,148.95,19.8,3.89,257.97,156.0,-0.2,4.0,255.29,154.34,0.1
2019-09-15 09:20:00,4.0,257.46,3.99,258.49,133.18,25.1,3.94,257.39,156.22,14.9,4.02,257.89,142.49,-0.0,3.9,257.23,147.94,-0.1
2019-09-15 09:30:00,4.0,258.18,3.98,259.13,146.24,20.0,4.07,257.67,163.36,9.9,3.98,259.36,138.13,0.2,4.07,257.96,148.11,0.1
2019-09-15 09:40:00,4.2,256.83,4.24,256.61,161.08,25.1,4.17,256.15,189.39,14.9,4.15,256.48,182.15,0.1,4.22,256.55,187.61,-0.2
2019-09-15 09:50:00,4.33,256.35,4.47,257.55,200.36,20.0,4.24,254.22,200.63,20.1,4.36,256.06,215.1,-0.2,4.19,256.26,212.97,0.1
2019-09-15 10:00:00,4.5,255.3,4.52,256.64,212.84,25.0,4.83,255.59,212.97,25.2,4.42,255.61,254.37,0.2,4.35,254.62,252.74,0.0
2019-09-15 10:10:00,4.62,255.72,4.55,255.78,235.31,25.0,4.53,255.47,235.36,25.0,4.75,255.28,276.33,-0.3,4.47,255.15,273.76,-0.1
2019-09-15 10:20:00,4.26,254.88,4.45,254.52,187.11,20.2,4.19,253.49,169.42,25.0,4.35,254.88,211.29,0.1,4.36,254.13,208.49,-0.1
2019-09-15 10:30:00,4.6,254.73,4.78,253.83,231.06,25.1,4.5,255.06,250.53,20.0,4.77,254.34,278.55,-0.0,4.63,255.03,278.96,-0.0
2019-09-15 10:40:00,4.59,255.12,4.64,253.75,229.94,24.8,4.57,254.94,229.6,25.2,4.54,255.53,274.55,-0.0,4.65,256.81,276.24,0.1
2019-09-15 10:50:00,4.3,254.97,4.44,254.63,177.09,25.1,4.31,255.75,195.0,20.0,4.29,256.14,217.26,0.0,4.3,253.66,216.98,0.1
2019-09-15 11:00:00,4.86,254.91,4.7,255.89,306.44,19.9,4.76,254.26,325.54,15.1,4.72,255.52,342.56,-0.0,4.89,254.81,343.07,0.2
2019-09-15 11:10:00,4.98,254.34,5.01,252.03,308.48,25.0,5.08,254.32,333.9,20.0,5.07,255.88,372.92,0.1,5.0,252.81,372.27,-0.2
2019-09-15 11:20:00,4.98,253.98,4.93,255.19,333.84,20.2,4.94,255.5,354.05,15.1,4.86,253.8,374.55,-0.2,4.83,254.01,375.05,-0.2
2019-09-15 11:30:00,4.99,253.56,5.03,253.92,356.3,15.0,5.12,253.87,336.44,20.1,4.88,253.05,379.8,-0.2,4.9,253.33,375.38,0.0
2019-09-15 11:40:00,4.67,253.71,4.66,253.09,263.75,20.0,4.63,254.63,281.66,15.1,4.71,254.06,301.32,-0.1,4.76,252.51,300.61,-0.2
2019-09-15 11:50:00,4.43,253.56,4.31,253.21,233.77,14.9,4.3,253.44,243.45,9.9,4.35,253.77,249.7,0.1,4.33,253.06,248.03,0.2
2019-09-15 12:00:00,4.02,253.41,3.98,254.3,166.47,9.8,3.96,250.8,158.91,14.9,4.11,252.46,171.3,-0.2,4.04,253.64,166.47,-0.1
2019-09-15 12:10:00,4.0,252.87,4.01,252.78,167.27,5.0,3.9,252.4,163.52,10.0,3.89,253.59,169.19,0.1,4.07,251.39,159.25,-0.0
2019-09-15 12:20:00,4.0,253.36,3.98,252.09,168.85,0.1,3.89,252.56,155.76,14.8,3.96,254.21,169.22,-0.2,3.99,251.52,156.43,0.0
2019-09-15 12:30:00,4.0,254.07,3.81,254.04,167.52,5.0,3.88,255.13,162.9,10.2,3.94,254.78,168.59,0.2,4.01,254.49,163.67,0.1
2019-09-15 12:40:00,4.0,253.65,3.94,253.36,163.77,10.0,3.86,254.77,167.56,4.9,4.02,253.62,167.51,-0.1,4.08,254.61,165.48,-0.2
2019-09-15 12:50:00,4.0,253.2,3.95,253.92,156.31,14.8,4.03,253.79,163.39,10.1,4.1,253.39,167.0,-0.2,4.04,253.0,165.94,-0.1
2019-09-15 13:00:00,4.0,253.07,4.1,253.48,146.01,19.9,3.96,252.52,156.04,15.2,3.8,253.43,166.44,0.1,3.98,253.75,165.87,-0.1
2019-09-15 13:10:00,4.0,253.01,4.14,252.99,133.25,24.9,4.06,253.04,146.21,19.9,3.91,251.39,166.56,-0.2,3.93,252.01,166.04,0.1
2019-09-15 13:20:00,4.0,253.38,4.09,254.57,145.68,19.9,4.15,252.66,132.45,24.9,3.92,252.24,166.23,0.0,3.97,252.69,164.4,-0.0
2019-09-15 13:30:00,4.0,253.77,4.06,254.23,155.94,14.9,4.03,253.09,145.89,19.9,4.01,253.27,166.24,-0.1,4.05,254.21,163.63,0.1
2019-09-15 13:40:00,4.0,253.2,3.76,252.88,163.24,10.0,4.17,253.45,133.08,24.8,3.86,253.6,168.14,0.1,3.89,254.6,162.27,0.1
2019-09-15 13:50:00,4.0,252.8,3.95,251.11,167.97,5.0,3.92,251.54,132.73,24.9,3.96,253.2,168.86,0.0,4.01,254.38,157.74,0.0
2019-09-15 14:00:00,4.2,252.88,4.39,253.02,199.64,10.0,4.17,252.53,176.13,20.1,4.18,253.29,205.92,0.1,4.21,252.13,198.79,-0.1
2019-09-15 14:10:00,4.06,253.11,4.18,251.79,164.49,14.9,4.39,253.08,164.98,14.9,4.03,252.7,178.63,-0.1,4.05,251.9,175.45,-0.1
2019-09-15 14:20:00,4.0,252.5,3.89,252.12,146.3,20.0,3.9,251.67,145.85,19.9,3.93,251.65,167.56,-0.2,4.08,251.89,164.99,0.1
2019-09-15 14:30:00,4.04,251.88,4.06,249.24,138.54,24.8,3.93,252.51,139.06,25.2,3.93,250.32,174.94,-0.1,3.96,252.1,172.09,-0.0
2019-09-15 14:40:00,4.27,251.98,4.4,253.88,189.52,20.0,4.1,252.17,171.72,25.1,4.03,253.07,220.05,-0.0,4.22,252.1,215.07,0.1
2019-09-15 14:50:00,4.27,252.27,4.35,251.52,171.05,25.0,4.19,253.15,189.4,20.2,4.31,251.48,218.58,0.0,4.42,251.06,217.04,0.1
2019-09-15 15:00:00,4.2,252.6,4.09,252.96,161.68,25.0,4.05,252.69,161.15,25.2,4.1,252.59,204.84,0.1,4.19,252.7,203.15,0.0
2019-09-15 15:10:00,4.0,251.49,4.03,251.66,132.95,24.9,3.99,252.48,132.73,25.0,3.99,251.14,167.91,0.0,4.12,250.19,165.83,-0.0
2019-09-15 15:20:00,4.0,252.15,4.01,252.57,146.23,20.1,4.0,253.03,132.58,25.0,4.21,251.9,167.71,-0.1,3.98,252.98,164.77,0.0
2019-09-15 15:30:00,4.0,251.26,3.97,251.32,132.67,24.9,3.91,251.89,145.75,20.0,4.06,253.18,168.83,0.1,4.08,251.07,166.04,0.1
2019-09-15 15:40:00,4.02,251.75,3.92,251.7,135.33,25.1,4.06,252.33,135.34,25.1,3.98,250.71,171.46,-0.1,3.91,249.91,168.77,-0.1
2019-09-15 15:50:00,4.06,252.11,3.9,252.39,154.52,19.9,4.02,252.23,154.61,19.8,4.06,252.29,178.82,0.0,4.17,252.07,175.57,-0.0
2019-09-15 16:00:00,4.37,252.74,4.51,252.86,222.37,14.9,4.25,252.67,221.61,15.2,4.26,253.1,238.55,0.0,4.53,252.97,235.33,-0.0
2019-09-15 16:10:00,4.0,251.66,3.89,250.32,163.1,10.0,3.96,253.27,163.62,10.0,3.97,251.02,168.72,-0.0,4.08,251.87,158.97,-0.0
2019-09-15 16:20:00,4.27,250.65,4.15,252.06,219.27,5.1,4.36,251.65,218.74,5.0,4.19,249.67,220.82,0.0,4.34,249.24,183.94,0.0
2019-09-15 16:30:00,4.0,250.89,3.97,250.57,168.69,0.2,3.84,250.73,163.48,9.8,3.97,252.19,169.57,0.2,3.78,251.42,131.28,-0.1
2019-09-15 16:40:00,4.0,251.76,4.12,250.97,167.8,4.8,4.13,251.47,167.27,5.1,3.96,251.11,168.48,0.1,4.01,249.88,152.91,0.0
2019-09-15 16:50:00,4.03,251.6,4.1,250.24,173.88,0.0,3.94,252.27,167.6,10.1,4.15,252.05,174.21,-0.0,4.05,250.33,145.68,0.2
2019-09-15 17:00:00,4.0,251.5,3.98,250.5,169.25,0.2,3.89,251.24,167.87,4.9,3.91,251.96,169.15,-0.1,3.99,251.91,140.13,-0.1
2019-09-15 17:10:00,4.35,251.5,4.32,249.73,234.32,4.8,4.48,252.58,235.93,0.2,4.3,251.95,236.43,0.1,4.44,252.19,211.72,0.1
2019-09-15 17:20:00,4.49,251.37,4.59,249.86,254.65,9.9,4.65,250.81,263.49,-0.1,4.66,251.6,262.89,0.1,4.53,249.07,246.98,-0.1
2019-09-15 17:30:00,4.41,251.27,4.42,251.64,229.48,15.0,4.31,251.65,245.48,4.9,4.49,252.08,247.79,0.0,4.36,252.25,237.21,0.1
2019-09-15 17:40:00,4.19,251.41,4.14,252.88,174.05,20.0,4.23,252.01,205.51,0.1,4.35,250.39,204.74,-0.0,4.2,252.67,200.12,0.0
2019-09-15 17:50:00,4.27,252.06,4.24,251.76,171.11,25.1,4.3,251.78,219.32,5.0,4.15,252.97,219.21,-0.2,4.34,251.18,218.1,-0.1
2019-09-15 18:00:00,4.69,251.3,4.81,252.54,247.91,24.8,4.68,250.19,309.74,0.2,4.69,250.56,308.87,-0.1,4.62,252.59,305.56,-0.1
2019-09-15 18:10:00,4.58,250.72,4.41,251.01,246.9,19.9,4.59,251.84,284.14,-0.1,4.55,249.49,282.95,0.3,4.73,251.78,272.84,0.1
2019-09-15 18:20:00,4.5,250.39,4.41,249.86,213.56,24.9,4.47,251.08,265.17,-0.1,4.46,250.4,264.54,0.1,4.48,251.23,258.37,-0.0
2019-09-15 18:30:00,4.25,250.04,4.21,250.89,168.6,25.2,4.33,249.12,217.45,-0.2,4.36,249.72,216.88,-0.0,4.42,251.73,209.21,-0.0
2019-09-15 18:40:00,4.21,250.28,4.16,249.32,177.87,20.0,4.2,249.1,209.11,0.2,4.09,252.24,208.93,-0.0,4.33,250.48,197.65,-0.1
2019-09-15 18:50:00,4.0,250.0,3.78,250.64,132.9,25.0,4.02,249.27,169.08,0.1,4.03,252.5,168.91,-0.0,3.89,249.43,162.59,0.2
2019-09-15 19:00:00,4.04,250.0,4.08,251.35,152.12,19.8,4.17,250.25,176.29,-0.0,4.16,250.0,176.13,-0.1,4.07,250.74,165.66,0.1
2019-09-15 19:10:00,4.06,250.12,4.07,250.36,164.83,14.9,4.0,251.77,178.76,5.1,4.17,250.72,180.46,-0.1,4.12,250.85,163.52,-0.1
2019-09-15 19:20:00,4.37,250.0,4.35,250.86,208.03,20.1,4.32,248.7,232.3,9.9,4.43,250.31,239.61,0.2,4.42,249.77,226.88,0.0
2019-09-15 19:30:00,4.82,250.58,4.75,249.27,316.59,14.9,4.88,251.7,316.84,14.9,4.91,250.16,340.81,0.1,4.87,250.86,321.46,-0.1
2019-09-15 19:40:00,4.87,250.65,4.83,252.25,309.0,19.9,4.97,251.9,341.62,10.1,4.89,251.56,353.05,-0.1,4.88,252.13,340.56,-0.1
2019-09-15 19:50:00,4.79,250.34,4.95,249.24,308.96,15.1,4.83,249.67,331.28,5.1,4.82,250.43,334.33,-0.2,4.74,251.09,310.86,-0.0
2019-09-15 20:00:00,4.49,250.0,4.61,251.9,230.63,20.2,4.44,251.17,263.58,0.0,4.41,249.98,263.25,-0.0,4.29,251.03,249.44,-0.0
2019-09-15 20:10:00,4.64,250.67,4.72,248.97,239.19,24.9,4.73,250.25,298.51,0.1,4.58,249.35,297.59,0.1,4.63,250.26,291.28,-0.0
2019-09-15 20:20:00,5.03,250.61,4.88,251.15,319.87,25.0,5.05,251.23,392.12,0.3,5.04,249.31,391.16,-0.2,5.0,249.34,383.22,0.0
2019-09-15 20:30:00,5.0,250.39,5.02,250.74,338.31,19.9,5.0,251.31,384.5,0.1,4.92,250.59,383.75,0.0,4.95,250.46,370.15,0.1
2019-09-15 20:40:00,4.8,250.39,4.83,252.26,267.93,24.9,4.85,250.15,336.29,0.1,4.88,250.25,336.24,-0.1,4.81,251.21,327.43,0.1
2019-09-15 20:50:00,4.79,250.0,4.92,249.02,265.89,24.8,4.66,249.65,331.35,5.0,4.76,249.29,333.8,0.0,4.78,251.63,323.05,-0.0
2019-09-15 21:00:00,4.67,250.0,4.61,248.39,263.75,20.1,4.67,250.02,295.08,10.0,4.84,248.88,305.54,-0.2,4.66,249.24,287.9,-0.1
2019-09-15 21:10:00,5.1,250.58,5.11,251.76,381.53,15.2,5.21,248.46,381.62,15.0,5.22,251.18,412.24,-0.1,5.19,251.11,387.39,-0.3
2019-09-15 21:20:00,4.6,250.38,4.71,249.15,278.41,9.9,4.72,250.43,278.01,10.1,4.59,250.71,288.81,-0.0,4.54,251.06,256.71,-0.0
2019-09-15 21:30:00,4.58,250.08,4.55,251.02,261.69,15.0,4.53,251.04,280.9,5.0,4.63,250.65,284.16,0.1,4.6,248.89,260.09,-0.1
2019-09-15 21:40:00,4.4,250.41,4.3,249.42,213.35,20.0,4.55,250.81,246.22,0.2,4.52,250.56,245.88,0.1,4.43,249.31,235.43,-0.2
2019-09-15 21:50:00,4.43,251.3,4.3,250.36,233.25,14.8,4.42,253.28,249.26,4.9,4.49,251.83,251.61,0.0,4.46,250.8,241.2,0.2
2019-09-15 22:00:00,4.51,250.51,4.49,249.43,259.21,10.1,4.5,248.84,258.74,9.9,4.3,250.51,266.93,-0.1,4.47,250.94,241.25,0.1
2019-09-15 22:10:00,4.07,250.39,4.03,249.77,180.71,5.0,4.09,249.39,166.42,14.9,4.3,249.56,181.55,0.2,4.08,250.58,148.38,0.1
2019-09-15 22:20:00,4.0,250.69,4.0,250.38,168.87,0.1,3.9,248.18,162.89,10.0,4.22,251.16,169.17,-0.1,4.0,250.01,127.54,-0.0
2019-09-15 22:30:00,4.02,251.02,4.0,249.89,170.81,5.0,4.05,250.43,158.6,15.2,4.01,251.08,172.08,0.0,3.88,251.49,148.59,-0.0
2019-09-15 22:40:00,4.05,251.49,3.92,250.79,178.1,-0.0,4.17,251.39,153.63,20.0,4.03,252.65,177.97,-0.0,4.1,252.05,146.77,-0.2
2019-09-15 22:50:00,4.0,251.74,4.12,250.24,167.38,5.0,4.12,252.62,133.14,25.0,4.19,251.05,168.93,0.1,3.99,250.73,152.09,0.1
2019-09-15 23:00:00,4.01,251.69,4.1,251.52,170.77,0.1,3.93,251.57,147.8,19.9,4.0,250.72,171.02,-0.0,3.91,251.06,143.94,0.1
2019-09-15 23:10:00,4.0,251.37,3.8,251.79,167.55,5.2,3.85,251.52,132.82,25.1,3.95,252.29,168.59,-0.1,4.0,252.95,149.09,-0.1
2019-09-15 23:20:00,4.0,251.0,3.83,251.8,163.71,10.0,4.06,250.92,145.69,19.9,3.88,251.7,168.48,-0.0,4.07,250.17,153.72,0.0
2019-09-15 23:30:00,4.0,251.91,4.11,252.06,155.7,15.0,4.08,252.16,155.82,15.2,4.29,250.94,168.35,-0.0,4.11,252.7,163.2,-0.0
2019-09-15 23:40:00,4.0,252.33,4.09,253.34,145.8,20.0,4.08,251.47,163.12,10.0,3.96,251.99,168.06,0.0,4.07,251.3,166.49,0.0
2019-09-15 23:50:00,4.13,252.88,4.04,252.12,176.31,14.9,4.36,251.85,192.03,5.0,4.24,251.86,192.29,-0.0,3.95,252.0,189.72,0.0
2019-09-16 00:00:00,4.0,252.52,4.1,251.14,146.08,19.9,3.94,252.1,163.6,9.9,4.1,253.46,167.13,-0.1,3.75,252.64,166.59,-0.1
2019-09-16 00:10:00,4.41,252.77,4.47,251.13,229.63,14.8,4.38,253.24,229.79,14.9,4.38,251.2,246.61,0.0,4.5,252.81,242.3,0.0
2019-09-16 00:20:00,4.11,252.38,4.35,252.75,161.6,20.0,4.08,251.48,182.51,10.0,4.04,252.9,188.52,0.1,4.11,252.72,185.86,0.0
2019-09-16 00:30:00,4.18,252.86,4.34,253.74,185.78,14.9,4.37,251.64,201.2,4.9,4.13,252.2,202.06,0.0,4.09,252.91,199.78,-0.0
2019-09-16 00:40:00,4.1,252.34,4.11,251.57,180.04,10.1,4.0,252.51,180.42,9.9,3.95,252.87,186.88,-0.1,4.16,251.2,178.79,-0.0
2019-09-16 00:50:00,4.14,252.57,4.02,251.97,194.18,4.9,4.18,253.11,178.06,15.0,4.13,251.47,195.43,-0.1,4.22,251.62,181.77,-0.1
2019-09-16 01:00:00,4.24,252.23,4.15,252.86,207.41,9.9,4.2,251.7,183.46,19.8,4.16,251.5,214.77,0.0,4.18,252.35,204.03,0.1
2019-09-16 01:10:00,4.16,251.71,4.09,253.02,182.01,15.1,4.39,251.79,155.52,24.9,4.38,250.89,199.32,-0.0,4.2,250.17,191.18,-0.1
2019-09-16 01:20:00,4.75,251.68,4.71,251.34,280.98,19.8,4.74,253.56,258.69,25.1,4.65,251.21,323.83,-0.0,4.83,249.82,317.07,-0.2
2019-09-16 01:30:00,4.7,251.33,4.76,253.36,249.79,24.9,4.65,253.16,249.96,25.1,4.69,252.25,311.62,0.1,4.61,251.9,307.26,-0.2
2019-09-16 01:40:00,4.9,251.1,4.9,253.25,290.3,25.1,4.85,248.97,315.29,19.8,4.79,252.39,359.29,-0.2,4.86,249.21,354.1,0.0
2019-09-16 01:50:00,5.04,250.45,5.13,250.07,321.45,25.2,4.92,250.31,321.36,24.9,5.16,249.56,394.99,0.0,5.18,250.98,385.0,-0.0
2019-09-16 02:00:00,4.95,250.35,4.84,249.56,327.16,20.0,4.97,249.67,301.88,24.8,5.04,249.13,371.98,0.1,5.23,250.82,356.96,-0.1
2019-09-16 02:10:00,5.15,250.0,5.09,248.29,394.78,15.2,5.05,250.22,373.13,19.9,5.22,249.71,426.56,0.1,5.14,249.61,392.23,0.0
2019-09-16 02:20:00,5.4,250.25,5.25,249.98,485.02,9.9,5.37,249.34,465.87,15.0,5.32,251.9,499.47,-0.2,5.2,249.98,450.5,0.0
2019-09-16 02:30:00,5.59,250.2,5.66,250.28,520.43,15.0,5.57,249.42,541.02,10.1,5.65,250.92,559.1,0.0,5.58,250.86,521.55,-0.1
2019-09-16 02:40:00,5.56,250.0,5.51,248.72,484.5,20.1,5.49,250.71,544.36,5.0,5.49,247.87,548.53,0.1,5.54,248.21,522.08,-0.2
2019-09-16 02:50:00,5.74,250.0,5.79,248.26,499.46,25.3,5.63,249.93,592.52,9.9,5.74,249.67,610.62,0.0,5.81,249.08,591.96,-0.0
2019-09-16 03:00:00,5.87,250.01,5.71,250.23,578.98,19.9,5.85,249.47,612.37,15.2,6.06,250.86,656.06,-0.2,5.82,251.35,626.77,0.1
2019-09-16 03:10:00,6.55,250.0,6.67,249.0,864.8,15.0,6.36,250.2,821.3,20.0,6.64,250.27,923.67,-0.1,6.43,248.85,863.29,-0.2
2019-09-16 03:20:00,6.45,250.09,6.44,251.5,782.25,20.2,6.62,249.27,825.95,15.1,6.51,250.37,881.18,-0.1,6.51,249.42,846.1,0.1
2019-09-16 03:30:00,6.35,250.64,6.27,249.25,786.35,15.0,6.28,251.62,742.8,19.9,6.28,251.63,841.28,-0.1,6.32,249.81,801.26,0.1
2019-09-16 03:40:00,6.28,250.69,6.24,250.27,716.21,19.9,6.39,251.58,667.74,24.9,6.31,250.11,812.51,0.0,6.18,248.58,789.03,0.1
2019-09-16 03:50:00,5.97,250.37,6.16,252.3,646.17,15.1,5.9,251.1,567.51,25.0,5.85,250.86,690.66,-0.0,5.8,251.74,652.26,-0.0
2019-09-16 04:00:00,5.57,250.0,5.73,247.88,533.98,9.8,5.46,248.69,487.22,19.9,5.5,251.68,551.87,-0.1,5.65,250.68,491.96,-0.2
2019-09-16 04:10:00,5.75,250.0,5.73,248.83,610.08,5.0,5.77,251.49,571.56,14.9,5.75,249.75,614.33,0.1,5.64,249.57,514.48,0.1
2019-09-16 04:20:00,5.74,250.67,5.86,251.97,592.13,10.1,5.82,250.73,592.7,10.0,5.74,249.9,610.96,-0.0,5.8,249.51,562.25,0.0
2019-09-16 04:30:00,5.59,251.33,5.62,250.94,555.14,5.1,5.68,251.84,520.78,15.0,5.69,250.86,558.88,-0.0,5.68,250.07,511.07,-0.1
2019-09-16 04:40:00,5.86,251.17,5.83,252.21,653.01,-0.1,5.94,251.77,633.08,9.9,5.73,250.02,652.48,0.0,5.83,250.31,563.42,-0.0
2019-09-16 04:50:00,5.67,251.29,5.72,249.74,587.37,-0.1,5.57,251.37,544.66,14.8,5.75,252.61,586.63,-0.0,5.85,251.26,508.27,-0.1
2019-09-16 05:00:00,5.84,251.48,5.75,252.79,646.02,-0.0,5.74,250.63,568.86,20.0,5.97,250.79,646.15,-0.1,5.83,250.71,568.73,-0.0
2019-09-16 05:10:00,6.22,251.26,6.24,251.23,782.86,4.9,6.29,251.28,648.09,25.1,6.24,249.45,788.46,0.1,6.22,252.13,720.56,-0.2
2019-09-16 05:20:00,6.46,250.65,6.28,250.25,861.21,9.9,6.48,250.62,786.37,19.9,6.49,249.88,885.7,0.1,6.36,250.84,823.26,-0.1
2019-09-16 05:30:00,6.09,250.08,6.15,250.78,687.21,15.1,6.12,249.5,687.06,15.0,6.16,248.68,736.6,-0.1,6.06,250.38,686.35,-0.2
2019-09-16 05:40:00,5.9,250.0,5.88,250.32,646.67,10.0,5.81,249.95,647.36,9.9,6.01,249.27,666.33,-0.0,5.97,250.19,596.06,0.1
2019-09-16 05:50:00,5.78,250.0,5.89,250.36,620.14,5.0,5.77,249.69,620.49,5.1,5.72,249.75,625.11,-0.2,5.97,249.56,523.73,0.2
2019-09-16 06:00:00,5.67,250.01,5.57,250.02,587.45,-0.2,5.72,250.1,586.83,0.0,5.79,249.75,587.21,0.1,5.53,248.67,455.02,0.1
2019-09-16 06:10:00,5.27,250.0,5.2,250.73,462.56,0.1,5.11,248.98,462.38,-0.0,5.32,248.39,461.59,0.0,5.29,250.71,350.74,-0.1
2019-09-16 06:20:00,4.79,250.44,4.8,250.41,331.18,4.8,4.74,250.05,330.94,5.0,4.72,250.76,333.51,-0.1,4.8,251.04,280.94,-0.0
2019-09-16 06:30:00,4.79,251.11,4.8,249.45,322.82,10.0,4.86,250.91,322.69,10.0,4.82,250.04,334.27,-0.0,4.79,250.51,310.09,0.1
2019-09-16 06:40:00,5.74,250.99,5.94,250.97,568.21,15.0,5.88,249.59,568.8,14.9,5.6,251.73,610.42,0.1,5.71,250.47,585.75,-0.0
2019-09-16 06:50:00,6.16,250.36,6.2,251.64,674.68,20.2,6.13,250.62,740.36,10.2,6.22,249.24,764.29,-0.0,5.9,251.16,735.59,0.2
2019-09-16 07:00:00,6.45,250.37,6.47,250.47,826.02,15.0,6.36,249.14,825.83,15.0,6.31,250.78,881.23,0.0,6.43,249.8,834.76,-0.1
2019-09-16 07:10:00,6.47,250.58,6.47,250.08,864.27,10.0,6.38,250.12,790.26,20.0,6.53,252.01,889.67,0.1,6.56,251.13,824.57,0.0
2019-09-16 07:20:00,6.32,250.92,6.44,251.92,823.15,5.1,6.42,249.12,774.28,15.0,6.31,249.97,829.4,-0.0,6.39,250.1,747.11,-0.1
2019-09-16 07:30:00,6.3,250.59,6.4,250.64,821.0,0.1,6.42,250.63,723.6,20.0,6.37,252.71,821.37,0.1,6.35,252.54,683.47,-0.1
2019-09-16 07:40:00,6.05,250.73,6.12,250.62,714.56,4.9,6.09,249.62,673.1,15.0,5.98,249.64,719.71,-0.0,6.12,252.45,643.31,0.1
2019-09-16 07:50:00,6.43,250.36,6.22,249.87,848.96,10.2,6.54,250.3,774.17,19.8,6.39,250.66,873.4,0.1,6.54,250.18,801.39,0.1
2019-09-16 08:00:00,6.46,250.0,6.56,249.52,879.61,4.8,6.43,250.63,729.59,25.0,6.58,249.04,886.02,-0.0,6.49,250.39,755.88,-0.1
2019-09-16 08:10:00,6.66,250.0,6.71,249.24,974.79,0.1,6.51,250.92,805.22,25.0,6.71,250.69,974.85,-0.0,6.73,250.45,778.43,0.1
2019-09-16 08:20:00,6.16,250.0,6.13,251.12,764.87,-0.1,6.25,251.84,674.85,19.9,6.16,250.17,764.41,0.2,6.01,250.68,602.78,0.0
2019-09-16 08:30:00,6.09,250.39,6.07,249.51,730.03,5.1,5.92,250.19,687.11,15.0,6.15,250.23,736.15,-0.1,5.94,250.53,643.15,0.1
2019-09-16 08:40:00,6.23,251.14,6.24,249.38,792.81,0.2,6.23,251.02,769.25,10.0,6.29,251.43,793.01,-0.1,6.2,251.99,687.8,-0.2
2019-09-16 08:50:00,6.28,250.64,6.37,250.13,812.89,0.0,6.33,251.8,806.47,5.2,6.18,252.39,812.7,0.2,6.43,251.39,679.94,-0.1
2019-09-16 09:00:00,5.84,250.99,5.83,250.91,640.96,5.0,5.95,252.37,626.37,10.0,5.69,252.08,645.4,-0.2,5.86,250.34,580.71,0.1
2019-09-16 09:10:00,6.0,251.68,5.86,251.89,681.05,10.1,5.93,252.68,696.4,5.1,5.87,250.41,700.72,0.1,5.99,250.66,672.74,0.1
2019-09-16 09:20:00,6.0,250.44,6.08,250.71,656.75,15.0,6.04,251.18,681.44,10.0,6.02,250.73,700.87,0.0,6.17,251.31,664.36,0.1
2019-09-16 09:30:00,5.93,251.06,5.98,250.31,598.58,20.1,5.89,250.71,632.51,15.0,5.97,252.67,676.26,0.0,5.89,252.24,660.86,0.1
2019-09-16 09:40:00,5.73,250.24,5.67,249.49,564.86,15.0,5.82,250.69,532.01,20.0,5.83,249.69,607.93,0.1,5.79,248.57,568.47,0.1
2019-09-16 09:50:00,5.42,250.22,5.58,250.13,445.08,20.0,5.54,252.19,411.17,24.9,5.31,249.99,505.13,-0.1,5.44,249.52,485.07,-0.1
2019-09-16 10:00:00,5.87,250.3,5.88,250.74,534.7,25.1,5.99,250.94,578.37,20.0,5.9,248.87,656.3,0.0,5.82,250.54,640.45,0.1
2019-09-16 10:10:00,5.36,250.09,5.45,251.7,428.28,20.1,5.46,249.84,454.95,15.1,5.18,248.58,487.78,0.1,5.53,252.53,466.38,-0.0
2019-09-16 10:20:00,5.22,250.0,5.21,250.85,361.92,24.9,4.94,249.0,389.59,19.8,5.25,249.46,447.22,0.0,5.11,249.67,432.66,0.0
2019-09-16 10:30:00,5.17,250.0,5.25,250.36,350.58,25.0,5.18,249.67,351.37,25.0,5.02,248.49,432.29,0.0,5.18,250.02,418.53,-0.1
2019-09-16 10:40:00,4.8,250.0,4.61,250.32,267.54,25.1,5.02,250.28,268.33,25.1,4.69,250.87,335.94,-0.0,4.92,250.9,324.88,0.1
2019-09-16 10:50:00,4.99,250.61,4.86,252.28,310.73,25.0,4.96,252.55,310.22,25.1,4.98,250.71,381.43,-0.0,4.96,248.84,373.38,0.0
2019-09-16 11:00:00,4.74,250.53,4.77,249.18,257.32,25.1,4.83,249.71,278.48,20.1,4.79,253.06,321.18,-0.1,4.82,250.86,313.76,0.1
2019-09-16 11:10:00,4.65,250.47,4.54,249.9,240.4,24.8,4.6,248.57,240.38,25.0,4.62,248.78,300.47,-0.1,4.73,249.98,292.06,0.0
2019-09-16 11:20:00,4.99,251.31,4.99,251.82,336.5,19.8,4.87,250.46,336.12,20.1,5.08,251.01,380.96,-0.0,4.93,251.51,373.42,0.0
2019-09-16 11:30:00,4.52,250.9,4.62,251.54,216.68,25.0,4.54,250.56,250.41,15.2,4.43,251.23,269.3,-0.1,4.45,251.69,263.93,-0.1
2019-09-16 11:40:00,4.67,250.37,4.63,248.53,244.71,25.1,4.69,250.88,263.45,19.8,4.59,251.28,305.22,0.1,4.61,250.56,296.39,0.1
2019-09-16 11:50:00,4.56,250.9,4.24,251.0,224.25,25.1,4.36,249.74,223.77,25.2,4.41,249.81,278.04,0.0,4.76,252.83,272.24,0.1
2019-09-16 12:00:00,4.45,251.73,4.44,251.87,222.57,20.0,4.47,251.5,223.23,20.1,4.54,251.52,255.19,-0.1,4.37,251.91,250.31,-0.0
2019-09-16 12:10:00,4.56,251.92,4.58,250.94,223.81,24.8,4.63,253.19,224.36,24.9,4.7,251.08,277.54,-0.1,4.55,251.81,274.85,-0.0
2019-09-16 12:20:00,4.14,252.55,4.2,253.95,152.48,25.0,4.03,252.81,153.02,24.9,4.25,252.03,193.59,0.1,4.15,252.07,191.93,0.1
2019-09-16 12:30:00,4.4,252.53,4.52,252.8,213.48,19.9,4.61,253.6,213.17,20.1,4.49,252.84,244.18,-0.1,4.46,252.15,241.7,0.2
2019-09-16 12:40:00,4.71,253.15,4.55,251.91,251.52,25.0,4.78,252.64,251.25,25.0,4.49,254.26,312.06,-0.1,4.77,252.46,310.33,0.0
2019-09-16 12:50:00,4.5,253.64,4.6,254.61,232.45,20.0,4.41,254.65,213.5,25.0,4.6,254.1,262.17,0.1,4.59,252.53,259.27,0.1
2019-09-16 13:00:00,4.59,254.18,4.57,254.95,263.7,15.0,4.48,254.25,229.91,24.9,4.6,255.5,282.09,0.1,4.68,251.95,276.94,0.0
2019-09-16 13:10:00,4.12,253.67,3.97,252.89,162.95,19.8,4.01,254.82,163.11,20.2,4.25,252.84,188.04,-0.0,4.08,253.63,186.69,-0.0
2019-09-16 13:20:00,4.0,254.7,4.02,254.66,156.17,15.0,3.89,253.71,155.61,15.0,4.02,253.55,165.27,-0.1,3.98,252.93,163.9,-0.0
2019-09-16 13:30:00,4.0,254.01,3.9,254.5,145.51,20.0,4.05,253.64,162.83,10.2,3.9,254.13,164.75,-0.1,4.01,255.57,166.91,-0.0
2019-09-16 13:40:00,4.0,255.15,3.82,254.48,132.55,24.9,3.94,255.81,156.22,15.0,4.04,255.51,159.89,-0.1,3.91,255.49,163.59,-0.0
2019-09-16 13:50:00,4.22,255.27,4.25,254.94,179.88,20.1,4.29,255.27,179.95,20.0,4.29,254.05,201.31,-0.1,4.24,255.39,199.25,-0.1
2019-09-16 14:00:00,4.0,255.79,4.0,255.29,133.0,25.0,4.03,258.02,132.71,24.9,3.87,254.55,156.77,0.2,3.89,255.16,154.95,-0.1
2019-09-16 14:10:00,4.07,255.66,4.06,255.02,143.2,24.9,4.1,255.94,156.22,20.0,4.07,255.12,168.4,0.2,4.2,254.54,168.0,-0.1
2019-09-16 14:20:00,4.28,257.02,4.38,257.76,172.87,24.9,4.45,257.36,172.91,25.0,4.24,256.47,195.0,-0.1,4.31,257.5,192.41,-0.1
2019-09-16 14:30:00,4.57,256.31,4.45,258.28,225.82,25.0,4.6,256.51,244.89,20.0,4.49,257.42,260.69,-0.1,4.57,257.22,260.78,-0.1
2019-09-16 14:40:00,4.39,255.6,4.34,255.9,211.38,19.9,4.38,256.75,225.3,14.9,4.32,256.2,232.72,-0.0,4.55,255.74,234.35,-0.1
2019-09-16 14:50:00,4.59,256.14,4.66,256.07,264.12,14.9,4.75,256.83,248.42,19.9,4.65,257.26,272.36,-0.1,4.48,257.28,266.31,0.1
2019-09-16 15:00:00,5.08,256.52,5.11,255.23,392.14,10.1,5.05,254.79,377.32,14.8,4.96,256.39,394.35,-0.0,4.89,256.49,386.04,-0.0
2019-09-16 15:10:00,4.85,256.21,4.97,254.92,345.31,5.1,4.95,256.09,304.52,20.0,4.85,257.35,343.41,-0.1,4.76,256.24,328.77,0.1
2019-09-16 15:20:00,4.89,256.19,5.02,254.79,347.0,10.2,4.87,254.89,332.39,15.1,4.86,256.57,349.51,-0.1,4.93,256.09,342.99,0.1
2019-09-16 15:30:00,4.68,256.17,4.83,256.11,284.09,15.0,4.55,256.81,265.08,20.1,4.77,255.45,293.55,-0.1,4.67,254.56,287.7,0.0
2019-09-16 15:40:00,4.53,254.91,4.39,255.81,237.65,20.3,4.48,256.75,252.45,15.0,4.47,255.51,264.1,0.1,4.78,253.51,264.48,0.0
2019-09-16 15:50:00,4.18,255.52,4.25,258.34,158.07,24.9,4.26,254.7,172.19,19.9,4.18,254.82,189.69,-0.0,4.25,254.67,190.24,0.1
2019-09-16 16:00:00,4.38,255.02,4.45,254.57,209.36,20.0,4.33,254.96,191.29,25.0,4.34,256.26,233.53,0.0,4.52,254.66,230.66,0.1
2019-09-16 16:10:00,4.02,254.01,4.1,254.21,158.69,15.0,4.05,254.9,136.16,25.0,3.98,252.96,169.55,0.0,3.91,254.07,165.9,0.0
2019-09-16 16:20:00,4.0,254.22,3.99,254.71,163.01,9.9,3.94,253.8,145.96,20.1,4.03,252.74,166.94,-0.2,4.07,255.06,162.67,-0.0
2019-09-16 16:30:00,4.15,253.71,4.3,252.38,195.89,5.0,4.24,253.38,180.38,14.9,4.06,252.47,196.64,0.1,4.2,252.65,188.46,-0.1
2019-09-16 16:40:00,4.18,253.51,4.1,253.48,203.51,0.3,4.27,254.02,172.55,20.1,4.13,254.6,202.96,0.0,4.27,252.62,187.68,0.1
2019-09-16 16:50:00,4.42,253.23,4.41,252.35,250.15,-0.0,4.42,253.72,231.35,14.8,4.47,252.52,249.23,0.0,4.39,254.4,232.6,0.0
2019-09-16 17:00:00,4.61,253.48,4.5,252.9,291.38,-0.3,4.79,253.08,252.75,19.9,4.65,252.8,290.9,0.2,4.62,253.47,271.93,0.1
2019-09-16 17:10:00,4.8,252.92,4.74,253.78,334.12,4.9,4.51,253.45,311.65,15.1,4.8,252.86,335.56,-0.2,4.77,252.62,321.49,0.0
2019-09-16 17:20:00,4.84,252.5,4.77,251.21,346.36,-0.1,4.91,250.34,334.76,9.9,5.12,251.15,346.29,-0.1,4.94,251.45,316.59,0.1
2019-09-16 17:30:00,4.95,254.02,5.22,254.1,372.69,0.1,4.84,252.56,346.67,14.8,4.81,252.7,371.55,0.0,4.92,253.45,357.84,-0.0
2019-09-16 17:40:00,5.32,254.08,5.34,254.35,476.54,-0.0,5.23,253.88,461.83,10.0,5.2,253.74,476.19,0.1,5.42,256.15,461.11,-0.1
2019-09-16 17:50:00,5.59,254.93,5.63,254.86,554.35,5.2,5.55,254.88,555.01,5.0,5.47,255.39,556.55,-0.1,5.6,252.76,552.5,0.2
2019-09-16 18:00:00,6.29,254.88,6.16,254.89,816.93,0.1,6.33,256.7,817.26,-0.2,6.32,254.98,815.98,0.0,6.22,256.73,804.89,0.0
2019-09-16 18:10:00,6.71,254.16,6.59,253.92,997.76,0.0,6.41,254.52,998.38,-0.1,6.84,252.65,997.56,-0.2,6.69,253.54,976.91,-0.1
2019-09-16 18:20:00,6.35,254.95,6.49,255.72,841.56,0.1,6.34,253.33,841.1,-0.1,6.62,254.58,840.35,0.1,6.46,254.98,829.88,0.1
2019-09-16 18:30:00,6.24,255.13,6.3,254.97,796.52,0.1,6.28,255.09,791.13,5.2,6.2,256.52,795.54,-0.1,6.24,253.31,784.84,0.1
2019-09-16 18:40:00,6.53,254.62,6.53,255.05,907.59,4.9,6.58,255.98,889.1,10.1,6.56,253.93,911.89,0.0,6.7,254.73,903.77,-0.0
2019-09-16 18:50:00,7.21,253.98,7.27,253.61,1205.66,10.0,7.28,253.08,1160.31,15.2,7.22,254.15,1239.76,-0.0,7.07,255.41,1228.56,-0.0
2019-09-16 19:00:00,7.17,254.11,7.4,254.26,1140.26,15.1,7.2,254.72,1084.34,20.1,7.1,251.39,1216.44,0.1,7.17,252.64,1209.37,0.0
2019-09-16 19:10:00,6.97,254.28,7.01,254.63,1087.48,9.9,7.09,254.63,1048.69,15.2,7.01,254.42,1115.65,-0.1,6.85,254.12,1107.75,0.1
2019-09-16 19:20:00,6.9,252.93,6.84,252.97,1017.14,15.1,6.79,250.41,1055.55,9.9,6.96,253.94,1084.33,-0.1,7.08,253.84,1074.86,0.0
2019-09-16 19:30:00,6.68,252.97,6.56,251.71,954.42,9.9,6.72,252.89,977.07,4.9,6.53,253.19,983.37,0.1,6.66,252.82,967.38,-0.1
2019-09-16 19:40:00,6.48,253.06,6.48,253.94,887.29,5.0,6.24,252.81,869.0,10.0,6.51,253.22,893.46,-0.2,6.36,253.8,870.44,-0.0
2019-09-16 19:50:00,6.31,253.09,6.34,252.67,825.43,0.0,6.42,254.03,818.59,5.2,6.36,253.36,824.43,0.0,6.21,253.53,788.35,0.1
2019-09-16 20:00:00,6.78,253.29,6.81,255.17,1030.43,-0.1,6.84,254.26,999.9,10.0,6.69,254.22,1030.33,0.0,6.71,253.4,991.59,-0.1
2019-09-16 20:10:00,6.23,253.12,6.31,253.37,786.84,5.0,6.39,254.46,738.92,14.8,6.15,253.9,792.03,0.0,6.15,253.88,769.63,-0.0
2019-09-16 20:20:00,6.17,253.02,6.13,251.78,768.52,0.2,6.08,254.53,678.48,20.0,6.18,253.54,768.71,0.2,6.33,253.57,728.9,0.1
2019-09-16 20:30:00,6.21,252.97,6.14,253.88,784.8,-0.2,6.14,251.02,731.26,15.0,6.4,254.13,784.36,-0.1,6.15,253.92,744.29,0.0
2019-09-16 20:40:00,6.15,252.25,6.04,251.97,754.8,5.0,6.21,253.65,736.45,9.8,6.06,252.41,760.69,0.1,6.07,251.75,722.63,-0.1
2019-09-16 20:50:00,5.83,252.32,5.78,251.22,623.29,10.2,5.75,252.47,599.41,14.8,5.89,252.82,641.43,-0.1,5.8,251.8,622.92,-0.1
2019-09-16 21:00:00,5.7,252.76,5.78,254.12,593.11,5.0,5.86,252.35,578.2,10.1,5.65,253.89,597.16,-0.2,5.53,252.46,574.06,0.1
2019-09-16 21:10:00,5.06,253.39,5.12,253.34,401.03,-0.1,5.06,253.94,397.54,5.0,5.04,253.11,400.55,-0.0,5.06,252.77,381.02,-0.0
2019-09-16 21:20:00,5.05,253.72,5.05,253.58,397.45,0.2,5.1,253.03,385.01,10.0,5.13,254.41,397.05,0.0,5.18,252.71,380.59,0.0
2019-09-16 21:30:00,4.9,253.87,5.02,254.33,360.15,0.1,5.0,254.62,357.11,4.9,4.76,254.05,359.75,-0.1,5.03,253.8,346.31,-0.1
2019-09-16 21:40:00,4.71,254.08,4.71,253.53,314.94,0.0,4.67,253.62,304.6,10.0,4.72,255.82,314.49,-0.0,4.79,252.45,302.02,0.1
2019-09-16 21:50:00,4.99,253.94,4.83,254.28,381.93,-0.0,5.18,254.32,379.37,5.0,4.82,253.27,381.0,-0.0,5.16,252.82,368.68,0.0
2019-09-16 22:00:00,5.41,253.63,5.28,254.96,502.81,-0.0,5.35,251.98,487.98,10.2,5.43,254.37,502.32,0.1,5.45,254.48,483.31,-0.1
2019-09-16 22:10:00,5.47,252.79,5.62,254.01,520.05,0.1,5.48,249.99,516.24,4.9,5.43,253.63,520.75,-0.1,5.52,251.33,489.45,0.1
2019-09-16 22:20:00,5.31,252.84,5.27,254.58,473.99,0.2,5.38,253.54,458.81,10.0,5.16,252.18,473.83,0.0,5.18,252.6,443.22,0.1
2019-09-16 22:30:00,5.47,252.6,5.34,253.44,520.52,-0.1,5.56,251.83,486.37,15.0,5.55,252.92,520.2,-0.1,5.5,253.13,485.04,0.1
2019-09-16 22:40:00,5.19,253.85,5.34,253.44,435.32,5.0,5.26,253.86,382.26,20.0,5.23,253.8,437.63,0.1,5.16,252.36,424.99,-0.2
2019-09-16 22:50:00,5.26,253.56,5.36,253.12,459.01,-0.2,5.31,255.42,370.74,24.8,5.32,254.91,458.76,-0.1,5.51,253.72,436.42,0.0
2019-09-16 23:00:00,5.06,253.27,5.23,252.9,397.09,5.0,4.92,252.61,351.85,20.1,4.97,252.14,400.49,-0.0,4.84,252.28,385.42,0.1
2019-09-16 23:10:00,4.97,253.02,5.03,253.1,377.5,0.0,5.09,254.74,351.6,15.0,4.82,253.64,376.84,-0.1,5.06,253.04,354.23,-0.1
2019-09-16 23:20:00,4.9,252.91,4.88,254.67,357.62,4.9,5.01,252.37,315.99,20.0,5.07,253.66,359.61,-0.0,4.85,252.76,344.6,0.1
2019-09-16 23:30:00,5.06,252.17,5.07,252.32,400.83,-0.1,5.02,251.87,326.61,24.9,5.05,251.26,400.73,-0.2,4.97,252.52,362.65,0.0
2019-09-16 23:40:00,4.73,251.52,4.93,250.29,319.7,0.1,4.85,250.08,276.83,20.2,4.8,250.88,319.76,-0.0,4.75,252.83,271.23,0.0
2019-09-16 23:50:00,4.88,251.51,4.76,252.07,352.72,5.0,5.0,251.3,330.74,15.0,4.82,250.35,355.5,-0.1,4.95,250.66,323.73,-0.0
2019-09-17 00:00:00,4.81,251.57,4.75,251.79,328.03,10.0,4.84,251.98,327.37,10.0,4.79,252.76,338.05,0.1,4.91,251.86,320.19,-0.1
2019-09-17 00:10:00,4.75,251.75,4.78,251.63,321.58,4.9,4.92,253.68,321.62,5.0,4.57,252.84,324.0,0.1,4.71,251.68,297.1,0.2
2019-09-17 00:20:00,4.59,251.47,4.57,249.99,286.01,0.0,4.62,252.28,275.64,10.2,4.59,250.59,286.0,-0.0,4.73,248.73,242.73,0.1
2019-09-17 00:30:00,4.76,251.6,4.93,249.48,326.52,-0.0,4.82,251.69,302.41,15.1,4.66,251.8,327.1,0.1,4.76,251.6,280.29,0.0
2019-09-17 00:40:00,4.93,251.38,5.0,252.03,364.84,4.9,4.99,249.47,356.21,9.9,4.88,251.44,366.91,0.1,4.78,251.22,333.46,0.1
2019-09-17 00:50:00,4.8,252.32,4.82,251.79,325.52,9.9,4.74,252.52,311.69,15.0,4.91,253.64,335.87,-0.1,4.9,251.62,324.24,-0.1
2019-09-17 01:00:00,4.65,252.4,4.49,253.12,298.19,5.1,4.55,250.58,289.85,10.0,4.63,252.7,300.15,-0.1,4.76,252.03,281.12,0.1
2019-09-17 01:10:00,4.75,252.71,4.76,252.15,324.62,-0.1,4.9,250.66,321.37,4.8,4.65,254.1,324.17,0.1,4.72,254.85,298.31,-0.0
2019-09-17 01:20:00,4.58,253.16,4.44,252.2,284.17,0.1,4.53,253.47,273.65,10.0,4.56,252.47,283.61,0.0,4.5,254.57,264.06,0.1
2019-09-17 01:30:00,4.33,252.41,4.4,252.76,230.62,5.0,4.41,252.22,230.6,5.1,4.34,250.78,231.96,0.1,4.3,252.58,217.39,-0.0
2019-09-17 01:40:00,4.26,252.77,4.2,253.82,218.97,0.3,4.3,253.83,219.39,-0.2,4.33,252.42,218.98,0.1,4.27,252.06,198.24,-0.1
2019-09-17 01:50:00,4.51,253.19,4.47,252.82,267.78,0.0,4.5,252.89,267.42,0.1,4.35,252.84,267.02,-0.1,4.69,255.73,251.13,-0.1
2019-09-17 02:00:00,4.53,253.31,4.52,252.39,272.2,-0.1,4.73,253.55,271.48,-0.0,4.62,253.27,271.84,0.1,4.67,252.24,255.61,-0.0
2019-09-17 02:10:00,4.11,253.15,3.93,253.68,187.68,5.1,4.0,251.85,190.12,0.1,4.08,252.53,189.34,0.1,4.13,253.86,180.48,0.1
2019-09-17 02:20:00,4.0,253.08,4.22,252.19,169.17,0.1,3.96,253.32,169.45,0.1,4.07,254.05,168.85,0.0,4.06,254.92,155.29,0.1
2019-09-17 02:30:00,4.33,253.47,4.19,254.63,230.0,5.1,4.23,253.68,229.99,5.1,4.26,252.69,231.54,0.1,4.37,251.12,223.77,0.2
2019-09-17 02:40:00,4.66,253.34,4.48,253.9,291.87,9.9,4.68,254.37,292.61,10.1,4.6,255.36,301.27,0.1,4.77,252.19,296.25,0.1
2019-09-17 02:50:00,4.35,253.09,4.38,251.67,234.55,5.0,4.5,250.98,233.89,4.9,4.5,252.85,235.41,-0.1,4.45,255.2,226.13,0.0
2019-09-17 03:00:00,4.65,252.46,4.67,253.17,289.56,9.7,4.73,252.31,289.61,9.9,4.68,253.84,299.56,-0.0,4.5,251.19,289.79,-0.0
2019-09-17 03:10:00,4.56,252.31,4.61,252.95,276.9,5.1,4.69,251.79,258.48,14.9,4.61,254.53,278.43,-0.1,4.53,253.17,260.72,-0.0
2019-09-17 03:20:00,4.49,252.67,4.63,253.28,263.12,0.1,4.5,253.98,255.09,10.0,4.43,252.07,263.09,-0.0,4.62,251.39,242.0,0.1
2019-09-17 03:30:00,4.45,252.24,4.49,252.2,255.87,0.1,4.56,252.32,236.8,14.9,4.35,251.55,255.14,0.1,4.35,253.43,228.48,-0.1
2019-09-17 03:40:00,4.72,253.19,4.63,254.28,314.35,5.2,4.83,252.86,306.89,10.1,4.67,252.44,316.59,0.0,4.68,252.72,305.36,-0.1
2019-09-17 03:50:00,4.99,252.89,4.88,251.41,370.47,10.1,5.04,252.18,355.93,15.2,5.07,252.84,381.32,0.1,4.97,252.62,372.68,0.1
2019-09-17 04:00:00,5.23,252.73,5.14,251.41,417.67,15.0,5.14,252.11,435.51,9.9,5.3,252.42,449.54,-0.0,5.3,253.8,443.37,0.0
2019-09-17 04:10:00,5.03,253.17,5.09,251.92,379.87,10.0,5.1,254.47,388.53,4.9,5.04,252.82,391.19,0.1,4.99,252.52,384.43,-0.1
2019-09-17 04:20:00,5.55,253.08,5.61,252.84,541.04,5.2,5.59,253.99,545.02,-0.1,5.59,254.62,544.87,-0.1,5.53,252.43,528.29,-0.1
2019-09-17 04:30:00,5.79,252.86,6.09,253.81,628.38,-0.1,5.76,253.34,623.58,4.9,5.74,252.6,627.84,0.1,5.92,253.02,592.87,0.0
2019-09-17 04:40:00,5.68,251.68,5.58,251.29,586.13,5.0,5.65,250.67,571.86,10.1,5.61,251.15,589.96,0.1,5.66,251.75,546.77,0.0
2019-09-17 04:50:00,5.22,251.76,5.21,252.56,432.84,10.1,5.04,250.81,414.71,14.9,5.18,251.21,447.21,0.0,5.41,251.79,425.95,0.0
2019-09-17 05:00:00,5.24,251.85,5.18,251.54,449.49,5.1,5.25,250.82,438.25,9.9,5.29,252.65,453.08,0.1,5.34,251.17,420.91,-0.1
2019-09-17 05:10:00,5.41,252.03,5.49,251.69,487.82,10.0,5.3,250.89,499.51,5.0,5.47,251.92,502.78,0.0,5.48,251.31,485.16,-0.0
2019-09-17 05:20:00,5.29,251.61,5.34,251.46,434.3,15.0,5.28,250.3,453.25,10.0,5.29,251.23,467.1,-0.1,5.25,250.15,453.99,0.0
2019-09-17 05:30:00,5.45,252.36,5.49,252.21,499.03,9.9,5.32,253.08,511.08,4.9,5.64,252.76,514.27,0.0,5.33,249.99,499.65,0.0
2019-09-17 05:40:00,4.96,252.98,4.78,252.26,371.65,4.8,4.92,252.64,374.42,0.0,5.01,254.92,374.11,-0.1,5.02,252.1,361.2,-0.2
2019-09-17 05:50:00,5.54,253.69,5.46,254.7,525.3,10.2,5.53,253.81,542.32,-0.0,5.43,253.6,540.37,0.0,5.53,254.74,535.12,0.2
2019-09-17 06:00:00,5.69,254.04,5.54,255.14,551.77,15.0,5.61,253.01,589.03,4.9,5.78,252.73,589.65,0.0,5.6,253.99,590.09,0.2
2019-09-17 06:10:00,5.43,254.44,5.48,254.73,448.65,20.1,5.45,257.08,493.36,10.0,5.34,252.65,502.13,-0.2,5.36,254.5,504.11,0.1
2019-09-17 06:20:00,5.55,253.96,5.47,254.42,447.45,25.1,5.64,254.38,508.68,15.0,5.44,252.97,538.82,-0.0,5.62,252.36,540.38,0.0
2019-09-17 06:30:00,5.59,254.62,5.77,254.62,457.96,24.9,5.57,256.12,493.11,20.1,5.51,255.32,548.7,-0.0,5.61,253.91,552.28,0.1
2019-09-17 06:40:00,5.74,254.58,5.77,256.03,535.04,20.1,5.83,253.04,498.6,25.1,5.69,253.63,603.31,0.1,5.83,254.1,598.92,0.1
2019-09-17 06:50:00,5.2,253.8,5.33,254.0,409.01,14.9,5.4,252.76,384.59,20.0,5.21,252.8,438.61,-0.0,5.26,253.71,434.47,-0.0
2019-09-17 07:00:00,5.3,253.62,5.3,255.22,456.26,10.0,5.17,254.57,379.85,24.9,5.16,253.2,469.39,0.1,5.32,252.65,460.38,0.2
2019-09-17 07:10:00,5.33,254.08,5.28,254.43,446.01,14.9,5.38,254.98,386.86,25.1,5.29,252.15,476.09,0.1,5.25,254.52,470.16,0.1
2019-09-17 07:20:00,5.02,254.51,4.97,254.14,343.44,19.9,4.92,254.97,343.08,20.1,5.0,253.58,383.16,-0.1,4.89,254.76,381.67,-0.1
2019-09-17 07:30:00,4.99,254.08,4.87,252.71,310.48,25.0,5.02,253.52,310.63,24.9,4.94,252.47,375.89,-0.1,4.88,255.19,374.23,0.1
2019-09-17 07:40:00,4.6,253.92,4.6,252.89,251.11,20.0,4.75,254.18,250.4,20.0,4.52,253.38,283.75,0.0,4.62,252.89,281.78,-0.1
2019-09-17 07:50:00,4.96,254.42,5.16,255.28,349.19,15.0,4.79,253.41,349.66,15.1,4.88,254.83,370.83,0.2,4.89,255.09,368.49,0.2
2019-09-17 08:00:00,4.6,254.04,4.51,251.83,278.28,10.0,4.45,255.05,277.88,9.8,4.79,253.59,286.04,-0.0,4.56,255.5,283.01,0.0
2019-09-17 08:10:00,4.36,254.06,4.38,254.04,236.62,5.1,4.35,255.45,236.35,5.0,4.32,252.61,237.51,0.1,4.54,252.63,232.2,-0.0
2019-09-17 08:20:00,4.1,255.22,4.07,255.77,188.31,0.1,4.15,253.73,180.07,10.1,4.1,255.23,186.65,0.2,4.15,254.96,179.22,0.1
2019-09-17 08:30:00,4.24,254.24,4.14,254.66,213.12,5.1,4.12,253.69,212.81,4.8,4.17,255.31,214.23,-0.0,4.19,255.09,209.24,0.1
2019-09-17 08:40:00,4.35,254.5,4.51,254.15,228.18,9.8,4.28,254.93,228.31,10.1,4.31,253.6,233.66,0.2,4.56,254.45,231.73,-0.1
2019-09-17 08:50:00,4.58,254.66,4.72,255.62,281.54,5.1,4.69,253.76,281.49,4.9,4.59,255.69,282.08,0.0,4.64,254.75,277.88,0.0
2019-09-17 09:00:00,4.81,255.0,4.96,254.6,338.48,-0.3,4.85,256.09,327.81,10.0,4.72,254.53,337.52,0.0,4.69,255.19,329.76,0.0
2019-09-17 09:10:00,4.36,254.99,4.32,255.46,236.48,4.9,4.39,255.94,219.91,15.0,4.5,255.11,236.73,0.0,4.52,256.51,231.08,0.1
2019-09-17 09:20:00,4.21,253.85,4.25,252.82,208.96,0.1,4.17,252.71,200.98,10.1,4.15,254.48,208.59,0.1,4.1,252.33,197.15,-0.1
2019-09-17 09:30:00,4.0,253.83,3.93,253.88,167.33,5.1,3.85,252.59,167.25,5.1,3.85,253.02,168.27,0.0,4.0,254.24,163.27,-0.1
2019-09-17 09:40:00,4.0,254.15,4.12,254.24,163.23,10.0,3.94,253.77,163.69,10.0,4.05,255.21,167.7,-0.1,3.91,256.23,165.51,-0.1
2019-09-17 09:50:00,4.01,254.54,4.02,254.13,169.16,5.1,4.03,255.91,169.57,4.9,3.94,255.66,169.7,-0.1,4.1,255.74,166.44,0.0
2019-09-17 10:00:00,4.24,254.23,4.3,255.4,207.54,10.1,4.21,253.82,207.15,9.9,4.2,252.55,212.29,0.1,4.11,254.19,210.28,0.1
2019-09-17 10:10:00,4.18,254.5,4.06,254.31,201.04,5.2,4.12,254.03,186.44,15.0,4.22,253.32,202.03,0.0,4.08,253.6,195.4,-0.0
2019-09-17 10:20:00,4.42,254.89,4.46,254.9,241.57,9.9,4.31,254.14,241.27,9.9,4.41,255.87,246.05,0.1,4.42,255.83,245.12,0.1
2019-09-17 10:30:00,4.5,253.58,4.44,253.85,263.11,5.0,4.59,254.14,263.6,5.0,4.46,254.17,264.97,-0.0,4.47,251.7,257.29,-0.1
2019-09-17 10:40:00,4.55,252.5,4.71,251.44,266.93,9.9,4.64,252.11,276.64,0.0,4.56,253.26,276.32,0.1,4.61,252.25,266.45,0.0
2019-09-17 10:50:00,4.23,252.78,4.19,253.58,210.96,4.9,4.34,253.95,212.6,-0.0,4.25,252.5,212.66,0.0,4.18,253.99,201.07,-0.2
2019-09-17 11:00:00,4.14,252.88,4.16,252.51,187.53,10.0,4.17,251.87,193.62,5.0,3.98,252.6,195.02,0.0,4.21,253.63,188.95,0.1
2019-09-17 11:10:00,4.0,252.92,4.07,251.41,167.74,4.9,4.12,250.79,162.92,9.9,3.97,253.78,168.82,-0.0,3.98,252.58,160.17,0.0
2019-09-17 11:20:00,4.0,253.33,4.16,254.71,163.8,9.9,4.03,255.3,167.98,5.0,4.03,254.75,168.18,-0.0,3.92,252.8,165.17,0.3
2019-09-17 11:30:00,4.36,252.93,4.33,254.84,220.25,14.9,4.27,253.17,229.77,9.9,4.23,252.47,236.51,0.1,4.25,251.98,233.42,-0.0
2019-09-17 11:40:00,4.4,252.38,4.28,253.3,237.63,10.1,4.25,252.67,243.88,5.1,4.35,251.57,245.27,0.1,4.19,251.77,237.22,0.0
2019-09-17 11:50:00,4.0,252.98,3.94,252.58,155.63,15.1,4.07,253.52,169.59,0.2,4.06,252.38,167.76,0.0,4.07,251.44,166.54,0.2
2019-09-17 12:00:00,4.0,253.67,4.12,253.56,146.44,20.1,4.04,253.74,167.38,5.0,3.99,253.2,166.16,-0.0,3.93,252.56,167.67,-0.1
2019-09-17 12:10:00,4.04,254.33,4.15,255.05,161.54,15.0,4.23,253.7,169.43,9.9,4.1,253.28,171.66,-0.0,3.89,254.42,171.95,0.1
2019-09-17 12:20:00,4.0,254.12,4.0,252.96,163.27,10.1,4.12,253.06,167.31,5.0,4.19,256.39,167.38,-0.0,4.09,255.67,165.95,0.0
2019-09-17 12:30:00,4.0,253.21,3.88,252.39,155.72,14.8,4.02,252.44,163.14,9.9,4.08,254.69,167.72,-0.0,3.96,253.4,166.19,0.1
2019-09-17 12:40:00,4.0,253.58,4.11,252.55,145.84,20.0,3.91,252.12,155.94,14.8,3.9,253.89,165.81,0.1,4.01,253.37,166.23,-0.1
2019-09-17 12:50:00,4.0,253.42,3.95,252.31,155.68,15.1,4.12,252.68,162.97,9.9,4.16,253.8,167.56,-0.1,3.88,254.23,165.97,-0.1
2019-09-17 13:00:00,4.2,253.86,4.3,252.62,176.14,19.9,4.21,255.24,189.3,15.0,4.19,253.81,202.99,-0.1,4.05,253.46,203.35,0.1
2019-09-17 13:10:00,4.02,253.67,4.15,255.13,158.66,15.1,4.17,254.94,148.73,20.1,4.27,253.22,170.35,-0.1,4.02,252.46,167.02,0.2
2019-09-17 13:20:00,4.0,254.44,4.24,253.14,163.19,10.2,3.92,255.38,156.42,15.0,3.95,254.33,167.29,-0.1,4.07,255.16,163.6,-0.1
2019-09-17 13:30:00,4.0,254.41,3.87,254.52,167.36,4.9,4.02,256.53,163.75,10.0,4.1,254.95,167.53,-0.0,3.97,252.97,163.9,-0.1
2019-09-17 13:40:00,4.0,254.03,3.82,256.01,163.44,9.9,3.85,254.26,156.18,15.1,3.9,253.22,166.99,0.0,4.16,254.43,164.42,0.0
2019-09-17 13:50:00,4.23,253.87,3.99,252.95,195.0,15.2,4.18,255.79,181.93,19.8,4.24,253.49,210.2,0.2,4.28,252.22,206.36,-0.1
2019-09-17 14:00:00,4.42,253.91,4.47,254.1,241.22,10.0,4.42,254.13,198.48,24.9,4.35,253.37,248.47,0.1,4.38,253.78,241.67,0.1
2019-09-17 14:10:00,4.28,253.28,4.24,253.35,220.74,4.9,4.3,253.66,173.48,25.0,4.31,251.37,222.16,-0.1,4.27,254.03,211.03,0.0
2019-09-17 14:20:00,4.1,253.11,3.96,252.56,179.91,10.1,4.08,253.96,160.81,20.0,4.01,251.67,186.34,0.1,4.11,252.65,179.53,-0.1
2019-09-17 14:30:00,4.14,253.44,4.18,253.96,193.78,5.0,4.08,253.21,178.58,15.1,4.07,254.69,194.92,-0.1,4.04,253.42,185.46,0.1
2019-09-17 14:40:00,4.79,253.61,4.55,254.48,323.12,10.1,4.72,254.74,323.08,9.9,4.74,255.34,332.94,-0.1,4.73,252.59,327.35,0.0
2019-09-17 14:50:00,4.87,253.31,4.92,253.92,328.29,15.0,4.69,253.1,327.68,14.9,4.81,253.56,350.7,0.0,4.92,254.86,347.64,0.0
2019-09-17 15:00:00,4.89,253.08,5.0,252.97,347.16,10.0,4.86,253.74,313.56,19.9,4.82,252.04,356.82,0.1,4.75,253.49,348.2,0.0
2019-09-17 15:10:00,5.17,252.98,5.2,254.16,400.44,15.0,5.21,252.03,400.01,15.0,4.95,253.15,431.72,-0.1,5.12,253.1,425.64,0.1
2019-09-17 15:20:00,5.5,252.7,5.51,253.15,513.54,10.0,5.5,253.2,514.24,10.0,5.56,251.38,528.78,-0.1,5.66,253.32,516.59,-0.0
2019-09-17 15:30:00,5.33,253.51,5.32,254.59,476.04,4.9,5.16,254.93,476.33,5.1,5.25,254.32,478.76,0.0,5.3,254.11,467.05,0.1
2019-09-17 15:40:00,5.47,253.71,5.46,255.23,519.98,-0.1,5.24,255.02,520.31,0.1,5.57,256.13,520.02,0.1,5.35,252.3,502.67,0.0
2019-09-17 15:50:00,5.66,254.07,5.58,252.08,583.21,-0.0,5.68,254.08,583.6,-0.0,5.58,255.18,582.96,0.1,5.62,254.68,566.91,-0.1
2019-09-17 16:00:00,6.38,254.8,6.37,255.59,853.5,-0.2,6.3,254.52,847.49,5.0,6.43,254.26,851.89,-0.1,6.45,253.95,840.43,0.0
2019-09-17 16:10:00,6.15,254.08,6.32,254.87,760.2,-0.0,6.15,255.13,736.54,9.9,6.17,255.68,759.52,0.1,5.96,253.02,739.2,-0.1
2019-09-17 16:20:00,6.08,253.7,5.88,253.46,731.97,0.1,5.97,253.07,726.6,5.0,6.1,253.74,731.73,-0.0,6.11,255.95,706.74,-0.1
2019-09-17 16:30:00,5.53,253.94,5.63,254.56,538.99,-0.1,5.73,253.56,538.42,0.1,5.4,254.52,538.47,-0.1,5.54,253.06,522.54,0.0
2019-09-17 16:40:00,4.93,254.95,4.76,254.84,367.89,-0.1,4.79,256.42,367.73,0.1,4.88,256.07,366.35,0.1,4.85,257.41,360.64,0.0
2019-09-17 16:50:00,5.33,254.16,5.36,253.13,479.64,-0.1,5.25,253.28,475.64,5.1,5.36,254.07,479.21,-0.1,5.19,254.58,465.78,-0.0
2019-09-17 17:00:00,5.52,255.45,5.39,255.54,530.89,4.9,5.39,255.97,519.93,10.2,5.69,256.73,531.38,0.0,5.59,257.37,526.04,0.1
2019-09-17 17:10:00,5.61,255.53,5.62,255.2,547.67,10.0,5.74,254.34,526.47,15.0,5.43,255.21,558.84,0.3,5.4,255.75,552.95,0.1
2019-09-17 17:20:00,5.85,255.35,5.93,256.41,643.87,4.9,5.87,252.95,630.06,10.0,5.82,256.14,646.22,0.0,5.88,255.11,639.31,0.2
2019-09-17 17:30:00,6.08,254.56,6.25,254.43,709.12,10.1,6.09,253.77,726.01,5.1,6.03,255.36,728.9,0.1,6.08,252.33,726.2,-0.1
2019-09-17 17:40:00,6.06,254.51,6.06,254.63,718.71,4.9,5.86,254.86,702.13,10.0,6.01,253.78,722.04,-0.0,6.07,254.82,713.37,0.1
2019-09-17 17:50:00,5.98,255.08,5.96,256.19,693.87,0.3,6.07,254.19,688.88,5.0,6.12,253.12,692.74,-0.1,6.15,254.56,683.71,-0.1
2019-09-17 18:00:00,5.93,255.13,6.02,255.17,676.36,-0.0,5.98,254.19,676.59,0.1,5.83,255.54,675.66,0.1,6.03,253.8,667.56,0.2
2019-09-17 18:10:00,5.61,255.27,5.56,255.51,561.86,4.9,5.73,254.46,561.79,5.0,5.63,255.74,562.44,0.0,5.65,254.17,559.64,-0.0
2019-09-17 18:20:00,5.44,255.53,5.58,256.39,511.73,0.1,5.39,254.77,511.7,-0.1,5.53,256.96,510.38,0.1,5.27,256.01,504.91,0.1
2019-09-17 18:30:00,5.74,255.66,5.55,254.76,606.69,4.9,5.65,255.74,606.79,5.0,5.78,255.26,606.71,-0.0,5.69,256.31,603.69,0.0
2019-09-17 18:40:00,5.9,254.55,5.96,254.36,647.4,9.9,6.04,252.76,647.34,10.0,5.81,254.23,663.08,0.0,5.82,254.77,659.47,-0.0
2019-09-17 18:50:00,5.73,253.85,5.75,254.89,565.2,14.9,5.78,254.03,564.95,14.9,5.79,252.71,604.29,0.1,5.95,254.47,601.13,-0.0
2019-09-17 19:00:00,5.88,254.57,5.88,253.53,640.41,10.0,5.92,254.01,582.04,19.9,5.9,255.57,656.16,0.0,5.98,254.48,648.07,-0.1
2019-09-17 19:10:00,6.13,254.16,6.03,254.34,746.63,5.1,6.15,254.05,619.27,25.0,6.03,252.95,750.85,0.0,6.11,252.04,735.28,-0.1
2019-09-17 19:20:00,5.69,254.13,5.73,253.79,593.54,0.0,5.75,253.28,520.75,20.0,5.53,253.68,593.32,-0.0,5.76,253.76,572.62,-0.1
2019-09-17 19:30:00,5.3,253.73,5.51,253.3,467.62,5.1,5.08,253.32,437.83,15.0,5.18,255.26,469.57,-0.0,5.16,254.48,458.66,-0.0
2019-09-17 19:40:00,5.89,253.63,5.97,251.7,663.41,0.1,5.93,252.97,643.67,10.0,5.97,252.06,662.19,-0.0,5.94,254.12,640.09,-0.1
2019-09-17 19:50:00,5.75,252.49,5.79,252.68,609.73,5.0,5.71,250.68,572.25,15.1,5.78,252.72,614.42,-0.1,5.81,253.73,586.57,-0.0
2019-09-17 20:00:00,5.72,252.65,5.66,251.4,585.83,10.0,5.8,251.0,585.78,9.9,5.64,251.48,603.23,0.0,5.66,252.87,588.84,-0.1
2019-09-17 20:10:00,5.26,252.34,5.36,252.75,455.5,5.2,5.29,253.88,425.79,15.1,5.14,252.01,459.17,-0.1,5.41,251.41,434.21,0.0
2019-09-17 20:20:00,5.39,252.81,5.24,251.26,497.01,-0.1,5.34,252.89,437.19,20.1,5.3,253.05,497.3,0.3,5.36,252.73,465.66,-0.3
2019-09-17 20:30:00,5.94,253.22,5.89,252.94,679.89,0.1,5.99,252.31,635.79,15.0,6.06,252.47,680.08,-0.0,5.99,253.61,649.81,-0.0
2019-09-17 20:40:00,6.08,253.46,5.93,254.44,731.72,0.1,6.27,253.3,648.15,20.1,5.97,253.36,732.16,0.1,5.98,253.61,701.46,-0.1
2019-09-17 20:50:00,6.22,253.73,6.13,254.55,788.79,0.0,6.15,252.92,648.64,24.9,6.33,255.02,788.22,0.0,6.33,253.58,760.04,0.0
2019-09-17 21:00:00,6.0,253.97,6.02,254.05,700.77,0.1,5.88,254.35,577.2,24.9,5.88,254.57,700.41,-0.1,5.92,254.24,678.2,-0.1
2019-09-17 21:10:00,5.17,254.43,5.12,255.19,429.17,4.9,5.21,255.84,378.08,20.0,5.03,252.07,431.31,0.2,5.33,255.1,419.93,0.1
2019-09-17 21:20:00,5.89,253.98,5.92,253.94,663.39,-0.1,6.06,254.68,619.61,14.8,5.91,253.54,662.23,0.0,5.93,254.85,642.96,0.0
2019-09-17 21:30:00,5.81,254.64,5.83,254.77,630.11,5.1,5.82,254.21,616.43,10.0,5.57,255.2,633.67,0.1,5.69,254.08,626.26,-0.2
2019-09-17 21:40:00,5.2,254.68,5.26,254.77,441.43,0.0,5.27,254.12,437.75,5.0,5.35,256.24,440.69,-0.0,5.21,254.14,431.05,-0.0
2019-09-17 21:50:00,5.4,254.13,5.44,255.24,496.27,5.0,5.51,255.01,500.25,-0.0,5.47,253.25,498.64,-0.0,5.32,253.09,491.8,0.1
2019-09-17 22:00:00,5.12,253.83,4.94,254.61,403.9,10.1,5.15,254.22,418.44,-0.0,5.15,254.57,416.24,-0.1,5.18,255.48,413.0,0.1
2019-09-17 22:10:00,5.56,253.18,5.73,253.24,511.65,15.2,5.44,253.17,548.72,-0.0,5.57,254.02,546.48,0.1,5.5,254.11,543.24,0.0
2019-09-17 22:20:00,5.49,253.11,5.59,254.67,510.68,9.8,5.41,255.76,522.37,5.0,5.62,252.79,525.74,0.1,5.52,254.61,517.23,-0.1
2019-09-17 22:30:00,5.87,253.02,5.7,253.56,612.88,15.0,5.76,255.58,636.45,10.0,5.89,253.98,654.06,0.1,5.87,253.4,648.61,-0.1
2019-09-17 22:40:00,6.09,253.0,6.37,251.26,652.0,20.1,6.37,250.77,686.68,15.0,6.24,252.48,733.89,0.1,6.09,253.15,729.49,-0.0
2019-09-17 22:50:00,6.16,252.56,5.96,251.86,628.81,25.1,6.19,253.29,674.93,19.9,6.08,252.59,762.49,0.2,6.19,252.79,759.24,-0.1
2019-09-17 23:00:00,6.39,252.04,6.31,251.63,704.02,25.0,6.4,251.29,802.01,14.8,6.29,252.2,856.33,-0.2,6.48,251.68,850.74,-0.0
2019-09-17 23:10:00,6.44,252.99,6.46,253.84,722.49,25.1,6.51,253.4,777.99,19.9,6.42,254.43,874.31,0.1,6.65,253.37,872.35,0.0
2019-09-17 23:20:00,6.67,252.55,6.76,250.32,809.58,24.9,6.7,253.14,913.02,15.0,6.59,252.65,977.64,-0.0,6.74,253.36,974.07,0.1
2019-09-17 23:30:00,6.92,252.18,6.91,251.46,973.13,20.0,7.03,251.82,972.32,19.9,6.87,252.31,1094.55,0.2,7.02,252.5,1083.89,-0.1
2019-09-17 23:40:00,6.97,251.3,6.87,249.81,1049.11,14.9,7.11,250.86,1049.11,14.9,6.99,251.76,1117.86,-0.0,6.99,251.21,1086.07,0.1
2019-09-17 23:50:00,7.03,251.02,7.11,249.29,1021.57,20.0,7.1,249.5,1115.47,10.0,7.06,250.45,1146.47,0.0,6.96,249.85,1122.17,0.1
2019-09-18 00:00:00,7.0,250.49,7.03,249.69,937.91,25.0,6.98,251.42,1124.6,5.0,6.93,251.72,1132.49,0.2,7.08,249.12,1110.78,0.0
2019-09-18 00:10:00,7.44,250.44,7.46,251.75,1130.03,24.9,7.39,250.73,1363.1,-0.1,7.39,250.18,1362.58,-0.1,7.53,250.18,1336.45,-0.0
2019-09-18 00:20:00,7.2,250.55,7.29,253.36,1025.43,25.1,7.22,251.64,1236.86,0.1,7.1,251.58,1236.73,0.2,7.24,250.26,1212.82,0.0
2019-09-18 00:30:00,6.96,250.36,7.04,247.42,920.52,25.0,7.08,250.52,1113.74,-0.1,6.97,251.83,1113.67,0.1,7.12,250.31,1090.48,0.1
2019-09-18 00:40:00,6.65,250.0,6.53,248.59,801.61,25.0,6.57,248.79,969.94,-0.1,6.76,251.75,969.87,0.0,6.66,250.33,941.87,0.0
2019-09-18 00:50:00,6.88,250.0,6.71,248.91,888.77,24.9,6.82,246.86,1068.88,4.8,7.1,250.28,1076.76,0.0,6.95,251.76,1046.89,-0.0
2019-09-18 01:00:00,7.25,250.0,7.31,250.6,1119.87,20.0,7.25,252.86,1226.36,10.1,7.25,250.61,1262.76,0.0,7.07,249.94,1208.17,0.1
2019-09-18 01:10:00,7.55,250.0,7.36,249.49,1182.88,24.8,7.37,252.28,1412.21,5.1,7.54,248.89,1422.89,-0.2,7.55,249.44,1384.81,0.1
2019-09-18 01:20:00,7.93,250.0,8.0,250.71,1371.71,24.8,7.91,250.33,1604.69,9.9,7.9,250.58,1650.28,0.2,7.83,250.01,1606.64,0.1
2019-09-18 01:30:00,8.14,250.8,8.08,250.77,1484.57,25.0,7.97,250.26,1670.52,15.1,8.1,249.52,1784.27,-0.1,8.18,251.02,1755.44,0.2
2019-09-18 01:40:00,8.37,250.72,8.38,250.69,1723.18,19.9,8.43,250.23,1886.28,9.8,8.4,249.77,1940.76,-0.1,8.31,250.33,1890.69,0.0
2019-09-18 01:50:00,8.52,250.81,8.41,251.39,1697.8,25.0,8.56,251.58,1917.83,15.1,8.48,250.13,2041.53,-0.1,8.51,251.63,2012.36,-0.1
2019-09-18 02:00:00,8.32,250.7,8.38,248.54,1693.04,20.1,8.32,250.11,1692.94,20.0,8.33,251.58,1906.12,0.2,8.33,250.99,1855.89,-0.1
2019-09-18 02:10:00,8.52,250.53,8.55,250.2,1918.65,14.9,8.58,251.38,1698.35,25.0,8.43,251.27,2042.3,-0.2,8.52,251.4,1952.21,0.0
2019-09-18 02:20:00,8.29,250.63,8.28,248.54,1832.45,10.0,8.13,252.59,1569.14,24.9,8.52,251.37,1886.67,0.1,8.56,248.15,1759.23,0.2
2019-09-18 02:30:00,8.67,250.67,8.64,250.59,2017.77,14.9,8.68,250.72,1792.63,25.0,8.77,252.67,2155.58,0.0,8.71,252.75,2061.37,-0.1
2019-09-18 02:40:00,8.31,251.07,8.3,249.49,1846.1,10.0,8.18,251.05,1580.18,25.0,8.34,250.9,1900.08,-0.1,8.12,252.51,1801.71,0.0
2019-09-18 02:50:00,8.72,251.27,8.77,251.05,2178.9,4.9,8.74,250.46,1951.64,20.2,8.83,251.34,2194.72,-0.0,8.68,251.61,2037.14,0.0
2019-09-18 03:00:00,9.52,252.32,9.37,250.21,2849.02,-0.1,9.45,252.31,2674.3,15.0,9.71,253.2,2848.46,0.0,9.54,251.64,2688.48,0.0
2019-09-18 03:10:00,9.53,252.11,9.41,252.35,2837.79,5.1,9.59,251.54,2779.94,10.2,9.46,253.05,2857.6,0.1,9.46,252.86,2740.31,0.2
2019-09-18 03:20:00,9.69,252.59,9.66,253.84,2921.29,9.9,9.89,252.61,2816.71,15.1,9.78,253.08,3006.59,-0.1,9.7,252.5,2948.56,0.1
2019-09-18 03:30:00,9.57,252.61,9.17,251.89,2873.84,5.0,9.75,253.01,2579.85,20.0,9.46,251.63,2894.7,-0.1,9.48,252.82,2806.02,-0.0
2019-09-18 03:40:00,9.4,253.19,9.13,252.05,2670.53,9.9,9.29,251.83,2574.57,15.0,9.2,252.74,2744.44,0.0,9.34,252.37,2710.56,-0.0
2019-09-18 03:50:00,9.35,253.98,9.2,253.39,2533.12,15.0,9.13,254.66,2402.31,20.0,9.11,255.23,2697.0,0.0,9.27,253.48,2684.07,-0.0
2019-09-18 04:00:00,9.36,254.38,9.22,254.96,2409.93,20.0,9.45,255.84,2255.87,24.9,9.31,253.59,2698.9,0.1,9.25,253.63,2689.68,0.1
2019-09-18 04:10:00,9.33,253.75,9.3,252.61,2234.4,24.8,9.39,255.36,2388.21,20.0,9.3,252.47,2677.45,0.0,9.44,253.91,2673.68,0.2
2019-09-18 04:20:00,9.84,253.67,9.67,254.53,2620.61,25.0,9.9,254.17,2620.08,25.0,9.71,252.76,3138.06,-0.1,10.02,255.46,3131.89,-0.2
2019-09-18 04:30:00,9.99,253.3,9.93,252.11,2740.32,24.9,10.09,253.36,2931.01,20.0,10.13,254.04,3282.32,-0.0,9.83,253.9,3276.49,0.1
2019-09-18 04:40:00,10.24,252.2,10.3,252.25,2948.96,25.0,10.21,254.04,3317.29,14.9,10.35,252.06,3539.17,-0.1,10.19,252.86,3521.74,-0.0
2019-09-18 04:50:00,9.96,252.19,10.1,253.1,2716.61,24.9,10.17,252.19,3172.09,10.0,10.1,251.86,3258.25,0.1,9.88,251.66,3244.25,-0.1
2019-09-18 05:00:00,9.99,252.06,10.05,252.53,2740.38,24.9,9.94,253.13,3087.98,15.0,9.95,250.47,3286.53,-0.0,9.99,252.61,3269.49,0.0
2019-09-18 05:10:00,9.72,251.51,9.81,251.91,2703.18,19.9,9.89,249.41,2948.73,10.0,9.79,252.49,3034.84,0.2,9.74,249.49,2989.43,-0.3
2019-09-18 05:20:00,9.71,251.99,9.59,252.23,2833.19,14.9,9.83,251.92,3004.46,5.2,9.81,254.06,3024.81,0.0,9.69,252.71,2972.78,-0.1
2019-09-18 05:30:00,9.48,251.14,9.53,250.03,2505.78,19.8,9.38,252.81,2815.24,0.0,9.42,250.25,2813.8,-0.0,9.67,252.39,2761.02,0.0
2019-09-18 05:40:00,9.78,251.04,9.95,251.33,2895.23,14.9,9.75,250.35,3091.72,-0.1,9.91,249.45,3091.67,-0.1,9.91,251.4,2988.74,0.0
2019-09-18 05:50:00,9.84,250.76,9.75,250.29,3060.2,10.1,10.02,252.48,3148.19,-0.1,9.66,249.85,3148.05,0.1,9.89,249.59,2956.42,-0.1
2019-09-18 06:00:00,9.78,250.54,9.8,251.4,3069.86,5.0,9.66,250.8,3070.01,5.0,9.85,248.66,3091.86,-0.0,9.62,249.86,2777.19,0.3
2019-09-18 06:10:00,9.71,250.0,9.82,249.56,2939.85,9.8,9.54,251.13,3026.48,0.2,9.66,250.21,3026.78,-0.1,9.55,250.41,2748.73,0.1
2019-09-18 06:20:00,9.76,250.69,9.76,249.55,3051.49,5.1,9.73,250.16,3073.73,-0.1,9.64,250.04,3073.39,-0.0,9.78,250.78,2783.32,0.0
2019-09-18 06:30:00,10.05,250.78,10.03,250.2,3255.16,10.0,9.89,252.52,3346.54,0.1,10.21,250.99,3346.67,-0.0,9.93,251.03,3152.91,0.1
2019-09-18 06:40:00,10.13,250.63,10.06,249.4,3216.3,15.2,10.1,247.99,3404.43,4.9,10.13,251.14,3428.63,0.0,10.24,250.85,3282.57,0.2
2019-09-18 06:50:00,10.05,250.29,10.02,248.73,2985.36,20.0,10.0,250.21,3255.1,9.8,10.13,250.14,3346.25,-0.0,10.09,250.08,3236.01,-0.0
2019-09-18 07:00:00,9.94,250.0,9.81,250.86,3041.99,15.0,9.92,250.55,3041.82,15.2,9.64,249.76,3242.21,0.0,10.19,250.27,3045.25,-0.0
2019-09-18 07:10:00,9.4,250.0,9.23,250.44,2440.19,20.1,9.29,249.41,2670.69,9.9,9.49,249.33,2746.78,0.1,9.36,250.77,2634.71,-0.2
2019-09-18 07:20:00,9.15,250.67,8.95,250.46,2372.22,15.0,9.14,251.76,2372.36,15.0,9.16,250.18,2533.08,-0.1,9.14,251.46,2423.15,-0.0
2019-09-18 07:30:00,9.45,250.81,9.57,249.57,2712.14,10.1,9.33,250.44,2712.51,10.1,9.48,251.02,2789.05,-0.1,9.6,250.83,2626.21,0.0
2019-09-18 07:40:00,9.79,251.02,9.84,249.78,2904.23,14.8,9.72,250.15,2904.09,15.0,9.84,250.98,3101.3,0.1,9.74,250.55,2996.7,-0.2
2019-09-18 07:50:00,10.06,250.74,10.1,252.06,2994.13,20.1,10.13,250.54,2994.06,19.9,10.03,253.13,3356.72,-0.0,10.08,253.08,3273.15,0.2
2019-09-18 08:00:00,10.09,250.75,10.01,248.95,2820.58,25.0,10.04,249.3,2820.68,25.0,9.92,252.0,3387.54,0.0,10.19,249.75,3331.77,-0.0
2019-09-18 08:10:00,10.14,250.39,10.18,248.55,3066.42,20.0,10.08,251.35,2860.94,24.9,10.22,249.29,3438.81,-0.0,10.09,250.31,3326.12,0.1
2019-09-18 08:20:00,9.93,251.07,9.91,251.59,3033.04,14.9,9.89,251.09,2692.56,25.0,9.91,249.4,3232.21,0.2,9.77,249.2,3130.32,0.1
2019-09-18 08:30:00,9.67,250.85,9.64,248.83,2661.45,20.1,9.52,252.51,2662.14,20.3,9.63,250.38,2988.19,-0.0,9.64,250.33,2915.82,0.0
2019-09-18 08:40:00,10.06,250.0,10.05,249.94,3151.94,15.1,9.88,251.07,2796.32,24.9,10.22,249.74,3357.03,-0.1,10.05,251.0,3156.29,-0.1
2019-09-18 08:50:00,10.25,250.59,10.26,250.18,3165.87,20.1,10.24,251.31,3165.05,20.0,10.32,250.69,3551.9,0.1,10.21,250.43,3451.75,-0.0
2019-09-18 09:00:00,10.35,250.0,10.47,251.94,3046.34,25.0,10.14,250.55,3426.26,14.8,10.39,252.62,3654.47,-0.0,10.32,250.36,3558.94,-0.0
2019-09-18 09:10:00,10.24,250.67,10.17,250.63,2949.02,24.9,10.32,250.75,3441.64,9.9,10.15,251.9,3541.47,-0.2,10.16,250.06,3481.85,-0.2
2019-09-18 09:20:00,10.15,250.48,10.15,251.65,2869.69,24.9,10.01,250.86,3234.53,15.0,10.08,250.38,3448.76,0.1,10.35,251.46,3381.82,-0.1
2019-09-18 09:30:00,10.13,250.68,10.16,251.28,3057.06,19.9,10.17,250.19,3329.51,10.0,10.1,250.41,3428.36,-0.1,9.89,249.84,3335.13,0.0
2019-09-18 09:40:00,9.82,250.94,9.85,250.97,2931.69,15.0,9.73,251.11,2931.38,14.9,9.97,250.65,3129.57,-0.1,9.75,249.23,3019.55,-0.1
2019-09-18 09:50:00,10.54,250.81,10.61,249.07,3745.76,9.8,10.58,251.09,3746.25,9.9,10.46,251.58,3848.81,-0.2,10.71,251.55,3636.59,0.0
2019-09-18 10:00:00,10.57,251.18,10.51,252.23,3855.16,4.9,10.62,251.43,3854.61,5.0,10.39,253.91,3882.86,0.0,10.52,253.47,3618.88,-0.0
2019-09-18 10:10:00,10.62,251.25,10.52,249.78,3827.34,10.0,10.62,252.24,3938.74,-0.0,10.57,252.86,3938.61,0.0,10.66,252.09,3767.31,0.0
2019-09-18 10:20:00,10.53,251.27,10.6,252.03,3606.76,15.1,10.42,250.81,3838.76,0.1,10.46,252.47,3837.87,-0.1,10.6,252.28,3736.35,0.1
2019-09-18 10:30:00,10.56,251.01,10.49,252.19,3455.84,20.0,10.42,251.51,3843.34,5.0,10.63,249.44,3870.68,0.0,10.76,250.67,3792.6,-0.1
2019-09-18 10:40:00,10.38,250.73,10.45,251.55,3456.45,14.9,10.26,249.33,3583.22,10.0,10.42,251.17,3684.75,0.1,10.26,252.98,3541.75,-0.1
2019-09-18 10:50:00,9.98,250.0,9.91,251.21,2921.71,20.0,10.0,250.72,3078.94,15.0,10.02,251.04,3279.76,0.0,9.96,251.19,3149.19,0.0
2019-09-18 11:00:00,10.01,250.25,10.08,252.16,3106.5,15.0,9.94,249.41,3218.7,9.9,10.12,250.54,3307.89,0.1,9.96,249.67,3136.31,0.1
2019-09-18 11:10:00,9.87,250.0,9.98,249.99,2825.38,19.9,9.97,249.67,2977.56,15.0,9.87,250.61,3176.09,0.1,9.56,250.92,3047.55,0.1
2019-09-18 11:20:00,9.41,250.01,9.24,250.65,2291.65,25.0,9.55,250.12,2448.27,19.9,9.39,250.59,2755.17,-0.1,9.59,248.59,2682.96,-0.2
2019-09-18 11:30:00,9.06,250.7,9.07,250.75,2189.26,20.1,9.17,250.09,2305.06,15.0,9.01,251.29,2456.33,-0.2,9.21,250.41,2391.77,0.0
2019-09-18 11:40:00,9.02,250.24,9.02,249.78,2016.07,25.1,8.96,250.72,2357.47,10.0,9.13,249.72,2423.47,0.1,9.06,250.12,2370.01,0.1
2019-09-18 11:50:00,9.33,250.85,9.27,250.42,2234.15,24.9,9.43,250.16,2668.48,4.8,9.25,251.19,2686.21,0.1,9.38,251.35,2647.1,-0.1
2019-09-18 12:00:00,9.34,251.25,9.35,250.06,2241.97,25.0,9.39,251.49,2619.87,10.1,9.31,251.47,2694.33,0.1,9.13,252.04,2666.0,-0.1
2019-09-18 12:10:00,9.76,251.16,9.81,251.65,2735.77,19.9,9.78,248.06,2876.59,15.2,9.69,250.85,3072.18,-0.1,9.78,252.25,3013.55,0.1
2019-09-18 12:20:00,9.64,251.77,9.56,253.32,2460.11,24.9,9.52,251.21,2874.42,10.1,9.69,252.66,2959.02,0.0,9.64,250.62,2937.8,0.0
2019-09-18 12:30:00,9.42,251.87,9.41,253.56,2456.58,20.0,9.52,252.21,2744.62,5.1,9.41,250.94,2762.3,-0.0,9.26,251.82,2732.49,0.0
2019-09-18 12:40:00,9.19,252.07,9.25,253.23,2133.27,24.9,9.06,250.89,2492.87,10.0,9.27,255.81,2565.63,-0.0,9.2,252.95,2552.14,0.1
2019-09-18 12:50:00,8.72,252.29,8.71,253.9,1951.67,20.0,8.7,248.89,2050.92,14.9,8.52,253.11,2193.1,-0.1,8.85,251.93,2174.73,0.1
2019-09-18 13:00:00,8.89,252.05,8.81,251.01,1932.37,25.1,8.91,252.11,2258.96,9.8,9.06,250.91,2322.74,-0.1,8.94,252.62,2310.29,0.1
2019-09-18 13:10:00,9.03,252.52,9.07,251.99,2167.56,20.0,9.07,252.66,2283.11,15.1,9.09,250.42,2428.87,-0.1,9.08,252.44,2413.04,-0.1
2019-09-18 13:20:00,9.05,252.78,8.88,252.89,2297.93,15.1,9.19,253.16,2181.97,20.2,9.17,254.01,2445.74,-0.0,9.2,253.34,2420.82,0.1
2019-09-18 13:30:00,8.89,252.6,8.86,254.11,2258.98,10.0,8.94,253.4,1933.15,25.1,8.81,251.6,2323.58,-0.1,8.85,252.12,2278.88,0.2
2019-09-18 13:40:00,9.09,252.98,9.05,252.66,2464.06,5.0,8.98,252.24,2211.83,19.9,9.01,251.09,2481.36,-0.1,8.82,252.73,2418.71,-0.0
2019-09-18 13:50:00,8.97,252.45,9.1,251.9,2385.67,-0.2,8.92,251.9,2238.38,14.9,8.92,251.46,2385.38,0.0,8.97,251.68,2259.62,-0.2
2019-09-18 14:00:00,8.79,253.6,8.72,253.12,2231.5,4.9,8.75,253.92,2184.13,10.2,8.96,255.58,2246.32,0.0,8.83,253.49,2211.69,-0.1
2019-09-18 14:10:00,8.88,253.49,8.98,253.52,2316.47,-0.2,8.74,252.42,2171.2,15.0,9.04,252.1,2316.08,0.0,8.96,252.52,2250.77,0.0
2019-09-18 14:20:00,9.18,254.25,9.18,255.01,2559.33,0.1,9.13,255.38,2278.04,20.1,9.29,255.63,2558.26,0.1,9.05,253.04,2506.21,-0.1
2019-09-18 14:30:00,9.14,253.75,9.25,252.77,2506.49,5.1,9.2,254.45,2365.57,14.8,9.11,255.22,2523.1,0.2,9.18,254.02,2484.16,0.2
2019-09-18 14:40:00,9.41,254.03,9.45,252.62,2678.92,10.0,9.34,254.25,2448.88,19.9,9.52,253.96,2750.67,0.1,9.41,252.77,2728.2,-0.1
2019-09-18 14:50:00,9.43,254.11,9.45,253.17,2599.58,14.9,9.41,255.29,2599.27,14.9,9.42,253.68,2764.36,0.0,9.33,255.76,2754.94,-0.0
2019-09-18 15:00:00,9.42,254.02,9.4,254.6,2456.37,20.0,9.67,254.12,2687.0,10.0,9.56,255.85,2753.35,-0.0,9.43,254.09,2753.15,0.1
2019-09-18 15:10:00,9.27,254.01,9.32,254.73,2466.38,15.0,9.2,252.98,2465.55,14.6,9.27,255.02,2628.75,-0.0,9.35,254.22,2619.12,-0.1
2019-09-18 15:20:00,9.45,253.62,9.61,252.03,2481.11,20.0,9.48,252.85,2480.86,20.1,9.48,254.94,2782.33,0.1,9.46,253.35,2773.86,-0.0
2019-09-18 15:30:00,9.69,254.1,9.71,253.91,2816.65,15.0,9.7,254.19,2816.81,15.1,9.68,255.14,2999.08,0.1,9.89,252.17,2988.26,0.2
2019-09-18 15:40:00,10.18,254.44,10.1,254.26,3380.14,10.0,10.31,253.31,3380.8,10.1,10.24,254.62,3472.97,-0.0,10.15,252.68,3457.35,0.1
2019-09-18 15:50:00,10.18,253.7,10.12,252.4,3455.65,4.8,10.22,254.35,3262.02,15.1,10.1,252.8,3477.61,0.1,10.33,253.23,3426.87,0.0
2019-09-18 16:00:00,9.99,253.8,9.91,254.32,3200.14,9.9,10.08,251.95,2930.86,20.0,9.86,252.95,3284.87,-0.0,10.04,251.65,3256.72,-0.1
2019-09-18 16:10:00,10.88,253.94,10.83,254.4,3968.42,15.0,10.91,253.91,3530.97,25.0,10.9,254.9,4222.02,0.1,11.04,253.52,4200.55,-0.0
2019-09-18 16:20:00,11.1,253.75,10.77,253.86,4356.63,10.1,11.14,252.4,4001.18,19.9,11.24,252.25,4476.15,0.1,11.07,252.17,4439.25,-0.0
2019-09-18 16:30:00,11.27,254.52,11.09,257.15,4649.73,5.0,11.41,255.08,4394.32,15.3,11.34,254.51,4677.81,-0.2,11.16,254.8,4641.4,-0.0
2019-09-18 16:40:00,10.67,254.43,10.7,254.24,3880.96,10.0,10.68,254.14,3880.52,10.0,10.58,254.16,3987.36,0.2,10.65,255.72,3970.81,0.1
2019-09-18 16:50:00,10.42,254.07,10.36,252.94,3700.01,4.8,10.56,253.09,3496.38,15.0,10.52,254.56,3723.11,0.1,10.39,252.63,3682.13,0.2
2019-09-18 17:00:00,10.63,254.03,10.56,253.47,3950.32,-0.1,10.76,253.84,3525.28,19.9,10.76,254.19,3948.19,-0.3,10.58,253.09,3870.51,0.1
2019-09-18 17:10:00,10.44,253.28,10.5,252.24,3746.55,-0.0,10.45,253.67,3516.36,15.0,10.37,252.85,3745.95,0.1,10.53,252.94,3637.24,-0.2
2019-09-18 17:20:00,10.91,254.28,11.06,253.31,4263.13,0.1,10.9,252.94,4146.19,9.9,10.97,254.25,4260.93,0.0,10.93,253.43,4200.95,-0.2
2019-09-18 17:30:00,10.8,253.17,10.86,252.41,4111.26,4.9,10.89,254.41,4111.63,5.0,10.67,252.64,4138.47,0.1,10.87,252.99,4061.12,-0.1
2019-09-18 17:40:00,10.89,253.64,10.92,253.52,4124.89,9.8,10.92,254.16,4240.76,-0.1,11.25,253.05,4237.52,0.0,10.91,252.12,4208.31,0.3
2019-09-18 17:50:00,10.7,253.07,10.73,254.34,3999.63,5.0,10.84,253.38,3999.36,4.9,10.74,253.03,4027.49,0.1,10.63,252.95,3943.85,0.1
2019-09-18 18:00:00,10.37,253.59,10.1,254.32,3675.18,0.0,10.22,254.75,3573.47,10.0,10.4,252.73,3674.08,0.1,10.38,254.23,3586.59,-0.1
2019-09-18 18:10:00,10.79,253.73,10.66,252.71,4129.35,-0.2,10.75,253.17,4100.3,4.8,10.63,253.95,4128.28,-0.0,10.77,251.96,4041.73,-0.0
2019-09-18 18:20:00,10.77,254.79,10.76,255.42,4106.96,-0.0,10.76,256.18,3991.25,10.0,10.95,254.82,4103.81,0.0,10.72,255.27,4058.99,0.1
2019-09-18 18:30:00,10.95,254.87,11.14,257.09,4308.16,0.0,10.91,255.49,4278.49,5.0,11.0,255.89,4304.33,0.0,11.15,254.46,4267.07,-0.0
2019-09-18 18:40:00,10.97,255.08,10.95,254.19,4301.13,4.9,11.04,253.95,4329.77,0.1,11.05,255.87,4322.08,0.3,10.92,254.64,4309.82,-0.0
2019-09-18 18:50:00,10.41,255.13,10.3,253.19,3715.9,-0.0,10.56,256.49,3690.7,5.1,10.46,255.26,3712.25,-0.1,10.52,256.52,3682.7,-0.1
2019-09-18 19:00:00,10.87,254.67,10.8,254.09,4189.57,4.9,10.88,255.05,4102.17,9.9,10.93,252.96,4213.44,-0.2,10.81,254.73,4185.75,-0.1
2019-09-18 19:10:00,11.66,255.14,11.58,256.31,5000.57,10.1,11.69,254.42,4847.26,15.0,11.65,255.47,5000.41,-0.1,11.57,254.19,5000.15,-0.0
2019-09-18 19:20:00,11.4,254.19,11.33,254.11,4804.56,5.1,11.53,254.34,4323.75,20.1,11.33,254.12,4833.48,-0.0,11.41,255.12,4786.8,-0.0
2019-09-18 19:30:00,11.86,253.07,11.78,251.86,5000.22,10.0,12.0,255.18,4540.02,25.0,11.78,253.6,5000.93,-0.1,11.9,252.92,5000.47,0.2
2019-09-18 19:40:00,11.86,252.39,11.97,252.42,5000.91,4.8,11.92,252.22,4843.86,19.9,11.88,251.16,5000.33,-0.1,11.86,252.26,5000.25,0.0
2019-09-18 19:50:00,12.1,252.45,12.13,252.07,5000.01,10.1,12.23,250.74,4808.73,25.0,12.3,252.72,5000.06,-0.1,12.03,251.23,5000.98,-0.1
2019-09-18 20:00:00,12.21,252.28,12.29,252.84,5000.01,5.1,12.3,251.4,5000.94,19.9,12.13,252.48,5000.01,-0.1,12.37,252.35,5000.27,-0.1
2019-09-18 20:10:00,12.85,252.02,12.81,253.79,5000.85,-0.1,12.7,251.24,5000.99,14.9,12.78,251.64,5000.74,0.1,12.79,252.16,5000.46,0.1
2019-09-18 20:20:00,12.58,252.03,12.46,251.79,5000.66,4.8,12.68,252.7,5000.52,20.0,12.51,251.55,5000.0,0.0,12.58,251.49,5000.57,0.0
2019-09-18 20:30:00,12.28,252.58,12.25,253.87,5000.77,-0.0,12.28,253.08,5000.18,24.8,12.22,252.42,5000.54,0.0,12.09,253.3,5000.74,-0.0
2019-09-18 20:40:00,12.28,251.88,12.22,251.32,5000.78,4.9,12.38,251.89,5000.39,19.9,12.13,253.58,5000.78,-0.0,12.33,251.35,5000.03,-0.1
2019-09-18 20:50:00,11.72,252.65,11.58,253.63,5000.09,9.9,11.79,252.37,4917.82,15.1,11.59,251.57,5000.1,-0.2,11.67,253.06,5000.32,-0.1
2019-09-18 21:00:00,11.59,252.79,11.53,252.09,5000.45,4.9,11.5,252.65,4930.47,10.0,11.71,253.38,5000.19,0.1,11.57,255.34,4957.51,-0.2
2019-09-18 21:10:00,12.0,252.33,12.1,253.56,5000.86,9.9,11.73,252.28,5000.44,5.1,12.08,253.08,5000.39,-0.0,11.96,251.44,5000.91,-0.1
2019-09-18 21:20:00,12.07,252.63,12.03,250.75,5000.09,14.8,11.86,251.98,5000.93,10.0,12.03,252.46,5000.11,-0.1,12.04,251.25,5000.37,0.0
2019-09-18 21:30:00,11.48,251.55,11.51,253.7,4410.29,20.1,11.38,252.14,4898.72,5.0,11.39,250.53,4930.5,0.1,11.38,250.03,4867.71,0.1
2019-09-18 21:40:00,11.37,251.65,11.29,251.15,4510.36,15.0,11.39,250.53,4800.68,0.2,11.34,251.81,4799.9,0.0,11.29,251.16,4706.29,0.0
2019-09-18 21:50:00,11.46,251.72,11.59,250.86,4778.08,10.0,11.23,251.48,4908.22,-0.0,11.29,252.33,4907.38,-0.0,11.51,251.53,4764.14,0.0
2019-09-18 22:00:00,11.38,251.8,11.47,250.97,4780.6,4.9,11.41,252.74,4780.39,5.0,11.15,252.09,4812.11,-0.1,11.36,250.29,4599.72,-0.1
2019-09-18 22:10:00,11.43,251.6,11.28,250.78,4871.79,-0.1,11.51,253.07,4742.89,9.9,11.48,252.91,4871.72,-0.0,11.6,250.35,4513.0,-0.0
2019-09-18 22:20:00,11.6,251.68,11.49,251.83,5000.15,5.1,11.67,251.45,4777.64,15.0,11.76,252.13,5000.3,0.0,11.66,251.72,4854.25,0.3
2019-09-18 22:30:00,11.97,251.62,11.93,252.65,5000.41,9.9,12.02,249.47,5000.94,10.1,12.01,251.91,5000.16,0.2,11.9,252.43,5000.81,-0.0
2019-09-18 22:40:00,11.94,250.98,11.83,252.44,5000.04,5.1,11.98,251.45,5000.58,15.1,12.04,250.76,5000.5,0.1,11.86,251.61,5000.77,0.0
2019-09-18 22:50:00,11.48,252.26,11.59,251.69,4931.97,0.0,11.68,253.53,4801.3,9.9,11.56,250.51,4931.51,0.1,11.5,251.73,4689.68,-0.2
2019-09-18 23:00:00,11.43,252.22,11.25,253.3,4840.11,5.0,11.41,253.31,4580.32,15.0,11.5,252.43,4871.92,-0.1,11.33,251.64,4710.67,0.0
2019-09-18 23:10:00,11.46,252.77,11.34,252.76,4907.78,0.0,11.43,251.85,4388.6,20.0,11.62,254.96,4907.61,-0.1,11.36,252.44,4732.68,0.0
2019-09-18 23:20:00,11.58,252.38,11.61,252.43,5000.89,0.1,11.37,251.93,4755.01,15.1,11.5,250.49,5000.11,-0.1,11.41,254.93,4835.15,0.2
2019-09-18 23:30:00,11.97,253.19,11.85,251.78,5000.7,5.1,12.03,252.2,5000.88,10.0,11.95,253.19,5000.6,-0.1,11.98,254.53,5000.31,-0.1
2019-09-18 23:40:00,12.54,253.59,12.45,254.08,5000.86,-0.1,12.53,252.31,5000.04,15.0,12.52,251.82,5000.65,0.1,12.58,253.45,5000.41,-0.1
2019-09-18 23:50:00,12.52,253.11,12.51,255.27,5000.54,5.0,12.5,253.4,5000.31,9.9,12.45,253.43,5000.73,-0.1,12.53,251.92,5000.56,0.2
2019-09-19 00:00:00,12.39,252.69,12.39,251.74,5000.59,0.1,12.38,252.38,5000.47,14.9,12.45,251.0,5000.44,-0.1,12.59,253.05,5000.44,0.1
2019-09-19 00:10:00,11.99,251.78,11.99,251.6,5000.02,0.1,12.03,250.25,5000.33,10.1,11.86,252.05,5000.28,-0.1,11.87,250.54,5000.39,-0.2
2019-09-19 00:20:00,11.93,251.01,12.06,252.18,5000.24,0.1,11.94,250.19,5000.54,5.2,11.81,252.04,5000.85,-0.0,12.01,250.25,5000.59,0.0
2019-09-19 00:30:00,11.43,250.51,11.41,250.17,4839.35,4.9,11.3,249.37,4872.57,0.2,11.27,251.35,4872.05,-0.0,11.37,249.97,4422.12,0.0
2019-09-19 00:40:00,11.43,250.21,11.51,250.58,4872.42,-0.1,11.39,249.14,4872.29,0.0,11.58,249.12,4872.11,0.0,11.62,250.01,4156.25,0.1
2019-09-19 00:50:00,11.22,251.18,11.26,251.36,4622.14,-0.0,11.32,253.54,4590.31,5.1,11.29,252.35,4622.37,-0.0,11.16,251.69,4183.07,-0.1
2019-09-19 01:00:00,11.18,250.85,11.04,251.66,4574.57,-0.1,11.24,250.8,4448.07,10.1,11.18,250.25,4574.87,-0.0,11.12,250.01,4058.85,-0.2
2019-09-19 01:10:00,11.82,251.15,11.77,250.27,5000.0,5.1,11.92,250.18,5000.79,14.9,11.62,250.73,5000.56,0.1,11.85,252.41,5000.94,0.1
2019-09-19 01:20:00,11.89,250.77,11.82,250.17,5000.94,10.0,12.06,249.77,5000.64,9.8,12.07,250.38,5000.76,0.0,11.91,251.34,5000.35,-0.1
2019-09-19 01:30:00,11.7,251.05,11.79,251.66,5000.93,5.0,11.67,252.43,4894.27,15.2,11.66,251.35,5000.51,0.0,11.63,251.91,4889.18,0.0
2019-09-19 01:40:00,12.24,250.94,12.36,249.6,5000.89,0.0,12.33,251.59,5000.8,10.1,12.15,250.92,5000.41,0.1,12.27,248.91,5000.48,0.1
2019-09-19 01:50:00,12.11,251.33,12.14,251.74,5000.87,4.8,12.11,249.83,5000.33,5.0,12.07,252.6,5000.14,-0.1,12.06,253.31,5000.07,0.0
2019-09-19 02:00:00,12.14,251.48,12.11,252.11,5000.54,10.1,12.21,250.32,5000.07,-0.2,12.14,253.03,5000.8,0.1,12.07,250.39,5000.91,0.1
2019-09-19 02:10:00,12.33,251.58,12.44,250.15,5000.87,15.0,12.3,251.36,5000.25,-0.0,12.17,250.06,5000.67,0.0,12.34,250.22,5000.29,-0.1
2019-09-19 02:20:00,12.23,251.8,12.32,252.14,5000.64,19.9,11.88,251.74,5000.08,5.2,12.15,252.48,5000.82,0.1,12.28,251.86,5000.06,-0.1
2019-09-19 02:30:00,11.94,250.74,11.9,250.38,5000.57,15.0,12.17,247.68,5000.28,10.2,11.94,251.29,5000.51,-0.1,12.0,251.48,5000.62,0.1
2019-09-19 02:40:00,12.2,250.39,12.17,250.81,5000.79,10.1,12.05,250.57,5000.39,15.0,12.14,251.79,5000.48,0.1,12.14,247.9,5000.03,-0.1
2019-09-19 02:50:00,11.96,250.0,11.97,248.75,5000.65,5.2,11.95,249.11,5000.92,10.0,11.88,249.26,5000.45,0.0,11.9,249.47,5000.84,-0.1
2019-09-19 03:00:00,12.14,251.13,12.1,250.85,5000.23,0.0,12.17,252.6,5000.6,5.0,11.96,250.65,5000.19,0.0,12.16,251.2,5000.7,0.3
2019-09-19 03:10:00,12.06,251.07,12.09,250.95,5000.01,0.1,11.99,251.32,5000.59,10.1,12.1,251.91,5000.23,-0.1,12.06,252.85,5000.57,0.0
2019-09-19 03:20:00,12.3,251.75,12.15,249.53,5000.11,5.0,12.22,252.51,5000.81,14.8,12.43,252.13,5000.77,0.1,12.38,250.81,5000.6,-0.1
2019-09-19 03:30:00,12.29,252.18,12.24,253.02,5000.88,10.0,12.41,251.45,5000.16,10.2,12.3,251.25,5000.56,0.2,12.45,252.98,5000.52,-0.1
2019-09-19 03:40:00,12.35,252.52,12.3,251.76,5000.59,4.8,12.29,253.05,5000.87,5.0,12.26,253.76,5000.31,-0.0,12.26,252.05,5000.6,0.1
2019-09-19 03:50:00,12.46,252.38,12.45,253.07,5000.36,0.0,12.44,252.74,5000.65,9.9,12.41,251.75,5000.02,0.1,12.51,251.08,5000.54,-0.0
2019-09-19 04:00:00,12.76,253.76,12.89,252.05,5000.21,5.0,12.74,253.9,5000.86,15.0,12.7,253.44,5000.17,-0.1,12.78,253.07,5000.56,-0.2
2019-09-19 04:10:00,12.45,253.42,12.48,252.28,5000.55,-0.0,12.43,253.58,5000.94,10.1,12.6,253.31,5000.19,0.0,12.48,251.85,5000.15,0.1
2019-09-19 04:20:00,12.1,253.54,12.11,255.29,5000.08,5.0,12.04,252.23,5000.81,5.1,12.04,253.84,5000.46,0.2,12.1,254.31,5000.16,0.1
2019-09-19 04:30:00,11.85,253.35,11.84,253.49,5000.68,-0.0,11.74,251.64,5000.67,0.0,11.93,252.81,5000.4,0.0,11.88,253.86,5000.19,0.1
2019-09-19 04:40:00,11.89,254.19,11.8,256.83,5000.55,-0.1,11.9,251.54,5000.26,4.9,11.85,253.49,5000.5,0.2,11.91,254.65,5000.33,0.0
2019-09-19 04:50:00,11.75,254.28,11.76,255.13,5000.92,0.1,11.88,254.14,5000.42,10.0,11.73,255.41,5000.94,0.1,11.93,255.32,5000.04,-0.0
2019-09-19 05:00:00,11.56,254.56,11.57,255.37,5000.44,0.0,11.59,255.94,4731.37,14.8,11.65,253.42,5000.2,-0.1,11.52,253.91,4971.64,0.2
2019-09-19 05:10:00,11.37,254.27,11.32,255.11,4800.89,0.0,11.47,253.88,4671.96,10.2,11.3,255.63,4799.22,0.0,11.48,254.27,4736.38,-0.0
2019-09-19 05:20:00,11.33,254.8,11.35,255.56,4721.29,5.0,11.26,255.67,4721.09,5.0,11.44,254.35,4747.0,0.0,11.46,253.89,4725.94,-0.1
2019-09-19 05:30:00,11.1,256.28,11.03,256.63,4479.8,-0.1,11.12,256.68,4357.36,9.9,11.12,257.75,4466.92,-0.2,10.99,255.18,4431.3,-0.0
2019-09-19 05:40:00,11.56,256.03,11.51,256.08,5000.1,-0.2,11.59,255.87,4993.46,5.0,11.58,254.98,5000.44,-0.0,11.54,254.94,4998.97,-0.0
2019-09-19 05:50:00,11.52,255.52,11.39,256.06,4946.11,4.9,11.52,256.23,4978.72,-0.2,11.44,256.22,4968.1,-0.2,11.56,254.31,4962.0,0.0
2019-09-19 06:00:00,11.97,255.11,11.88,255.47,5000.64,9.9,12.09,253.05,5000.39,5.0,12.21,255.96,5000.42,0.0,12.05,255.19,5000.74,0.2
2019-09-19 06:10:00,12.17,256.03,12.24,253.3,5000.5,5.0,12.12,255.84,5000.67,10.1,12.27,254.75,5000.46,0.0,12.18,255.06,5000.04,-0.1
2019-09-19 06:20:00,12.25,256.4,12.04,258.31,5000.31,10.0,12.2,257.0,5000.31,15.1,12.38,255.19,5000.48,-0.1,12.28,254.14,5000.25,0.1
2019-09-19 06:30:00,11.74,255.97,11.87,254.91,5000.48,4.8,11.81,253.82,5000.48,10.2,11.68,257.22,5000.17,0.0,11.6,256.07,5000.34,0.0
2019-09-19 06:40:00,11.37,255.37,11.5,255.34,4671.89,9.9,11.13,256.46,4768.11,5.1,11.51,255.55,4783.51,-0.2,11.47,256.33,4783.59,-0.1
2019-09-19 06:50:00,12.13,255.23,12.33,256.5,5000.45,4.9,12.14,255.79,5000.91,10.1,12.14,255.32,5000.91,-0.1,12.31,253.5,5000.87,-0.1
2019-09-19 07:00:00,11.81,254.7,11.8,257.53,5000.11,10.0,11.75,253.9,5000.76,15.4,11.79,255.13,5000.22,-0.1,11.94,256.18,5000.33,0.0
2019-09-19 07:10:00,11.83,254.47,11.81,253.83,5000.95,15.0,11.83,253.96,5000.6,9.9,11.9,254.85,5000.42,0.1,11.89,255.03,5000.66,-0.0
2019-09-19 07:20:00,11.94,255.0,11.89,254.77,5000.82,10.0,11.89,255.71,5000.43,5.2,11.84,256.03,5000.27,0.0,11.84,255.66,5000.54,-0.1
2019-09-19 07:30:00,11.53,254.39,11.37,254.94,4696.17,15.1,11.59,254.07,4860.08,9.9,11.6,254.75,4980.71,-0.1,11.68,254.33,4973.68,0.0
2019-09-19 07:40:00,11.67,254.6,11.71,253.9,4626.99,20.3,11.55,252.86,5000.13,4.9,11.71,253.87,5000.03,-0.2,11.66,255.45,5000.13,-0.0
2019-09-19 07:50:00,11.23,254.47,11.23,252.04,3870.25,25.1,11.34,252.9,4506.54,10.2,11.21,254.08,4613.86,-0.0,11.21,254.01,4622.65,-0.0
2019-09-19 08:00:00,11.21,254.7,11.23,255.33,4119.4,20.1,11.31,254.91,4578.62,4.8,11.16,254.34,4589.1,-0.0,11.21,255.04,4600.87,-0.0
2019-09-19 08:10:00,11.52,255.77,11.61,255.99,4175.45,24.9,11.41,256.01,4848.66,10.1,11.56,255.17,4926.38,-0.1,11.45,255.5,4952.05,-0.1
2019-09-19 08:20:00,11.63,255.76,11.65,253.13,4581.34,20.0,11.65,254.7,4813.14,15.0,11.72,255.26,5000.14,-0.1,11.55,253.89,5000.05,0.1
2019-09-19 08:30:00,11.41,255.56,11.34,253.46,4556.49,15.1,11.39,255.77,4719.3,9.9,11.31,257.1,4818.15,-0.0,11.46,255.06,4822.76,0.1
2019-09-19 08:40:00,11.74,255.05,11.78,255.58,5000.05,10.0,11.85,255.83,5000.55,5.2,11.8,254.85,5000.74,0.1,11.76,255.19,5000.31,-0.0
2019-09-19 08:50:00,11.82,254.97,11.8,254.01,5000.45,15.2,11.76,253.21,5000.34,9.9,11.87,254.6,5000.39,-0.1,11.96,254.43,5000.29,-0.0
2019-09-19 09:00:00,12.03,253.94,12.02,255.62,5000.32,19.9,12.07,254.53,5000.66,14.9,11.99,253.31,5000.72,-0.1,12.12,253.61,5000.07,-0.1
2019-09-19 09:10:00,11.85,254.15,11.73,252.45,5000.03,14.9,11.93,253.7,4832.75,20.1,11.84,253.8,5000.6,0.1,11.89,253.77,5000.47,-0.1
2019-09-19 09:20:00,11.84,253.21,12.01,252.2,5000.25,9.9,11.72,253.83,4518.27,24.8,11.77,252.93,5000.23,-0.0,11.89,253.82,5000.23,0.0
2019-09-19 09:30:00,11.98,253.16,12.15,252.6,5000.64,15.1,11.83,252.69,4981.13,20.0,11.95,255.02,5000.86,0.1,12.02,252.0,5000.28,-0.0
2019-09-19 09:40:00,12.33,253.59,12.31,251.96,5000.08,10.1,12.39,255.49,5000.99,14.9,12.29,253.55,5000.82,-0.2,12.35,253.73,5000.45,-0.1
2019-09-19 09:50:00,12.64,253.73,12.66,252.88,5000.53,5.1,12.83,252.84,5000.21,19.9,12.61,256.05,5000.09,0.1,12.52,252.68,5000.79,-0.1
2019-09-19 10:00:00,13.21,253.61,13.23,251.41,5000.56,9.9,13.18,252.95,5000.85,15.0,13.22,253.45,5000.82,-0.0,13.32,254.2,5000.29,-0.0
2019-09-19 10:10:00,13.32,254.08,13.2,254.23,5000.22,15.1,13.28,253.73,5000.45,10.1,13.23,254.52,5000.21,-0.1,13.27,254.44,5000.32,0.1
2019-09-19 10:20:00,13.56,254.08,13.41,253.14,5000.69,20.0,13.5,254.16,5000.33,14.9,13.75,253.23,5000.7,0.2,13.56,251.26,5000.03,0.0
2019-09-19 10:30:00,13.74,254.44,13.5,254.37,5000.57,25.0,13.62,255.12,5000.73,10.0,13.94,254.76,5000.39,-0.1,13.66,252.57,5000.26,-0.0
2019-09-19 10:40:00,13.81,253.78,13.98,254.85,5000.83,20.0,13.66,253.72,5000.6,4.9,13.95,253.44,5000.83,0.1,13.88,253.67,5000.8,-0.0
2019-09-19 10:50:00,14.11,253.35,13.85,255.03,5000.49,14.9,14.14,253.44,5000.1,9.9,14.17,254.58,5000.65,-0.0,14.13,253.02,5000.74,0.1
2019-09-19 11:00:00,13.72,253.24,13.65,253.29,5000.78,19.8,13.63,253.4,5000.22,4.9,13.73,251.58,5000.58,-0.0,13.79,254.77,5000.2,-0.1
2019-09-19 11:10:00,13.68,253.73,13.6,252.68,5000.43,25.0,13.51,252.0,5000.21,10.0,13.76,253.52,5000.86,0.1,13.72,253.18,5000.95,-0.1
2019-09-19 11:20:00,13.27,253.1,13.27,253.14,5000.02,20.1,13.15,252.91,5000.82,5.0,13.14,253.53,5000.91,-0.1,13.36,253.37,5000.43,0.2
2019-09-19 11:30:00,12.86,253.01,12.79,251.64,5000.25,14.9,12.77,252.02,5000.03,-0.1,12.82,253.88,5000.77,-0.0,12.7,255.05,5000.01,-0.1
2019-09-19 11:40:00,12.77,253.51,12.71,252.86,5000.32,9.9,12.72,251.72,5000.81,5.0,12.78,251.8,5000.58,-0.1,12.66,253.01,5000.66,-0.0
2019-09-19 11:50:00,12.95,253.21,12.99,253.24,5000.78,14.9,12.84,253.28,5000.14,10.0,12.87,252.1,5000.06,0.1,13.0,252.63,5000.15,-0.3
2019-09-19 12:00:00,13.22,252.57,13.19,251.5,5000.29,20.0,13.22,251.01,5000.29,5.1,13.0,251.37,5000.13,0.0,13.36,253.04,5000.29,0.1
2019-09-19 12:10:00,13.29,251.71,13.24,249.99,5000.37,15.0,13.32,252.59,5000.81,0.0,13.27,253.63,5000.73,0.2,13.39,253.04,5000.72,0.2
2019-09-19 12:20:00,13.18,251.79,13.14,252.87,5000.05,10.0,13.18,249.98,5000.85,-0.1,13.15,251.53,5000.63,0.1,13.25,251.67,5000.99,0.1
2019-09-19 12:30:00,12.92,252.29,12.85,252.54,5000.69,5.1,12.92,253.26,5000.89,0.2,12.96,251.17,5000.14,-0.1,12.89,252.47,5000.86,-0.0
2019-09-19 12:40:00,13.32,252.85,13.41,251.92,5000.59,10.0,13.31,250.39,5000.56,-0.1,13.29,251.52,5000.33,0.2,13.32,253.11,5000.16,0.1
2019-09-19 12:50:00,13.07,253.13,13.08,253.36,5000.4,5.1,13.11,252.87,5000.41,5.2,12.97,252.63,5000.54,0.2,12.93,254.68,5000.32,-0.0
2019-09-19 13:00:00,13.08,252.93,13.02,254.67,5000.43,9.8,13.16,254.7,5000.2,-0.1,13.01,251.62,5000.43,0.1,13.12,254.25,5000.03,0.0
2019-09-19 13:10:00,13.09,252.92,13.27,251.91,5000.66,5.1,13.02,254.28,5000.83,5.2,13.38,252.0,5000.66,-0.1,13.19,252.7,5000.55,-0.1
2019-09-19 13:20:00,13.07,252.28,12.92,251.74,5000.48,-0.1,13.16,252.53,5000.93,0.1,13.13,252.35,5000.63,0.1,13.06,251.95,5000.13,-0.2
2019-09-19 13:30:00,13.32,252.88,13.2,252.64,5000.88,4.8,13.33,253.15,5000.15,-0.0,13.31,252.99,5000.03,-0.0,13.56,252.2,5000.88,-0.0
2019-09-19 13:40:00,13.5,252.61,13.53,252.81,5000.66,0.1,13.6,250.87,5000.45,5.0,13.61,254.1,5000.15,0.0,13.53,251.93,5000.8,0.1
2019-09-19 13:50:00,13.04,253.1,12.94,253.43,5000.05,0.0,13.14,254.51,5000.18,-0.2,12.92,253.66,5000.34,0.2,12.87,253.45,5000.95,-0.1
2019-09-19 14:00:00,13.55,253.93,13.54,252.67,5000.72,-0.1,13.46,253.8,5000.5,-0.2,13.5,253.64,5000.17,-0.1,13.44,254.16,5000.92,0.0
2019-09-19 14:10:00,13.5,253.8,13.46,254.47,5000.83,5.0,13.49,254.36,5000.53,5.0,13.4,253.06,5000.06,-0.1,13.48,254.38,5000.28,-0.1
2019-09-19 14:20:00,13.66,254.05,13.69,254.57,5000.34,-0.0,13.65,252.19,5000.58,-0.1,13.79,252.48,5000.96,-0.2,13.69,253.88,5000.19,-0.0
2019-09-19 14:30:00,13.79,254.85,13.59,254.88,5000.17,-0.1,13.61,255.58,5000.48,0.1,13.77,254.96,5000.6,-0.1,13.76,254.74,5000.54,0.0
2019-09-19 14:40:00,13.91,254.84,13.97,254.99,5000.86,0.1,14.02,254.8,5000.21,4.9,13.82,254.01,5000.86,0.1,13.9,256.21,5000.42,0.0
2019-09-19 14:50:00,14.0,255.08,13.9,254.83,5000.42,4.9,13.99,255.55,5000.77,-0.1,14.02,255.68,5000.69,0.1,14.1,255.29,5000.61,0.1
2019-09-19 15:00:00,14.04,254.05,14.0,253.33,5000.36,0.1,14.17,255.42,5000.44,5.0,14.1,253.01,5000.72,-0.0,14.22,252.7,5000.15,-0.0
2019-09-19 15:10:00,13.52,254.11,13.58,254.76,5000.23,-0.1,13.38,255.21,5000.02,-0.1,13.65,252.98,5000.67,-0.1,13.47,252.84,5000.58,0.0
2019-09-19 15:20:00,13.58,253.53,13.84,251.8,5000.6,-0.0,13.55,253.89,5000.03,5.0,13.59,254.23,5000.45,-0.2,13.61,255.28,5000.11,0.1
2019-09-19 15:30:00,13.24,253.61,13.27,251.92,5000.52,5.1,13.21,253.08,5000.08,10.0,13.3,253.59,5000.5,0.1,13.27,254.42,5000.95,-0.1
2019-09-19 15:40:00,13.39,252.48,13.26,251.48,5000.52,0.1,13.21,252.16,5000.49,14.9,13.55,252.5,5000.84,0.1,13.32,252.71,5000.39,-0.0
2019-09-19 15:50:00,13.26,252.69,13.31,254.36,5000.08,0.0,13.17,252.75,5000.31,10.0,13.25,253.17,5000.95,0.1,13.14,252.35,5000.86,0.1
2019-09-19 16:00:00,13.29,252.73,13.25,251.34,5000.23,-0.1,13.22,253.4,5000.93,15.1,13.32,253.09,5000.66,-0.1,13.19,254.18,5000.65,0.0
2019-09-19 16:10:00,13.65,252.28,13.73,252.68,5000.85,-0.1,13.56,251.5,5000.51,10.0,13.85,254.25,5000.9,-0.2,13.6,252.01,5000.06,-0.3
2019-09-19 16:20:00,14.16,251.94,14.16,252.06,5000.53,0.1,14.17,252.32,5000.57,5.0,14.08,252.75,5000.73,0.0,14.29,252.05,5000.97,0.0
2019-09-19 16:30:00,14.57,251.88,14.63,250.73,5000.23,5.1,14.53,252.72,5000.66,0.2,14.65,251.34,5000.54,-0.1,14.55,252.69,5000.84,0.1
2019-09-19 16:40:00,14.81,252.25,14.77,251.4,5000.16,-0.1,15.09,251.8,5000.71,-0.1,14.76,252.28,5000.02,-0.0,14.7,253.81,5000.75,-0.1
2019-09-19 16:50:00,14.48,252.05,14.53,251.58,5000.65,-0.1,14.3,252.48,5000.85,5.0,14.31,251.42,5000.19,-0.0,14.44,251.69,5000.46,0.1
2019-09-19 17:00:00,14.58,252.66,14.56,253.64,5000.17,4.9,14.62,251.73,5000.23,9.9,14.58,252.79,5000.14,-0.0,14.61,252.24,5000.66,-0.1
2019-09-19 17:10:00,14.55,252.13,14.49,252.48,5000.17,0.0,14.52,252.93,5000.0,14.9,14.26,252.04,5000.87,0.0,14.61,252.38,5000.6,0.1
2019-09-19 17:20:00,14.15,252.8,14.2,253.19,5000.34,-0.0,14.2,251.62,5000.82,19.9,14.04,254.04,5000.42,0.1,14.22,253.23,5000.37,0.1
2019-09-19 17:30:00,13.81,252.92,13.93,252.33,5000.87,4.9,13.9,251.0,5000.31,15.0,13.8,253.09,5000.43,0.0,13.81,252.13,5000.27,0.0
2019-09-19 17:40:00,14.39,253.56,14.57,255.06,5000.33,0.0,14.32,254.91,5000.42,20.1,14.4,255.37,5000.73,0.1,14.32,252.72,5000.27,0.0
2019-09-19 17:50:00,14.71,253.02,14.85,252.37,5000.52,-0.1,14.86,252.52,5000.92,14.9,14.68,252.77,5000.61,0.0,14.86,253.5,5000.75,0.2
2019-09-19 18:00:00,14.97,253.22,15.01,253.35,5000.95,5.1,14.85,255.01,5000.63,10.0,14.89,253.35,5000.51,0.0,15.01,254.87,5000.46,-0.1
2019-09-19 18:10:00,15.0,253.22,14.96,253.94,5000.6,10.0,15.21,254.09,5000.09,14.9,15.03,252.93,5000.53,0.1,14.95,252.64,5000.46,-0.1
2019-09-19 18:20:00,14.88,252.87,14.83,252.86,5000.05,4.9,14.89,254.08,5000.35,10.0,14.96,254.2,5000.45,0.0,14.96,252.6,5000.3,-0.0
2019-09-19 18:30:00,14.32,252.45,14.38,251.35,5000.27,0.1,14.4,252.87,5000.1,5.0,14.45,254.45,5000.28,-0.2,14.27,252.21,5000.5,-0.1
2019-09-19 18:40:00,13.84,253.01,13.89,252.86,5000.78,5.0,13.71,252.24,5000.85,10.1,13.98,253.06,5000.62,-0.0,13.99,252.02,5000.37,0.0
2019-09-19 18:50:00,13.51,252.02,13.6,251.69,5000.7,-0.2,13.53,251.04,5000.78,5.1,13.51,252.11,5000.78,0.0,13.6,251.44,5000.79,-0.0
2019-09-19 19:00:00,13.63,253.26,13.61,252.23,5000.13,-0.0,13.71,253.64,5000.37,0.1,13.66,253.6,5000.06,0.1,13.56,253.48,5000.71,-0.1
2019-09-19 19:10:00,13.55,253.81,13.59,254.65,5000.31,0.0,13.8,254.86,5000.68,4.9,13.54,252.86,5000.68,0.0,13.63,254.47,5000.84,-0.1
2019-09-19 19:20:00,13.58,254.05,13.6,252.56,5000.91,5.1,13.45,254.1,5000.59,10.1,13.58,254.83,5000.16,-0.0,13.65,254.64,5000.21,0.1
2019-09-19 19:30:00,13.2,253.66,13.25,253.35,5000.06,10.1,13.25,253.39,5000.5,15.1,13.18,254.01,5000.43,-0.1,13.03,252.66,5000.47,0.0
2019-09-19 19:40:00,13.52,253.51,13.43,256.3,5000.66,4.9,13.55,253.06,5000.43,10.1,13.54,253.82,5000.49,0.1,13.5,253.97,5000.69,-0.2
2019-09-19 19:50:00,13.54,253.8,13.53,254.93,5000.62,-0.0,13.47,252.27,5000.76,4.9,13.46,252.78,5000.69,-0.0,13.62,253.41,5000.59,0.1
2019-09-19 20:00:00,13.47,254.19,13.61,255.74,5000.33,0.1,13.34,254.16,5000.59,0.0,13.69,253.6,5000.96,0.1,13.09,253.54,5000.24,0.0
2019-09-19 20:10:00,13.75,254.28,13.68,255.1,5000.03,4.9,13.66,254.08,5000.04,5.2,13.65,254.8,5000.8,0.0,13.75,255.24,5000.35,0.1
2019-09-19 20:20:00,13.48,254.5,13.57,254.52,5000.36,10.0,13.47,255.51,5000.78,-0.2,13.46,254.73,5000.28,0.2,13.52,253.63,5000.27,0.1
2019-09-19 20:30:00,13.19,254.29,13.28,254.63,5000.66,5.1,13.16,254.59,5000.68,4.8,12.99,253.86,5000.69,0.0,13.18,254.43,5000.46,0.1
2019-09-19 20:40:00,13.06,254.3,12.99,254.89,5000.99,10.0,13.11,253.85,5000.69,-0.2,13.12,254.75,5000.78,0.1,13.14,254.15,5000.07,-0.1
2019-09-19 20:50:00,13.11,254.67,13.18,253.24,5000.73,5.1,13.04,253.89,5000.64,4.9,13.1,253.83,5000.21,0.0,13.11,255.03,5000.37,-0.0
2019-09-19 21:00:00,12.6,254.1,12.61,253.43,5000.18,10.0,12.62,254.48,5000.63,0.0,12.64,253.45,5000.11,-0.1,12.53,254.12,5000.55,0.2
2019-09-19 21:10:00,12.95,253.43,12.96,253.56,5000.66,5.1,12.95,252.63,5000.47,0.0,12.94,253.31,5000.79,0.1,12.82,254.53,5000.3,-0.1
2019-09-19 21:20:00,13.56,254.18,13.51,255.41,5000.8,9.9,13.69,253.23,5000.09,0.0,13.62,255.27,5000.15,0.0,13.55,255.12,5000.88,-0.0
2019-09-19 21:30:00,13.37,253.76,13.5,255.46,5000.04,15.0,13.47,253.89,5000.86,0.0,13.36,255.52,5000.86,0.0,13.47,253.54,5000.93,-0.0
2019-09-19 21:40:00,13.02,254.09,12.89,252.4,5000.18,20.1,13.13,253.14,5000.51,-0.1,12.98,254.2,5000.81,0.1,12.96,254.74,5000.6,-0.0
2019-09-19 21:50:00,12.8,254.14,12.87,254.31,5000.84,25.0,12.87,254.62,5000.84,-0.0,12.87,253.85,5000.56,0.1,12.94,254.71,5000.1,0.2
2019-09-19 22:00:00,12.7,254.38,12.93,253.61,5000.25,20.1,12.69,254.08,5000.37,-0.0,12.83,254.72,5000.46,-0.0,12.79,254.03,5000.78,-0.1
2019-09-19 22:10:00,11.98,254.81,11.8,252.14,4674.6,25.0,12.13,255.16,5000.37,-0.0,11.92,255.96,5000.96,-0.0,12.07,255.43,5000.33,-0.2
2019-09-19 22:20:00,11.79,255.5,11.75,255.13,4462.01,25.0,11.63,256.21,5000.1,-0.0,11.71,253.83,5000.31,0.1,11.83,255.4,5000.79,0.2
2019-09-19 22:30:00,11.69,256.27,11.59,257.99,4353.69,25.0,11.67,258.25,5000.18,-0.0,11.74,255.61,5000.67,-0.1,11.52,256.56,5000.37,-0.1
2019-09-19 22:40:00,12.16,257.0,12.04,258.27,5000.21,20.0,12.04,259.67,5000.84,-0.0,12.06,256.76,5000.97,-0.0,12.22,255.97,5000.41,0.0
2019-09-19 22:50:00,11.91,256.38,11.86,257.12,4596.06,24.9,12.12,255.64,5000.56,0.1,11.85,257.27,5000.66,-0.1,11.88,255.98,5000.25,-0.0
2019-09-19 23:00:00,11.79,256.24,11.55,258.22,4764.76,20.0,11.76,255.79,5000.15,0.1,11.95,256.97,5000.86,0.1,11.79,257.21,5000.19,0.1
2019-09-19 23:10:00,11.54,255.68,11.71,256.91,4196.13,25.2,11.45,255.56,4969.74,5.0,11.4,255.17,4954.49,0.1,11.71,256.75,4987.45,0.1
2019-09-19 23:20:00,11.4,255.33,11.53,256.47,4049.04,24.9,11.26,256.34,4836.25,-0.2,11.39,254.26,4798.02,-0.0,11.61,255.36,4829.33,0.0
2019-09-19 23:30:00,11.57,255.51,11.66,253.88,4228.01,24.9,11.5,254.02,5000.92,0.2,11.76,255.67,4999.28,0.1,11.67,256.75,5000.65,0.2
2019-09-19 23:40:00,11.67,255.11,11.72,255.92,4332.28,25.0,11.57,253.97,5000.16,-0.1,11.96,255.1,5000.14,-0.0,11.68,254.65,5000.07,0.1
2019-09-19 23:50:00,11.35,255.15,11.44,254.91,3996.47,25.1,11.34,256.61,4776.69,-0.1,11.48,256.95,4743.03,0.1,11.5,255.57,4770.77,-0.1
2019-09-20 00:00:00,11.35,255.98,11.43,256.69,3996.27,25.0,11.28,256.25,4744.41,5.0,11.3,255.89,4712.62,-0.0,11.36,257.17,4756.47,0.1
2019-09-20 00:10:00,11.69,256.91,11.6,256.88,4650.49,20.0,11.53,256.78,5000.09,9.9,11.69,258.52,5000.58,-0.1,11.65,258.58,5000.83,0.0
2019-09-20 00:20:00,11.75,257.1,11.83,255.86,4952.66,15.0,11.96,257.97,4952.77,15.2,11.77,257.73,5000.98,0.1,11.71,257.69,5000.45,0.1
2019-09-20 00:30:00,12.18,257.52,11.99,256.06,5000.99,10.0,12.32,257.7,5000.24,9.9,12.15,257.83,5000.14,0.0,12.2,256.55,5000.63,-0.1
2019-09-20 00:40:00,12.34,257.57,12.38,258.36,5000.37,5.0,12.38,257.32,5000.22,5.0,12.37,258.2,5000.55,-0.1,12.27,256.21,5000.35,0.1
2019-09-20 00:50:00,12.52,256.89,12.56,254.54,5000.64,10.0,12.55,257.02,5000.08,-0.0,12.51,256.94,5000.69,-0.1,12.58,256.2,5000.05,-0.0
2019-09-20 01:00:00,12.13,256.43,12.27,256.09,5000.86,14.9,12.2,256.59,5000.58,0.1,12.26,256.89,5000.32,0.1,12.12,256.66,5000.02,0.1
2019-09-20 01:10:00,11.86,256.91,11.89,255.24,5000.22,9.9,11.85,256.21,5000.81,5.0,11.83,256.66,5000.07,0.2,11.85,255.31,5000.25,-0.1
2019-09-20 01:20:00,11.34,256.48,11.41,256.64,4733.15,5.0,11.2,257.51,4765.3,0.0,11.26,254.49,4739.73,-0.0,11.3,256.36,4746.14,0.1
2019-09-20 01:30:00,11.67,256.45,11.85,257.14,5000.25,10.1,11.79,254.09,5000.98,0.1,11.69,255.62,5000.38,0.0,11.83,256.42,5000.87,-0.0
2019-09-20 01:40:00,11.79,255.84,11.88,256.34,4999.01,15.0,11.64,255.53,5000.47,0.2,11.93,256.41,5000.99,0.0,11.78,256.74,5000.89,0.1
2019-09-20 01:50:00,11.64,255.67,11.55,254.84,4989.23,10.0,11.51,254.72,5000.5,5.2,11.76,256.37,5000.54,-0.0,11.57,255.24,5000.93,-0.1
2019-09-20 02:00:00,11.91,255.38,11.81,255.29,5000.44,5.0,11.84,255.4,5000.82,0.2,12.0,254.86,5000.44,-0.1,11.98,257.1,5000.76,-0.0
2019-09-20 02:10:00,11.66,255.34,11.67,255.66,5000.03,10.2,11.66,255.33,5000.67,4.8,11.61,254.9,5000.96,-0.1,11.66,256.7,5000.45,-0.2
2019-09-20 02:20:00,11.67,255.64,11.65,256.34,4859.12,15.0,11.79,256.1,5000.21,10.1,11.62,253.94,5000.31,0.0,11.64,256.7,5000.32,0.0
2019-09-20 02:30:00,11.5,255.9,11.59,254.73,4824.71,10.2,11.5,258.28,4661.86,15.0,11.45,256.2,4929.3,0.1,11.64,256.11,4918.55,-0.1
2019-09-20 02:40:00,11.25,256.19,11.1,256.55,4372.93,14.8,11.24,257.8,4162.35,20.1,11.19,255.78,4607.65,-0.0,11.31,256.81,4582.85,0.0
2019-09-20 02:50:00,11.57,255.79,11.69,255.95,4907.32,10.0,11.54,255.76,4227.21,25.2,11.64,256.38,5000.59,0.1,11.51,256.34,4981.21,-0.2
2019-09-20 03:00:00,11.43,256.16,11.49,255.75,4580.34,15.1,11.44,253.54,4080.34,25.0,11.44,256.6,4824.21,-0.0,11.56,254.67,4791.79,0.0
2019-09-20 03:10:00,11.35,255.5,11.5,255.68,4270.14,20.1,11.35,253.27,4270.03,20.0,11.43,254.59,4738.12,0.2,11.2,255.52,4743.86,0.1
2019-09-20 03:20:00,11.55,255.45,11.62,254.84,4206.96,25.0,11.53,255.93,4206.23,25.0,11.69,255.88,4975.03,0.1,11.52,254.91,4967.9,0.2
2019-09-20 03:30:00,12.03,254.92,12.01,255.69,5000.1,20.1,11.98,254.96,5000.42,20.1,12.12,255.74,5000.67,-0.1,11.98,253.81,5000.83,0.1
2019-09-20 03:40:00,11.95,256.28,12.12,255.38,4641.06,24.9,11.91,255.12,4641.2,25.0,11.93,256.88,5000.29,0.1,12.07,257.0,5000.25,-0.0
2019-09-20 03:50:00,12.03,256.91,12.0,256.14,5000.4,20.0,11.96,257.29,5000.77,20.0,12.09,256.24,5000.15,0.1,12.1,255.61,5000.16,-0.2
2019-09-20 04:00:00,11.99,256.36,11.85,257.67,5000.88,15.1,12.19,254.24,5000.32,15.2,11.97,254.43,5000.07,0.1,11.9,254.26,5000.4,-0.2
2019-09-20 04:10:00,12.17,255.75,12.17,255.29,5000.82,19.8,12.18,257.6,5000.96,20.1,12.18,255.92,5000.24,-0.0,12.33,256.17,5000.47,0.0
2019-09-20 04:20:00,11.92,254.63,11.8,253.77,4607.09,25.0,11.87,255.14,5000.69,15.1,11.84,255.74,5000.83,-0.1,12.0,254.36,5000.87,-0.0
2019-09-20 04:30:00,12.19,253.86,12.08,255.11,5000.17,20.1,12.17,256.16,5000.23,9.9,12.19,253.68,5000.86,0.0,12.27,253.9,5000.21,0.0
2019-09-20 04:40:00,11.7,254.55,11.75,253.87,4364.4,25.0,11.45,256.15,5000.81,4.8,11.62,255.76,5000.63,0.0,11.82,254.09,5000.25,0.1
2019-09-20 04:50:00,11.87,254.9,11.67,252.44,4855.81,19.8,11.93,252.2,5000.49,9.9,11.75,255.25,5000.31,0.0,11.75,254.77,5000.08,0.1
2019-09-20 05:00:00,11.76,255.66,11.85,257.23,4428.62,25.1,11.72,256.74,4964.01,15.0,11.7,255.58,5000.15,-0.1,12.02,254.63,5000.62,0.0
2019-09-20 05:10:00,11.31,255.33,11.31,256.44,3954.61,25.0,11.48,255.41,4227.02,20.2,11.31,254.13,4689.6,-0.1,11.15,256.81,4688.26,0.1
2019-09-20 05:20:00,11.44,255.4,11.49,255.74,4366.63,19.9,11.55,255.56,4592.01,15.2,11.45,255.51,4849.14,0.0,11.44,256.48,4852.33,-0.1
2019-09-20 05:30:00,11.49,255.38,11.58,255.69,4143.56,24.9,11.42,254.29,4813.24,10.1,11.64,256.42,4903.89,0.0,11.49,254.24,4923.4,-0.1
2019-09-20 05:40:00,11.81,255.99,11.73,256.37,4484.15,24.9,11.7,257.08,5000.23,15.1,11.83,255.8,5000.83,-0.0,11.9,256.31,5000.27,0.0
2019-09-20 05:50:00,12.16,254.9,12.23,254.6,4875.3,24.9,12.08,254.01,5000.75,20.0,12.18,254.12,5000.2,-0.0,12.31,254.46,5000.64,0.0
2019-09-20 06:00:00,12.24,254.59,12.01,256.1,5000.78,20.1,12.15,254.17,5000.42,15.0,12.17,253.55,5000.76,0.1,12.36,254.95,5000.96,0.1
2019-09-20 06:10:00,11.84,254.48,12.08,255.7,5000.53,14.9,11.85,255.32,4821.71,20.1,11.83,254.2,5000.4,0.1,11.92,254.68,5000.4,-0.0
2019-09-20 06:20:00,12.35,253.29,12.24,252.46,5000.1,20.0,12.42,253.0,5000.89,25.2,12.33,252.06,5000.16,-0.1,12.39,252.88,5000.97,0.0
2019-09-20 06:30:00,12.1,253.91,12.19,253.54,4808.71,25.0,12.22,255.63,5000.97,20.0,12.18,253.99,5000.3,-0.1,11.99,253.24,5000.55,-0.0
2019-09-20 06:40:00,12.07,253.72,11.93,253.99,4775.25,24.9,12.08,252.23,4775.55,25.2,12.15,252.66,5000.46,0.1,12.06,255.43,5000.58,-0.1
2019-09-20 06:50:00,12.23,253.22,12.16,254.98,4954.29,25.0,12.39,251.95,5000.94,20.0,12.25,254.05,5000.66,0.1,12.27,253.83,5000.95,0.0
2019-09-20 07:00:00,12.46,254.02,12.42,252.57,5000.66,19.8,12.6,253.18,5000.46,24.9,12.64,254.02,5000.1,-0.1,12.4,255.19,5000.09,0.1
2019-09-20 07:10:00,12.16,254.03,12.03,254.2,4875.95,25.0,12.2,253.97,4875.89,25.1,12.32,254.22,5000.4,0.2,12.03,254.19,5000.5,0.0
2019-09-20 07:20:00,12.39,253.54,12.43,251.9,5000.34,25.0,12.45,254.76,5000.15,25.0,12.21,253.79,5000.79,-0.0,12.3,254.58,5000.98,-0.0
2019-09-20 07:30:00,12.89,253.78,12.94,253.93,5000.97,25.0,12.99,252.19,5000.97,20.1,12.76,253.81,5000.62,0.1,12.89,253.08,5000.85,0.0
2019-09-20 07:40:00,13.3,253.85,13.44,253.84,5000.17,20.0,13.19,253.84,5000.24,25.0,13.26,253.5,5000.48,-0.0,13.28,253.62,5000.71,-0.0
2019-09-20 07:50:00,13.25,253.48,13.34,253.95,5000.69,24.9,13.27,252.98,5000.95,24.9,13.29,251.96,5000.51,-0.1,13.31,253.17,5000.96,0.1
2019-09-20 08:00:00,12.99,254.0,12.92,254.74,5000.24,25.1,12.93,253.84,5000.22,24.9,12.93,254.34,5000.56,-0.1,13.02,254.61,5000.03,-0.1
2019-09-20 08:10:00,12.8,253.65,12.84,253.13,5000.62,20.0,12.8,251.88,5000.32,20.1,12.88,254.46,5000.96,-0.0,12.78,253.96,5000.55,0.0
2019-09-20 08:20:00,12.42,253.44,12.37,253.77,5000.93,15.0,12.41,253.86,5000.79,25.1,12.38,254.84,5000.89,-0.0,12.47,253.74,5000.78,-0.0
2019-09-20 08:30:00,12.22,253.57,12.33,254.06,5000.5,10.0,12.27,253.84,5000.35,20.0,12.23,254.83,5000.57,-0.1,12.15,253.48,5000.18,0.0
2019-09-20 08:40:00,12.19,253.82,12.11,255.17,5000.69,5.2,12.18,254.64,5000.08,15.0,12.18,253.24,5000.63,0.1,12.25,255.02,5000.74,-0.1
2019-09-20 08:50:00,12.32,253.86,12.33,252.95,5000.47,9.9,12.44,252.66,5000.55,9.8,12.39,254.4,5000.84,-0.0,12.25,253.55,5000.18,-0.1
2019-09-20 09:00:00,12.52,253.87,12.44,254.94,5000.31,4.8,12.55,253.87,5000.71,5.1,12.49,254.07,5000.69,0.0,12.62,254.43,5000.28,0.1
2019-09-20 09:10:00,12.35,253.35,12.28,254.27,5000.84,-0.0,12.48,253.3,5000.65,9.9,12.57,252.79,5000.88,0.0,12.24,254.08,5000.94,0.1
2019-09-20 09:20:00,12.87,252.92,12.8,252.2,5000.21,4.9,12.82,253.52,5000.67,4.9,12.9,253.05,5000.86,-0.1,12.79,252.0,5000.57,-0.0
2019-09-20 09:30:00,13.22,253.0,13.11,253.19,5000.95,9.9,13.1,254.38,5000.38,10.0,13.23,255.38,5000.24,-0.2,13.19,253.94,5000.45,0.1
2019-09-20 09:40:00,12.89,252.49,13.08,251.81,5000.98,14.9,13.02,251.94,5000.82,5.2,13.08,252.75,5000.96,-0.1,12.95,253.33,5000.56,0.1
2019-09-20 09:50:00,12.69,252.29,12.74,252.14,5000.33,10.0,12.75,252.52,5000.67,10.0,12.7,252.02,5000.56,0.1,12.6,249.74,5000.62,0.1
2019-09-20 10:00:00,12.58,252.51,12.55,254.61,5000.6,15.0,12.68,251.41,5000.4,14.9,12.53,252.87,5000.52,0.2,12.69,253.12,5000.16,0.0
2019-09-20 10:10:00,13.08,253.1,13.16,251.63,5000.94,20.1,13.22,253.15,5000.38,10.0,13.2,251.87,5000.15,-0.1,13.09,250.93,5000.19,-0.0
2019-09-20 10:20:00,13.53,252.5,13.63,252.0,5000.96,15.0,13.57,253.26,5000.28,4.9,13.62,252.66,5000.28,0.0,13.54,253.43,5000.8,0.2
2019-09-20 10:30:00,13.39,252.83,13.4,252.12,5000.89,20.1,13.36,251.04,5000.24,-0.0,13.49,252.0,5000.03,0.1,13.34,251.92,5000.8,0.0
2019-09-20 10:40:00,14.05,252.26,14.07,252.67,5000.71,15.0,14.06,251.7,5000.48,0.1,14.18,250.61,5000.47,0.1,13.99,252.79,5000.35,-0.0
2019-09-20 10:50:00,14.28,251.95,14.11,250.42,5000.09,10.0,14.19,251.82,5000.94,-0.0,14.24,251.23,5000.07,0.2,14.22,253.83,5000.44,0.1
2019-09-20 11:00:00,14.4,251.67,14.11,250.38,5000.38,5.0,14.42,251.57,5000.04,5.0,14.42,253.14,5000.25,-0.1,14.36,250.11,5000.49,0.1
2019-09-20 11:10:00,14.76,251.64,14.74,251.37,5000.95,0.1,14.87,252.58,5000.28,10.2,14.7,251.66,5000.15,0.1,14.85,250.81,5000.1,-0.1
2019-09-20 11:20:00,14.82,251.19,14.92,253.08,5000.73,5.1,14.85,253.29,5000.37,14.9,14.72,250.99,5000.68,0.1,14.78,250.09,5000.78,-0.2
2019-09-20 11:30:00,15.0,250.46,15.01,248.79,5000.67,-0.2,14.96,250.86,5000.11,19.9,15.07,250.57,5000.64,0.0,14.84,249.24,5000.06,0.1
2019-09-20 11:40:00,15.0,250.34,15.14,250.71,5000.38,4.9,14.98,249.81,5000.87,15.0,14.89,249.08,5000.57,-0.0,14.83,251.46,5000.29,-0.1
2019-09-20 11:50:00,15.0,250.84,15.09,250.9,5000.9,-0.0,15.04,252.14,5000.85,10.0,14.96,250.1,5000.66,-0.0,14.97,251.54,5000.48,-0.1
2019-09-20 12:00:00,14.93,250.8,14.9,250.13,5000.03,-0.1,14.99,251.51,5000.48,15.1,14.91,251.02,5000.11,0.1,14.73,251.76,5000.91,0.0
2019-09-20 12:10:00,14.86,250.0,14.74,248.97,5000.18,0.1,14.96,249.26,5000.61,10.0,14.88,249.12,5000.93,-0.2,14.78,251.6,5000.49,-0.1
2019-09-20 12:20:00,14.65,250.0,14.79,250.19,5000.53,4.8,14.74,250.79,5000.34,15.1,14.47,251.51,5000.37,-0.1,14.63,247.96,5000.29,-0.1
2019-09-20 12:30:00,15.0,250.0,14.98,249.76,5000.4,10.1,14.94,251.64,5000.47,19.9,14.76,249.69,5000.03,-0.0,15.13,250.07,5000.18,-0.1
2019-09-20 12:40:00,14.98,250.0,15.03,250.14,5000.55,4.9,14.99,250.59,5000.59,14.9,14.94,248.46,5000.21,-0.0,14.91,250.01,5000.69,0.0
2019-09-20 12:50:00,15.0,250.0,14.99,249.67,5000.0,-0.0,15.23,249.88,5000.35,20.0,14.96,251.47,5000.38,0.2,15.2,248.81,5000.87,0.1
2019-09-20 13:00:00,15.0,250.56,14.89,252.46,5000.26,0.0,14.95,252.07,5000.83,25.0,15.11,249.53,5000.88,0.1,14.99,250.49,5000.07,-0.0
2019-09-20 13:10:00,14.6,250.73,14.53,250.26,5000.29,0.1,14.67,251.48,5000.28,19.9,14.53,251.51,5000.17,0.0,14.59,250.57,5000.83,-0.2
2019-09-20 13:20:00,14.37,250.56,14.47,250.83,5000.06,4.9,14.46,252.35,5000.92,15.1,14.36,250.31,5000.55,0.0,14.34,251.68,5000.74,-0.1
2019-09-20 13:30:00,14.03,250.92,13.93,251.96,5000.16,10.0,13.93,249.9,5000.6,19.9,14.08,250.88,5000.38,0.1,14.08,250.2,5000.29,-0.1
2019-09-20 13:40:00,14.06,250.0,13.93,250.36,5000.04,4.9,14.01,250.99,5000.66,15.0,14.0,248.99,5000.1,-0.1,14.23,251.48,5000.45,0.1
2019-09-20 13:50:00,14.02,250.0,14.1,249.94,5000.88,0.3,14.13,251.27,5000.53,10.0,14.09,249.0,5000.73,0.2,13.98,249.35,5000.51,-0.1
2019-09-20 14:00:00,14.0,250.0,14.19,250.46,5000.79,4.9,13.96,250.14,5000.0,5.0,13.97,249.43,5000.86,-0.1,14.03,251.23,5000.1,-0.1
2019-09-20 14:10:00,14.28,250.0,14.25,249.89,5000.77,9.9,14.23,250.45,5000.32,-0.0,14.23,249.2,5000.85,-0.0,14.21,250.83,5000.6,0.1
2019-09-20 14:20:00,14.25,250.02,14.36,250.76,5000.78,15.1,14.32,250.39,5000.89,5.1,14.13,248.63,5000.9,-0.1,14.24,250.4,5000.99,-0.1
2019-09-20 14:30:00,14.7,250.64,14.75,250.36,5000.33,10.1,14.78,250.92,5000.28,9.9,14.7,249.52,5000.62,-0.0,14.63,251.56,5000.68,0.0
2019-09-20 14:40:00,14.54,250.84,14.8,250.15,5000.37,4.9,14.37,250.44,5000.58,15.0,14.48,250.1,5000.96,0.1,14.67,253.64,5000.05,0.1
2019-09-20 14:50:00,14.91,250.84,14.86,250.94,5000.87,0.2,14.76,252.07,5000.7,20.1,14.92,249.41,5000.63,-0.2,14.84,250.11,5000.85,0.0
2019-09-20 15:00:00,15.0,250.48,15.03,249.72,5000.9,-0.1,15.08,251.6,5000.22,24.9,14.89,249.82,5000.47,0.1,14.99,250.92,5000.5,0.0
2019-09-20 15:10:00,15.0,250.2,15.11,250.11,5000.55,0.1,15.19,251.29,5000.11,24.9,14.96,249.33,5000.84,-0.2,14.94,252.5,5000.49,-0.1
2019-09-20 15:20:00,15.0,250.2,14.97,251.55,5000.16,-0.1,15.07,252.21,5000.23,25.0,15.12,249.56,5000.32,0.0,14.95,249.46,5000.67,-0.2
2019-09-20 15:30:00,14.85,250.0,14.77,249.07,5000.74,5.1,14.91,250.67,5000.64,19.9,14.9,248.43,5000.72,-0.1,14.85,249.53,5000.44,0.1
2019-09-20 15:40:00,14.59,250.55,14.63,250.39,5000.03,0.0,14.82,250.47,5000.79,15.0,14.76,250.59,5000.09,0.0,14.64,249.61,5000.23,-0.0
2019-09-20 15:50:00,14.86,250.73,14.9,251.03,5000.92,-0.1,15.08,252.57,5000.56,19.9,14.87,251.13,5000.36,0.0,15.03,251.89,5000.73,-0.0
2019-09-20 16:00:00,15.0,250.4,15.09,250.17,5000.23,0.1,15.03,251.97,5000.28,15.0,14.96,250.49,5000.57,0.0,15.08,248.8,5000.14,-0.0
2019-09-20 16:10:00,14.76,250.81,14.73,251.83,5000.79,0.2,14.81,248.18,5000.84,19.9,14.7,251.15,5000.53,-0.0,14.83,249.58,5000.27,0.1
2019-09-20 16:20:00,14.65,250.22,14.77,251.48,5000.57,-0.0,14.72,248.09,5001.0,14.9,14.71,249.6,5000.34,-0.1,14.68,250.6,5000.04,-0.2
2019-09-20 16:30:00,14.55,250.28,14.71,250.95,5000.47,5.1,14.61,251.67,5000.88,20.1,14.65,249.84,5000.62,-0.1,14.65,253.15,5000.56,0.0
2019-09-20 16:40:00,14.83,250.0,14.76,250.85,5000.15,9.9,14.82,249.89,5000.18,25.0,14.76,249.04,5000.43,0.0,14.83,249.71,5000.58,-0.1
2019-09-20 16:50:00,14.55,250.0,14.46,248.05,5000.72,15.1,14.55,250.24,5000.5,25.0,14.6,250.75,5000.48,0.0,14.66,250.81,5000.88,0.1
2019-09-20 17:00:00,14.38,250.24,14.32,250.93,5000.59,10.1,14.53,249.89,5000.97,25.1,14.39,250.05,5000.83,0.1,14.32,250.7,5000.94,-0.2
2019-09-20 17:10:00,14.9,250.0,14.76,250.3,5000.16,14.9,14.85,249.63,5000.21,20.0,14.99,250.17,5000.43,-0.0,14.68,249.78,5000.73,-0.1
2019-09-20 17:20:00,15.0,250.05,15.05,251.18,5000.54,20.1,14.97,249.75,5000.76,15.1,15.13,251.06,5000.19,0.0,15.07,248.93,5000.05,-0.0
2019-09-20 17:30:00,15.0,250.0,14.9,248.06,5000.0,24.9,14.91,251.0,5000.09,20.1,15.02,249.16,5000.42,0.0,14.88,250.8,5000.1,-0.1
2019-09-20 17:40:00,15.0,250.0,14.9,250.87,5000.17,25.0,15.03,249.46,5000.22,15.0,15.07,249.71,5000.51,-0.1,15.0,251.7,5000.91,0.1
2019-09-20 17:50:00,14.59,250.0,14.62,250.51,5000.01,25.0,14.49,248.99,5000.7,9.9,14.53,251.65,5001.0,0.1,14.59,251.38,5000.31,-0.2
2019-09-20 18:00:00,14.18,250.0,14.24,249.92,5000.81,20.0,14.36,250.07,5000.12,15.1,14.14,249.59,5000.63,0.1,14.24,251.97,5000.11,0.1
2019-09-20 18:10:00,14.1,250.0,14.22,249.56,5000.45,15.1,14.01,248.52,5000.22,9.9,14.02,248.16,5000.36,0.1,13.9,248.76,5000.05,0.2
2019-09-20 18:20:00,13.98,250.0,13.97,251.75,5000.77,9.8,13.91,249.2,5000.42,4.9,13.98,249.24,5000.79,-0.2,13.93,249.67,5000.5,-0.1
2019-09-20 18:30:00,14.4,250.66,14.37,250.62,5000.86,5.1,14.4,250.31,5000.52,-0.1,14.46,251.6,5000.44,0.1,14.36,249.15,5000.26,-0.0
2019-09-20 18:40:00,14.32,250.97,14.25,251.46,5000.91,-0.0,14.46,251.66,5000.55,4.9,14.26,250.33,5000.74,-0.1,14.29,250.88,5000.43,0.2
2019-09-20 18:50:00,14.7,250.45,14.72,250.05,5000.07,5.0,14.61,251.33,5000.41,-0.1,14.9,250.71,5000.76,-0.0,14.63,249.52,5000.08,-0.1
2019-09-20 19:00:00,14.67,250.63,14.59,251.25,5000.94,0.0,14.78,250.1,5000.07,0.1,14.65,251.61,5000.67,-0.1,14.84,250.56,5000.9,0.1
2019-09-20 19:10:00,14.7,250.83,14.54,251.83,5000.46,4.9,14.55,248.54,5000.73,4.9,14.83,252.11,5000.64,0.0,14.58,252.75,5000.99,-0.1
2019-09-20 19:20:00,14.76,251.08,14.7,252.17,5000.81,10.1,14.68,251.59,5000.8,10.0,14.6,250.96,5000.28,0.1,14.78,252.0,5000.28,-0.1
2019-09-20 19:30:00,14.66,250.83,14.79,251.43,5000.27,5.1,14.63,251.03,5000.76,5.1,14.51,251.4,5000.35,-0.2,14.77,251.19,5000.73,0.0
2019-09-20 19:40:00,14.78,250.74,14.97,249.44,5000.09,0.0,14.91,251.71,5000.02,0.0,14.67,251.54,5000.79,0.1,15.12,251.21,5000.83,0.1
2019-09-20 19:50:00,14.41,250.4,14.45,249.47,5000.6,0.1,14.27,251.49,5000.3,0.0,14.36,250.24,5000.68,0.1,14.2,251.76,5000.67,-0.0
2019-09-20 20:00:00,14.74,251.12,14.7,250.59,5000.85,5.1,14.77,250.45,5000.59,4.9,14.73,250.73,5000.72,-0.0,14.72,251.44,5000.91,0.1
2019-09-20 20:10:00,14.67,252.13,14.53,254.25,5000.34,10.0,14.69,250.5,5000.17,0.1,14.61,252.77,5000.1,0.1,14.66,252.44,5000.11,0.0
2019-09-20 20:20:00,14.68,252.07,14.77,253.12,5000.45,15.1,14.73,250.71,5000.15,0.2,14.64,252.85,5000.59,-0.1,14.66,251.76,5000.43,-0.1
2019-09-20 20:30:00,14.63,251.61,14.74,251.27,5000.85,9.9,14.84,252.39,5000.44,0.0,14.55,252.22,5001.0,0.0,14.58,252.28,5000.05,-0.0
2019-09-20 20:40:00,14.43,251.9,14.49,252.63,5000.84,4.9,14.32,250.84,5000.7,-0.2,14.33,251.26,5000.7,0.1,14.41,252.91,5000.11,-0.0
2019-09-20 20:50:00,14.26,251.07,14.11,252.38,5000.66,-0.1,14.19,251.24,5000.55,5.0,14.24,249.16,5000.98,-0.1,14.31,251.04,5000.29,0.0
2019-09-20 21:00:00,14.09,250.86,14.04,252.82,5000.41,0.2,14.02,249.89,5000.08,10.0,14.06,250.88,5000.24,-0.0,14.1,251.48,5000.76,0.0
2019-09-20 21:10:00,13.98,251.36,14.11,251.78,5000.67,5.0,13.99,248.83,5000.85,5.1,14.04,250.95,5000.0,0.1,13.88,252.0,5000.63,0.1
2019-09-20 21:20:00,14.21,251.41,14.21,252.92,5000.52,0.0,14.21,252.56,5000.53,0.2,14.41,250.19,5000.22,0.0,14.36,250.46,5000.25,0.1
2019-09-20 21:30:00,14.75,251.86,14.8,249.4,5000.13,0.0,14.7,252.74,5000.34,0.1,14.65,249.37,5000.19,-0.1,14.81,253.12,5000.72,0.1
2019-09-20 21:40:00,14.79,251.03,14.85,250.44,5000.83,0.1,14.69,249.48,5000.41,5.0,14.82,252.15,5000.85,0.0,14.77,250.38,5000.91,0.1
2019-09-20 21:50:00,14.95,250.82,14.95,252.18,5000.55,5.0,14.73,250.73,5000.54,0.0,14.95,251.48,5000.56,0.1,15.0,250.5,5000.47,0.1
2019-09-20 22:00:00,14.99,250.5,15.03,249.73,5000.9,10.0,14.85,250.24,5000.12,0.2,15.03,250.67,5000.76,-0.1,14.93,252.13,5000.77,-0.2
2019-09-20 22:10:00,14.98,250.0,15.04,250.47,5000.11,5.0,15.05,250.97,5000.45,5.0,14.94,249.38,5000.07,-0.1,15.08,247.19,5000.67,0.1
2019-09-20 22:20:00,14.61,250.0,14.52,248.65,5000.69,10.1,14.59,250.0,5000.93,-0.2,14.59,250.02,5000.47,-0.0,14.63,247.54,5000.32,0.0
2019-09-20 22:30:00,15.0,250.58,14.81,251.26,5000.73,5.1,15.01,250.59,5000.58,-0.1,15.09,250.07,5000.14,0.0,15.0,250.15,5000.53,-0.0
2019-09-20 22:40:00,15.0,251.09,15.04,250.96,5000.51,0.1,15.17,252.53,5000.86,0.0,15.02,249.7,5000.96,0.0,14.99,251.43,5000.5,0.1
2019-09-20 22:50:00,15.0,252.36,15.08,253.14,5000.5,-0.0,14.95,252.75,5000.63,0.0,14.96,253.06,5000.16,-0.0,15.03,251.77,5000.23,0.1
2019-09-20 23:00:00,15.0,252.65,15.13,252.56,5000.15,5.1,15.07,252.39,5000.18,0.1,14.97,251.82,5000.98,0.2,15.19,251.65,5000.24,-0.0
2019-09-20 23:10:00,15.0,252.4,15.02,252.79,5000.01,-0.0,15.18,252.33,5000.83,5.1,14.81,253.58,5000.99,0.1,14.9,252.67,5000.98,0.1
2019-09-20 23:20:00,15.0,252.35,14.91,252.48,5000.76,5.0,15.07,251.81,5000.14,-0.0,14.99,252.78,5000.07,-0.1,15.0,252.24,5000.08,-0.1
2019-09-20 23:30:00,15.0,252.3,15.07,253.28,5000.49,10.0,14.92,251.16,5000.52,-0.0,14.95,252.82,5000.55,0.0,15.09,252.34,5000.35,-0.1
2019-09-20 23:40:00,15.0,253.1,15.1,253.76,5000.18,15.1,15.06,254.68,5000.34,5.1,14.9,253.17,5000.63,0.0,14.97,253.09,5000.67,0.1
2019-09-20 23:50:00,14.8,253.08,14.93,253.47,5000.77,20.0,14.75,253.06,5000.8,10.0,14.68,253.48,5000.41,-0.1,15.04,254.03,5000.54,-0.0
2019-09-21 00:00:00,14.52,254.01,14.57,253.25,5000.99,15.0,14.4,253.22,5000.61,15.0,14.66,251.74,5000.06,0.1,14.51,254.67,5000.32,0.0
2019-09-21 00:10:00,14.74,253.64,14.68,252.06,5000.56,20.0,14.81,253.42,5000.32,20.0,14.67,254.57,5000.64,-0.0,14.9,252.03,5000.56,-0.1
2019-09-21 00:20:00,14.93,252.93,15.02,252.43,5000.89,15.1,15.07,252.81,5000.39,25.1,14.91,253.21,5000.02,-0.0,14.91,252.41,5000.0,0.0
2019-09-21 00:30:00,14.99,253.66,15.02,255.47,5000.23,10.3,14.96,252.73,5000.35,20.1,14.95,252.72,5000.11,-0.0,15.21,253.33,5000.99,0.1
2019-09-21 00:40:00,15.0,253.58,15.06,253.51,5000.67,15.0,14.91,253.41,5000.77,25.2,14.95,253.81,5000.34,0.1,15.03,254.76,5000.37,-0.0
2019-09-21 00:50:00,14.99,253.8,14.9,252.56,5000.47,19.8,14.88,254.62,5000.5,24.9,14.96,252.0,5000.57,-0.1,14.92,252.24,5000.96,0.1
2019-09-21 01:00:00,14.68,253.64,14.68,255.06,5000.51,24.9,14.66,255.26,5000.24,20.0,14.7,252.81,5000.4,-0.0,14.84,254.65,5000.25,0.1
2019-09-21 01:10:00,14.71,253.14,14.9,252.5,5000.51,25.0,14.7,253.54,5000.79,25.0,14.68,253.6,5000.33,-0.0,14.58,253.64,5000.62,-0.1
2019-09-21 01:20:00,14.33,252.83,14.24,254.3,5000.89,24.9,14.29,250.97,5000.54,25.0,14.29,252.38,5000.59,-0.0,14.42,253.47,5000.9,-0.0
2019-09-21 01:30:00,14.25,251.73,14.32,252.04,5000.71,25.0,14.33,250.13,5000.86,25.0,14.19,253.12,5000.31,-0.1,14.22,253.6,5000.41,-0.0
2019-09-21 01:40:00,14.99,251.83,15.03,251.94,5000.63,19.9,14.87,251.95,5000.03,19.8,15.0,252.52,5000.55,0.0,15.05,252.19,5000.77,0.0
2019-09-21 01:50:00,14.71,251.69,14.74,252.28,5000.85,24.9,14.6,252.22,5000.2,25.0,14.68,251.81,5000.88,0.0,14.81,253.29,5000.21,0.0
2019-09-21 02:00:00,14.71,251.43,14.65,252.05,5000.69,20.0,14.68,252.46,5000.92,24.9,14.61,254.33,5000.71,0.1,14.7,251.54,5000.68,-0.0
2019-09-21 02:10:00,15.0,251.27,15.03,251.33,5000.9,24.9,15.02,252.63,5000.59,25.1,14.87,251.07,5000.33,-0.1,14.93,250.41,5000.42,0.1
2019-09-21 02:20:00,14.89,251.58,14.87,250.67,5000.66,25.1,14.82,251.34,5000.6,25.1,14.92,251.87,5000.91,0.1,14.89,252.87,5000.61,0.1
2019-09-21 02:30:00,15.0,251.21,14.9,251.23,5000.9,24.9,15.0,250.05,5000.08,25.0,14.8,250.39,5000.95,0.0,14.96,251.99,5000.44,0.2
2019-09-21 02:40:00,15.0,250.94,14.76,252.03,5000.09,20.0,15.02,252.34,5000.38,25.0,15.13,252.03,5000.57,0.0,15.02,250.52,5000.77,0.1
2019-09-21 02:50:00,14.56,251.82,14.57,251.48,5000.68,25.0,14.57,251.74,5000.97,20.0,14.31,252.75,5000.16,0.0,14.71,251.56,5000.5,0.1
2019-09-21 03:00:00,14.66,251.7,14.66,252.27,5000.85,20.0,14.98,252.47,5000.24,24.9,14.84,252.03,5000.95,0.1,14.7,251.52,5000.05,-0.1
2019-09-21 03:10:00,14.53,251.93,14.31,249.89,5000.25,15.0,14.56,251.82,5000.04,25.0,14.41,251.22,5000.39,0.0,14.2,252.32,5000.09,0.1
2019-09-21 03:20:00,14.81,251.87,14.79,250.67,5000.41,10.0,14.89,251.23,5000.4,20.2,14.86,252.16,5000.43,0.1,14.67,252.82,5000.56,0.0
2019-09-21 03:30:00,14.66,252.37,14.54,251.45,5000.3,5.0,14.78,252.56,5000.89,25.2,14.57,251.36,5000.72,-0.1,14.67,251.34,5000.63,0.1
2019-09-21 03:40:00,14.34,252.36,14.25,251.34,5000.24,9.9,14.39,252.27,5000.14,25.1,14.33,250.59,5000.61,-0.0,14.26,252.53,5000.18,-0.1
2019-09-21 03:50:00,14.2,252.32,14.23,252.42,5000.64,15.1,14.19,251.93,5000.75,25.0,14.22,253.81,5000.46,-0.1,13.94,253.06,5000.71,-0.1
2019-09-21 04:00:00,14.05,252.29,14.07,250.66,5000.57,10.2,14.09,251.85,5000.81,19.9,14.11,250.95,5000.16,-0.0,14.12,253.13,5000.58,0.1
2019-09-21 04:10:00,13.89,251.73,13.95,252.07,5000.26,15.1,13.94,251.72,5000.01,15.2,14.03,251.04,5000.78,0.0,13.95,253.43,5000.76,0.0
2019-09-21 04:20:00,13.78,251.8,13.85,249.37,5000.33,10.0,13.8,252.02,5000.9,9.9,13.83,252.34,5000.61,-0.1,13.95,253.96,5000.41,-0.2
2019-09-21 04:30:00,13.58,251.3,13.53,250.89,5000.48,14.8,13.5,250.46,5000.13,15.1,13.62,251.0,5000.31,0.1,13.38,251.0,5000.81,-0.1
2019-09-21 04:40:00,13.7,250.69,13.64,249.74,5000.47,19.9,13.72,250.08,5000.17,20.0,13.68,253.01,5000.29,-0.2,13.62,252.33,5000.02,0.1
2019-09-21 04:50:00,13.93,250.78,13.99,249.2,5000.23,25.1,13.78,251.48,5000.34,24.9,13.79,250.41,5000.54,0.0,13.75,252.97,5000.2,0.0
2019-09-21 05:00:00,13.75,251.3,13.68,251.24,5001.0,24.9,13.64,251.81,5000.79,25.0,13.8,250.36,5000.38,-0.0,13.89,249.54,5000.99,0.1
2019-09-21 05:10:00,13.85,250.79,13.91,250.28,5000.77,19.9,14.07,251.34,5000.44,25.1,13.59,251.5,5000.31,-0.0,13.84,251.63,5000.61,0.0
2019-09-21 05:20:00,13.76,250.71,13.82,253.02,5000.7,15.1,13.9,249.09,5000.51,25.2,13.86,249.21,5000.49,0.0,13.66,250.79,5000.11,0.1
2019-09-21 05:30:00,13.69,250.65,13.78,250.14,5000.72,9.9,13.63,249.89,5000.83,20.0,13.62,249.61,5000.62,-0.1,13.67,250.72,5000.77,0.0
2019-09-21 05:40:00,13.85,250.34,13.86,249.9,5000.46,5.1,13.94,251.01,5000.75,15.0,14.01,249.66,5000.97,0.0,13.6,250.44,5000.54,0.1
2019-09-21 05:50:00,13.66,250.47,13.78,250.49,5000.46,-0.1,13.66,250.72,5000.69,20.2,13.66,250.12,5000.46,-0.1,13.67,250.64,5000.88,0.1
2019-09-21 06:00:00,13.78,250.44,13.81,251.92,5000.08,-0.0,13.61,248.57,5000.31,25.0,13.67,250.87,5000.25,0.1,13.86,253.23,5000.89,-0.1
2019-09-21 06:10:00,13.6,250.32,13.39,249.22,5000.36,4.9,13.69,249.37,5000.81,24.9,13.6,251.55,5000.76,0.0,13.75,251.98,5000.56,-0.1
2019-09-21 06:20:00,12.93,250.0,13.0,250.52,5000.01,-0.1,13.08,249.38,5000.38,20.1,12.94,249.83,5000.94,-0.1,12.94,250.64,5000.77,-0.0
2019-09-21 06:30:00,12.75,250.23,12.58,251.26,5000.44,5.1,12.78,249.56,5000.33,25.2,12.76,250.22,5000.66,-0.1,12.73,250.77,5000.54,0.0
2019-09-21 06:40:00,12.73,250.0,12.82,248.88,5000.5,0.1,12.47,249.84,5000.05,25.1,12.69,252.08,5000.71,0.1,12.78,249.95,5000.31,0.2
2019-09-21 06:50:00,12.64,250.0,12.59,250.71,5000.99,-0.1,12.62,250.9,5000.66,25.1,12.7,249.9,5000.13,-0.1,12.58,249.97,5000.95,-0.0
2019-09-21 07:00:00,12.05,250.05,11.95,249.31,5000.41,-0.1,12.2,248.84,5000.35,20.1,12.06,249.36,5000.39,0.1,12.05,250.2,5000.82,0.0
2019-09-21 07:10:00,12.08,250.45,12.11,249.4,5000.16,5.1,12.04,248.76,4786.51,24.9,12.12,251.39,5000.14,-0.3,11.93,250.43,5000.12,0.2
2019-09-21 07:20:00,12.08,250.78,11.99,250.87,5000.02,0.0,12.07,249.77,4786.37,25.1,12.14,251.0,5000.41,0.1,11.98,250.22,5000.56,-0.0
2019-09-21 07:30:00,12.5,251.69,12.56,252.14,5000.54,0.3,12.47,252.8,5000.3,19.9,12.42,251.44,5000.78,-0.1,12.69,251.4,5000.59,-0.1
2019-09-21 07:40:00,12.54,250.0,12.51,251.77,5000.23,5.1,12.67,251.0,5000.3,15.0,12.56,251.81,5000.82,-0.1,12.57,249.15,5000.65,0.1
2019-09-21 07:50:00,12.59,250.27,12.68,247.91,5000.55,0.1,12.63,249.42,5000.34,19.8,12.59,250.28,5000.8,-0.2,12.7,252.07,5000.1,0.0
2019-09-21 08:00:00,12.3,250.93,12.55,250.46,5000.09,4.9,12.31,251.49,5000.25,25.2,12.26,250.25,5000.75,0.1,12.2,250.8,5000.45,0.1
2019-09-21 08:10:00,12.47,250.46,12.57,249.88,5000.49,10.0,12.39,250.03,5000.45,24.9,12.42,250.67,5000.28,0.0,12.4,250.8,5000.72,-0.1
2019-09-21 08:20:00,12.7,250.45,12.66,249.91,5000.87,4.9,12.84,250.61,5000.22,19.9,12.8,250.64,5000.63,0.1,12.73,250.69,5000.15,-0.1
2019-09-21 08:30:00,12.58,250.58,12.38,251.96,5000.61,0.0,12.68,249.98,5000.07,25.1,12.49,250.21,5000.11,-0.0,12.81,250.7,5000.55,-0.0
2019-09-21 08:40:00,12.6,250.51,12.58,248.29,5000.65,-0.0,12.55,250.37,5000.73,25.0,12.59,249.91,5000.7,-0.0,12.7,250.82,5000.89,0.2
2019-09-21 08:50:00,12.11,250.43,12.24,248.49,5000.83,5.0,11.94,247.88,4819.65,25.0,12.15,250.85,5000.87,-0.2,12.12,251.2,5000.84,0.0
2019-09-21 09:00:00,12.44,250.39,12.63,249.95,5000.33,10.0,12.73,251.56,5000.98,25.0,12.41,249.4,5000.18,-0.2,12.38,250.48,5000.96,0.1
2019-09-21 09:10:00,12.65,250.05,12.82,250.63,5000.02,5.2,12.59,249.59,5000.62,24.9,12.56,249.27,5000.71,0.1,12.63,248.58,5000.18,0.0
2019-09-21 09:20:00,12.46,250.06,12.38,250.48,5000.42,0.1,12.69,249.86,5000.41,25.1,12.67,249.64,5000.49,0.1,12.58,250.87,5000.84,0.1
2019-09-21 09:30:00,12.58,250.21,12.69,248.48,5000.86,0.1,12.4,249.5,5000.04,19.9,12.55,251.76,5000.72,0.0,12.51,252.35,5000.33,0.1
2019-09-21 09:40:00,12.85,250.45,12.61,250.14,5000.05,-0.2,12.84,250.08,5000.98,25.0,13.0,249.8,5000.84,-0.0,12.77,250.57,5000.81,0.1
2019-09-21 09:50:00,12.77,250.88,12.59,250.49,5000.39,-0.0,12.85,252.13,5000.04,19.9,12.73,251.42,5000.41,0.0,12.68,254.04,5000.83,-0.0
2019-09-21 10:00:00,12.57,250.69,12.68,249.0,5000.88,0.1,12.39,251.41,5000.56,25.0,12.54,249.91,5000.0,-0.0,12.56,251.69,5000.53,-0.1
2019-09-21 10:10:00,13.01,250.42,12.87,252.4,5000.33,0.0,13.2,250.93,5000.32,24.9,12.94,250.6,5000.26,0.2,13.06,251.21,5000.61,0.2
2019-09-21 10:20:00,12.94,250.38,13.04,249.58,5000.02,5.0,12.74,250.33,5000.9,19.9,13.09,251.82,5000.59,0.1,12.84,252.6,5000.9,0.1
2019-09-21 10:30:00,12.92,250.53,12.87,250.3,5000.04,9.9,12.96,249.19,5000.01,15.1,13.02,250.97,5000.39,0.1,12.83,249.5,5000.1,0.1
2019-09-21 10:40:00,12.86,250.34,12.82,249.93,5000.62,15.0,12.98,250.63,5000.29,20.0,12.84,250.85,5000.92,-0.2,12.77,250.4,5000.73,0.1
2019-09-21 10:50:00,12.75,250.86,12.7,250.43,5000.69,10.0,12.8,252.03,5000.57,14.9,12.87,249.95,5000.75,-0.0,12.79,252.31,5000.71,-0.1
2019-09-21 11:00:00,13.1,250.53,13.0,251.4,5000.89,4.9,13.06,251.47,5000.15,20.0,12.99,251.36,5000.12,-0.1,13.02,251.17,5000.96,0.1
2019-09-21 11:10:00,12.88,250.82,12.63,250.84,5000.54,10.1,12.89,249.62,5000.19,14.9,12.82,251.26,5000.03,0.2,12.71,250.22,5000.19,0.1
2019-09-21 11:20:00,12.77,251.67,12.92,252.35,5000.8,5.1,12.78,252.75,5000.1,10.0,12.93,250.2,5000.21,-0.1,12.7,250.7,5000.7,0.0
2019-09-21 11:30:00,12.88,251.97,12.95,252.86,5000.33,-0.1,12.77,252.86,5000.46,5.0,12.83,250.68,5000.63,-0.1,12.93,251.63,5000.92,-0.1
2019-09-21 11:40:00,13.34,252.4,13.36,252.23,5000.06,-0.0,13.34,252.6,5000.43,10.0,13.28,250.42,5000.19,0.1,13.23,251.97,5000.94,0.0
2019-09-21 11:50:00,13.39,252.52,13.42,253.48,5000.52,5.0,13.23,253.81,5000.41,5.0,13.39,250.5,5000.3,-0.0,13.34,252.19,5000.7,-0.0
2019-09-21 12:00:00,13.17,253.08,13.15,251.22,5000.47,10.1,13.18,252.54,5000.02,0.1,13.28,253.19,5000.16,-0.1,13.09,254.15,5000.19,-0.0
2019-09-21 12:10:00,13.28,253.1,13.43,254.74,5000.44,15.2,13.17,254.57,5001.0,5.0,13.47,252.77,5000.59,0.1,13.38,252.73,5001.0,0.1
2019-09-21 12:20:00,13.49,252.89,13.56,253.17,5000.37,20.0,13.45,254.19,5000.4,-0.1,13.39,252.7,5000.92,0.0,13.39,253.23,5000.9,0.1
2019-09-21 12:30:00,13.5,253.29,13.52,253.52,5000.37,25.0,13.39,254.41,5000.66,0.1,13.42,252.95,5000.86,0.0,13.71,252.73,5000.43,0.0
2019-09-21 12:40:00,13.81,253.16,13.82,251.85,5000.64,24.9,13.9,252.25,5000.74,5.1,13.79,252.29,5000.92,-0.2,13.95,251.4,5000.34,-0.1
2019-09-21 12:50:00,13.79,253.91,13.82,254.5,5000.9,19.9,13.86,252.84,5000.26,0.0,13.87,253.81,5000.56,0.0,13.8,252.95,5000.06,-0.0
2019-09-21 13:00:00,13.77,253.68,13.58,253.15,5000.33,24.9,13.72,253.19,5000.09,0.1,13.77,252.31,5000.55,0.0,13.76,254.0,5000.23,0.0
2019-09-21 13:10:00,13.5,253.13,13.53,252.69,5000.92,20.1,13.36,252.87,5000.1,5.0,13.59,253.78,5000.76,-0.1,13.54,252.17,5000.97,-0.1
2019-09-21 13:20:00,13.82,253.31,13.75,253.56,5000.71,25.1,13.88,251.85,5000.46,-0.1,13.9,253.51,5000.11,-0.0,13.85,253.16,5000.26,-0.1
2019-09-21 13:30:00,13.8,252.74,13.87,253.01,5000.72,24.9,13.98,253.28,5000.37,5.1,13.87,251.32,5000.85,0.1,13.84,251.72,5000.82,0.0
2019-09-21 13:40:00,13.93,253.78,13.99,253.56,5000.94,25.0,13.86,251.94,5000.79,10.2,14.07,254.1,5000.02,0.1,13.96,253.13,5000.5,-0.0
2019-09-21 13:50:00,13.65,253.64,13.65,253.66,5000.47,25.0,13.64,253.73,5000.61,15.1,13.73,253.45,5000.98,0.0,13.6,253.76,5000.75,-0.1
2019-09-21 14:00:00,13.36,253.4,13.51,253.77,5000.45,20.2,13.33,253.47,5000.87,10.1,13.43,253.73,5000.77,-0.1,13.27,253.98,5000.72,-0.1
2019-09-21 14:10:00,13.86,254.44,13.88,253.67,5000.8,14.9,13.94,254.34,5000.04,4.9,13.74,252.99,5000.5,0.2,13.83,253.69,5000.44,0.1
2019-09-21 14:20:00,13.68,254.5,13.67,255.61,5000.7,10.0,13.56,254.17,5000.19,0.2,13.64,252.69,5000.7,0.0,13.65,254.44,5000.13,-0.0
2019-09-21 14:30:00,13.79,255.02,13.8,255.41,5000.61,5.1,13.8,254.2,5000.48,5.0,13.71,256.75,5000.77,0.1,13.68,254.7,5000.78,-0.1
2019-09-21 14:40:00,13.65,254.62,13.65,254.96,5000.11,10.0,13.74,253.22,5000.15,-0.0,13.78,255.31,5000.54,0.0,13.53,254.62,5000.77,-0.2
2019-09-21 14:50:00,13.97,254.91,13.99,256.22,5000.51,15.2,14.14,257.42,5000.69,-0.0,14.14,255.89,5000.07,-0.1,13.68,254.56,5000.33,-0.0
2019-09-21 15:00:00,13.46,254.97,13.37,254.32,5000.99,10.0,13.59,255.41,5000.48,5.2,13.52,253.41,5000.64,-0.1,13.44,254.41,5000.25,-0.1
2019-09-21 15:10:00,13.55,254.02,13.8,254.73,5000.84,15.1,13.54,253.19,5000.69,10.0,13.37,255.33,5000.24,-0.0,13.33,254.56,5000.96,0.1
2019-09-21 15:20:00,13.29,253.79,13.28,253.58,5000.67,20.0,13.3,253.6,5000.53,4.9,13.24,253.58,5000.83,-0.0,13.29,253.53,5000.61,-0.1
2019-09-21 15:30:00,13.11,253.74,12.99,252.95,5000.9,15.0,13.14,253.37,5000.47,10.0,12.92,254.57,5000.71,0.0,13.14,254.67,5000.73,0.1
2019-09-21 15:40:00,13.06,254.44,12.91,254.11,5000.58,19.8,12.97,253.87,5000.35,4.9,12.95,252.74,5000.26,0.0,12.9,254.13,5000.63,-0.0
2019-09-21 15:50:00,12.82,254.83,12.99,255.61,5000.31,14.9,12.98,254.65,5000.21,0.0,12.68,255.42,5000.27,0.0,12.83,255.12,5000.1,-0.1
2019-09-21 16:00:00,13.13,254.06,13.05,253.49,5000.94,19.9,13.15,254.21,5000.08,0.1,13.17,253.36,5000.07,-0.1,13.26,253.05,5000.75,-0.0
2019-09-21 16:10:00,13.26,254.84,13.29,255.34,5000.27,15.0,13.25,254.11,5000.21,0.1,13.15,255.04,5000.78,-0.0,13.27,253.76,5000.58,0.0
2019-09-21 16:20:00,13.89,254.87,13.81,256.45,5000.78,19.9,14.01,255.89,5000.28,-0.1,13.94,254.78,5000.72,-0.0,13.97,256.04,5000.7,0.1
2019-09-21 16:30:00,13.86,254.97,13.88,254.32,5000.51,25.0,13.81,254.85,5000.67,5.1,13.85,254.94,5000.76,0.0,13.94,253.5,5000.73,-0.0
2019-09-21 16:40:00,14.23,254.81,14.24,254.75,5000.14,25.0,14.15,253.84,5000.49,10.1,14.4,253.6,5000.03,0.1,14.21,254.4,5000.19,0.2
2019-09-21 16:50:00,13.91,254.96,14.05,255.65,5000.98,25.0,13.93,253.97,5000.35,4.9,13.81,255.53,5000.37,0.1,13.99,254.67,5000.37,0.1
2019-09-21 17:00:00,13.8,254.69,13.99,253.75,5000.95,25.0,13.94,253.45,5000.63,0.1,13.65,252.89,5000.11,0.0,13.65,255.06,5000.11,0.0
2019-09-21 17:10:00,13.25,255.1,13.35,256.08,5000.85,20.1,13.19,254.7,5000.06,5.0,13.22,254.8,5000.07,-0.1,13.29,254.62,5000.27,-0.1
2019-09-21 17:20:00,13.05,254.54,13.14,253.41,5000.11,25.0,12.98,254.55,5000.81,10.0,12.93,253.44,5000.64,-0.0,12.83,253.7,5000.04,0.1
2019-09-21 17:30:00,13.03,255.04,13.06,253.31,5000.64,20.1,13.09,256.74,5001.0,15.0,13.11,254.96,5000.29,-0.1,12.9,254.53,5000.72,0.3
2019-09-21 17:40:00,13.2,255.78,13.16,256.77,5000.48,15.1,13.23,254.31,5000.38,10.1,13.09,254.4,5000.05,-0.1,13.28,254.93,5000.17,-0.1
2019-09-21 17:50:00,13.36,255.74,13.33,255.45,5000.76,20.0,13.39,256.07,5000.84,5.1,13.34,255.21,5000.94,-0.1,13.31,254.39,5000.33,-0.2
2019-09-21 18:00:00,13.15,255.44,13.24,255.15,5000.75,25.1,13.18,254.57,5000.86,0.0,12.93,254.4,5000.33,0.1,13.17,255.47,5000.42,0.0
2019-09-21 18:10:00,13.3,254.76,13.21,255.4,5000.5,19.8,13.42,254.5,5000.99,4.9,13.29,255.84,5000.72,0.2,13.29,255.69,5000.49,-0.2
2019-09-21 18:20:00,13.08,255.04,13.0,254.93,5000.74,25.2,12.98,253.43,5000.35,10.2,13.27,255.94,5000.21,0.0,13.06,257.65,5000.99,-0.1
2019-09-21 18:30:00,12.93,255.0,12.83,254.94,5000.53,25.0,12.77,253.81,5000.84,14.9,13.04,254.48,5000.99,-0.1,12.92,255.18,5000.45,-0.1
2019-09-21 18:40:00,12.39,254.51,12.36,253.17,5000.06,20.2,12.54,256.47,5000.76,19.9,12.28,254.57,5000.0,0.1,12.32,255.6,5000.64,-0.1
2019-09-21 18:50:00,12.37,254.41,12.2,255.32,5000.99,14.9,12.32,254.16,5000.79,14.8,12.32,253.55,5000.13,0.0,12.19,254.91,5000.94,-0.1
2019-09-21 19:00:00,12.72,254.19,12.76,255.23,5000.35,20.1,12.64,254.73,5000.12,20.1,12.72,253.27,5000.76,0.0,12.61,253.42,5000.23,0.0
2019-09-21 19:10:00,12.1,254.45,12.11,254.86,5000.82,14.7,12.16,254.97,5000.67,14.9,12.08,255.29,5000.78,0.0,12.11,254.28,5000.11,0.0
2019-09-21 19:20:00,11.89,254.4,12.0,253.11,5000.07,9.9,11.96,253.18,4878.17,19.8,11.98,255.84,5000.34,-0.0,12.05,255.72,5000.67,0.1
2019-09-21 19:30:00,11.58,255.02,11.62,256.68,5000.88,5.0,11.61,253.52,4237.98,25.0,11.45,257.1,5000.43,0.1,11.55,255.79,5000.17,-0.1
2019-09-21 19:40:00,11.36,254.43,11.31,254.5,4659.81,9.9,11.48,255.16,4006.78,25.1,11.35,254.82,4782.0,-0.0,11.24,254.98,4752.28,-0.1
2019-09-21 19:50:00,11.79,254.45,11.79,253.01,4999.03,15.0,11.79,254.59,4462.13,25.0,11.68,254.67,5000.32,0.1,11.59,251.72,5000.85,-0.2
2019-09-21 20:00:00,12.16,254.22,12.23,253.89,5000.78,20.1,11.99,254.61,4876.14,25.2,12.1,255.48,5000.73,-0.2,12.08,254.79,5000.41,0.0
2019-09-21 20:10:00,12.05,253.29,11.81,253.22,5000.92,15.0,11.94,250.93,4752.43,25.0,12.21,254.68,5000.98,0.0,11.92,253.16,5000.25,0.1
2019-09-21 20:20:00,11.83,252.59,12.1,251.23,4810.11,20.2,11.84,252.69,4507.26,25.1,11.71,251.93,5000.93,-0.1,11.82,252.7,5000.06,0.2
2019-09-21 20:30:00,11.59,252.5,11.69,252.41,4248.42,24.8,11.75,253.1,4535.84,19.9,11.71,251.14,5000.81,0.1,11.76,253.71,5000.76,-0.1
2019-09-21 20:40:00,11.73,251.72,11.74,249.62,4696.19,20.0,11.7,252.56,4929.05,14.9,11.56,252.37,5000.04,0.1,11.8,249.67,5000.07,-0.2
2019-09-21 20:50:00,11.74,252.04,11.83,251.64,4940.54,15.1,11.73,250.86,4707.49,20.2,11.77,253.48,5000.77,-0.1,11.56,252.05,5000.37,-0.1
2019-09-21 21:00:00,12.14,252.4,12.1,251.88,5000.52,19.9,12.18,252.05,4852.95,24.9,12.13,252.65,5000.68,0.0,12.27,252.82,5000.31,0.2
2019-09-21 21:10:00,12.28,252.9,12.17,252.21,5000.68,24.9,12.3,251.88,5000.28,25.0,12.19,251.38,5000.35,0.1,12.3,254.87,5000.98,-0.1
2019-09-21 21:20:00,12.09,253.77,11.98,253.59,4797.07,25.0,12.11,253.22,5000.97,20.2,12.09,254.01,5000.67,0.0,12.13,255.5,5000.78,0.2
2019-09-21 21:30:00,12.61,253.23,12.61,254.9,5000.19,25.0,12.68,252.9,5000.68,25.2,12.65,253.35,5000.3,-0.1,12.59,254.32,5000.41,-0.0
2019-09-21 21:40:00,12.48,252.97,12.42,251.47,5000.43,20.0,12.38,251.88,5000.8,20.1,12.38,252.43,5000.25,0.0,12.38,252.82,5000.32,0.1
2019-09-21 21:50:00,12.24,253.1,12.24,254.0,5000.59,14.9,12.3,252.3,5000.48,15.1,12.23,254.64,5000.81,-0.1,12.18,253.7,5000.51,-0.1
2019-09-21 22:00:00,12.08,253.47,12.0,253.08,5000.08,20.2,12.09,254.53,5000.98,9.9,12.02,253.76,5000.8,-0.1,12.22,253.46,5000.71,-0.1
2019-09-21 22:10:00,12.01,253.82,12.15,254.13,4707.72,24.9,12.08,253.75,5000.62,5.0,12.05,254.41,5000.25,-0.1,11.87,253.4,5000.1,0.1
2019-09-21 22:20:00,12.39,252.96,12.14,254.41,5000.84,19.9,12.47,251.69,5000.58,9.9,12.3,252.36,5000.99,0.1,12.43,254.29,5000.36,-0.1
2019-09-21 22:30:00,12.4,252.54,12.29,253.17,5000.76,25.1,12.39,252.37,5000.34,4.9,12.43,250.02,5000.64,0.1,12.64,254.41,5000.28,-0.0
2019-09-21 22:40:00,12.02,252.52,12.01,250.97,4719.38,25.0,12.01,251.51,5000.53,0.0,12.04,253.37,5000.84,0.0,12.17,252.94,5000.75,-0.1
2019-09-21 22:50:00,12.3,252.98,12.35,251.09,5000.02,25.0,12.28,255.1,5000.71,4.9,12.31,253.09,5000.04,0.2,12.19,253.37,5000.67,0.1
2019-09-21 23:00:00,12.48,252.65,12.42,254.22,5000.61,19.9,12.65,252.96,5000.76,10.0,12.5,251.93,5000.74,-0.2,12.5,254.53,5000.15,0.0
2019-09-21 23:10:00,12.86,253.1,12.82,252.51,5000.43,25.1,12.88,253.53,5000.79,14.9,12.77,256.49,5000.75,0.2,12.69,254.22,5000.08,-0.2
2019-09-21 23:20:00,12.82,252.73,12.91,250.66,5000.87,19.9,12.85,251.66,5000.29,10.0,12.78,253.41,5000.28,0.0,12.75,253.37,5000.77,-0.3
2019-09-21 23:30:00,12.7,252.84,12.65,253.36,5000.79,15.0,12.69,252.24,5000.84,5.0,12.74,253.38,5000.97,0.0,12.57,254.76,5000.83,0.2
2019-09-21 23:40:00,12.29,253.53,12.3,255.03,5000.79,20.2,12.33,251.89,5000.2,0.0,12.17,255.22,5000.71,0.1,12.36,251.97,5000.59,-0.2
2019-09-21 23:50:00,12.97,253.54,12.95,252.74,5000.57,15.1,12.74,252.49,5000.91,4.7,12.99,253.31,5000.55,0.1,12.97,254.39,5000.37,-0.0
2019-09-22 00:00:00,13.03,253.93,13.2,252.6,5000.18,10.2,13.12,253.75,5000.13,-0.1,12.93,251.84,5000.42,0.1,13.05,253.11,5000.45,0.1
2019-09-22 00:10:00,13.37,253.86,13.4,254.21,5000.79,5.1,13.54,254.19,5000.14,0.1,13.28,252.42,5000.24,-0.2,13.23,254.92,5000.74,0.0
2019-09-22 00:20:00,13.35,253.62,13.23,253.45,5000.76,-0.0,13.35,253.71,5000.81,5.0,13.32,253.48,5000.1,0.0,13.41,251.58,5000.44,0.0
2019-09-22 00:30:00,13.45,254.28,13.45,254.33,5000.45,5.0,13.42,255.26,5000.4,10.0,13.28,254.32,5000.56,0.0,13.44,255.28,5000.63,-0.1
2019-09-22 00:40:00,13.47,254.15,13.45,256.8,5000.26,10.1,13.42,253.96,5000.85,15.0,13.62,253.36,5000.7,0.1,13.54,251.57,5000.16,0.0
2019-09-22 00:50:00,13.22,254.54,13.16,254.68,5000.42,15.0,12.97,254.61,5000.33,10.1,13.22,255.92,5000.62,-0.1,13.29,255.44,5001.0,-0.0
2019-09-22 01:00:00,13.35,254.77,13.46,256.65,5000.29,20.0,13.32,254.28,5000.36,5.1,13.42,255.4,5000.76,-0.1,13.29,254.31,5000.23,-0.2
2019-09-22 01:10:00,13.24,254.4,13.3,253.99,5000.78,15.2,13.36,256.11,5000.24,10.0,13.23,254.95,5000.38,-0.0,13.33,254.51,5000.93,-0.1
2019-09-22 01:20:00,13.06,253.98,12.98,254.68,5000.23,20.0,13.02,254.53,5000.08,4.9,13.04,253.62,5000.48,0.0,13.22,253.99,5000.64,0.1
2019-09-22 01:30:00,13.02,253.33,12.91,252.68,5000.87,24.9,13.08,254.46,5000.88,10.1,12.99,253.07,5000.64,0.1,12.93,254.17,5000.75,-0.0
2019-09-22 01:40:00,12.92,252.66,13.04,250.9,5000.32,24.9,12.98,252.64,5000.94,4.9,12.92,252.59,5000.19,0.1,12.78,252.1,5000.51,0.0
2019-09-22 01:50:00,12.64,251.46,12.65,252.24,5000.6,25.2,12.74,251.94,5000.33,9.9,12.56,252.71,5000.33,0.1,12.81,252.11,5000.01,0.2
2019-09-22 02:00:00,12.83,251.24,12.71,251.32,5000.51,19.8,12.58,251.47,5000.11,14.9,12.84,250.35,5000.51,0.0,13.03,251.45,5000.44,-0.2
2019-09-22 02:10:00,12.99,252.79,13.18,253.24,5000.27,24.9,13.08,251.43,5000.64,20.1,12.94,252.34,5000.42,-0.1,12.96,251.97,5000.51,-0.2
2019-09-22 02:20:00,12.82,252.59,12.77,253.59,5000.84,20.2,12.86,252.64,5000.97,24.9,12.87,251.86,5000.19,0.2,12.86,251.21,5000.73,0.0
2019-09-22 02:30:00,13.33,252.18,13.2,251.75,5000.64,25.0,13.48,250.78,5000.57,20.0,13.23,253.44,5000.82,-0.1,13.61,252.29,5000.82,0.2
2019-09-22 02:40:00,13.72,252.65,13.78,251.6,5000.63,24.8,13.8,253.38,5000.91,25.2,13.7,252.91,5000.88,-0.1,13.58,253.07,5000.61,0.2
2019-09-22 02:50:00,13.92,252.81,13.93,254.03,5000.99,25.0,13.86,252.53,5000.29,19.9,14.0,253.11,5000.37,-0.0,13.89,253.48,5000.58,0.1
2019-09-22 03:00:00,14.04,252.75,14.04,253.31,5000.49,19.8,14.04,253.08,5000.12,25.0,14.02,253.04,5000.23,-0.1,14.04,252.33,5000.17,0.0
2019-09-22 03:10:00,14.32,253.0,14.43,253.66,5000.34,14.9,14.35,252.1,5000.99,20.0,14.37,252.62,5000.23,-0.1,14.31,251.58,5000.96,-0.1
2019-09-22 03:20:00,14.73,253.19,14.81,251.69,5000.88,10.0,14.71,254.19,5000.71,14.8,14.71,252.96,5000.9,0.0,14.76,252.08,5000.95,0.1
2019-09-22 03:30:00,14.27,252.67,14.23,251.76,5000.75,5.2,14.35,252.35,5000.59,20.0,14.22,253.24,5000.79,0.2,14.28,252.98,5000.1,-0.1
2019-09-22 03:40:00,13.85,253.09,13.71,254.17,5000.68,9.9,13.77,254.01,5000.84,14.9,13.93,250.53,5000.4,0.1,13.84,253.35,5000.65,0.1
2019-09-22 03:50:00,13.67,253.0,13.65,253.46,5000.45,14.9,13.48,253.17,5000.23,9.9,13.57,253.33,5000.41,0.1,13.65,253.03,5000.02,0.0
2019-09-22 04:00:00,13.4,253.24,13.35,252.33,5000.27,10.0,13.24,253.37,5000.44,15.1,13.34,253.68,5000.81,0.0,13.39,252.98,5000.38,0.1
2019-09-22 04:10:00,13.59,253.04,13.69,252.39,5000.74,15.0,13.67,252.51,5000.21,20.0,13.62,252.53,5000.03,0.1,13.8,252.45,5000.55,0.0
2019-09-22 04:20:00,13.95,252.99,13.98,252.45,5000.39,19.9,14.01,253.14,5001.0,15.0,14.01,253.04,5000.27,0.0,13.99,253.83,5000.63,0.1
2019-09-22 04:30:00,13.91,252.29,13.94,253.09,5000.18,14.7,13.79,253.08,5000.34,10.0,14.01,251.63,5000.1,0.0,13.95,251.61,5000.9,-0.1
2019-09-22 04:40:00,13.89,252.21,13.86,252.09,5000.26,10.0,13.97,252.04,5000.93,14.9,14.04,250.73,5000.55,0.0,13.86,252.57,5000.75,-0.1
2019-09-22 04:50:00,14.55,252.43,14.4,253.52,5000.87,14.9,14.6,252.53,5000.89,9.9,14.47,254.58,5000.51,-0.1,14.52,251.79,5000.56,0.1
2019-09-22 05:00:00,13.84,253.18,13.72,253.57,5000.43,10.0,13.76,253.36,5000.32,15.1,13.87,253.47,5000.58,-0.1,13.85,253.03,5000.63,-0.0
2019-09-22 05:10:00,13.31,253.44,13.09,253.8,5000.49,14.9,13.02,255.42,5000.3,10.1,13.2,254.06,5000.85,0.1,13.24,252.33,5000.59,-0.0
2019-09-22 05:20:00,12.97,253.42,12.99,253.82,5000.05,10.0,13.08,253.59,5000.11,15.0,13.12,252.28,5000.04,0.0,12.81,254.26,5001.0,-0.1
2019-09-22 05:30:00,13.19,253.03,13.1,255.0,5000.12,15.0,13.36,253.63,5000.56,20.0,13.09,252.12,5000.34,0.0,13.16,254.05,5000.6,-0.0
2019-09-22 05:40:00,13.53,253.36,13.69,251.48,5000.15,19.9,13.4,254.52,5000.71,25.0,13.33,254.07,5000.58,-0.0,13.49,254.06,5000.87,-0.0
2019-09-22 05:50:00,13.26,252.93,13.27,255.18,5000.87,25.0,13.28,253.38,5000.39,20.2,13.17,252.9,5000.35,-0.0,13.35,253.03,5000.84,-0.0
2019-09-22 06:00:00,13.13,252.37,13.01,252.62,5000.51,24.9,13.03,252.56,5000.47,15.0,13.2,251.02,5000.46,0.1,13.23,251.39,5000.05,0.2
2019-09-22 06:10:00,12.74,253.07,12.76,251.44,5000.2,20.1,12.7,253.0,5000.31,10.1,12.69,251.82,5000.22,-0.1,12.8,251.69,5000.87,-0.1
2019-09-22 06:20:00,12.46,253.0,12.47,251.95,5000.52,24.9,12.47,252.46,5000.98,4.9,12.56,254.84,5000.73,0.0,12.37,251.99,5000.98,0.1
2019-09-22 06:30:00,12.55,253.01,12.65,252.42,5000.32,24.9,12.53,254.14,5000.8,10.0,12.57,255.14,5000.17,0.0,12.5,254.08,5000.59,0.1
2019-09-22 06:40:00,12.73,253.63,12.7,252.88,5000.75,25.0,12.67,254.25,5000.26,15.1,12.6,253.15,5000.98,-0.2,12.76,253.93,5000.57,0.0
2019-09-22 06:50:00,13.19,252.82,13.15,254.38,5000.31,24.9,13.16,253.9,5000.53,10.1,13.15,250.87,5000.35,0.0,13.27,251.96,5000.24,0.0
2019-09-22 07:00:00,13.62,253.16,13.75,253.1,5000.62,25.0,13.55,252.69,5000.62,5.0,13.5,253.22,5000.1,-0.1,13.57,251.47,5000.65,0.1
2019-09-22 07:10:00,13.69,252.59,13.68,253.73,5000.79,19.9,13.71,252.73,5000.2,10.1,13.61,252.64,5000.04,0.1,13.66,252.23,5000.54,-0.1
2019-09-22 07:20:00,13.68,252.92,13.6,252.97,5000.12,25.0,13.65,252.92,5000.08,15.1,13.59,252.1,5000.48,0.1,13.64,254.21,5000.19,-0.0
2019-09-22 07:30:00,13.63,251.86,13.51,251.97,5000.1,20.0,13.76,251.49,5000.7,20.1,13.71,251.36,5000.7,-0.0,13.54,251.54,5000.15,-0.0
2019-09-22 07:40:00,13.37,251.74,13.53,253.16,5000.99,25.0,13.41,252.22,5000.85,24.9,13.36,252.58,5000.73,0.0,13.51,252.72,5000.34,0.3
2019-09-22 07:50:00,14.03,251.15,14.01,251.61,5000.61,20.1,13.93,251.7,5000.23,19.9,13.91,249.62,5000.41,0.1,14.05,250.12,5000.06,-0.1
2019-09-22 08:00:00,14.0,251.27,14.04,253.36,5000.81,25.0,14.11,249.38,5000.83,25.0,13.91,251.81,5000.57,-0.1,14.19,250.95,5000.64,-0.0
2019-09-22 08:10:00,13.34,251.55,13.52,252.85,5000.87,25.1,13.28,251.99,5000.73,19.9,13.31,252.66,5000.81,0.1,13.24,250.76,5000.54,-0.1
2019-09-22 08:20:00,13.1,251.54,13.03,252.73,5000.79,24.9,13.1,251.06,5000.28,15.0,12.99,251.11,5000.82,-0.0,13.2,252.43,5000.07,-0.0
2019-09-22 08:30:00,12.75,250.45,12.76,250.15,5000.89,24.9,12.62,250.05,5000.98,20.0,12.75,252.24,5000.03,-0.1,12.84,250.92,5000.19,0.1
2019-09-22 08:40:00,13.17,250.06,13.27,251.03,5000.69,20.2,13.08,250.66,5000.68,24.9,13.09,250.16,5000.24,0.0,13.2,250.98,5000.77,-0.1
2019-09-22 08:50:00,12.93,250.0,13.02,249.61,5000.74,25.2,12.63,249.69,5000.02,20.0,12.8,250.86,5000.23,-0.1,13.16,252.27,5000.49,0.1
2019-09-22 09:00:00,12.87,250.0,12.91,250.82,5000.62,24.8,12.83,248.95,5000.13,15.0,13.05,249.52,5000.19,0.0,12.75,249.11,5000.62,-0.0
2019-09-22 09:10:00,12.81,250.0,12.74,250.58,5000.17,25.0,12.71,249.44,5000.18,10.0,12.71,248.79,5000.97,-0.1,12.73,251.37,5000.68,0.1
2019-09-22 09:20:00,13.32,250.0,13.3,251.94,5000.15,24.9,13.22,250.17,5000.54,15.1,13.37,250.92,5000.99,0.0,13.42,250.2,5000.49,-0.0
2019-09-22 09:30:00,13.23,250.2,13.3,252.72,5000.46,19.9,13.25,251.01,5000.55,19.9,13.24,249.65,5000.97,-0.0,13.34,250.94,5000.17,-0.1
2019-09-22 09:40:00,13.07,251.52,13.09,251.0,5000.12,25.1,12.93,251.7,5000.07,25.0,13.24,251.2,5000.3,0.1,13.05,250.12,5000.22,0.0
2019-09-22 09:50:00,13.14,251.16,13.15,251.6,5000.82,25.0,13.03,250.87,5000.04,20.1,13.22,249.4,5000.58,0.1,13.24,249.97,5000.23,-0.0
2019-09-22 10:00:00,13.41,251.35,13.43,250.79,5000.49,20.1,13.55,250.75,5000.43,24.9,13.33,250.58,5000.99,0.0,13.58,250.6,5000.15,-0.0
2019-09-22 10:10:00,13.4,250.57,13.53,249.85,5000.33,25.0,13.45,250.0,5000.03,20.1,13.28,250.47,5000.64,0.0,13.43,249.85,5000.86,-0.1
2019-09-22 10:20:00,13.74,251.21,13.55,250.58,5000.34,25.0,13.75,250.57,5000.33,15.0,13.96,252.2,5000.14,-0.1,13.71,250.41,5000.98,-0.1
2019-09-22 10:30:00,13.27,251.51,13.44,250.49,5000.63,25.2,13.36,249.91,5000.64,10.0,13.19,250.84,5000.2,-0.1,13.26,251.74,5000.81,0.0
2019-09-22 10:40:00,13.21,251.51,13.18,250.15,5000.95,20.0,13.1,252.99,5000.22,14.9,13.23,252.13,5000.61,-0.0,13.23,252.36,5000.13,-0.1
2019-09-22 10:50:00,12.91,251.76,12.86,251.57,5000.2,15.1,12.96,250.82,5000.92,10.1,13.0,252.24,5000.49,-0.0,13.14,252.89,5000.76,0.1
2019-09-22 11:00:00,12.14,251.57,12.07,252.15,5000.24,9.9,12.05,251.95,5000.51,14.9,12.03,250.92,5000.91,0.0,12.35,250.39,5000.66,-0.0
2019-09-22 11:10:00,12.37,252.58,12.39,252.84,5000.08,5.0,12.46,253.39,5000.02,10.0,12.41,252.01,5000.8,-0.0,12.35,252.8,5000.3,0.0
2019-09-22 11:20:00,12.58,251.54,12.53,252.35,5000.27,-0.2,12.52,249.88,5000.78,15.1,12.57,252.07,5000.07,0.1,12.44,250.1,5000.2,-0.2
2019-09-22 11:30:00,12.52,251.5,12.47,253.02,5000.16,-0.1,12.57,253.43,5000.6,19.8,12.58,250.94,5000.08,0.0,12.61,252.88,5000.45,-0.0
2019-09-22 11:40:00,12.49,251.49,12.41,250.73,5000.43,-0.1,12.53,252.26,5000.75,24.9,12.54,251.12,5000.03,0.0,12.46,251.81,5000.37,-0.1
2019-09-22 11:50:00,12.61,251.44,12.92,250.44,5000.14,0.1,12.8,252.26,5000.83,24.9,12.61,250.45,5000.59,0.1,12.5,250.29,5000.53,-0.2
2019-09-22 12:00:00,13.32,250.97,13.28,251.03,5000.14,-0.1,13.35,249.65,5000.64,25.1,13.41,251.57,5000.12,-0.2,13.39,251.46,5000.35,-0.1
2019-09-22 12:10:00,13.18,250.54,13.27,249.56,5000.45,5.0,13.34,252.81,5000.83,20.0,13.12,250.3,5000.54,-0.1,13.02,250.16,5000.05,0.0
2019-09-22 12:20:00,13.95,250.0,13.91,252.88,5000.88,9.8,13.82,249.98,5000.6,14.9,13.95,249.88,5000.29,-0.0,13.94,249.63,5000.7,0.0
2019-09-22 12:30:00,13.5,250.88,13.47,250.59,5000.77,5.0,13.47,251.01,5000.82,20.0,13.33,248.88,5000.99,0.1,13.64,250.28,5000.72,0.0
2019-09-22 12:40:00,13.51,251.49,13.57,251.92,5000.94,9.9,13.5,250.53,5000.48,14.9,13.63,252.61,5000.29,0.0,13.56,251.65,5000.41,-0.1
2019-09-22 12:50:00,13.33,251.3,13.18,252.19,5000.53,5.1,13.34,252.27,5000.35,20.0,13.34,250.83,5000.5,0.0,13.42,253.09,5000.81,0.2
2019-09-22 13:00:00,13.27,251.92,13.23,251.22,5000.39,9.9,13.18,250.98,5000.84,24.9,13.38,252.15,5000.36,-0.2,13.29,250.84,5000.86,0.1
2019-09-22 13:10:00,13.38,251.45,13.38,251.86,5000.45,15.1,13.4,251.74,5000.19,19.9,13.27,250.84,5000.52,0.1,13.49,250.12,5000.75,-0.0
2019-09-22 13:20:00,13.38,250.96,13.24,251.7,5000.07,20.0,13.53,249.27,5000.05,15.1,13.45,250.66,5000.62,-0.0,13.58,250.04,5000.21,0.0
2019-09-22 13:30:00,14.03,250.0,14.16,250.76,5000.98,14.9,13.95,251.52,5000.96,9.9,14.08,251.51,5000.94,-0.1,13.95,250.56,5000.86,-0.1
2019-09-22 13:40:00,13.45,250.23,13.56,251.75,5000.89,19.9,13.29,248.98,5000.46,5.0,13.61,249.36,5000.75,0.1,13.42,250.46,5000.24,-0.1
2019-09-22 13:50:00,13.75,251.11,13.85,252.03,5000.88,15.1,13.78,250.98,5000.81,10.0,13.76,251.01,5000.3,-0.1,13.72,252.41,5000.4,-0.4
2019-09-22 14:00:00,13.58,250.56,13.55,251.18,5000.75,20.1,13.6,249.57,5000.36,5.1,13.57,252.21,5000.71,-0.2,13.73,247.86,5000.87,0.0
2019-09-22 14:10:00,13.72,250.49,13.78,249.88,5000.63,25.0,13.7,251.39,5000.05,-0.1,13.72,249.61,5000.97,0.2,13.6,250.46,5000.37,-0.2
2019-09-22 14:20:00,13.2,250.46,13.08,249.52,5000.32,25.1,13.12,249.69,5000.95,0.1,13.3,248.49,5000.67,-0.1,13.31,251.52,5000.39,0.2
2019-09-22 14:30:00,13.56,250.2,13.65,250.12,5000.77,19.9,13.66,249.85,5000.58,5.0,13.54,249.39,5000.73,0.1,13.41,251.72,5000.53,0.1
2019-09-22 14:40:00,13.26,250.0,13.21,249.49,5000.33,25.0,13.25,250.29,5000.47,9.9,13.27,249.38,5000.12,0.0,13.24,251.34,5000.98,-0.3
2019-09-22 14:50:00,13.35,250.0,13.21,249.84,5000.77,19.9,13.28,249.0,5000.17,15.0,13.31,249.49,5000.5,0.0,13.48,248.79,5000.75,0.1
2019-09-22 15:00:00,13.45,250.0,13.53,250.83,5000.89,15.0,13.33,247.77,5000.88,9.9,13.3,248.56,5000.38,0.0,13.41,250.18,5000.22,0.2
2019-09-22 15:10:00,13.71,250.02,13.74,250.05,5000.96,19.9,13.79,250.87,5000.73,15.1,13.76,250.13,5000.36,-0.1,13.53,251.26,5000.79,0.1
2019-09-22 15:20:00,13.72,250.67,13.68,250.57,5000.99,24.9,13.55,253.2,5000.47,10.1,13.71,250.3,5000.88,0.1,13.62,250.25,5000.73,0.2
2019-09-22 15:30:00,13.97,250.25,13.93,249.56,5000.41,25.1,13.89,248.62,5000.38,5.0,14.0,247.8,5000.77,-0.2,13.9,250.63,5000.29,-0.0
2019-09-22 15:40:00,14.0,250.0,13.92,249.24,5000.83,25.1,13.9,250.66,5000.09,9.9,13.89,250.78,5000.09,0.1,13.99,249.96,5000.54,-0.0
2019-09-22 15:50:00,14.53,250.05,14.53,248.26,5000.38,20.0,14.56,249.97,5000.73,15.0,14.46,250.68,5000.98,-0.0,14.63,250.78,5000.99,-0.0
2019-09-22 16:00:00,14.31,250.0,14.3,248.21,5000.31,15.0,14.42,251.16,5000.8,19.8,14.41,250.71,5000.21,-0.0,14.27,250.92,5000.41,-0.2
2019-09-22 16:10:00,14.02,250.43,14.29,251.34,5000.41,9.9,14.16,249.15,5000.14,24.9,13.99,250.91,5000.15,0.1,13.99,250.8,5000.02,0.1
2019-09-22 16:20:00,14.39,251.26,14.57,251.63,5000.55,15.0,14.55,250.22,5000.71,24.9,14.28,250.48,5000.8,-0.0,14.33,250.92,5000.05,-0.1
2019-09-22 16:30:00,13.71,251.26,13.61,251.98,5000.14,10.0,13.62,249.79,5000.82,25.0,13.78,250.43,5000.06,0.0,13.63,251.14,5000.0,0.1
2019-09-22 16:40:00,13.85,250.74,13.9,250.35,5000.88,15.0,13.78,250.85,5000.63,25.0,13.93,252.3,5000.29,0.1,13.68,250.65,5000.44,0.0
2019-09-22 16:50:00,13.88,250.0,13.82,248.28,5000.36,10.1,13.74,251.05,5000.55,20.0,14.03,250.21,5000.77,0.0,14.05,249.48,5000.38,0.1
2019-09-22 17:00:00,13.91,250.68,13.95,251.45,5000.8,15.0,13.9,251.92,5000.88,24.9,14.01,251.03,5000.48,0.0,13.95,250.44,5000.97,0.0
2019-09-22 17:10:00,14.01,251.3,13.96,253.86,5000.38,10.1,14.06,250.27,5000.39,25.1,13.93,251.16,5000.15,0.0,13.98,251.75,5000.16,-0.1
2019-09-22 17:20:00,14.17,251.49,14.2,252.72,5000.01,15.1,14.26,250.19,5000.22,25.2,14.07,250.84,5000.05,-0.1,14.03,250.45,5000.32,-0.1
2019-09-22 17:30:00,13.84,251.65,14.0,250.55,5000.99,9.9,13.8,250.78,5000.59,24.9,13.79,250.67,5000.04,0.0,13.79,251.66,5000.88,-0.1
2019-09-22 17:40:00,13.32,251.4,13.21,251.68,5000.05,5.2,13.23,251.05,5000.93,19.9,13.35,251.15,5000.5,0.1,13.26,252.77,5000.12,-0.1
2019-09-22 17:50:00,13.04,251.94,12.95,253.28,5000.91,10.1,13.01,251.27,5000.57,24.9,13.09,252.56,5000.98,-0.0,12.91,250.61,5000.22,0.1
2019-09-22 18:00:00,12.9,251.77,12.86,251.73,5000.95,5.1,12.95,252.55,5000.94,20.0,12.8,251.89,5000.93,-0.0,12.85,251.13,5000.52,-0.1
2019-09-22 18:10:00,12.95,251.98,12.99,252.09,5000.3,10.0,12.84,250.59,5000.93,15.0,12.98,252.28,5000.71,0.1,13.01,251.34,5000.64,-0.0
2019-09-22 18:20:00,13.37,252.15,13.41,252.02,5000.82,4.9,13.42,251.51,5000.93,20.2,13.49,253.34,5000.18,-0.1,13.43,254.07,5000.36,0.0
2019-09-22 18:30:00,13.88,251.79,14.02,252.28,5000.75,-0.0,14.05,251.05,5000.52,15.0,13.95,252.13,5000.76,-0.1,13.93,251.1,5000.59,-0.0
2019-09-22 18:40:00,13.99,250.53,14.05,252.01,5000.42,-0.1,13.84,250.38,5000.17,20.1,14.02,249.92,5000.69,0.1,13.94,252.3,5000.52,-0.1
2019-09-22 18:50:00,14.38,250.0,14.24,250.89,5000.98,4.8,14.45,247.14,5000.42,15.0,14.48,250.05,5000.13,-0.1,14.53,252.26,5000.72,-0.0
2019-09-22 19:00:00,13.98,250.0,13.98,249.44,5000.09,0.0,14.08,249.96,5000.63,20.0,14.06,249.12,5000.92,0.0,14.1,249.69,5000.89,0.1
2019-09-22 19:10:00,13.76,250.31,13.9,249.14,5000.97,5.1,13.95,250.79,5000.38,15.1,13.81,251.67,5000.02,-0.2,13.68,250.58,5000.47,-0.1
2019-09-22 19:20:00,13.83,250.61,13.96,250.09,5000.1,9.8,14.0,250.72,5000.79,19.8,13.64,251.75,5000.97,0.0,13.69,249.85,5000.11,-0.1
2019-09-22 19:30:00,13.5,250.72,13.51,250.55,5000.35,15.2,13.45,250.9,5000.99,15.0,13.73,249.82,5000.17,0.0,13.4,251.52,5000.67,-0.1
2019-09-22 19:40:00,12.92,251.46,12.96,251.16,5000.46,9.9,12.98,252.06,5000.98,10.0,13.01,252.48,5000.54,-0.0,12.81,251.95,5000.06,0.1
2019-09-22 19:50:00,12.84,251.03,12.86,250.19,5000.4,14.9,12.79,249.86,5000.21,15.1,12.92,251.88,5000.07,0.1,12.9,251.29,5000.38,-0.1
2019-09-22 20:00:00,12.8,250.25,12.87,252.13,5000.83,20.1,12.91,247.88,5000.69,10.1,12.88,249.16,5000.2,0.0,12.7,249.83,5000.11,0.0
2019-09-22 20:10:00,12.79,250.65,12.95,251.47,5000.57,25.1,12.55,249.65,5000.9,5.0,12.88,251.26,5000.39,-0.0,12.9,250.8,5000.5,-0.1
2019-09-22 20:20:00,12.77,250.29,12.72,251.34,5000.59,20.0,12.84,249.72,5000.66,-0.1,12.83,250.71,5000.93,0.1,12.67,251.36,5000.77,0.0
2019-09-22 20:30:00,12.54,250.0,12.64,248.95,5000.31,14.9,12.79,250.17,5000.2,-0.1,12.52,248.32,5000.24,0.1,12.45,252.3,5000.73,-0.1
2019-09-22 20:40:00,12.73,250.0,12.87,250.11,5000.46,20.0,12.57,250.34,5000.0,0.1,12.72,249.14,5000.37,0.0,12.65,250.33,5000.28,-0.0
2019-09-22 20:50:00,12.49,250.0,12.59,249.46,5000.92,25.0,12.47,251.46,5000.71,5.0,12.53,250.82,5000.23,-0.1,12.43,250.02,5000.51,-0.1
2019-09-22 21:00:00,11.85,250.28,11.87,251.1,4529.35,24.9,11.89,249.04,5000.63,0.0,11.79,249.1,5000.23,-0.1,11.95,249.74,5000.38,0.1
2019-09-22 21:10:00,11.72,250.28,11.74,249.24,4684.1,20.1,11.86,250.98,5000.95,-0.0,11.86,250.33,5000.3,-0.2,11.76,251.11,5000.17,0.3
2019-09-22 21:20:00,11.37,250.0,11.39,248.99,4510.56,15.0,11.19,249.15,4768.21,4.9,11.42,249.38,4801.02,0.1,11.44,249.89,4525.45,0.2
2019-09-22 21:30:00,11.07,251.15,11.03,250.37,4323.92,9.9,11.12,249.93,4323.43,10.1,11.12,250.94,4443.81,0.0,10.95,250.5,4247.12,-0.1
2019-09-22 21:40:00,11.14,251.91,10.92,253.01,4252.51,15.0,11.03,252.86,4495.64,4.9,11.16,250.52,4526.89,-0.1,11.3,253.15,4449.45,0.1
2019-09-22 21:50:00,10.84,250.79,10.86,251.76,4069.16,10.0,10.92,252.22,4069.04,10.0,10.83,251.93,4184.83,-0.2,10.85,250.18,3945.59,0.1
2019-09-22 22:00:00,11.05,251.09,11.04,251.86,4389.64,5.2,11.21,253.25,4154.24,14.9,10.88,251.24,4420.06,0.0,11.06,251.18,4112.58,-0.1
2019-09-22 22:10:00,10.73,250.0,10.83,249.87,4062.25,-0.1,10.71,250.84,3946.86,10.0,10.79,249.25,4062.26,-0.2,10.64,249.01,3363.46,-0.1
2019-09-22 22:20:00,10.88,250.0,10.84,249.64,4229.03,0.1,10.88,251.63,4200.21,5.1,10.79,249.68,4229.75,-0.1,10.85,250.29,3510.67,-0.1
2019-09-22 22:30:00,10.85,250.39,10.77,250.11,4196.15,-0.0,10.7,249.69,4080.18,9.9,10.75,250.12,4196.05,-0.1,10.84,250.25,3591.49,-0.1
2019-09-22 22:40:00,10.63,250.11,10.58,250.29,3949.59,0.0,10.68,249.02,3707.46,14.9,10.71,247.73,3950.39,-0.0,10.83,249.16,3299.15,0.1
2019-09-22 22:50:00,10.71,250.61,10.78,251.67,4039.91,0.0,10.48,250.98,3925.6,9.9,10.63,251.03,4039.68,0.1,10.66,252.43,3508.56,0.2
2019-09-22 23:00:00,10.41,250.72,10.14,249.9,3690.64,5.1,10.31,249.76,3690.58,5.0,10.32,250.47,3715.4,0.1,10.53,251.86,3381.96,0.1
2019-09-22 23:10:00,10.23,251.29,10.19,250.64,3531.06,0.1,10.12,252.74,3431.58,10.0,10.26,251.02,3531.3,-0.1,10.07,253.63,3187.52,0.1
2019-09-22 23:20:00,10.13,251.5,10.08,249.82,3429.22,0.0,10.06,251.61,3403.98,4.9,10.07,252.65,3428.36,0.0,10.17,250.13,3130.02,0.2
2019-09-22 23:30:00,10.0,251.29,10.07,250.41,3276.24,4.9,9.8,251.37,3208.62,10.2,9.94,251.08,3298.5,0.1,10.03,250.3,3080.77,0.1
2019-09-22 23:40:00,9.81,250.79,9.77,251.44,3032.39,10.1,9.71,251.74,3097.93,4.9,9.88,251.22,3119.99,0.1,9.71,249.62,2932.51,0.1
2019-09-22 23:50:00,9.43,251.11,9.48,251.57,2599.18,15.1,9.39,250.56,2771.97,0.1,9.42,251.67,2771.41,-0.1,9.57,250.12,2685.08,-0.0
2019-09-23 00:00:00,9.26,250.43,9.23,250.12,2551.65,10.0,9.32,251.51,2627.23,-0.1,9.32,250.78,2626.95,0.1,9.08,250.9,2428.08,0.1
2019-09-23 00:10:00,9.3,250.0,9.25,250.85,2642.63,4.9,9.18,250.96,2643.03,4.8,9.46,250.39,2660.98,0.0,9.27,251.01,2308.85,0.1
2019-09-23 00:20:00,9.2,250.0,9.12,250.91,2500.87,9.9,9.22,249.73,2501.3,10.1,9.17,249.32,2576.44,-0.1,9.1,247.99,2337.41,-0.1
2019-09-23 00:30:00,9.08,250.61,8.86,250.16,2455.13,5.0,9.13,250.96,2455.39,4.9,9.19,251.14,2473.37,0.1,9.1,251.51,2231.92,0.1
2019-09-23 00:40:00,8.94,251.2,9.06,251.78,2297.29,10.1,8.97,250.57,2362.36,-0.2,9.0,250.24,2362.5,0.1,8.97,252.64,2252.69,-0.0
2019-09-23 00:50:00,9.02,251.84,9.06,250.25,2407.31,5.1,9.03,253.19,2407.65,4.9,9.08,249.38,2422.96,0.0,9.15,252.42,2306.07,-0.1
2019-09-23 01:00:00,8.84,252.28,8.75,252.08,2221.17,10.0,8.89,251.41,2221.75,10.2,8.73,251.3,2284.97,0.1,8.75,251.03,2231.78,-0.1
2019-09-23 01:10:00,8.93,251.68,9.01,250.91,2339.02,4.8,8.94,252.1,2207.99,15.0,8.92,251.78,2354.39,0.0,9.0,251.58,2226.55,-0.1
2019-09-23 01:20:00,9.14,251.56,9.21,251.14,2450.82,9.9,9.21,252.02,2450.3,9.9,9.06,252.56,2524.37,-0.1,8.98,251.15,2425.54,-0.1
2019-09-23 01:30:00,8.8,252.05,8.71,249.39,2110.64,15.1,8.85,251.89,2239.77,5.1,8.76,252.61,2254.11,0.1,8.8,252.8,2217.23,-0.1
2019-09-23 01:40:00,8.7,251.75,8.65,251.94,1938.79,20.0,8.69,251.41,2178.79,0.1,8.63,250.97,2178.24,-0.1,8.84,252.24,2151.22,-0.1
2019-09-23 01:50:00,8.24,251.66,8.32,251.87,1541.4,24.9,8.2,251.56,1852.69,-0.0,8.23,250.81,1851.56,0.1,8.31,250.82,1836.92,-0.0
2019-09-23 02:00:00,7.79,252.53,7.93,252.77,1390.61,20.2,7.81,252.35,1555.16,5.1,7.77,251.28,1565.03,0.0,7.73,253.41,1555.0,-0.0
2019-09-23 02:10:00,7.99,252.79,8.15,252.62,1583.56,14.9,8.08,254.53,1685.74,0.1,8.05,253.97,1684.0,0.1,7.98,252.76,1669.77,0.1
2019-09-23 02:20:00,8.26,253.33,8.46,254.06,1658.05,20.0,8.24,254.06,1853.13,5.2,8.29,254.43,1862.05,0.0,8.17,251.99,1858.31,0.1
2019-09-23 02:30:00,8.5,253.39,8.41,253.81,1905.35,15.2,8.54,253.66,1973.79,10.0,8.37,253.34,2025.44,0.2,8.38,252.59,2015.49,-0.1
2019-09-23 02:40:00,8.41,253.52,8.41,254.21,1749.53,20.0,8.57,253.95,1953.86,5.0,8.62,253.21,1962.71,-0.1,8.33,253.02,1960.72,-0.1
2019-09-23 02:50:00,8.97,253.86,9.1,253.45,1983.62,25.2,8.88,253.59,2385.1,0.2,9.04,254.72,2375.8,-0.2,8.91,253.4,2382.18,-0.1
2019-09-23 03:00:00,9.1,253.17,9.12,253.57,2218.69,19.9,9.15,251.21,2490.92,-0.0,8.96,253.15,2486.08,-0.1,8.98,252.21,2479.5,-0.1
2019-09-23 03:10:00,8.56,252.48,8.51,252.84,1722.13,25.2,8.56,251.7,2072.28,0.1,8.44,252.77,2069.59,0.0,8.34,252.44,2062.52,0.0
2019-09-23 03:20:00,8.75,251.58,8.79,251.2,1843.45,25.2,8.52,251.42,2217.71,-0.0,8.47,252.3,2216.48,0.0,8.71,251.78,2198.23,0.0
2019-09-23 03:30:00,9.08,251.88,8.95,251.87,2054.36,25.0,8.98,252.24,2473.43,-0.0,9.02,253.68,2472.02,-0.1,8.99,250.19,2455.96,0.0
2019-09-23 03:40:00,9.83,251.88,9.86,252.48,2612.28,24.9,9.9,251.44,3138.67,-0.1,9.79,250.49,3136.91,-0.0,9.82,252.84,3118.03,0.0
2019-09-23 03:50:00,9.58,252.22,9.63,251.29,2587.88,19.9,9.43,251.77,2904.04,-0.3,9.64,253.14,2901.78,-0.1,9.6,254.09,2877.81,-0.1
2019-09-23 04:00:00,9.39,252.87,9.31,255.06,2565.94,15.0,9.24,252.28,2719.13,5.1,9.34,252.27,2735.52,0.1,9.47,252.33,2713.77,0.1
2019-09-23 04:10:00,10.1,252.08,9.95,251.24,3302.0,10.0,10.0,251.53,3302.33,10.0,10.07,252.27,3397.33,-0.1,9.95,252.38,3308.18,0.1
2019-09-23 04:20:00,10.05,252.0,9.95,251.92,3142.71,14.8,10.01,254.01,3323.01,5.1,10.16,252.4,3345.74,-0.1,9.94,251.76,3291.15,0.1
2019-09-23 04:30:00,10.28,251.17,10.29,250.13,3481.7,10.0,10.07,249.3,3481.81,10.1,10.3,251.47,3582.42,0.0,10.36,253.11,3414.36,0.1
2019-09-23 04:40:00,10.39,250.51,10.33,250.81,3670.01,5.1,10.33,251.9,3466.29,14.9,10.43,251.84,3695.59,-0.2,10.49,251.1,3323.7,-0.1
2019-09-23 04:50:00,10.28,250.8,10.35,249.3,3582.41,-0.0,10.27,252.55,3192.9,20.0,10.15,252.76,3583.01,0.0,10.17,251.31,3141.16,-0.1
2019-09-23 05:00:00,9.92,250.53,10.12,251.8,3201.22,5.0,10.14,251.39,2684.03,25.1,9.88,250.92,3223.42,0.0,9.95,252.35,2895.49,0.0
2019-09-23 05:10:00,10.21,250.42,10.31,249.48,3510.88,-0.1,10.07,250.25,3129.14,19.7,10.27,249.47,3511.11,0.1,10.27,250.73,2993.33,0.1
2019-09-23 05:20:00,10.41,251.68,10.4,252.95,3690.3,5.1,10.42,250.52,3486.76,15.0,10.47,250.2,3715.82,-0.0,10.36,252.16,3523.03,-0.0
2019-09-23 05:30:00,10.62,252.93,10.6,252.22,3827.18,10.0,10.56,253.07,3827.27,10.0,10.56,252.44,3937.42,0.0,10.75,253.92,3882.02,-0.0
2019-09-23 05:40:00,10.97,252.23,10.97,252.88,4301.31,5.0,10.86,252.09,4300.78,5.0,11.02,252.3,4329.65,0.0,10.94,252.65,4178.62,-0.0
2019-09-23 05:50:00,11.23,251.32,11.3,250.61,4507.0,9.9,11.25,250.53,4634.35,0.2,11.23,253.7,4634.58,0.0,11.31,251.68,4447.63,0.0
2019-09-23 06:00:00,11.39,251.62,11.46,250.03,4533.87,15.2,11.5,251.91,4824.86,0.1,11.41,251.42,4824.13,-0.0,11.51,250.35,4728.0,0.1
2019-09-23 06:10:00,11.18,251.31,11.07,252.16,4087.43,19.9,10.94,252.12,4543.16,4.9,11.14,250.52,4574.42,-0.1,11.16,251.96,4500.25,0.0
2019-09-23 06:20:00,11.07,250.91,11.1,250.4,3713.65,25.1,11.16,250.29,4323.83,10.0,10.99,251.19,4443.29,0.0,11.05,251.41,4383.43,0.0
2019-09-23 06:30:00,10.65,251.45,10.56,250.75,3544.27,20.0,10.6,250.37,3943.72,5.1,10.53,250.85,3971.65,-0.0,10.64,250.89,3910.58,0.1
2019-09-23 06:40:00,10.8,250.99,10.88,251.5,3454.17,25.0,10.82,249.16,4140.09,0.1,10.92,248.83,4139.54,-0.1,10.61,251.69,4086.59,-0.1
2019-09-23 06:50:00,10.87,250.77,10.98,250.89,3521.28,25.1,10.84,250.94,4188.84,4.9,10.89,249.51,4217.35,-0.1,11.04,251.04,4154.9,0.1
2019-09-23 07:00:00,10.87,250.57,10.79,250.57,3761.08,20.0,10.8,250.89,4218.61,0.2,10.87,250.92,4217.7,-0.2,10.83,250.44,4102.51,-0.1
2019-09-23 07:10:00,10.52,251.07,10.3,251.79,3596.83,15.0,10.41,252.51,3828.28,-0.1,10.44,249.88,3827.53,0.0,10.55,249.85,3712.33,0.2
2019-09-23 07:20:00,10.47,250.77,10.4,250.32,3366.99,20.1,10.5,251.09,3776.73,-0.1,10.47,253.75,3776.74,-0.1,10.26,250.52,3686.94,0.1
2019-09-23 07:30:00,10.24,250.63,10.22,251.7,2949.38,24.9,10.37,250.18,3516.23,5.2,10.5,251.49,3541.4,-0.1,10.16,252.44,3480.43,0.2
2019-09-23 07:40:00,10.27,251.29,10.42,249.03,2975.69,25.0,10.32,250.66,3472.24,10.0,10.26,250.72,3571.44,-0.0,10.24,251.84,3534.82,0.0
2019-09-23 07:50:00,10.46,251.38,10.33,252.22,3143.51,25.0,10.42,251.93,3536.48,14.9,10.25,251.83,3766.16,0.0,10.38,251.57,3730.69,0.0
2019-09-23 08:00:00,10.79,252.33,10.67,253.02,3682.76,19.8,10.83,252.16,3682.34,20.0,10.78,251.89,4126.13,-0.1,10.62,252.8,4094.94,0.0
2019-09-23 08:10:00,10.65,252.67,10.61,252.61,3311.0,25.0,10.56,251.58,3727.24,15.1,10.78,253.0,3968.09,0.1,10.53,253.01,3955.64,-0.1
2019-09-23 08:20:00,10.54,253.21,10.45,254.96,3436.32,20.1,10.37,251.15,3746.15,9.8,10.52,252.88,3842.88,0.0,10.48,253.98,3832.82,-0.1
2019-09-23 08:30:00,10.43,252.69,10.51,252.63,3116.77,24.8,10.22,253.04,3710.86,4.9,10.64,252.78,3731.82,-0.1,10.46,250.56,3723.02,0.0
2019-09-23 08:40:00,10.17,252.23,10.09,252.32,3093.66,20.0,10.28,252.26,3370.7,9.9,10.25,252.97,3467.81,-0.2,10.24,252.78,3439.13,-0.1
2019-09-23 08:50:00,10.06,252.55,9.96,251.47,2796.49,25.1,10.03,250.81,3332.5,5.0,10.19,253.29,3353.08,0.1,9.92,253.53,3342.85,-0.0
2019-09-23 09:00:00,10.27,252.64,10.37,254.39,3183.38,19.8,10.19,252.16,3472.04,9.8,10.17,254.3,3568.49,-0.0,10.25,252.66,3549.0,0.2
2019-09-23 09:10:00,9.58,251.87,9.66,252.16,2413.58,24.9,9.62,251.97,2724.43,15.0,9.6,251.94,2902.05,-0.0,9.62,251.68,2882.44,-0.1
2019-09-23 09:20:00,9.18,252.68,9.06,253.33,2278.13,19.9,9.16,252.35,2484.67,10.0,9.4,253.56,2556.21,0.1,9.24,252.29,2541.51,-0.1
2019-09-23 09:30:00,9.17,252.76,9.22,251.47,2119.61,25.0,9.18,251.37,2532.32,5.0,9.11,253.27,2546.41,0.0,9.22,252.96,2541.5,0.1
2019-09-23 09:40:00,9.27,252.83,9.24,253.13,2344.1,20.1,9.13,254.12,2560.59,10.1,9.35,253.16,2632.18,0.0,9.3,252.29,2619.88,-0.0
2019-09-23 09:50:00,9.07,252.53,9.03,251.94,2312.6,15.0,9.09,251.99,2447.33,4.8,9.06,253.81,2463.71,0.1,9.0,251.9,2434.44,0.1
2019-09-23 10:00:00,9.05,253.36,8.98,252.0,2380.66,10.0,9.16,253.99,2380.32,9.8,9.18,254.15,2445.74,0.2,9.08,253.8,2419.63,0.1
2019-09-23 10:10:00,8.98,254.24,8.93,254.32,2245.36,14.9,8.92,255.92,2245.68,14.8,9.08,253.88,2385.46,0.1,9.08,254.47,2378.42,0.1
2019-09-23 10:20:00,9.39,254.37,9.41,256.16,2432.57,20.1,9.3,254.63,2431.76,20.0,9.21,254.15,2724.45,0.1,9.28,253.76,2718.9,0.1
2019-09-23 10:30:00,9.41,253.77,9.52,252.11,2292.16,25.3,9.28,254.19,2583.33,15.1,9.41,252.3,2745.15,-0.2,9.34,252.79,2745.02,0.2
2019-09-23 10:40:00,9.42,254.16,9.34,254.95,2456.33,19.9,9.35,253.39,2686.88,10.0,9.35,255.75,2752.05,-0.1,9.33,254.36,2753.35,-0.0
2019-09-23 10:50:00,9.22,254.2,9.28,254.5,2154.84,25.0,9.16,255.57,2574.82,5.0,9.09,255.15,2579.17,0.2,9.29,253.28,2588.25,0.1
2019-09-23 11:00:00,9.43,254.37,9.28,252.66,2306.6,25.1,9.47,254.99,2772.36,0.0,9.53,253.56,2756.3,0.1,9.46,254.45,2768.13,-0.1
2019-09-23 11:10:00,9.35,253.97,9.36,253.68,2248.37,25.1,9.48,252.89,2704.25,-0.0,9.44,253.16,2692.38,0.0,9.24,254.5,2700.16,-0.1
2019-09-23 11:20:00,9.51,254.04,9.53,255.2,2363.9,25.0,9.51,254.96,2840.42,-0.1,9.59,254.6,2827.91,-0.0,9.62,253.86,2836.16,0.0
2019-09-23 11:30:00,9.32,253.35,9.34,253.12,2227.62,25.2,9.37,252.81,2678.79,-0.1,9.27,253.39,2671.18,0.0,9.46,253.54,2673.1,0.0
2019-09-23 11:40:00,9.69,254.03,9.67,253.18,2677.73,19.9,9.56,251.85,2986.38,5.1,9.88,252.67,2996.1,0.1,9.67,254.06,2999.24,0.2
2019-09-23 11:50:00,9.93,254.25,9.98,255.43,3032.65,14.9,10.03,255.44,3232.86,0.1,9.94,254.52,3223.3,-0.3,9.91,253.77,3222.65,-0.0
2019-09-23 12:00:00,9.75,253.18,9.72,253.71,2976.78,10.2,9.69,253.74,3042.32,4.9,9.69,253.47,3061.9,0.0,9.83,252.14,3025.72,-0.0
2019-09-23 12:10:00,9.59,252.86,9.47,253.28,2732.59,15.1,9.66,252.37,2913.5,0.1,9.43,251.81,2910.92,0.1,9.54,253.01,2886.41,0.0
2019-09-23 12:20:00,9.79,252.7,9.78,250.34,2760.23,19.9,9.53,252.9,3079.51,5.1,9.79,251.02,3097.78,0.1,9.76,252.73,3082.44,-0.2
2019-09-23 12:30:00,9.39,253.85,9.33,253.68,2277.8,24.9,9.49,253.74,2661.53,9.9,9.23,254.32,2727.01,0.0,9.36,253.9,2730.26,-0.1
2019-09-23 12:40:00,9.55,254.28,9.53,253.99,2392.65,25.0,9.48,254.9,2854.82,5.0,9.55,253.25,2859.15,0.0,9.53,254.39,2869.56,-0.1
2019-09-23 12:50:00,9.65,254.64,9.66,254.42,2467.74,25.0,9.64,253.46,2883.92,10.1,9.81,255.66,2947.18,0.1,9.76,254.88,2957.86,0.0
2019-09-23 13:00:00,9.84,254.96,9.71,254.68,2619.96,25.0,9.75,253.88,3126.4,5.1,9.97,257.0,3119.61,-0.0,9.85,255.57,3140.24,0.0
2019-09-23 13:10:00,10.03,255.58,9.91,255.96,2966.95,19.9,10.07,255.49,3236.59,10.1,10.12,255.33,3288.18,-0.0,10.09,254.46,3303.64,-0.2
2019-09-23 13:20:00,10.42,255.5,10.54,255.48,3108.15,25.0,10.45,254.84,3700.82,5.1,10.52,255.68,3682.03,-0.1,10.37,254.21,3713.7,0.0
2019-09-23 13:30:00,10.23,255.8,10.38,254.99,3147.09,19.9,10.3,257.08,3431.59,10.0,10.36,255.62,3483.41,-0.1,10.1,256.52,3503.34,0.1
2019-09-23 13:40:00,10.25,255.66,10.37,255.87,2958.05,24.9,10.27,256.13,3326.39,15.0,10.29,255.96,3500.92,-0.0,10.25,255.41,3513.24,-0.1
2019-09-23 13:50:00,10.77,255.65,10.75,255.85,3662.37,19.9,11.02,253.49,3662.65,20.1,10.73,256.02,4061.58,0.1,10.81,256.12,4053.8,0.1
2019-09-23 14:00:00,10.52,256.04,10.57,257.07,3596.98,14.9,10.53,257.14,3596.34,15.1,10.57,256.0,3786.51,-0.0,10.55,256.85,3779.98,0.0
2019-09-23 14:10:00,10.61,255.8,10.56,255.94,3817.12,10.0,10.71,255.95,3817.21,10.1,10.77,255.08,3902.19,-0.1,10.65,254.57,3895.99,-0.1
2019-09-23 14:20:00,10.61,256.48,10.6,256.26,3687.08,15.0,10.48,257.59,3898.84,5.1,10.77,255.75,3864.11,-0.0,10.58,255.22,3897.4,-0.2
2019-09-23 14:30:00,10.85,257.8,10.68,258.51,4080.25,9.8,10.9,259.03,4195.91,-0.1,10.76,259.21,4088.09,0.0,11.11,258.07,4150.17,0.0
2019-09-23 14:40:00,11.13,257.45,11.08,257.03,4483.96,4.9,11.18,258.34,4515.28,-0.1,11.19,258.58,4458.34,-0.1,11.25,258.29,4478.27,-0.1
2019-09-23 14:50:00,10.79,256.37,10.9,258.38,4129.2,0.1,10.79,255.51,4100.01,5.0,10.68,255.64,4115.33,-0.1,10.78,256.28,4095.98,0.0
2019-09-23 15:00:00,10.48,256.21,10.57,255.46,3761.54,5.0,10.59,256.59,3787.39,-0.1,10.5,256.11,3768.16,-0.1,10.27,255.98,3771.25,-0.1
2019-09-23 15:10:00,10.41,255.6,10.34,254.24,3716.11,0.0,10.46,257.07,3715.64,-0.1,10.4,256.95,3709.29,-0.1,10.27,256.01,3692.37,0.1
2019-09-23 15:20:00,10.17,255.59,10.07,255.2,3469.65,-0.1,10.18,256.41,3445.5,4.9,10.19,255.34,3464.22,0.1,10.3,254.54,3441.31,0.2
2019-09-23 15:30:00,9.99,255.52,9.92,256.55,3289.38,-0.1,10.13,256.29,3289.33,-0.0,10.05,254.93,3284.25,-0.0,9.81,254.89,3266.89,-0.0
2019-09-23 15:40:00,10.49,255.59,10.54,255.63,3797.98,0.2,10.57,257.88,3772.18,5.1,10.53,254.51,3791.47,0.0,10.49,254.9,3769.15,-0.1
2019-09-23 15:50:00,10.56,255.52,10.55,255.17,3843.68,5.0,10.5,255.09,3871.65,-0.0,10.67,254.81,3859.82,-0.2,10.54,256.87,3854.5,0.1
2019-09-23 16:00:00,10.28,254.86,10.27,254.53,3582.74,0.1,10.47,255.37,3582.48,-0.1,10.27,254.34,3579.77,0.1,10.39,255.15,3547.21,-0.1
2019-09-23 16:10:00,10.26,255.95,10.24,256.1,3562.06,-0.1,10.24,255.65,3536.7,4.9,10.36,255.95,3554.07,0.1,10.22,259.06,3534.12,-0.0
2019-09-23 16:20:00,10.23,256.56,10.09,256.68,3506.11,5.2,10.27,257.52,3531.24,0.0,10.35,257.7,3505.48,-0.1,10.4,256.7,3512.89,-0.0
2019-09-23 16:30:00,10.53,256.84,10.47,256.62,3839.0,-0.1,10.53,256.47,3838.58,0.1,10.37,256.14,3821.11,0.1,10.41,257.64,3814.76,-0.1
2019-09-23 16:40:00,10.93,256.58,10.91,255.97,4285.31,-0.2,10.92,256.97,4285.37,0.1,10.85,255.23,4270.24,0.1,10.94,257.11,4262.05,-0.1
2019-09-23 16:50:00,11.23,256.98,11.15,257.18,4634.47,-0.0,11.07,256.33,4634.23,-0.2,11.23,256.34,4611.94,-0.0,11.13,255.01,4606.71,0.2
2019-09-23 17:00:00,11.42,257.27,11.26,257.26,4827.81,5.1,11.37,259.42,4828.12,5.2,11.45,256.46,4812.0,-0.1,11.4,257.76,4808.33,0.1
2019-09-23 17:10:00,11.41,256.75,11.28,255.73,4848.7,0.1,11.45,257.02,4718.67,10.2,11.51,255.76,4830.58,0.0,11.22,255.94,4790.16,0.1
2019-09-23 17:20:00,11.51,256.58,11.52,256.92,4967.02,0.1,11.68,255.08,4934.57,5.0,11.48,257.26,4952.24,0.2,11.46,257.51,4931.98,-0.1
2019-09-23 17:30:00,11.89,256.82,11.83,257.51,5000.75,5.0,12.13,257.11,5000.39,9.9,12.05,257.32,5000.75,0.1,11.83,257.12,5000.28,-0.1
2019-09-23 17:40:00,11.4,257.22,11.39,255.85,4836.87,0.2,11.36,258.58,4803.88,5.0,11.35,257.05,4809.59,0.1,11.35,258.5,4785.5,0.1
2019-09-23 17:50:00,11.4,257.29,11.25,257.35,4836.62,0.1,11.49,257.48,4836.23,-0.0,11.49,255.98,4807.62,0.0,11.25,257.26,4803.76,-0.0
2019-09-23 18:00:00,11.31,256.47,11.46,257.41,4697.28,4.9,11.28,255.92,4729.93,-0.1,11.27,255.32,4703.84,-0.1,11.19,255.7,4709.54,0.1
2019-09-23 18:10:00,11.31,257.0,11.5,257.37,4600.96,9.8,11.31,257.8,4729.49,-0.0,11.11,258.56,4666.56,0.0,11.36,258.62,4703.43,0.1
2019-09-23 18:20:00,10.94,256.21,11.06,255.9,4267.07,4.9,10.88,256.26,4296.59,0.2,10.72,255.99,4275.54,0.0,10.84,256.66,4279.05,-0.0
2019-09-23 18:30:00,10.7,256.68,10.65,255.79,4027.86,-0.2,10.78,254.97,3999.41,5.1,10.73,257.5,4011.42,0.1,10.69,257.89,3990.22,-0.3
2019-09-23 18:40:00,10.73,257.48,10.81,256.46,4061.54,-0.1,10.7,257.89,3947.34,9.9,10.66,259.54,4029.01,0.0,10.88,257.21,3970.34,-0.0
2019-09-23 18:50:00,11.0,258.09,10.84,258.55,4363.57,0.0,10.97,259.19,4334.19,5.0,10.97,258.15,4310.82,-0.0,10.96,258.65,4273.96,-0.0
2019-09-23 19:00:00,11.44,258.7,11.32,259.3,4883.74,-0.2,11.52,258.02,4754.52,10.0,11.45,257.55,4800.06,-0.2,11.41,258.5,4686.72,-0.0
2019-09-23 19:10:00,11.19,258.65,11.31,259.5,4587.23,-0.1,11.25,259.59,4306.76,14.9,11.02,259.23,4504.26,-0.0,11.13,260.03,4327.89,0.1
2019-09-23 19:20:00,11.33,259.41,11.3,260.09,4721.51,5.0,11.21,259.73,4248.23,20.0,11.44,259.13,4543.83,-0.1,11.49,259.92,4292.27,-0.1
2019-09-23 19:30:00,11.51,260.37,11.44,260.3,4836.27,9.9,11.44,258.45,4673.37,15.1,11.54,261.17,4485.72,-0.1,11.46,259.5,4344.1,0.1
2019-09-23 19:40:00,11.2,260.84,11.21,261.25,4566.68,4.9,11.02,261.9,4471.69,10.1,11.22,260.74,4150.55,0.0,11.15,260.14,3990.4,0.1
2019-09-23 19:50:00,10.94,259.71,10.86,259.55,4296.5,-0.1,10.76,260.24,4267.3,4.9,11.07,260.67,4137.29,-0.1,11.03,259.2,4051.16,-0.0
2019-09-23 20:00:00,10.49,259.77,10.39,259.26,3772.36,5.0,10.48,258.78,3695.05,9.8,10.53,260.81,3571.65,0.0,10.48,259.22,3469.4,-0.1
2019-09-23 20:10:00,10.42,259.9,10.44,260.82,3726.07,0.0,10.35,260.67,3700.86,4.9,10.26,259.78,3564.69,-0.0,10.57,259.12,3478.07,0.0
2019-09-23 20:20:00,9.88,259.36,9.62,259.02,3185.73,0.0,9.95,259.23,3096.99,10.1,9.78,259.32,3081.96,-0.1,9.89,258.76,2949.87,-0.1
2019-09-23 20:30:00,10.19,259.59,10.31,259.93,3465.55,5.2,10.11,260.94,3271.74,14.9,10.29,259.55,3291.18,-0.2,10.06,260.3,3126.75,-0.0
2019-09-23 20:40:00,10.19,259.97,10.14,260.48,3490.45,-0.0,10.32,259.31,3390.61,10.0,10.11,261.13,3323.39,0.1,10.11,260.29,3152.72,-0.0
2019-09-23 20:50:00,10.54,259.32,10.6,259.45,3849.55,-0.1,10.62,258.59,3823.48,4.9,10.69,258.9,3736.23,-0.1,10.74,258.98,3670.75,0.0
2019-09-23 21:00:00,10.21,258.93,10.21,258.51,3486.3,5.0,10.44,258.91,3411.08,10.2,10.15,257.14,3373.99,-0.2,10.41,258.85,3304.52,0.1
2019-09-23 21:10:00,10.22,258.76,10.14,257.45,3520.64,-0.0,10.31,259.34,3496.13,5.1,10.25,260.36,3443.5,0.1,10.22,258.35,3394.7,0.0
2019-09-23 21:20:00,10.33,257.58,10.2,257.25,3608.29,4.9,10.25,257.46,3633.98,0.2,10.42,258.36,3577.88,-0.2,10.24,256.69,3598.73,0.2
2019-09-23 21:30:00,10.8,257.36,10.65,257.28,4139.95,0.0,10.9,257.44,4110.91,5.1,10.93,256.91,4110.12,-0.0,10.92,257.64,4084.79,0.1
2019-09-23 21:40:00,11.17,257.56,11.15,257.08,4531.34,4.9,11.25,256.99,4436.51,9.9,11.16,258.41,4500.96,-0.0,11.25,257.4,4461.6,-0.1
2019-09-23 21:50:00,11.43,257.05,11.47,257.51,4872.25,-0.1,11.43,256.14,4839.83,4.9,11.45,254.44,4848.52,0.0,11.55,255.55,4826.93,0.1
2019-09-23 22:00:00,11.16,257.27,11.09,256.52,4519.54,5.0,11.28,257.59,4551.31,-0.1,10.98,255.63,4501.08,-0.0,11.31,256.8,4519.2,0.0
2019-09-23 22:10:00,11.18,258.25,11.16,257.66,4448.43,9.9,11.33,258.39,4543.14,4.9,11.28,256.08,4424.47,-0.0,11.22,257.87,4466.25,-0.1
2019-09-23 22:20:00,11.06,258.75,11.08,256.93,4401.56,4.9,11.08,257.68,4432.84,-0.1,11.1,256.44,4297.02,0.0,10.97,258.24,4342.29,-0.1
2019-09-23 22:30:00,11.0,258.4,10.95,258.01,4245.99,10.1,11.02,257.36,4334.15,5.1,11.21,258.93,4205.22,0.1,10.93,257.81,4248.13,-0.1
2019-09-23 22:40:00,11.16,259.42,11.16,260.24,4273.95,14.9,11.11,258.02,4424.54,10.0,11.07,258.15,4175.35,-0.1,11.24,260.94,4235.2,-0.0
2019-09-23 22:50:00,11.46,260.15,11.52,260.39,4387.96,20.0,11.41,259.69,4874.97,5.0,11.54,260.18,4286.88,0.0,11.45,260.32,4559.64,0.1
2019-09-23 23:00:00,11.15,260.05,11.12,261.31,4263.0,15.1,11.11,261.29,4539.7,-0.0,11.03,257.79,4030.99,0.0,11.1,260.17,4319.74,0.0
2019-09-23 23:10:00,10.95,260.5,10.77,259.93,3840.4,19.9,11.01,259.73,4278.97,5.1,11.01,262.19,3622.12,-0.0,11.1,259.26,3905.14,-0.0
2019-09-23 23:20:00,10.68,260.59,10.85,260.2,3756.93,14.9,10.73,260.59,4006.08,0.0,10.79,261.61,3409.56,0.1,10.86,259.71,3729.38,0.2
2019-09-23 23:30:00,10.96,260.7,10.92,261.12,3850.0,19.9,10.92,259.92,4319.13,-0.2,11.03,259.8,3579.25,0.0,10.98,260.74,4007.22,0.1
2019-09-23 23:40:00,10.91,260.27,10.99,260.09,4000.88,15.1,11.04,258.88,4233.96,5.1,10.94,260.15,3717.68,-0.0,10.98,260.44,3910.2,-0.0
2019-09-23 23:50:00,11.3,261.34,11.22,260.28,4216.1,20.1,11.44,261.59,4589.01,10.0,11.32,260.24,3749.0,-0.0,11.13,259.93,3935.85,-0.1
2019-09-24 00:00:00,11.38,261.97,11.32,263.21,4521.58,15.1,11.44,263.11,4521.7,15.1,11.3,262.67,3721.99,-0.1,11.21,262.37,3679.73,-0.0
2019-09-24 00:10:00,11.53,262.61,11.62,262.84,4467.03,19.8,11.52,263.19,4860.42,10.0,11.46,262.09,3550.14,-0.0,11.6,262.58,3747.04,-0.1
2019-09-24 00:20:00,11.66,262.24,11.7,263.47,4847.67,14.8,11.69,260.14,4847.94,15.0,11.63,262.11,4037.4,0.0,11.72,261.43,3994.41,0.3
2019-09-24 00:30:00,11.47,262.65,11.51,262.16,4789.77,10.1,11.48,264.06,4399.3,20.0,11.56,262.91,3724.37,-0.1,11.41,261.45,3439.72,-0.3
2019-09-24 00:40:00,11.72,262.6,11.74,261.67,4917.39,14.8,11.61,262.17,4385.07,24.8,11.87,263.72,4021.64,0.1,11.64,262.13,3866.83,-0.1
2019-09-24 00:50:00,11.85,262.3,11.91,262.74,4832.54,20.1,11.91,262.66,4832.84,20.1,11.67,261.33,4322.53,-0.0,12.08,260.35,4282.05,-0.1
2019-09-24 01:00:00,12.23,261.82,12.24,261.51,4953.86,25.0,12.14,261.85,4953.61,25.1,12.19,261.92,5000.46,-0.0,12.22,262.27,5000.91,-0.2
2019-09-24 01:10:00,12.53,261.54,12.5,260.72,5000.42,20.0,12.47,260.36,5000.66,24.8,12.45,263.59,5000.44,-0.0,12.68,261.59,5000.95,0.1
2019-09-24 01:20:00,12.65,262.75,12.64,263.67,5000.23,15.1,12.58,262.31,5000.81,25.0,12.44,262.31,5000.47,0.0,12.82,262.53,5000.35,0.1
2019-09-24 01:30:00,12.91,263.52,12.85,265.54,5000.26,20.0,12.95,263.08,5000.18,20.0,12.92,264.1,5000.16,-0.1,12.96,264.69,5000.32,0.0
2019-09-24 01:40:00,13.22,264.05,13.25,265.34,5000.49,15.0,13.31,264.35,5000.21,25.0,13.16,264.39,5000.76,-0.1,13.12,263.84,5000.18,0.1
2019-09-24 01:50:00,13.76,263.66,13.94,262.22,5000.89,19.9,14.09,262.46,5000.74,20.0,13.65,263.07,5001.0,-0.1,14.01,263.59,5000.8,0.1
2019-09-24 02:00:00,13.99,263.56,13.89,263.22,5000.72,15.0,13.95,261.98,5000.17,24.8,14.01,264.98,5000.86,-0.1,13.93,263.32,5000.12,-0.0
2019-09-24 02:10:00,13.29,263.82,13.29,264.92,5000.98,20.2,13.3,264.54,5000.59,25.0,13.02,263.69,5000.14,-0.2,13.4,263.23,5000.63,0.1
2019-09-24 02:20:00,13.11,263.45,13.07,263.06,5000.96,14.9,13.14,261.97,5000.71,25.1,13.25,263.51,5000.3,-0.1,12.98,262.42,5000.01,0.2
2019-09-24 02:30:00,12.97,262.81,13.01,261.07,5000.47,10.1,13.03,263.39,5000.57,25.0,13.05,263.76,5000.62,-0.0,13.2,262.84,5000.33,-0.1
2019-09-24 02:40:00,13.01,263.18,13.0,263.14,5000.91,4.9,13.02,263.84,5000.75,20.0,13.01,263.0,5000.81,0.2,12.9,264.18,5000.3,0.1
2019-09-24 02:50:00,12.79,263.89,12.64,263.57,5000.21,-0.1,12.85,264.04,5000.68,15.1,12.83,263.92,5000.49,-0.0,12.7,263.83,5000.02,0.0
2019-09-24 03:00:00,12.68,263.97,12.53,264.39,5000.29,-0.0,12.76,266.52,5000.29,20.1,12.96,264.49,5000.04,-0.1,12.63,263.32,5000.99,-0.2
2019-09-24 03:10:00,12.91,263.49,12.87,263.29,5000.66,5.0,12.87,262.85,5000.29,14.9,13.13,264.05,5000.69,-0.1,12.99,263.61,5000.32,0.1
2019-09-24 03:20:00,12.81,263.38,12.75,262.99,5000.97,10.1,12.78,264.45,5000.42,9.9,12.57,265.79,5000.62,0.1,12.66,262.23,5000.77,-0.0
2019-09-24 03:30:00,12.3,263.39,12.39,263.67,5000.47,5.1,12.15,262.9,5000.76,5.0,12.2,263.31,5000.19,0.1,12.19,263.34,5000.26,-0.2
2019-09-24 03:40:00,12.32,261.93,12.36,262.45,5000.78,10.1,12.21,262.53,5000.89,9.8,12.38,260.86,5000.61,-0.1,12.28,261.24,5000.41,0.2
2019-09-24 03:50:00,12.61,262.31,12.51,262.83,5000.57,5.0,12.71,263.69,5000.17,4.9,12.49,262.43,5000.71,-0.0,12.74,260.84,5000.79,-0.1
2019-09-24 04:00:00,11.98,262.49,12.0,261.51,5000.0,10.0,11.94,263.58,5000.39,10.2,11.84,261.39,4711.9,-0.1,12.02,261.58,4685.46,-0.1
2019-09-24 04:10:00,11.82,263.25,11.81,263.71,5000.65,15.0,11.75,263.05,5000.96,15.1,12.0,263.24,3966.86,-0.0,11.73,264.21,3925.65,-0.0
2019-09-24 04:20:00,12.1,262.54,12.19,261.74,5000.51,10.0,12.14,263.58,5000.69,20.0,12.22,263.56,4904.82,0.0,11.95,263.2,4728.42,0.1
2019-09-24 04:30:00,12.7,261.71,12.7,259.42,5000.73,15.3,12.83,261.94,5000.33,14.9,12.72,261.24,5000.91,-0.2,12.84,261.83,5000.99,0.1
2019-09-24 04:40:00,12.7,261.75,12.59,262.04,5000.08,20.0,12.72,261.86,5000.33,20.0,12.7,259.91,5000.9,-0.0,12.8,260.56,5000.35,0.2
2019-09-24 04:50:00,12.34,262.71,12.41,262.35,5000.38,14.9,12.27,261.31,5000.92,15.0,12.32,263.93,5000.92,-0.0,12.24,262.68,5000.88,-0.1
2019-09-24 05:00:00,12.18,263.47,12.2,264.27,5000.19,10.0,12.06,264.54,5000.33,20.1,12.0,262.74,4691.67,0.2,12.17,263.67,4508.22,0.1
2019-09-24 05:10:00,12.21,264.07,12.16,263.84,5000.4,15.0,12.13,263.39,5000.39,15.0,12.18,263.81,4386.35,-0.1,12.27,263.74,4352.25,-0.1
2019-09-24 05:20:00,12.15,264.2,12.13,265.51,5000.46,20.0,12.18,264.36,5000.75,10.1,12.06,263.93,4184.45,-0.1,12.22,265.48,4291.25,-0.1
2019-09-24 05:30:00,12.24,264.04,12.23,263.22,4965.19,25.0,12.24,264.31,5000.81,5.1,12.17,263.63,4407.6,-0.1,12.1,265.42,4647.47,0.1
2019-09-24 05:40:00,12.19,264.39,12.34,262.4,4908.86,25.0,12.1,262.77,5000.64,10.1,12.17,264.89,4188.24,-0.0,12.29,263.67,4271.01,0.1
2019-09-24 05:50:00,12.19,264.16,12.35,262.87,4909.01,24.8,12.27,264.81,5000.23,4.9,12.14,263.3,4276.69,0.1,12.21,264.85,4514.79,-0.0
2019-09-24 06:00:00,12.04,264.89,11.93,265.43,4741.67,25.1,11.95,264.33,5000.27,10.0,12.2,266.09,3750.14,0.1,12.16,265.37,3797.76,-0.0
2019-09-24 06:10:00,12.04,265.33,12.06,263.57,5000.17,20.0,11.98,263.88,5000.4,15.1,12.05,265.59,3555.21,0.0,12.14,265.0,3535.58,0.1
2019-09-24 06:20:00,12.38,264.72,12.24,264.44,5000.01,15.1,12.39,263.44,5000.34,9.7,12.16,265.6,4402.52,0.0,12.44,266.04,4459.04,-0.1
2019-09-24 06:30:00,11.98,264.42,11.86,262.26,5000.55,9.9,11.98,262.98,5000.86,15.0,12.07,264.95,3926.33,0.0,12.0,262.24,3789.49,-0.1
2019-09-24 06:40:00,11.8,264.62,11.79,264.07,5000.24,5.1,11.8,263.57,4775.35,19.9,11.8,266.73,3658.31,-0.1,11.87,263.83,3292.13,-0.0
2019-09-24 06:50:00,12.03,263.63,12.22,264.14,5000.87,0.0,11.91,261.75,4730.04,25.2,12.04,262.73,4701.16,0.0,12.04,263.0,4196.96,-0.0
2019-09-24 07:00:00,11.67,263.19,11.48,264.23,5000.56,-0.0,11.6,262.55,4626.66,20.0,11.7,262.38,4250.62,-0.1,11.67,262.34,3590.33,0.0
2019-09-24 07:10:00,11.49,262.69,11.39,264.34,4943.11,-0.1,11.47,262.53,4650.18,15.0,11.59,261.0,4158.53,0.0,11.41,262.41,3561.59,-0.1
2019-09-24 07:20:00,11.69,262.94,11.73,262.44,5000.49,5.1,11.7,264.39,4649.66,19.9,11.61,263.81,4162.12,0.1,11.86,262.9,3718.07,0.0
2019-09-24 07:30:00,11.9,263.61,11.79,264.88,5000.64,-0.0,11.8,263.62,4584.76,24.8,11.94,265.05,4479.8,-0.1,11.92,262.86,3904.67,-0.1
2019-09-24 07:40:00,12.23,263.56,12.24,264.71,5000.74,-0.0,12.31,261.82,5000.68,20.1,12.24,264.38,5000.77,0.1,12.44,262.99,4575.67,-0.1
2019-09-24 07:50:00,12.26,264.55,12.29,264.05,5000.84,0.1,12.07,262.99,5000.25,14.9,12.21,264.29,4684.76,0.1,12.31,266.03,4259.19,0.2
2019-09-24 08:00:00,12.06,264.36,12.1,262.7,5000.93,-0.1,12.21,264.31,5000.7,10.0,12.03,263.14,4460.43,-0.1,12.04,263.34,4109.07,0.0
2019-09-24 08:10:00,12.04,264.26,12.17,265.14,5000.46,4.9,12.17,263.68,5000.94,4.9,11.98,264.12,4286.96,-0.0,12.05,264.86,4265.05,-0.1
2019-09-24 08:20:00,12.45,263.82,12.49,265.33,5000.7,0.1,12.45,263.99,5000.47,9.9,12.36,263.05,5000.45,-0.1,12.47,265.95,4988.5,0.1
2019-09-24 08:30:00,12.93,264.01,13.02,263.24,5000.84,0.2,13.02,263.43,5000.22,14.9,13.03,262.55,5000.13,0.1,12.73,264.73,5000.39,-0.1
2019-09-24 08:40:00,13.09,264.23,13.04,263.57,5000.6,5.0,13.04,264.08,5000.55,10.0,13.25,263.83,5000.67,0.0,13.26,262.87,5000.62,-0.0
2019-09-24 08:50:00,13.35,264.89,13.35,264.76,5000.51,-0.1,13.26,265.39,5000.04,4.9,13.23,264.57,5000.54,0.0,13.23,265.32,5000.09,0.0
2019-09-24 09:00:00,13.12,265.81,13.27,266.23,5000.09,-0.0,13.08,265.98,5000.2,0.3,13.18,265.18,5000.1,-0.2,13.08,263.67,5000.54,0.0
2019-09-24 09:10:00,13.17,266.44,13.17,267.1,5000.92,5.1,13.16,267.53,5000.59,5.1,13.29,265.62,5000.0,-0.2,13.16,266.19,5000.55,-0.1
2019-09-24 09:20:00,12.85,266.35,12.77,266.66,5000.77,0.0,12.9,265.54,5000.63,0.0,12.95,266.42,4792.71,-0.2,12.9,265.01,4784.51,-0.2
2019-09-24 09:30:00,12.96,267.31,12.99,266.03,5000.32,0.2,12.97,268.07,5000.74,0.2,13.07,265.41,4545.34,0.0,13.05,266.62,4538.73,0.0
2019-09-24 09:40:00,13.41,267.34,13.45,267.16,5000.35,5.1,13.5,268.16,5000.42,0.0,13.59,268.92,5000.92,0.1,13.37,267.53,5000.02,0.1
2019-09-24 09:50:00,13.25,267.0,13.31,266.24,5000.39,-0.1,13.38,265.96,5000.95,5.0,13.2,266.87,5000.68,0.1,13.32,265.76,5000.82,-0.0
2019-09-24 10:00:00,13.14,266.79,13.08,268.77,5000.35,5.2,12.98,266.3,5000.96,9.9,13.21,267.16,4929.56,-0.1,13.13,266.25,4848.59,-0.1
2019-09-24 10:10:00,13.43,266.02,13.4,266.43,5000.82,10.1,13.45,266.23,5000.14,15.0,13.47,266.38,5000.0,-0.0,13.43,266.71,5000.44,0.1
2019-09-24 10:20:00,13.52,265.27,13.6,267.82,5000.9,15.0,13.59,265.49,5000.59,9.9,13.41,264.07,5000.26,-0.0,13.91,265.3,5000.49,0.1
2019-09-24 10:30:00,13.74,264.62,13.77,265.44,5000.95,10.0,13.79,265.06,5000.98,15.0,13.71,264.21,5000.48,0.2,13.59,265.73,5000.73,-0.0
2019-09-24 10:40:00,13.53,264.82,13.44,264.41,5000.14,5.0,13.55,265.66,5000.19,10.0,13.61,264.89,5000.4,-0.0,13.58,265.47,5000.09,-0.1
2019-09-24 10:50:00,12.88,264.91,12.98,264.52,5000.78,10.1,12.83,264.79,5000.92,4.9,12.95,261.54,5000.23,0.1,12.92,264.31,5000.48,-0.1
2019-09-24 11:00:00,12.69,264.72,12.64,264.49,5000.07,15.0,12.8,266.21,5000.95,10.0,12.7,265.58,4938.05,0.3,12.64,264.41,4980.91,0.1
2019-09-24 11:10:00,12.42,265.03,12.29,264.65,5000.78,19.9,12.52,267.43,5000.1,14.9,12.55,265.13,4311.98,0.1,12.46,266.19,4305.55,-0.1
2019-09-24 11:20:00,12.71,264.35,12.74,263.81,5000.54,15.1,12.77,265.05,5000.67,20.0,12.84,263.31,5000.09,0.1,12.74,264.68,5000.12,0.1
2019-09-24 11:30:00,12.46,264.67,12.39,264.35,5000.2,19.9,12.53,265.35,5000.26,24.9,12.56,264.81,4534.78,-0.1,12.49,262.9,4525.05,0.2
2019-09-24 11:40:00,12.68,264.93,12.8,262.51,5000.47,25.1,12.64,263.69,5000.26,20.0,12.56,266.36,4832.68,0.0,12.57,266.11,4773.83,-0.0
2019-09-24 11:50:00,12.76,264.78,12.8,264.7,5000.9,25.2,12.97,264.81,5000.7,15.1,12.82,264.49,5000.32,-0.1,12.71,264.6,4989.56,0.1
2019-09-24 12:00:00,12.91,264.35,12.79,265.16,5000.09,25.0,12.84,263.94,5000.18,19.8,12.99,263.58,5000.25,0.0,13.13,263.77,5000.22,-0.1
2019-09-24 12:10:00,12.93,263.42,12.91,262.88,5000.98,19.9,12.89,264.37,5000.51,25.2,12.91,265.39,5000.68,0.0,12.83,263.46,5000.29,-0.2
2019-09-24 12:20:00,13.37,263.69,13.25,264.56,5000.6,25.0,13.47,263.09,5000.82,25.1,13.24,263.63,5000.95,-0.1,13.45,264.28,5000.2,-0.1
2019-09-24 12:30:00,13.61,264.05,13.61,262.42,5000.45,25.1,13.61,264.1,5000.68,20.1,13.65,264.49,5000.14,0.1,13.63,264.11,5000.39,0.2
2019-09-24 12:40:00,13.41,263.89,13.48,263.66,5000.19,25.2,13.69,263.72,5000.62,24.9,13.55,263.68,5000.51,-0.1,13.38,264.92,5000.14,-0.1
2019-09-24 12:50:00,13.26,263.44,13.25,262.52,5000.1,19.9,13.34,263.81,5000.27,25.1,13.34,262.75,5000.68,0.1,13.45,263.41,5000.1,-0.0
2019-09-24 13:00:00,13.54,263.56,13.42,261.84,5000.47,14.9,13.55,263.01,5000.89,25.1,13.62,263.93,5000.01,-0.0,13.49,261.08,5000.97,0.0
2019-09-24 13:10:00,13.9,263.6,13.99,262.96,5000.97,19.9,13.86,263.33,5000.62,25.1,13.84,263.79,5000.23,-0.0,13.84,261.98,5000.18,-0.0
2019-09-24 13:20:00,14.14,262.2,14.09,263.55,5000.24,14.8,14.08,261.95,5000.93,20.1,14.18,262.35,5000.37,0.1,14.03,261.9,5000.92,-0.0
2019-09-24 13:30:00,14.12,261.79,14.07,262.5,5000.4,10.0,14.1,262.84,5000.02,24.9,14.07,261.79,5000.96,-0.1,14.07,262.55,5000.98,0.1
2019-09-24 13:40:00,13.95,260.95,14.09,261.09,5000.45,4.9,14.07,259.23,5000.99,25.2,14.07,258.97,5000.52,0.1,13.93,262.61,5000.3,-0.1
2019-09-24 13:50:00,14.08,260.83,14.17,259.61,5000.94,0.0,14.06,261.35,5000.87,20.0,14.11,259.52,5000.56,-0.2,13.98,260.17,5000.31,0.2
2019-09-24 14:00:00,14.34,260.51,14.17,259.63,5000.53,0.1,14.3,260.26,5000.79,15.2,14.36,259.13,5000.43,-0.1,14.48,260.36,5000.39,-0.0
2019-09-24 14:10:00,13.96,259.62,13.86,260.57,5000.82,5.0,13.98,258.33,5000.7,10.0,13.81,258.26,5000.83,0.1,13.92,262.3,5000.68,-0.0
2019-09-24 14:20:00,13.82,259.37,13.81,260.88,5001.0,10.0,13.86,260.6,5000.16,4.8,13.87,260.52,5000.67,0.0,13.64,261.53,5000.18,0.1
2019-09-24 14:30:00,13.55,259.6,13.63,258.93,5000.65,15.0,13.64,259.84,5000.9,-0.2,13.48,259.19,5000.34,0.1,13.58,259.69,5000.72,0.0
2019-09-24 14:40:00,13.76,259.12,13.78,259.59,5000.51,20.1,13.66,260.74,5000.05,5.1,13.84,259.82,5000.37,0.1,13.71,260.03,5000.19,0.2
2019-09-24 14:50:00,13.32,258.74,13.29,256.86,5000.03,24.9,13.32,259.44,5000.01,10.0,13.38,256.8,5000.94,0.0,13.45,258.45,5000.41,-0.1
2019-09-24 15:00:00,12.87,259.3,12.87,259.73,5000.97,20.0,13.09,259.74,5000.7,5.0,13.06,259.48,5001.0,0.1,12.83,260.21,5000.57,-0.1
2019-09-24 15:10:00,12.97,259.2,12.86,258.02,5000.64,15.1,12.95,260.35,5000.55,9.9,13.0,258.54,5000.35,0.1,12.98,258.28,5000.63,-0.1
2019-09-24 15:20:00,12.92,259.19,12.73,260.55,5000.71,20.0,12.81,259.45,5000.74,4.9,12.78,258.38,5000.58,-0.0,13.01,260.06,5000.31,-0.2
2019-09-24 15:30:00,13.03,259.89,12.91,261.02,5000.17,24.8,12.92,259.74,5000.97,-0.2,13.17,259.42,5000.04,0.2,12.97,260.71,5000.22,-0.0
2019-09-24 15:40:00,13.01,259.16,13.03,258.61,5000.8,19.9,13.28,259.81,5000.85,0.1,13.06,259.29,5000.39,-0.0,12.95,260.48,5000.38,0.0
2019-09-24 15:50:00,12.93,258.75,12.87,258.87,5000.49,25.0,13.01,259.16,5000.61,5.1,12.94,259.87,5000.23,0.2,13.0,258.94,5000.67,-0.0
2019-09-24 16:00:00,13.19,258.37,13.3,259.42,5000.06,25.2,13.25,258.98,5000.69,10.1,13.0,258.96,5000.18,-0.0,13.2,259.2,5000.74,-0.0
2019-09-24 16:10:00,13.19,258.29,13.11,259.83,5000.07,20.1,13.12,258.28,5000.34,15.1,13.45,257.4,5000.74,-0.0,13.17,258.42,5000.51,0.0
2019-09-24 16:20:00,13.32,257.58,13.45,258.77,5000.56,14.8,13.3,258.3,5000.17,20.1,13.38,257.73,5000.44,0.0,13.11,256.9,5000.89,0.0
2019-09-24 16:30:00,12.82,257.77,12.87,257.59,5000.84,10.2,12.67,258.66,5000.62,25.0,12.87,257.95,5000.43,0.1,12.8,257.32,5000.16,0.3
2019-09-24 16:40:00,12.6,257.68,12.66,257.7,5000.37,15.0,12.71,258.11,5000.5,20.1,12.43,258.51,5000.17,-0.2,12.58,257.34,5000.81,0.1
2019-09-24 16:50:00,12.45,257.76,12.59,258.57,5000.27,19.8,12.58,258.93,5000.81,14.9,12.47,257.47,5000.61,-0.1,12.52,259.32,5000.4,0.1
2019-09-24 17:00:00,11.94,257.55,11.9,256.35,5000.48,15.0,12.0,258.71,4936.0,20.0,11.93,256.76,5000.51,0.1,12.09,257.45,5000.61,0.2
2019-09-24 17:10:00,11.84,257.18,11.73,258.54,4821.75,19.8,11.69,256.28,4518.49,25.0,11.85,257.11,5000.3,-0.0,11.85,254.8,5000.87,-0.0
2019-09-24 17:20:00,11.62,257.3,11.6,257.73,4801.61,15.0,11.59,257.12,4280.33,24.8,11.43,257.32,5000.19,0.1,11.67,257.61,4958.84,0.1
2019-09-24 17:30:00,12.26,257.54,12.12,257.27,5000.8,10.0,12.24,257.26,4987.3,25.0,12.42,257.1,5000.24,0.1,12.41,257.63,5000.74,0.2
2019-09-24 17:40:00,12.08,257.04,11.97,258.58,5000.61,4.9,12.03,256.23,4786.16,24.9,12.1,255.16,5000.22,0.1,12.0,256.02,5000.13,0.1
2019-09-24 17:50:00,11.9,257.16,11.85,257.33,5000.37,-0.1,11.87,258.07,4889.9,20.0,11.77,255.8,5000.07,0.2,11.85,258.32,5000.13,0.0
2019-09-24 18:00:00,12.33,257.64,12.22,258.46,5000.88,5.0,12.3,257.23,5000.88,25.1,12.37,257.77,5000.1,0.0,12.31,256.5,5000.17,0.0
2019-09-24 18:10:00,12.35,258.31,12.28,256.67,5000.33,-0.1,12.38,257.7,5000.2,20.1,12.41,257.62,5000.25,0.1,12.62,259.07,5000.56,-0.2
2019-09-24 18:20:00,12.76,258.32,12.92,257.86,5000.62,0.0,12.68,259.39,5000.37,24.9,12.74,257.61,5000.64,-0.1,12.78,257.43,5000.44,0.1
2019-09-24 18:30:00,12.91,258.32,12.87,256.83,5000.61,5.0,12.85,257.96,5000.8,20.1,12.88,257.97,5000.09,0.1,12.9,258.37,5000.99,-0.1
2019-09-24 18:40:00,12.88,257.9,12.84,258.28,5000.29,10.1,12.91,256.42,5000.66,15.1,12.94,260.14,5000.89,0.0,12.89,257.83,5000.88,-0.1
2019-09-24 18:50:00,13.09,257.65,13.12,256.09,5000.01,15.0,13.08,257.44,5000.1,10.1,13.08,258.88,5000.9,-0.0,13.31,258.38,5000.48,0.0
2019-09-24 19:00:00,13.0,258.45,12.85,259.53,5000.2,10.2,13.04,257.64,5000.69,4.9,12.95,261.58,5000.11,0.0,13.14,257.07,5000.24,-0.0
2019-09-24 19:10:00,12.5,258.82,12.53,258.77,5000.32,15.1,12.55,259.05,5000.28,9.9,12.45,257.64,5000.47,0.0,12.5,260.14,5000.6,-0.1
2019-09-24 19:20:00,11.91,258.75,12.02,258.86,4901.78,19.9,11.9,257.98,5000.22,5.0,11.87,257.93,5000.58,0.1,11.97,258.98,5000.54,0.1
2019-09-24 19:30:00,11.73,257.93,11.86,257.22,4395.55,25.1,11.79,258.7,5000.17,-0.0,11.63,257.43,5000.2,-0.1,11.77,257.02,5000.18,0.0
2019-09-24 19:40:00,11.66,257.86,11.56,258.45,4615.27,20.0,11.58,260.0,5000.47,-0.0,11.72,257.95,4995.52,0.1,11.6,259.3,5000.18,0.0
2019-09-24 19:50:00,11.91,258.87,11.9,257.73,4596.56,25.0,11.91,258.02,5000.58,5.2,11.7,257.52,5000.38,-0.0,11.76,258.5,5000.31,0.0
2019-09-24 20:00:00,12.4,259.26,12.19,258.28,5000.07,19.9,12.29,259.18,5000.64,10.0,12.36,258.97,5000.38,0.0,12.39,257.92,5000.49,0.0
2019-09-24 20:10:00,12.19,259.18,12.17,259.92,4909.67,24.9,12.26,259.34,5000.42,15.0,12.32,259.6,5000.97,-0.1,12.34,258.83,5000.66,-0.1
2019-09-24 20:20:00,12.46,259.01,12.53,258.58,5000.39,20.0,12.38,259.81,5000.54,10.0,12.32,258.43,5000.72,0.1,12.47,260.15,5000.42,-0.1
2019-09-24 20:30:00,12.86,258.62,13.04,259.49,5000.64,24.8,12.84,258.83,5000.11,5.1,12.71,258.53,5000.13,-0.1,12.71,259.26,5000.88,-0.0
2019-09-24 20:40:00,13.31,259.35,13.17,258.73,5000.0,25.1,13.33,260.15,5000.6,0.1,13.34,260.42,5000.8,0.0,13.3,261.41,5000.48,-0.1
2019-09-24 20:50:00,13.69,259.05,13.72,259.9,5000.28,25.1,13.71,259.02,5000.98,-0.0,13.63,257.26,5000.48,0.1,13.58,258.49,5000.1,-0.1
2019-09-24 21:00:00,13.56,259.79,13.54,260.51,5000.68,25.0,13.55,260.23,5000.94,5.0,13.6,258.93,5000.61,0.3,13.58,258.75,5000.58,-0.1
2019-09-24 21:10:00,13.41,259.41,13.36,259.57,5000.74,20.0,13.47,259.24,5000.29,10.0,13.53,257.98,5000.13,0.0,13.45,260.35,5000.17,0.0
2019-09-24 21:20:00,13.53,259.66,13.6,260.62,5000.77,15.1,13.42,260.2,5000.17,4.9,13.73,258.38,5000.53,0.1,13.72,260.75,5000.02,0.2
2019-09-24 21:30:00,13.15,259.67,13.14,259.35,5000.73,9.9,13.17,261.47,5000.6,10.0,13.06,260.01,5000.57,0.1,13.18,258.61,5000.1,-0.2
2019-09-24 21:40:00,12.93,259.71,12.78,259.93,5000.1,14.9,12.92,258.85,5000.33,14.9,12.96,259.41,5000.53,0.1,13.02,259.58,5000.47,-0.1
2019-09-24 21:50:00,12.9,258.9,12.87,259.09,5000.89,9.9,13.03,258.86,5000.02,20.0,12.96,258.21,5000.52,0.0,12.98,259.49,5000.76,-0.2
2019-09-24 22:00:00,13.26,259.99,13.24,258.86,5000.67,15.1,13.2,259.35,5000.13,14.9,13.46,260.41,5000.41,-0.0,13.32,259.19,5000.52,-0.2
2019-09-24 22:10:00,13.93,259.24,13.9,258.2,5000.1,20.1,13.88,258.12,5000.39,20.0,14.03,258.16,5000.6,0.1,13.92,258.41,5000.29,0.0
2019-09-24 22:20:00,13.58,259.73,13.62,261.32,5000.69,15.0,13.48,259.53,5000.89,14.9,13.59,261.82,5000.84,0.0,13.49,259.59,5000.48,-0.2
2019-09-24 22:30:00,13.51,260.01,13.47,261.51,5000.04,9.9,13.35,259.87,5000.37,10.1,13.67,256.29,5001.0,-0.0,13.61,261.38,5000.03,0.0
2019-09-24 22:40:00,12.84,260.38,12.82,261.03,5000.63,15.0,12.93,258.25,5000.81,14.9,12.76,258.89,5000.12,0.1,12.72,260.51,5000.35,-0.1
2019-09-24 22:50:00,13.35,260.16,13.37,261.01,5000.26,10.1,13.18,260.73,5000.19,20.1,13.41,259.36,5000.84,0.1,13.37,260.47,5000.91,0.1
2019-09-24 23:00:00,14.0,259.92,14.05,260.44,5000.45,5.0,13.81,260.79,5000.83,15.1,13.88,259.59,5000.64,-0.2,13.94,259.96,5000.66,0.0
2019-09-24 23:10:00,14.13,260.37,14.14,261.26,5000.53,10.1,14.15,260.1,5000.3,9.9,14.27,257.84,5000.51,0.1,14.2,260.02,5000.34,-0.3
2019-09-24 23:20:00,13.8,260.87,13.69,259.75,5000.95,5.2,13.87,260.73,5000.98,14.8,13.74,260.74,5000.44,0.0,13.96,261.13,5000.82,-0.0
2019-09-24 23:30:00,13.8,260.14,13.67,260.66,5000.89,9.9,13.75,259.66,5000.57,9.9,13.7,261.23,5000.72,-0.1,13.64,260.67,5000.7,0.1
2019-09-24 23:40:00,13.93,260.48,13.93,259.88,5000.65,14.9,13.95,259.69,5000.79,5.2,14.03,260.64,5000.52,0.1,13.93,259.8,5000.12,-0.2
2019-09-24 23:50:00,14.3,261.06,14.24,259.62,5000.6,10.1,14.29,261.93,5000.2,-0.1,14.24,260.39,5000.6,-0.0,14.33,261.29,5000.37,0.0
2019-09-25 00:00:00,14.38,261.35,14.29,261.39,5000.22,4.9,14.32,260.55,5000.37,-0.0,14.42,259.66,5000.83,-0.2,14.31,260.93,5001.0,0.1
2019-09-25 00:10:00,14.44,260.97,14.49,260.83,5000.32,-0.0,14.31,259.2,5000.83,-0.1,14.3,261.01,5000.54,-0.1,14.38,261.7,5000.08,0.0
2019-09-25 00:20:00,15.0,260.62,14.87,260.64,5000.72,-0.0,14.85,259.42,5000.79,5.0,15.17,263.06,5000.78,0.1,15.36,259.66,5000.4,-0.0
2019-09-25 00:30:00,15.0,260.73,14.97,261.34,5000.03,5.0,14.87,260.34,5000.07,10.0,14.85,260.83,5000.1,0.1,14.95,261.83,5000.87,0.1
2019-09-25 00:40:00,14.82,261.24,14.58,261.24,5000.24,-0.1,14.83,262.0,5000.46,15.3,14.78,258.77,5000.45,-0.1,14.73,261.4,5000.63,-0.1
2019-09-25 00:50:00,15.0,261.2,14.9,260.66,5000.78,-0.2,15.02,261.41,5000.49,10.1,14.71,260.92,5000.06,0.0,15.02,261.67,5000.01,-0.0
2019-09-25 01:00:00,14.86,261.51,14.77,260.54,5000.48,0.0,14.89,260.07,5000.77,4.9,14.87,260.51,5000.19,-0.1,14.72,260.58,5000.93,0.2
2019-09-25 01:10:00,14.92,261.43,15.11,260.54,5000.54,4.9,14.86,261.82,5000.44,10.2,14.91,263.73,5000.5,0.1,14.75,259.71,5000.83,-0.0
2019-09-25 01:20:00,15.0,261.78,14.91,260.99,5000.47,0.1,14.93,262.07,5000.41,4.9,14.99,260.76,5000.15,-0.1,15.01,262.7,5000.9,0.0
2019-09-25 01:30:00,14.97,261.26,14.89,261.8,5000.88,0.2,14.85,260.2,5000.59,-0.1,14.88,260.39,5000.57,-0.1,14.88,261.67,5000.99,0.2
2019-09-25 01:40:00,14.82,261.5,14.74,263.0,5000.25,0.1,14.92,260.57,5000.85,-0.1,14.9,262.65,5000.04,0.0,14.84,261.17,5000.56,-0.1
2019-09-25 01:50:00,14.93,261.04,14.82,261.35,5000.14,4.7,14.84,261.82,5000.52,5.0,15.01,261.53,5000.33,-0.0,14.76,261.37,5000.52,0.0
2019-09-25 02:00:00,15.0,260.77,14.91,262.12,5000.93,0.1,14.86,262.95,5000.68,-0.0,14.69,261.05,5000.59,0.0,14.96,259.17,5000.81,0.2
2019-09-25 02:10:00,14.68,261.47,14.75,261.87,5000.52,0.0,14.69,261.22,5000.03,5.1,14.68,261.02,5000.54,-0.0,14.8,261.7,5000.01,0.0
2019-09-25 02:20:00,15.0,261.92,15.05,262.11,5000.32,5.0,15.14,262.76,5000.64,9.8,14.84,260.74,5000.19,0.0,14.96,260.3,5000.34,-0.1
2019-09-25 02:30:00,14.91,261.55,14.9,261.23,5000.84,-0.1,14.86,260.54,5000.55,4.9,14.83,262.05,5000.97,-0.2,15.12,261.94,5000.96,0.1
2019-09-25 02:40:00,15.0,261.12,14.81,260.31,5000.6,4.9,15.13,258.96,5000.41,-0.1,14.96,261.14,5000.82,0.1,14.84,260.65,5000.48,-0.2
2019-09-25 02:50:00,15.0,260.97,14.9,262.08,5000.64,0.2,15.07,263.37,5000.86,-0.1,14.94,260.14,5000.14,0.1,14.86,262.03,5000.27,-0.1
2019-09-25 03:00:00,15.0,261.39,15.21,260.25,5000.74,0.1,15.11,260.89,5000.44,5.0,15.08,261.09,5000.75,-0.2,15.02,261.35,5000.72,0.0
2019-09-25 03:10:00,15.0,261.59,15.02,261.62,5000.41,-0.2,14.98,260.08,5000.61,9.9,14.84,261.67,5000.3,0.0,14.94,259.37,5000.82,0.0
2019-09-25 03:20:00,14.67,261.3,14.69,259.92,5000.17,5.1,14.7,263.48,5000.63,14.7,14.44,261.33,5000.63,0.0,14.49,262.21,5000.21,-0.1
2019-09-25 03:30:00,14.36,261.15,14.44,261.22,5000.49,10.0,14.35,260.39,5000.65,20.0,14.44,262.44,5000.25,-0.1,14.43,261.33,5000.23,-0.1
2019-09-25 03:40:00,14.1,261.07,13.98,259.49,5000.32,15.0,14.25,261.09,5000.0,15.0,14.22,259.69,5000.23,-0.1,14.24,260.49,5000.29,0.1
2019-09-25 03:50:00,13.94,261.34,14.03,260.43,5000.38,20.0,13.88,259.72,5000.86,10.1,14.01,261.67,5000.55,0.1,14.1,261.14,5000.77,0.0
2019-09-25 04:00:00,14.03,262.0,13.96,262.32,5000.24,15.1,13.95,262.72,5000.37,14.9,14.07,262.45,5000.74,-0.1,13.99,261.81,5000.45,-0.0
2019-09-25 04:10:00,14.42,262.08,14.44,262.75,5000.25,10.0,14.32,261.76,5000.08,9.9,14.75,262.29,5000.73,-0.0,14.55,262.2,5000.67,-0.0
2019-09-25 04:20:00,14.95,261.98,15.0,261.83,5000.38,15.0,14.86,262.23,5000.6,15.1,15.01,261.55,5000.35,0.1,14.92,261.87,5000.5,0.1
2019-09-25 04:30:00,15.0,262.04,15.07,261.84,5000.41,10.1,15.07,262.28,5000.6,20.0,15.06,262.08,5000.13,0.1,14.92,260.21,5000.04,-0.1
2019-09-25 04:40:00,14.86,263.02,14.82,263.46,5000.52,5.0,14.73,263.12,5000.31,24.9,14.76,264.04,5000.39,0.1,14.89,262.98,5000.86,0.1
2019-09-25 04:50:00,15.0,262.45,14.92,262.27,5000.72,10.0,15.09,260.56,5000.52,25.0,14.89,261.12,5000.91,-0.1,15.0,263.12,5000.81,-0.0
2019-09-25 05:00:00,14.83,262.87,14.89,264.43,5000.88,15.0,14.88,263.18,5000.78,20.0,14.9,263.61,5000.24,-0.2,14.72,263.22,5000.03,0.2
2019-09-25 05:10:00,15.0,262.53,14.86,262.49,5000.3,10.1,14.87,262.2,5000.79,15.1,15.08,262.06,5000.02,-0.1,14.81,263.14,5000.87,-0.0
2019-09-25 05:20:00,15.0,261.93,15.1,260.74,5000.42,15.0,15.09,262.99,5000.03,10.1,15.06,260.78,5000.83,0.1,15.05,261.78,5000.4,-0.1
2019-09-25 05:30:00,15.0,261.74,14.98,260.86,5000.25,10.1,15.02,261.19,5000.77,5.1,14.89,261.56,5000.34,-0.1,14.99,263.58,5000.83,-0.1
2019-09-25 05:40:00,15.0,261.79,15.09,261.21,5000.38,5.2,14.95,262.71,5000.03,0.1,15.17,260.14,5000.52,0.0,14.88,260.76,5000.79,0.1
2019-09-25 05:50:00,15.0,262.12,15.07,262.06,5000.27,10.1,14.92,261.62,5000.65,5.0,14.95,261.34,5000.28,-0.0,15.1,262.36,5000.7,-0.0
2019-09-25 06:00:00,14.95,263.2,15.03,263.73,5000.3,14.9,14.95,262.72,5000.56,-0.0,14.7,263.44,5000.95,-0.1,14.9,262.29,5000.46,0.0
2019-09-25 06:10:00,15.0,263.61,14.96,263.9,5000.21,20.0,14.86,263.12,5000.5,-0.2,14.88,263.44,5000.3,0.1,15.02,263.57,5000.79,-0.2
2019-09-25 06:20:00,14.77,262.35,14.89,262.12,5000.89,15.0,14.7,262.36,5000.95,5.2,14.65,264.15,5000.85,-0.1,14.79,263.0,5000.15,-0.2
2019-09-25 06:30:00,14.62,262.96,14.78,263.33,5000.43,19.8,14.6,262.91,5000.56,-0.0,14.62,262.85,5000.53,0.0,14.67,263.11,5000.99,0.0
2019-09-25 06:40:00,14.08,262.83,14.26,262.97,5000.48,25.2,14.03,262.35,5000.84,0.0,14.05,262.78,5000.31,0.2,14.0,263.56,5000.96,-0.1
2019-09-25 06:50:00,14.19,262.8,14.13,263.93,5000.38,20.0,14.29,264.39,5000.46,-0.0,14.12,261.45,5000.79,0.1,14.33,263.42,5000.32,0.1
2019-09-25 07:00:00,14.47,264.01,14.23,261.83,5000.49,24.9,14.4,265.08,5000.93,5.1,14.53,264.7,5000.69,0.0,14.55,266.07,5000.56,-0.1
2019-09-25 07:10:00,14.86,263.44,14.96,263.57,5000.02,24.9,14.7,263.4,5000.77,10.0,14.83,263.84,5000.28,-0.0,14.82,263.04,5000.46,0.0
2019-09-25 07:20:00,15.0,263.0,15.12,263.76,5000.74,25.1,15.01,262.44,5000.68,4.9,14.82,262.53,5000.44,-0.0,15.24,263.32,5000.82,0.0
2019-09-25 07:30:00,14.91,263.82,14.84,263.49,5000.56,25.0,15.1,265.26,5000.04,0.1,15.12,264.63,5000.3,-0.0,14.82,264.73,5000.01,0.0
2019-09-25 07:40:00,15.0,263.89,14.99,262.02,5000.67,20.0,14.71,263.8,5000.28,5.1,15.03,262.89,5000.31,-0.1,15.09,263.88,5000.9,-0.0
2019-09-25 07:50:00,14.67,263.44,14.82,264.42,5000.68,15.1,14.76,264.93,5000.05,9.9,14.69,263.84,5000.32,0.3,14.81,262.16,5000.3,0.0
2019-09-25 08:00:00,14.61,263.04,14.62,263.4,5000.21,20.3,14.63,263.16,5000.34,15.1,14.75,264.02,5000.21,-0.0,14.66,263.79,5000.32,0.0
2019-09-25 08:10:00,14.6,263.09,14.68,263.16,5000.17,25.0,14.64,262.18,5000.44,10.0,14.75,263.56,5000.84,-0.0,14.69,263.77,5000.75,0.0
2019-09-25 08:20:00,14.92,262.01,14.67,262.6,5000.65,25.1,15.03,262.81,5000.17,15.3,14.9,261.44,5000.46,0.1,14.94,261.85,5000.24,-0.0
2019-09-25 08:30:00,15.0,262.27,14.99,261.96,5000.87,25.1,15.12,261.85,5000.89,10.1,15.15,264.0,5000.82,-0.1,14.87,263.2,5000.79,0.1
2019-09-25 08:40:00,14.77,262.5,14.7,262.68,5000.42,25.0,14.77,262.02,5000.32,15.0,14.8,262.05,5000.25,-0.0,14.69,264.56,5000.64,-0.0
2019-09-25 08:50:00,15.0,262.91,14.98,262.23,5000.03,24.9,14.97,262.27,5000.79,20.1,14.89,263.51,5000.53,-0.2,15.05,262.18,5000.11,0.1
2019-09-25 09:00:00,15.0,261.88,15.23,262.94,5000.9,25.2,15.01,262.62,5000.53,15.1,15.03,262.02,5000.67,0.1,15.01,262.44,5000.78,0.1
2019-09-25 09:10:00,15.0,261.28,15.02,263.04,5000.82,24.9,14.96,260.32,5000.71,10.1,15.0,261.02,5000.96,-0.0,15.07,260.91,5000.69,-0.0
2019-09-25 09:20:00,14.91,260.58,14.95,261.21,5000.72,24.9,14.64,261.9,5000.79,5.0,14.9,260.68,5000.3,0.0,15.04,260.11,5000.45,-0.2
2019-09-25 09:30:00,15.0,260.97,15.13,263.64,5000.29,24.9,14.98,263.83,5000.62,10.0,15.09,260.22,5000.76,0.0,14.93,261.25,5000.97,-0.1
2019-09-25 09:40:00,14.6,260.51,14.81,259.32,5000.36,25.3,14.65,259.9,5000.53,5.0,14.66,261.6,5000.72,0.1,14.58,261.18,5000.44,-0.1
2019-09-25 09:50:00,14.47,261.31,14.38,261.61,5000.55,25.0,14.43,262.15,5000.13,10.0,14.52,262.58,5000.9,-0.0,14.34,260.71,5000.83,0.2
2019-09-25 10:00:00,14.56,261.55,14.63,261.96,5000.44,25.0,14.57,262.52,5000.24,15.1,14.49,261.53,5000.82,-0.0,14.41,260.39,5000.18,0.1
2019-09-25 10:10:00,14.15,261.41,14.08,260.42,5000.6,24.9,14.02,261.64,5000.27,10.0,14.18,262.98,5000.2,-0.1,13.98,261.98,5000.58,-0.1
2019-09-25 10:20:00,13.94,261.41,13.92,262.02,5000.56,25.0,13.89,260.42,5000.59,14.9,13.99,261.72,5000.19,0.1,13.75,262.17,5000.62,0.1
2019-09-25 10:30:00,14.01,260.89,14.08,261.57,5000.39,25.0,13.87,261.79,5000.16,10.0,13.95,262.49,5000.39,-0.0,13.85,260.14,5000.79,-0.0
2019-09-25 10:40:00,14.16,260.87,14.13,261.21,5000.2,25.1,14.29,260.84,5000.43,5.0,14.17,260.99,5000.31,0.2,14.29,259.5,5000.57,0.0
2019-09-25 10:50:00,14.04,261.06,14.03,261.19,5000.19,25.0,13.99,262.07,5000.72,-0.2,13.95,261.7,5000.79,-0.0,13.86,260.69,5000.38,0.1
2019-09-25 11:00:00,13.26,261.09,13.36,258.46,5000.9,19.9,13.23,261.44,5000.85,-0.1,13.31,259.88,5000.48,-0.1,13.1,262.86,5000.79,-0.0
2019-09-25 11:10:00,14.19,260.47,14.21,261.9,5000.39,15.0,14.14,259.82,5000.96,0.1,14.24,261.33,5000.22,0.1,14.32,259.92,5000.02,0.1
2019-09-25 11:20:00,13.76,260.85,13.68,257.85,5000.16,10.0,13.77,260.75,5000.64,5.0,13.63,259.48,5000.13,-0.1,13.68,261.61,5000.84,0.1
2019-09-25 11:30:00,13.35,261.48,13.42,262.12,5000.81,15.1,13.38,261.75,5000.82,10.0,13.4,260.5,5000.16,-0.1,13.33,262.2,5000.79,-0.2
2019-09-25 11:40:00,13.24,261.65,12.93,261.32,5000.58,20.0,13.39,261.92,5000.42,15.1,13.35,261.79,5000.84,0.1,13.28,261.84,5000.79,0.0
2019-09-25 11:50:00,13.14,261.0,13.21,260.47,5000.43,24.8,13.16,262.73,5000.64,9.9,13.06,260.64,5000.28,0.3,13.45,259.58,5000.16,0.1
2019-09-25 12:00:00,13.46,261.1,13.32,261.59,5000.89,25.0,13.59,261.35,5000.18,15.1,13.56,261.68,5000.37,0.1,13.39,260.28,5000.43,-0.0
2019-09-25 12:10:00,13.24,260.65,13.2,261.28,5000.7,25.0,13.27,261.41,5000.03,10.0,13.22,261.65,5000.02,0.0,12.98,258.99,5000.75,-0.1
2019-09-25 12:20:00,12.86,261.01,12.95,260.32,5000.98,19.9,12.8,261.51,5000.36,14.9,12.77,259.82,5000.54,0.0,12.81,262.07,5000.61,0.1
2019-09-25 12:30:00,13.03,261.56,12.97,260.81,5000.44,24.8,12.91,261.11,5000.11,19.9,12.89,262.21,5000.13,0.1,12.89,262.66,5000.96,-0.1
2019-09-25 12:40:00,12.81,261.47,12.83,260.88,5000.21,19.9,12.82,261.41,5000.49,25.1,12.83,261.87,5000.96,0.1,12.76,262.04,5000.01,-0.1
2019-09-25 12:50:00,12.93,261.92,12.88,260.64,5000.35,15.2,12.85,263.43,5000.92,19.9,13.05,259.83,5000.27,0.0,12.94,262.26,5000.48,0.1
2019-09-25 13:00:00,12.74,261.81,12.56,262.96,5000.97,19.9,12.71,262.73,5000.85,15.0,12.74,263.83,5000.63,0.0,12.84,261.7,5000.05,-0.2
2019-09-25 13:10:00,12.8,261.68,12.84,263.72,5000.09,14.9,12.99,261.66,5000.09,10.0,12.84,263.48,5000.41,0.1,12.69,260.66,5000.71,0.0
2019-09-25 13:20:00,12.81,260.89,12.82,261.0,5000.75,20.0,12.74,260.77,5000.45,15.0,12.87,260.12,5000.06,-0.2,12.75,260.0,5000.21,-0.0
2019-09-25 13:30:00,12.8,261.95,12.68,263.55,5000.05,14.9,12.8,262.25,5000.86,9.8,12.83,263.05,5000.53,-0.0,12.94,260.62,5000.32,-0.0
2019-09-25 13:40:00,12.92,261.96,12.86,260.79,5000.03,10.2,12.86,262.57,5000.56,5.0,12.74,260.12,5000.04,0.0,13.1,262.46,5000.47,-0.1
2019-09-25 13:50:00,12.91,261.67,12.96,262.62,5000.2,15.0,12.94,262.26,5000.36,10.0,12.89,262.62,5000.61,0.1,13.0,260.67,5000.68,0.0
2019-09-25 14:00:00,13.0,260.9,13.09,260.46,5000.3,10.0,13.15,261.12,5000.86,15.1,13.05,260.23,5000.71,-0.1,12.9,260.85,5000.32,-0.0
2019-09-25 14:10:00,13.09,260.48,13.16,259.67,5000.07,15.1,13.03,260.5,5000.72,20.2,13.18,260.64,5000.54,-0.0,13.15,260.17,5000.86,0.1
2019-09-25 14:20:00,13.05,260.53,13.03,260.13,5000.2,10.0,13.08,261.1,5000.02,24.8,13.22,260.05,5000.31,-0.1,13.1,262.31,5000.95,0.1
2019-09-25 14:30:00,12.89,261.35,12.9,260.94,5000.28,15.0,12.99,260.98,5000.46,20.1,12.88,260.48,5000.33,0.0,12.95,261.93,5000.12,0.2
2019-09-25 14:40:00,13.22,261.7,13.26,261.67,5000.54,10.0,13.19,262.96,5000.78,25.0,13.41,260.34,5000.31,0.0,13.19,259.66,5000.83,-0.1
2019-09-25 14:50:00,12.42,262.12,12.41,261.65,5000.41,14.9,12.44,260.82,5000.75,25.2,12.23,262.7,5000.11,-0.1,12.37,263.18,5000.81,0.1
2019-09-25 15:00:00,12.3,262.66,12.34,262.68,5000.12,10.0,12.42,262.93,5000.83,20.1,12.38,261.2,5000.5,-0.1,12.38,262.58,5000.7,-0.0
2019-09-25 15:10:00,12.94,263.32,12.95,264.7,5000.34,4.8,12.84,263.68,5000.51,25.0,12.9,262.5,5000.14,-0.2,12.83,262.72,5000.41,0.1
2019-09-25 15:20:00,13.19,263.14,13.22,264.34,5000.61,10.1,13.05,262.97,5000.86,20.0,13.18,261.61,5000.53,-0.1,13.21,262.82,5000.67,0.0
2019-09-25 15:30:00,13.13,263.64,13.24,264.17,5000.0,15.1,13.19,263.15,5000.57,25.1,13.14,264.19,5000.31,-0.2,13.16,263.04,5000.67,-0.0
2019-09-25 15:40:00,13.16,263.76,13.3,264.92,5000.98,19.9,13.09,263.14,5000.43,20.1,13.07,264.71,5000.28,-0.2,12.98,261.91,5000.95,0.2
2019-09-25 15:50:00,13.19,263.47,13.03,264.43,5000.7,15.0,13.2,262.4,5000.12,24.9,13.24,262.73,5000.33,-0.0,13.12,263.14,5000.42,0.0
2019-09-25 16:00:00,12.8,264.25,12.75,265.55,5000.51,10.2,12.6,264.39,5000.74,25.1,12.85,263.05,5000.63,0.1,12.85,266.75,5000.22,-0.1
2019-09-25 16:10:00,12.08,263.84,12.04,262.75,5000.2,15.0,11.91,263.35,4786.32,25.1,12.14,262.33,4267.2,-0.2,12.0,263.11,4186.11,-0.1
2019-09-25 16:20:00,12.13,264.77,12.23,264.53,5000.06,10.0,12.12,264.37,4841.76,25.1,12.12,264.67,4052.36,0.0,12.14,268.03,3921.47,-0.1
2019-09-25 16:30:00,12.19,264.24,12.14,263.81,5000.6,4.9,12.31,263.38,5000.44,20.1,12.15,265.31,4529.92,0.1,12.17,264.05,4219.22,0.1
2019-09-25 16:40:00,12.31,264.37,12.3,262.62,5000.07,9.9,12.13,263.47,5000.57,25.0,12.36,264.4,4529.56,0.1,12.17,265.63,4380.98,-0.2
2019-09-25 16:50:00,12.2,263.88,12.16,264.93,5000.82,14.9,12.18,263.35,5000.02,20.1,12.25,263.7,4451.29,0.2,12.16,264.29,4368.02,0.1
2019-09-25 17:00:00,11.97,264.12,11.8,264.27,4969.98,19.7,11.88,265.15,4663.12,25.0,11.97,263.46,3868.36,0.1,12.02,265.48,3842.23,-0.1
2019-09-25 17:10:00,11.62,264.59,11.55,264.15,4801.15,15.0,11.5,265.08,4569.76,19.8,11.6,264.61,3018.52,0.0,11.56,264.88,2945.58,-0.0
2019-09-25 17:20:00,11.51,264.21,11.6,264.17,4836.7,10.1,11.62,263.54,4673.18,15.1,11.41,265.51,3132.32,-0.1,11.53,263.14,2959.32,0.1
2019-09-25 17:30:00,12.48,263.45,12.53,262.12,5000.37,5.1,12.46,262.64,5000.81,9.9,12.48,263.22,5000.63,0.1,12.51,263.43,5000.91,0.0
2019-09-25 17:40:00,12.55,262.94,12.51,262.36,5000.73,10.1,12.56,262.75,5000.29,15.1,12.5,262.03,5000.58,-0.0,12.6,263.28,5000.3,-0.1
2019-09-25 17:50:00,12.52,263.08,12.41,261.91,5000.24,15.0,12.52,262.51,5000.36,20.0,12.49,265.85,5000.49,0.1,12.51,263.31,5000.43,-0.1
2019-09-25 18:00:00,12.22,263.34,12.2,263.63,5000.85,10.1,12.21,262.46,4942.93,24.9,12.4,265.83,4807.75,-0.0,12.24,262.7,4626.82,0.0
2019-09-25 18:10:00,12.21,263.09,12.23,262.52,5000.09,14.9,12.14,262.54,4931.92,24.9,12.31,263.86,4791.11,0.1,12.19,264.37,4697.02,-0.0
2019-09-25 18:20:00,12.0,262.94,11.88,264.14,5000.75,10.1,11.92,265.47,5000.41,20.1,11.92,261.71,4588.74,0.1,12.08,260.58,4384.04,0.2
2019-09-25 18:30:00,12.31,262.09,12.37,261.85,5000.99,15.2,12.32,261.82,5000.11,14.9,12.27,262.67,5000.92,0.0,12.29,261.7,5000.99,-0.1
2019-09-25 18:40:00,12.58,262.42,12.47,260.61,5000.39,9.9,12.67,262.32,5000.47,20.1,12.7,262.28,5000.14,-0.1,12.53,263.09,5000.12,0.0
2019-09-25 18:50:00,12.46,262.51,12.52,262.92,5000.14,5.0,12.39,263.02,5000.34,14.9,12.53,262.16,5000.18,-0.1,12.59,261.6,5000.97,-0.1
2019-09-25 19:00:00,12.25,261.88,12.42,261.45,5000.11,9.9,12.27,262.88,5000.67,9.9,12.31,261.5,5000.64,0.1,12.12,261.37,5000.36,0.1
2019-09-25 19:10:00,12.27,262.13,12.28,261.73,5000.46,5.0,12.22,261.09,5000.07,5.0,12.34,260.75,5000.59,-0.0,12.32,262.41,5000.29,-0.1
2019-09-25 19:20:00,12.24,262.1,12.4,261.03,5000.78,10.0,12.14,262.64,5000.03,9.9,12.04,261.35,5000.2,0.1,12.09,261.21,5000.79,0.0
2019-09-25 19:30:00,12.72,262.58,12.72,261.93,5000.3,14.9,12.76,263.88,5000.55,4.9,12.74,261.2,5000.99,0.1,12.7,262.0,5000.05,-0.1
2019-09-25 19:40:00,12.9,262.36,12.97,262.86,5000.3,19.8,12.95,263.03,5000.81,10.1,12.7,262.09,5000.55,-0.1,12.88,263.28,5000.7,-0.1
2019-09-25 19:50:00,13.21,262.4,13.02,262.58,5000.75,15.1,13.14,263.38,5000.2,14.9,13.29,263.36,5000.7,0.2,13.08,263.57,5000.33,-0.1
2019-09-25 20:00:00,12.83,262.6,12.88,262.35,5000.73,20.1,12.94,262.75,5000.44,20.0,12.66,260.11,5000.66,-0.2,12.83,264.37,5000.29,-0.1
2019-09-25 20:10:00,13.06,262.22,13.1,262.11,5000.34,25.0,13.22,261.97,5000.98,15.1,13.25,260.64,5000.18,-0.1,13.06,261.46,5000.88,-0.1
2019-09-25 20:20:00,12.75,262.0,12.67,262.05,5000.9,20.0,12.76,259.21,5000.72,10.0,12.78,260.91,5000.01,-0.1,12.69,262.8,5000.07,-0.0
2019-09-25 20:30:00,12.53,261.18,12.35,262.57,5000.58,15.2,12.68,262.03,5000.05,14.9,12.52,261.41,5000.1,-0.2,12.58,262.01,5000.93,0.1
2019-09-25 20:40:00,12.45,261.75,12.46,261.94,5000.52,9.9,12.44,261.88,5000.88,20.0,12.57,262.86,5000.28,0.1,12.51,261.05,5000.76,0.1
2019-09-25 20:50:00,12.08,262.23,12.12,263.35,5000.44,15.0,12.3,261.1,5000.09,15.2,12.27,262.35,4885.42,0.1,11.96,264.84,4854.2,0.1
2019-09-25 21:00:00,12.0,262.68,12.09,262.77,5000.72,10.2,12.19,263.12,5000.88,9.9,12.13,263.65,4684.14,0.1,11.89,263.72,4657.16,0.2
2019-09-25 21:10:00,12.36,263.12,12.31,262.84,5000.24,15.0,12.18,264.34,5000.07,14.7,12.23,261.22,5000.07,0.2,12.4,262.69,4999.73,0.1
2019-09-25 21:20:00,12.48,263.2,12.31,263.1,5000.24,20.1,12.33,262.88,5000.4,20.1,12.48,261.89,5000.87,0.1,12.54,263.69,5000.6,0.1
2019-09-25 21:30:00,12.55,262.66,12.47,260.74,5000.26,15.1,12.55,263.18,5000.65,15.0,12.63,262.8,5000.86,-0.1,12.64,262.85,5000.48,0.2
2019-09-25 21:40:00,12.23,262.19,12.46,261.9,5000.99,10.0,12.03,261.77,5000.27,20.1,12.29,262.3,5000.73,-0.0,12.1,260.3,5000.59,0.2
2019-09-25 21:50:00,12.08,261.79,12.07,262.37,5000.91,14.9,12.26,262.43,4786.49,24.9,12.07,262.91,5000.32,-0.0,12.19,261.32,4920.01,0.1
2019-09-25 22:00:00,12.41,261.33,12.42,261.76,5000.8,9.9,12.43,260.55,5000.71,25.0,12.29,262.97,5000.41,0.0,12.71,262.17,5000.98,-0.2
2019-09-25 22:10:00,12.58,261.81,12.5,261.34,5000.76,5.0,12.56,260.32,5000.74,25.1,12.43,260.98,5000.58,0.1,12.53,261.83,5000.32,0.1
2019-09-25 22:20:00,12.52,262.5,12.43,263.83,5000.88,10.2,12.55,263.37,5000.34,25.0,12.49,260.9,5000.14,-0.0,12.51,262.67,5000.62,-0.2
2019-09-25 22:30:00,12.07,262.6,11.96,262.01,5000.93,15.0,12.1,261.37,4775.23,25.2,11.93,261.81,4741.89,0.2,12.13,261.69,4634.02,-0.1
2019-09-25 22:40:00,11.55,262.73,11.48,262.64,4490.36,20.0,11.71,263.18,4490.15,20.0,11.37,262.71,3536.68,0.0,11.58,262.05,3489.81,-0.1
2019-09-25 22:50:00,11.01,262.72,11.01,263.46,3655.65,25.2,11.13,262.49,4109.94,14.9,10.98,263.52,2967.3,0.0,10.82,262.6,3029.92,0.0
2019-09-25 23:00:00,11.09,262.62,11.06,262.42,3990.71,19.9,11.07,262.0,4345.98,10.1,11.28,262.99,3103.13,0.0,11.15,263.41,3286.39,0.1
2019-09-25 23:10:00,10.54,262.12,10.54,261.89,3214.15,25.1,10.43,262.2,3822.65,4.9,10.45,263.41,2749.58,-0.0,10.39,262.69,3112.12,0.1
2019-09-25 23:20:00,10.25,262.15,10.31,262.2,2958.19,24.8,10.28,261.21,3551.75,-0.2,10.31,261.96,2504.15,0.1,10.24,261.51,3011.63,-0.0
2019-09-25 23:30:00,10.51,261.59,10.74,261.9,3187.28,24.9,10.49,262.37,3818.59,0.1,10.61,261.36,2866.87,0.1,10.55,260.44,3372.55,-0.0
2019-09-25 23:40:00,10.98,262.19,11.14,261.5,3872.42,19.9,10.97,261.28,4312.3,5.0,10.99,262.11,3144.51,-0.0,11.11,264.3,3511.79,0.1
2019-09-25 23:50:00,11.14,261.01,11.29,259.54,3781.65,24.9,11.17,261.15,4527.9,0.0,11.09,263.04,3634.5,0.0,11.17,260.92,4149.05,-0.0
2019-09-26 00:00:00,11.03,261.05,10.87,261.37,3675.11,24.9,11.05,262.0,4397.73,0.1,10.97,260.02,3506.24,0.2,10.91,262.32,4016.55,-0.2
2019-09-26 00:10:00,10.62,261.32,10.59,262.3,3514.7,20.1,10.84,261.02,3910.66,4.9,10.68,261.35,3081.99,-0.1,10.78,264.3,3391.35,0.0
2019-09-26 00:20:00,10.63,262.31,10.53,262.37,3293.67,24.8,10.49,262.66,3837.11,9.9,10.48,262.98,2769.73,-0.1,10.42,262.13,2967.5,-0.1
2019-09-26 00:30:00,10.04,262.47,9.98,262.06,2975.8,20.0,10.05,263.46,3133.6,14.9,9.99,262.56,2291.22,0.1,10.04,260.65,2324.06,-0.0
2019-09-26 00:40:00,9.99,262.42,9.98,261.3,2740.85,25.0,10.14,264.25,2930.33,20.1,9.97,260.9,2243.03,-0.0,10.25,263.27,2232.1,0.1
2019-09-26 00:50:00,10.09,262.13,10.21,262.68,2820.42,25.0,10.1,262.23,2821.05,24.9,10.27,261.32,2384.83,0.1,10.18,263.32,2354.44,-0.1
2019-09-26 01:00:00,9.59,262.9,9.57,264.13,2420.95,24.9,9.47,263.66,2595.82,20.0,9.65,264.4,1870.1,0.1,9.62,263.0,1856.1,0.1
2019-09-26 01:10:00,9.13,262.71,9.32,260.88,2241.02,20.0,9.11,263.9,2358.01,15.0,9.18,261.96,1659.31,-0.0,9.18,262.24,1682.43,0.1
2019-09-26 01:20:00,9.34,261.86,9.34,261.43,2241.96,25.1,9.4,262.57,2395.29,20.0,9.21,260.48,1927.58,-0.2,9.35,260.99,1923.22,0.1
2019-09-26 01:30:00,9.3,261.55,9.24,262.11,2365.89,19.9,9.28,260.04,2213.14,24.9,9.32,260.84,1988.59,-0.0,9.42,260.77,1938.91,-0.1
2019-09-26 01:40:00,9.82,261.51,9.86,262.33,2931.47,15.0,9.85,261.69,2785.24,20.1,9.86,261.65,2429.54,0.0,9.89,262.35,2333.67,-0.1
2019-09-26 01:50:00,9.77,260.69,9.9,262.16,2743.69,20.0,9.75,260.09,2564.27,25.0,9.76,261.99,2498.93,0.1,9.91,260.25,2434.32,0.0
2019-09-26 02:00:00,10.34,260.63,10.48,260.14,3037.02,25.0,10.39,261.19,3037.51,24.9,10.48,257.76,2962.78,-0.1,10.3,260.33,2924.63,0.1
2019-09-26 02:10:00,9.99,261.26,9.96,261.02,2740.98,25.0,9.91,260.88,2931.22,20.2,10.03,261.86,2516.73,0.3,10.08,260.7,2514.08,0.1
2019-09-26 02:20:00,10.36,260.84,10.39,260.56,3264.3,20.2,10.34,261.28,3055.44,24.9,10.39,260.43,2969.66,0.1,10.31,261.33,2894.83,0.2
2019-09-26 02:30:00,10.51,261.13,10.47,259.99,3587.27,15.0,10.48,261.18,3406.99,20.1,10.53,261.48,3116.08,-0.2,10.44,261.48,2999.67,0.1
2019-09-26 02:40:00,10.84,261.49,10.77,262.57,3731.52,20.1,10.84,262.19,3924.53,15.0,10.74,261.09,3234.2,0.1,10.76,263.6,3278.54,0.1
2019-09-26 02:50:00,11.4,261.32,11.35,261.31,4049.16,24.9,11.3,261.72,4707.06,10.1,11.25,261.17,3819.77,0.1,11.39,262.75,4052.39,-0.0
2019-09-26 03:00:00,11.41,260.51,11.32,261.39,4334.09,20.0,11.37,261.59,4557.36,15.2,11.32,259.41,4131.09,0.0,11.51,261.49,4175.65,-0.0
2019-09-26 03:10:00,11.7,260.54,11.84,260.58,4363.92,24.9,11.87,259.52,4661.66,20.0,11.68,260.23,4546.52,-0.0,11.82,261.11,4541.47,0.0
2019-09-26 03:20:00,11.61,260.35,11.64,261.28,4270.09,25.1,11.69,261.32,4269.2,24.9,11.69,261.88,4419.08,0.1,11.59,261.0,4377.6,0.1
2019-09-26 03:30:00,11.71,260.94,11.75,261.74,4673.01,20.0,11.79,259.75,4374.45,24.9,11.56,261.59,4487.49,0.1,11.59,260.77,4409.28,-0.1
2019-09-26 03:40:00,11.18,260.81,11.11,262.27,4296.42,15.0,11.23,259.49,4087.04,20.1,11.18,261.51,3867.3,-0.1,11.24,258.93,3743.42,0.1
2019-09-26 03:50:00,10.95,261.3,10.88,261.1,3840.47,20.1,10.9,259.47,3597.84,25.0,10.96,259.58,3394.11,-0.0,10.92,260.48,3312.3,-0.0
2019-09-26 04:00:00,11.04,260.85,11.03,262.54,4143.64,14.8,10.87,260.64,3936.51,20.1,10.87,260.99,3706.45,0.1,10.95,262.01,3582.79,-0.1
2019-09-26 04:10:00,11.36,261.71,11.2,261.51,4280.4,20.1,11.25,262.29,4006.6,25.2,11.53,260.5,3693.12,-0.1,11.4,261.96,3610.79,0.0
2019-09-26 04:20:00,11.5,262.09,11.44,261.53,4154.21,24.9,11.63,260.81,4154.1,25.0,11.43,261.34,3672.13,0.1,11.54,262.28,3626.95,0.0
2019-09-26 04:30:00,11.87,262.27,12.09,262.68,4855.68,20.0,11.98,261.6,4855.38,19.9,11.81,262.26,4376.1,-0.0,11.99,262.08,4335.51,0.1
2019-09-26 04:40:00,11.43,261.53,11.49,262.25,4080.64,25.0,11.35,259.94,4579.95,15.2,11.56,260.38,3785.0,-0.0,11.48,262.17,3871.68,0.1
2019-09-26 04:50:00,11.63,261.63,11.62,261.74,4581.77,20.2,11.6,262.04,4581.11,20.0,11.8,261.87,4104.62,-0.1,11.65,260.9,4058.42,0.0
2019-09-26 05:00:00,11.61,261.18,11.67,260.85,4269.26,25.0,11.55,261.98,4789.74,15.2,11.66,261.15,4173.58,0.0,11.49,261.07,4255.2,0.1
2019-09-26 05:10:00,11.46,260.34,11.51,258.88,4388.12,20.3,11.29,260.11,4777.98,10.0,11.6,260.53,4236.47,-0.1,11.55,259.15,4393.41,0.0
2019-09-26 05:20:00,11.33,260.02,11.28,259.31,4463.75,15.1,11.4,258.82,4721.15,5.0,11.29,259.94,4246.86,-0.0,11.29,261.5,4430.43,-0.0
2019-09-26 05:30:00,11.99,259.47,11.94,260.13,4992.86,19.8,12.12,259.0,5000.78,10.0,12.07,259.64,5000.85,0.0,11.94,260.81,5000.91,-0.1
2019-09-26 05:40:00,11.53,258.93,11.32,258.87,4185.36,25.1,11.64,257.34,4957.94,5.0,11.5,260.01,4611.12,0.1,11.31,258.27,4819.89,0.1
2019-09-26 05:50:00,11.7,259.86,11.47,260.37,4363.9,24.9,11.83,261.5,5000.72,10.0,11.7,261.6,4719.05,-0.0,11.77,261.29,4861.49,0.1
2019-09-26 06:00:00,11.71,260.35,11.61,261.12,4374.76,25.2,11.75,260.57,5000.83,5.0,11.92,260.07,4617.96,0.0,11.84,261.11,4881.67,-0.0
2019-09-26 06:10:00,11.95,260.87,11.83,261.8,4947.03,20.1,11.78,262.47,5000.55,-0.1,12.02,259.68,4979.33,-0.3,11.91,260.9,5000.73,0.0
2019-09-26 06:20:00,11.82,260.95,11.8,260.71,4495.84,25.2,11.99,261.16,5000.74,5.0,11.81,260.19,4672.32,0.0,11.88,259.42,4939.11,-0.0
2019-09-26 06:30:00,11.89,262.17,11.77,263.53,4878.3,20.0,11.76,260.96,5000.64,0.0,11.92,261.68,4454.85,0.1,11.99,261.09,4890.83,-0.0
2019-09-26 06:40:00,12.19,263.22,12.25,264.13,5000.57,15.1,12.1,263.28,5000.03,4.9,12.17,263.46,4707.25,-0.0,12.01,264.02,4900.06,0.1
2019-09-26 06:50:00,11.95,262.42,11.93,261.79,5000.57,10.1,11.89,261.96,5000.1,9.9,12.11,262.18,4676.82,-0.1,11.9,263.39,4650.03,0.2
2019-09-26 07:00:00,11.92,262.64,11.9,261.31,5000.41,5.1,11.81,263.26,5000.24,15.0,11.89,263.14,4686.35,0.1,12.01,262.65,4399.44,0.1
2019-09-26 07:10:00,11.37,263.41,11.33,263.01,4672.11,9.9,11.4,265.8,4671.94,9.9,11.3,263.29,3319.97,0.1,11.27,264.6,3283.17,-0.0
2019-09-26 07:20:00,11.49,263.41,11.27,262.75,4911.3,5.1,11.33,263.58,4911.18,5.0,11.61,263.1,3659.69,0.1,11.61,262.63,3631.86,-0.1
2019-09-26 07:30:00,11.06,261.95,11.12,262.05,4312.27,10.1,11.05,261.75,4312.92,10.0,10.93,259.35,3537.42,0.0,11.19,260.93,3503.72,0.1
2019-09-26 07:40:00,10.67,262.18,10.69,263.21,3747.0,15.1,10.8,261.52,3747.4,14.9,10.7,263.27,2960.28,0.1,10.59,261.49,2921.25,-0.1
2019-09-26 07:50:00,10.8,262.92,10.71,262.78,4024.71,10.0,10.78,262.87,3692.06,19.9,10.76,261.4,2974.36,-0.0,10.69,263.35,2726.89,0.1
2019-09-26 08:00:00,10.5,263.21,10.39,263.33,3577.05,14.9,10.53,263.52,3576.93,14.8,10.34,263.51,2498.4,-0.0,10.52,263.79,2461.35,-0.0
2019-09-26 08:10:00,10.71,263.23,10.84,263.17,3603.36,20.1,10.84,262.58,3604.06,20.0,10.64,263.51,2583.47,-0.1,10.68,263.39,2548.13,-0.2
2019-09-26 08:20:00,10.36,263.66,10.42,264.4,3436.42,14.9,10.29,263.5,3055.38,25.0,10.5,263.5,2260.97,0.1,10.46,265.66,2184.06,-0.1
2019-09-26 08:30:00,10.2,263.67,10.18,263.4,3400.87,9.8,10.08,263.2,2913.65,25.0,10.17,263.3,2261.85,0.1,10.17,264.29,2073.44,0.1
2019-09-26 08:40:00,9.98,264.22,9.82,265.9,3257.91,4.9,9.96,264.31,2732.66,25.1,9.98,264.09,2109.46,0.1,9.76,263.71,1830.2,-0.2
2019-09-26 08:50:00,10.06,264.04,10.02,265.78,3357.17,0.0,10.19,263.11,2993.78,20.1,10.02,262.86,2410.31,0.2,10.04,266.48,1905.86,0.1
2019-09-26 09:00:00,9.52,263.88,9.4,264.31,2829.97,5.3,9.54,263.09,2674.51,15.0,9.49,264.36,1905.64,0.0,9.6,263.81,1660.94,-0.1
2019-09-26 09:10:00,9.27,264.21,9.28,264.22,2560.44,10.0,9.24,262.64,2560.43,10.0,9.33,264.83,1559.85,0.2,9.35,266.26,1538.05,-0.2
2019-09-26 09:20:00,9.13,264.95,8.98,264.77,2497.52,4.9,9.16,266.25,2357.93,15.0,8.98,265.12,1445.41,-0.1,9.29,265.52,1270.42,-0.0
2019-09-26 09:30:00,9.25,264.79,9.26,264.34,2618.92,0.0,9.06,264.62,2328.92,19.9,9.19,264.91,1694.66,0.1,9.16,264.56,1341.26,-0.0
2019-09-26 09:40:00,8.9,264.59,8.91,264.37,2331.59,0.1,9.11,265.12,1938.8,25.1,8.83,265.53,1554.73,0.1,8.93,264.73,1243.28,-0.2
2019-09-26 09:50:00,8.85,264.82,8.78,263.6,2277.54,4.9,8.62,264.8,2036.23,20.0,8.77,265.91,1343.08,-0.1,8.99,264.79,1165.44,-0.0
2019-09-26 10:00:00,8.91,264.7,8.99,266.14,2274.77,10.0,9.1,266.64,2193.08,15.0,8.88,265.05,1289.86,0.1,9.01,264.12,1216.73,0.1
2019-09-26 10:10:00,8.9,265.07,8.98,266.65,2315.49,5.2,8.9,265.88,2267.28,9.8,8.81,263.86,1317.12,-0.2,8.98,263.07,1205.51,0.2
2019-09-26 10:20:00,8.6,265.51,8.83,264.29,2103.26,0.2,8.55,265.24,2087.0,4.8,8.68,264.86,1231.84,-0.1,8.58,265.63,1101.89,0.2
2019-09-26 10:30:00,8.11,265.48,8.15,264.45,1764.28,0.1,8.08,265.45,1764.14,-0.0,8.1,265.62,1034.7,0.2,8.05,264.92,1028.85,0.2
2019-09-26 10:40:00,8.17,265.63,8.15,264.9,1805.43,-0.0,8.4,264.39,1805.32,-0.0,8.15,265.93,1034.72,-0.2,8.06,265.8,1027.82,-0.0
2019-09-26 10:50:00,8.14,264.72,8.19,265.06,1771.05,5.0,8.14,264.79,1771.9,4.9,8.21,263.12,1059.01,-0.0,8.2,263.16,1048.12,-0.1
2019-09-26 11:00:00,8.46,264.96,8.43,264.99,2001.62,0.0,8.32,263.85,1947.1,10.2,8.38,263.83,1270.79,-0.1,8.43,262.53,1055.83,-0.1
2019-09-26 11:10:00,7.91,264.33,7.9,264.74,1637.95,0.1,7.74,263.18,1536.92,15.0,7.85,264.96,1122.24,-0.1,7.9,263.54,889.58,0.0
2019-09-26 11:20:00,8.37,263.32,8.2,262.56,1927.53,4.9,8.35,264.92,1723.59,20.1,8.53,264.06,1386.91,0.1,8.48,263.51,1180.86,0.1
2019-09-26 11:30:00,8.59,262.57,8.47,262.09,2034.42,10.0,8.56,261.23,1964.89,14.9,8.54,262.13,1529.58,0.0,8.53,261.95,1435.02,0.1
2019-09-26 11:40:00,8.2,262.85,8.23,264.55,1811.91,5.0,8.18,261.46,1623.62,20.0,8.2,261.47,1373.41,-0.0,8.22,264.14,1173.94,0.2
2019-09-26 11:50:00,8.41,262.35,8.24,261.72,1913.26,9.7,8.24,263.69,1844.77,15.2,8.43,262.53,1468.92,0.0,8.49,261.99,1380.98,-0.0
2019-09-26 12:00:00,8.06,262.47,7.91,260.83,1624.66,15.0,8.04,261.38,1681.4,10.0,7.96,262.82,1212.05,-0.0,8.15,263.2,1257.73,0.2
2019-09-26 12:10:00,8.11,261.15,7.97,261.44,1572.82,20.0,8.16,261.74,1750.95,5.0,8.09,261.65,1369.63,-0.1,8.11,259.8,1519.88,-0.0
2019-09-26 12:20:00,8.24,261.15,8.18,260.95,1540.65,24.9,8.45,262.55,1799.2,9.9,8.33,262.46,1415.68,0.0,8.43,263.02,1519.49,-0.1
2019-09-26 12:30:00,8.34,260.43,8.43,258.69,1704.82,20.1,8.4,260.9,1907.12,5.0,8.47,261.06,1585.5,0.2,8.55,261.13,1722.25,0.0
2019-09-26 12:40:00,8.24,259.78,8.24,259.34,1540.71,25.0,8.27,260.09,1852.79,-0.1,8.34,260.14,1580.4,-0.0,8.17,259.22,1758.62,-0.2
2019-09-26 12:50:00,8.32,260.79,8.26,261.01,1692.75,20.1,8.29,260.63,1893.2,4.9,8.43,259.27,1528.73,0.1,8.29,263.31,1676.34,0.1
2019-09-26 13:00:00,8.41,260.25,8.37,260.88,1845.22,15.0,8.38,259.62,1967.32,0.1,8.36,258.18,1685.16,0.1,8.37,258.73,1845.97,-0.0
2019-09-26 13:10:00,8.6,260.89,8.57,258.99,2040.51,9.9,8.47,263.11,2087.29,5.1,8.55,260.33,1786.7,-0.1,8.62,262.11,1850.04,-0.1
2019-09-26 13:20:00,8.45,261.44,8.4,260.99,1981.08,4.8,8.33,262.06,1939.97,9.8,8.48,261.65,1700.88,0.0,8.44,260.01,1614.3,0.0
2019-09-26 13:30:00,8.57,260.81,8.56,261.2,2020.75,10.0,8.68,262.25,2064.39,5.1,8.57,259.43,1778.04,-0.0,8.65,261.29,1839.52,0.0
2019-09-26 13:40:00,8.4,261.63,8.48,260.96,1838.38,15.1,8.34,260.52,1906.38,9.9,8.4,261.7,1502.38,0.1,8.54,261.1,1551.15,-0.0
2019-09-26 13:50:00,8.12,261.68,8.2,262.09,1718.14,10.0,8.19,261.24,1757.45,4.9,8.07,261.32,1408.29,0.0,8.15,261.4,1471.81,0.0
2019-09-26 14:00:00,8.35,261.31,8.43,260.75,1913.53,5.0,8.17,262.04,1873.46,9.9,8.27,261.3,1658.43,0.1,8.31,261.59,1574.82,-0.1
2019-09-26 14:10:00,8.44,261.46,8.35,262.02,1933.57,10.0,8.54,260.93,1974.53,5.0,8.47,261.06,1616.18,0.1,8.37,260.1,1679.42,-0.1
2019-09-26 14:20:00,8.62,261.71,8.59,262.74,2102.56,5.1,8.66,263.39,2054.86,10.0,8.67,259.87,1771.42,0.0,8.54,263.15,1670.07,0.1
2019-09-26 14:30:00,8.29,260.52,8.42,260.58,1886.08,-0.0,8.28,261.69,1872.7,4.9,8.11,261.74,1757.92,0.1,8.32,262.12,1696.17,0.1
2019-09-26 14:40:00,8.46,261.16,8.4,262.52,2001.58,0.1,8.31,262.71,1946.5,9.9,8.34,260.59,1817.93,-0.0,8.75,260.87,1660.69,-0.0
2019-09-26 14:50:00,8.63,261.06,8.68,261.2,2110.25,5.0,8.61,260.64,1991.29,15.0,8.52,259.97,1863.53,-0.0,8.51,261.17,1700.59,-0.1
2019-09-26 15:00:00,8.58,262.05,8.5,262.2,2087.25,-0.1,8.51,261.55,1860.78,20.1,8.51,262.36,1797.28,-0.1,8.54,261.24,1480.24,-0.1
2019-09-26 15:10:00,8.54,262.12,8.73,263.51,2057.33,0.0,8.46,263.33,1710.04,24.9,8.65,262.51,1761.96,0.0,8.72,263.19,1430.27,-0.2
2019-09-26 15:20:00,8.68,262.05,8.66,260.75,2148.27,5.0,8.72,262.04,1926.23,19.9,8.58,262.91,1759.01,-0.1,8.57,262.28,1528.63,-0.2
2019-09-26 15:30:00,8.26,262.48,8.25,263.04,1812.98,10.0,8.24,261.48,1552.44,24.9,8.38,262.5,1370.9,-0.1,8.48,263.97,1240.75,0.1
2019-09-26 15:40:00,8.55,261.84,8.57,262.24,1937.77,15.0,8.43,261.21,1840.92,20.1,8.57,264.35,1551.48,-0.0,8.67,262.3,1485.51,-0.0
2019-09-26 15:50:00,8.92,261.67,8.79,261.89,2086.78,20.0,8.64,262.77,1952.25,25.0,8.93,262.61,1732.47,-0.0,8.9,262.39,1687.81,0.2
2019-09-26 16:00:00,8.63,261.39,8.54,261.55,1990.92,15.2,8.71,262.22,1766.91,25.1,8.8,260.73,1663.58,-0.0,8.58,260.3,1578.33,-0.1
2019-09-26 16:10:00,8.14,261.85,8.05,261.17,1731.87,10.1,8.16,261.42,1589.71,20.0,8.03,262.14,1397.41,-0.1,8.07,263.33,1283.45,0.1
2019-09-26 16:20:00,8.42,262.19,8.41,261.3,1851.51,15.1,8.41,262.03,1852.26,15.0,8.45,261.01,1425.04,-0.1,8.51,261.05,1405.28,0.0
2019-09-26 16:30:00,8.58,261.83,8.72,261.34,2027.0,10.0,8.42,263.63,2027.26,10.0,8.69,261.58,1641.62,-0.0,8.61,262.16,1625.85,-0.0
2019-09-26 16:40:00,8.99,262.05,9.18,261.68,2384.24,5.1,9.05,262.7,2383.99,5.0,8.97,260.44,1954.56,0.1,9.03,261.85,1941.51,-0.1
2019-09-26 16:50:00,8.87,261.48,8.94,261.29,2308.99,-0.1,8.75,262.35,2244.03,10.0,8.86,260.96,2054.11,0.1,8.86,261.69,1865.38,0.0
2019-09-26 17:00:00,8.41,261.96,8.47,262.56,1954.3,5.1,8.31,262.51,1954.58,5.0,8.33,263.02,1614.03,-0.0,8.38,262.82,1603.9,0.0
2019-09-26 17:10:00,8.19,261.14,8.14,261.12,1818.19,0.2,8.1,260.11,1818.8,0.0,8.09,262.02,1650.03,-0.1,8.18,261.05,1646.19,0.0
2019-09-26 17:20:00,7.8,260.71,7.67,258.78,1561.65,5.1,7.9,261.28,1571.88,-0.1,7.74,260.81,1398.86,0.0,7.77,261.39,1447.22,-0.1
2019-09-26 17:30:00,7.79,260.11,7.78,259.98,1522.24,10.0,7.84,260.31,1565.99,0.2,7.64,263.27,1390.88,0.0,7.95,260.0,1474.12,0.0
2019-09-26 17:40:00,7.77,261.15,7.91,260.73,1455.02,15.0,7.66,260.87,1554.02,0.1,7.74,262.19,1236.62,-0.1,7.9,261.56,1393.93,0.0
2019-09-26 17:50:00,8.16,261.6,8.12,260.14,1600.98,19.9,8.22,258.92,1798.4,0.0,8.28,262.05,1338.19,-0.2,8.18,262.73,1575.69,-0.0
2019-09-26 18:00:00,8.34,261.5,8.36,262.88,1597.38,25.0,8.32,260.86,1920.57,-0.0,8.44,261.78,1420.65,0.1,8.26,262.12,1687.25,0.0
2019-09-26 18:10:00,7.82,260.06,7.97,260.1,1316.81,25.0,7.73,260.95,1584.3,0.0,7.84,260.53,1319.89,-0.1,7.73,260.14,1490.79,-0.1
2019-09-26 18:20:00,8.17,259.97,8.21,258.78,1502.08,25.0,8.13,259.9,1805.12,0.0,8.18,260.04,1520.87,-0.1,8.15,261.86,1701.68,0.1
2019-09-26 18:30:00,8.18,259.71,8.27,260.62,1612.86,20.0,8.18,259.48,1811.39,-0.1,8.28,260.93,1572.88,-0.1,8.28,260.18,1723.75,-0.1
2019-09-26 18:40:00,7.97,259.45,8.05,259.87,1391.89,24.9,7.95,261.32,1662.91,4.9,7.92,258.53,1457.43,-0.1,7.85,258.36,1572.94,0.1
2019-09-26 18:50:00,8.02,259.28,8.06,259.47,1417.65,25.0,7.84,258.2,1703.45,-0.2,8.07,259.11,1502.66,0.1,7.94,258.05,1644.01,-0.0
2019-09-26 19:00:00,7.46,258.37,7.64,257.8,1222.79,20.2,7.47,257.57,1364.59,5.1,7.36,257.09,1270.09,-0.1,7.49,257.86,1328.03,0.2
2019-09-26 19:10:00,7.29,258.13,7.12,258.37,1065.2,25.0,7.29,256.63,1283.6,0.0,7.33,258.13,1181.3,-0.0,7.26,258.26,1259.8,0.0
2019-09-26 19:20:00,7.05,257.65,7.1,257.17,959.89,25.1,7.17,256.23,1148.86,4.9,7.02,259.68,1084.53,0.1,7.04,258.56,1129.74,-0.1
2019-09-26 19:30:00,6.84,257.84,6.67,258.95,873.68,25.0,6.77,256.48,1058.01,0.1,6.92,255.18,978.9,0.1,6.98,260.05,1040.6,0.1
2019-09-26 19:40:00,6.53,257.19,6.63,258.42,813.18,19.9,6.43,257.48,907.64,5.2,6.48,256.94,870.67,-0.2,6.5,256.5,896.93,0.1
2019-09-26 19:50:00,6.85,256.51,6.81,255.98,994.57,15.0,6.83,257.48,1062.65,-0.1,6.63,257.87,1038.25,0.2,6.97,254.81,1056.29,0.0
2019-09-26 20:00:00,6.98,256.29,6.97,256.4,999.07,20.0,7.08,254.48,1115.07,5.1,6.86,256.48,1095.43,-0.1,7.06,255.15,1113.02,0.1
2019-09-26 20:10:00,6.99,256.86,6.91,257.84,1057.66,15.0,7.0,256.11,1128.08,0.2,6.82,257.27,1096.88,-0.1,6.99,255.57,1119.74,-0.2
2019-09-26 20:20:00,7.2,256.33,7.09,257.49,1200.52,10.1,7.13,255.63,1227.7,5.0,7.12,255.56,1220.45,0.1,7.2,256.28,1224.56,0.2
2019-09-26 20:30:00,7.09,256.68,7.17,255.63,1103.98,15.2,7.21,256.19,1142.45,10.0,7.23,255.22,1146.88,0.2,7.02,255.82,1154.17,-0.0
2019-09-26 20:40:00,6.45,257.23,6.45,254.94,782.07,20.1,6.62,256.96,825.72,14.9,6.25,258.02,836.51,-0.1,6.52,257.29,842.5,0.0
2019-09-26 20:50:00,6.33,257.56,6.05,257.08,684.32,25.1,6.34,257.91,735.2,20.2,6.41,257.59,772.04,0.1,6.28,256.96,772.51,0.1
2019-09-26 21:00:00,6.47,257.91,6.44,256.21,733.47,24.9,6.52,259.06,733.38,25.0,6.43,255.53,816.73,0.1,6.34,258.19,809.84,0.1
2019-09-26 21:10:00,6.42,258.53,6.53,258.13,714.27,25.1,6.36,258.48,770.23,19.9,6.41,258.31,772.62,0.0,6.21,258.4,773.2,-0.1
2019-09-26 21:20:00,6.12,258.68,6.15,258.35,615.85,25.1,6.04,260.99,696.96,14.9,6.19,258.64,652.74,0.0,6.09,258.06,668.54,-0.1
2019-09-26 21:30:00,6.28,258.95,6.26,257.73,715.59,20.0,6.19,258.02,716.49,20.1,6.09,260.17,707.03,0.0,6.24,257.98,699.6,-0.0
2019-09-26 21:40:00,5.86,259.13,5.98,259.23,608.65,15.0,5.82,260.1,609.05,15.0,5.89,259.06,570.62,0.0,5.79,258.78,564.55,-0.1
2019-09-26 21:50:00,6.05,259.53,6.12,260.07,698.04,9.9,6.02,260.04,698.69,10.0,5.99,260.83,642.71,-0.0,5.91,259.49,638.69,0.0
2019-09-26 22:00:00,6.13,260.41,6.11,257.7,746.6,5.0,6.17,260.76,700.11,14.8,6.18,260.86,663.86,-0.0,6.08,259.35,601.38,-0.0
2019-09-26 22:10:00,6.05,260.73,6.16,259.86,719.75,0.2,6.01,261.56,698.09,10.1,6.23,259.29,654.2,0.0,6.16,260.52,589.07,-0.0
2019-09-26 22:20:00,5.9,261.0,5.87,260.49,666.91,-0.1,5.82,261.24,662.07,5.0,5.75,260.23,593.35,-0.0,5.95,261.31,558.43,0.0
2019-09-26 22:30:00,5.88,260.83,5.81,260.86,659.35,-0.1,5.92,260.22,640.26,9.9,5.91,259.62,592.43,-0.0,5.87,262.09,526.51,0.1
2019-09-26 22:40:00,6.02,261.53,6.07,261.88,702.97,5.0,5.84,261.23,703.09,5.0,5.97,260.11,574.94,-0.0,5.97,260.7,570.67,0.1
2019-09-26 22:50:00,5.97,261.3,6.03,260.78,690.57,-0.2,6.13,262.65,690.69,0.0,6.05,261.41,606.98,0.0,5.94,259.33,605.2,-0.1
2019-09-26 23:00:00,6.13,262.14,6.23,263.73,746.51,5.0,6.02,261.97,752.45,0.1,6.28,262.34,577.31,0.0,6.24,262.01,618.08,-0.0
2019-09-26 23:10:00,5.69,262.59,5.68,263.34,593.92,-0.0,5.66,263.11,593.7,0.0,5.62,265.15,463.88,-0.1,5.92,263.62,462.27,-0.2
2019-09-26 23:20:00,5.93,262.6,6.0,261.87,672.19,5.1,5.71,263.78,677.02,-0.1,6.02,263.53,489.5,0.0,5.93,261.95,526.39,0.1
2019-09-26 23:30:00,6.08,263.07,6.13,263.39,732.24,0.0,6.14,261.74,726.52,5.0,6.01,262.21,551.94,-0.1,6.13,262.33,500.07,0.1
2019-09-26 23:40:00,6.04,263.13,6.01,263.73,715.76,0.0,5.93,264.92,716.23,0.0,6.02,263.71,534.6,0.0,5.98,263.42,531.63,-0.2
2019-09-26 23:50:00,6.49,262.41,6.63,262.12,891.45,4.8,6.5,262.23,898.28,0.1,6.41,262.79,679.15,-0.2,6.36,262.64,725.89,-0.1
2019-09-27 00:00:00,6.91,261.92,6.77,262.58,1090.48,-0.1,6.87,261.51,1090.74,-0.0,6.92,262.07,931.25,-0.1,6.91,261.04,928.55,0.1
2019-09-27 00:10:00,7.05,263.04,7.19,264.14,1157.52,0.0,6.94,262.49,1157.69,0.2,6.98,262.87,901.29,-0.0,7.09,262.51,897.67,-0.0
2019-09-27 00:20:00,7.34,263.46,7.31,263.34,1301.58,5.0,7.45,264.03,1310.37,0.0,7.29,263.43,900.81,0.1,7.4,263.69,974.92,-0.2
2019-09-27 00:30:00,6.93,264.26,7.13,264.92,1069.76,10.1,6.89,264.49,1092.18,5.0,6.92,262.58,610.81,-0.1,6.95,263.36,656.68,0.0
2019-09-27 00:40:00,6.97,264.8,6.81,264.87,1048.62,15.1,6.92,264.37,1088.12,10.1,6.98,265.33,539.54,0.0,6.9,264.05,559.33,0.2
2019-09-27 00:50:00,7.36,264.61,7.43,266.29,1283.5,10.0,7.29,264.65,1312.21,4.8,7.31,264.35,708.21,-0.1,7.33,264.28,762.52,-0.1
2019-09-27 01:00:00,7.14,263.88,7.04,264.6,1125.92,15.0,6.96,263.23,1169.39,10.0,7.3,263.62,674.15,-0.1,7.2,264.07,701.22,-0.0
2019-09-27 01:10:00,7.33,263.29,7.55,262.61,1157.76,19.9,7.36,264.9,1296.28,5.1,7.42,263.36,777.23,-0.2,7.45,264.64,897.62,-0.0
2019-09-27 01:20:00,7.28,263.14,7.31,263.01,1060.95,25.0,7.36,263.38,1278.96,0.1,7.37,263.74,769.42,0.1,7.28,264.46,970.78,0.2
2019-09-27 01:30:00,7.32,262.84,7.07,260.69,1077.77,25.2,7.29,264.0,1299.43,-0.2,7.44,262.05,812.55,-0.0,7.24,263.76,1020.1,0.2
2019-09-27 01:40:00,7.27,262.96,7.44,263.35,1056.14,24.9,7.22,263.96,1273.17,0.1,7.25,262.38,782.64,0.1,7.0,263.27,985.77,-0.0
2019-09-27 01:50:00,7.17,263.49,7.16,262.34,1084.46,20.0,7.25,262.87,1220.57,0.1,7.05,264.22,699.77,-0.1,7.27,266.04,890.33,-0.0
2019-09-27 02:00:00,7.35,264.39,7.49,266.39,1090.8,25.0,7.53,264.55,1306.51,5.1,7.5,265.39,687.38,-0.1,7.26,264.22,777.35,-0.2
2019-09-27 02:10:00,7.18,264.43,7.1,265.89,1016.84,25.0,7.27,262.99,1225.73,-0.1,7.06,264.41,633.91,-0.0,7.13,264.52,792.18,0.0
2019-09-27 02:20:00,7.79,264.3,7.68,264.04,1302.36,25.0,7.85,265.56,1566.86,0.0,7.65,264.5,845.99,-0.0,7.72,263.41,1050.39,-0.2
2019-09-27 02:30:00,7.89,264.12,7.87,262.79,1351.93,24.9,7.78,264.75,1615.37,4.9,7.96,264.96,897.49,-0.0,7.82,263.69,1020.22,-0.1
2019-09-27 02:40:00,7.68,263.04,7.49,262.94,1247.7,25.1,7.52,262.64,1500.64,0.0,7.7,262.62,928.97,-0.0,7.67,261.58,1159.99,0.0
2019-09-27 02:50:00,7.58,263.13,7.62,264.65,1284.14,20.0,7.52,265.46,1430.3,5.1,7.67,262.69,886.03,0.1,7.61,263.61,1023.87,0.1
2019-09-27 03:00:00,7.51,264.42,7.52,264.93,1314.92,15.0,7.51,263.82,1361.93,10.0,7.43,262.81,741.29,-0.1,7.59,263.54,770.35,-0.1
2019-09-27 03:10:00,7.97,264.78,8.05,265.2,1491.54,20.0,7.8,263.57,1662.34,5.0,8.02,265.3,851.74,-0.1,7.89,263.87,957.6,0.1
2019-09-27 03:20:00,7.8,264.16,7.68,266.07,1307.59,25.2,7.74,263.23,1527.62,9.8,7.87,265.7,862.12,0.2,7.86,265.35,900.73,-0.0
2019-09-27 03:30:00,8.06,263.94,8.0,264.31,1543.94,20.0,8.01,266.14,1624.67,15.1,7.93,263.08,980.67,-0.0,8.19,263.49,988.13,0.0
2019-09-27 03:40:00,8.28,265.04,8.36,265.08,1759.27,15.0,8.19,263.42,1670.36,20.1,8.37,265.04,935.85,-0.1,8.41,263.79,924.78,0.1
2019-09-27 03:50:00,8.03,263.39,8.0,263.01,1663.87,10.1,8.02,263.44,1422.55,24.9,7.89,261.77,1127.32,0.0,7.92,262.99,1028.77,0.1
2019-09-27 04:00:00,7.91,263.3,7.91,262.36,1627.11,5.0,7.84,263.42,1362.01,25.2,7.89,263.41,1168.99,-0.1,8.04,261.61,991.01,0.0
2019-09-27 04:10:00,7.86,263.25,7.84,264.63,1607.77,0.0,7.74,263.26,1336.64,25.1,7.65,263.81,1247.41,-0.0,8.0,263.07,978.65,-0.1
2019-09-27 04:20:00,7.87,263.42,7.82,264.02,1602.68,5.0,7.74,262.75,1341.43,25.1,8.02,264.8,1133.73,0.0,8.09,264.53,960.29,-0.0
2019-09-27 04:30:00,7.96,263.43,7.95,263.74,1668.01,-0.1,8.0,263.23,1485.87,19.9,7.92,263.59,1273.89,0.1,8.11,264.94,1001.79,0.0
2019-09-27 04:40:00,8.37,263.37,8.12,263.87,1926.96,5.1,8.42,262.24,1818.95,14.9,8.31,263.82,1378.8,-0.1,8.36,262.34,1207.78,-0.0
2019-09-27 04:50:00,8.15,263.78,8.01,263.38,1791.46,-0.1,8.22,264.14,1595.35,20.2,8.03,262.95,1317.97,-0.0,8.16,262.91,1032.47,0.0
2019-09-27 05:00:00,8.63,264.7,8.72,265.88,2109.68,5.1,8.49,264.63,1766.92,25.0,8.59,265.87,1269.0,-0.0,8.65,264.07,1117.81,-0.0
2019-09-27 05:10:00,8.74,265.11,8.81,265.17,2210.06,-0.0,8.69,265.09,1836.98,25.1,8.71,264.62,1369.0,0.0,8.78,265.78,1120.85,-0.1
2019-09-27 05:20:00,8.5,265.52,8.51,266.37,2028.83,0.1,8.18,265.43,1687.18,25.0,8.56,266.49,1185.04,0.3,8.42,265.04,1001.5,-0.2
2019-09-27 05:30:00,8.51,264.66,8.61,264.62,2036.05,-0.2,8.68,264.85,1692.97,24.9,8.39,263.36,1346.31,0.1,8.49,265.31,1078.01,0.2
2019-09-27 05:40:00,8.36,265.25,8.48,264.39,1920.36,5.0,8.27,264.44,1608.32,25.1,8.18,265.29,1060.07,0.0,8.71,265.61,969.66,0.1
2019-09-27 05:50:00,8.21,265.3,8.23,265.03,1832.31,0.1,8.23,262.46,1629.63,19.9,8.23,266.63,1101.97,-0.1,8.16,267.0,880.62,0.2
2019-09-27 06:00:00,8.3,265.78,8.11,266.96,1892.95,0.1,8.4,264.01,1771.77,15.2,8.23,266.65,1059.95,0.1,8.36,265.06,855.98,0.0
2019-09-27 06:10:00,8.47,266.3,8.48,266.5,1994.38,5.1,8.31,266.88,1788.78,20.1,8.51,266.77,930.53,0.1,8.44,266.15,892.79,-0.1
2019-09-27 06:20:00,8.3,265.99,8.2,265.48,1893.21,-0.0,8.22,266.55,1771.69,15.1,8.41,267.0,1025.23,-0.1,8.28,265.29,835.92,0.1
2019-09-27 06:30:00,7.52,266.55,7.69,264.27,1396.23,4.9,7.49,267.55,1253.32,19.9,7.63,266.2,606.45,0.1,7.62,266.62,600.11,-0.0
2019-09-27 06:40:00,7.18,266.42,7.08,265.2,1225.8,-0.1,7.21,265.58,1017.02,25.0,7.23,267.92,592.84,0.2,7.22,267.43,553.46,0.2
2019-09-27 06:50:00,7.09,265.82,6.89,266.36,1178.33,0.1,7.1,263.93,1048.48,19.9,7.04,266.06,630.77,0.1,7.1,265.18,511.05,-0.0
2019-09-27 07:00:00,7.04,265.4,7.22,265.81,1151.9,-0.0,6.86,264.77,955.88,24.8,6.89,269.07,659.5,0.0,7.04,264.02,540.19,-0.3
2019-09-27 07:10:00,6.81,264.88,6.83,265.48,1036.87,4.9,6.84,264.53,923.74,20.0,6.79,265.99,569.55,-0.2,6.79,264.88,487.2,-0.1
2019-09-27 07:20:00,7.23,264.78,7.26,264.77,1252.53,-0.1,7.41,265.29,1170.47,15.0,7.14,264.3,793.43,-0.2,7.24,263.56,617.1,-0.0
2019-09-27 07:30:00,7.63,264.73,7.5,265.49,1470.94,-0.0,7.66,265.75,1309.65,20.0,7.88,266.03,950.29,-0.1,7.59,264.02,737.5,0.0
2019-09-27 07:40:00,6.9,264.5,6.88,266.55,1085.94,-0.0,6.96,263.37,896.8,24.9,6.95,264.15,704.21,-0.0,7.05,266.67,544.55,-0.2
2019-09-27 07:50:00,6.81,264.75,6.71,264.77,1044.73,0.2,6.87,263.57,862.52,25.1,6.81,265.11,653.04,-0.1,6.87,264.96,508.85,-0.1
2019-09-27 08:00:00,6.95,264.16,6.95,264.68,1101.12,4.8,7.21,263.07,916.97,24.9,7.07,264.37,682.98,0.2,6.9,264.19,580.61,0.0
2019-09-27 08:10:00,6.88,263.63,6.87,262.66,1046.51,10.0,6.87,265.39,955.29,20.0,7.06,263.74,654.65,0.1,6.88,263.64,591.43,0.1
2019-09-27 08:20:00,6.75,263.73,6.98,262.5,1009.34,5.2,6.6,264.37,948.9,14.9,6.71,263.51,658.96,0.0,6.69,263.49,560.93,0.1
2019-09-27 08:30:00,6.9,264.07,6.83,263.89,1055.41,9.9,7.0,266.09,963.93,20.0,6.88,264.7,619.85,-0.1,6.86,263.3,563.37,-0.1
2019-09-27 08:40:00,7.4,263.7,7.35,264.43,1333.2,5.0,7.53,264.46,1258.17,15.1,7.48,264.33,897.85,-0.1,7.38,261.76,776.21,-0.1
2019-09-27 08:50:00,7.1,263.88,7.0,264.19,1183.82,0.0,7.08,265.65,1148.17,10.1,7.16,265.56,842.54,-0.0,7.19,265.3,697.4,-0.0
2019-09-27 09:00:00,6.79,264.15,6.93,263.43,1034.61,0.0,6.9,265.7,967.11,15.1,6.66,265.06,700.64,0.1,6.78,264.27,538.82,-0.2
2019-09-27 09:10:00,6.44,264.13,6.43,263.06,877.8,-0.3,6.4,264.05,852.78,9.9,6.62,264.31,590.83,-0.1,6.47,265.88,478.64,-0.0
2019-09-27 09:20:00,6.56,264.06,6.72,262.53,928.18,0.2,6.51,264.41,868.77,15.0,6.59,264.24,634.28,0.3,6.69,264.91,485.58,0.1
2019-09-27 09:30:00,6.57,263.06,6.57,263.27,932.97,-0.0,6.63,262.76,828.54,20.0,6.55,261.74,715.01,-0.0,6.45,263.66,543.52,0.1
2019-09-27 09:40:00,6.35,263.42,6.3,262.94,841.3,0.2,6.08,264.15,785.65,14.9,6.32,265.06,616.24,0.0,6.4,263.34,475.19,0.0
2019-09-27 09:50:00,6.61,264.56,6.68,264.87,944.6,5.1,6.9,263.86,922.54,10.1,6.74,263.96,538.87,-0.0,6.54,264.1,486.85,0.1
2019-09-27 10:00:00,6.15,265.69,6.12,266.64,736.92,10.0,6.29,266.59,707.05,15.0,6.22,266.78,311.09,-0.1,6.2,264.67,298.82,-0.0
2019-09-27 10:10:00,6.28,266.19,6.27,265.87,758.32,15.1,6.22,265.56,789.12,10.0,6.28,267.01,306.48,-0.1,6.45,266.81,305.97,-0.0
2019-09-27 10:20:00,6.16,266.16,5.96,265.67,675.01,19.9,6.33,266.12,759.05,4.9,6.09,265.61,298.94,0.0,6.2,264.59,305.94,0.1
2019-09-27 10:30:00,5.83,265.06,5.79,265.18,599.0,15.1,5.89,265.08,642.33,-0.1,5.92,264.04,265.11,0.0,5.94,265.09,351.26,-0.1
2019-09-27 10:40:00,5.73,264.79,5.67,264.25,589.12,10.0,5.69,263.69,603.09,5.0,5.8,265.11,275.39,0.1,5.69,264.41,302.77,-0.0
2019-09-27 10:50:00,5.6,265.43,5.67,265.93,558.61,5.1,5.6,266.15,562.53,0.1,5.43,264.89,249.82,0.1,5.58,264.62,285.52,0.1
2019-09-27 11:00:00,6.01,265.67,6.14,265.81,684.32,10.2,5.99,266.56,699.18,5.0,6.0,265.63,284.26,-0.1,6.12,264.11,308.63,0.0
2019-09-27 11:10:00,5.69,265.61,5.47,266.99,551.51,15.2,5.94,265.4,575.17,10.0,5.65,265.61,223.54,0.1,5.65,264.71,227.95,0.1
2019-09-27 11:20:00,5.21,265.81,5.02,266.44,387.28,19.8,5.3,266.59,441.42,4.9,5.34,266.2,156.04,-0.2,5.31,264.8,163.74,-0.2
2019-09-27 11:30:00,5.12,266.03,5.18,267.03,340.2,25.0,5.01,265.47,418.04,-0.2,5.17,267.7,157.84,0.0,5.2,264.43,170.42,-0.2
2019-09-27 11:40:00,5.14,266.33,5.16,265.48,370.47,20.0,5.27,266.6,420.15,5.1,4.95,265.84,143.13,0.3,5.18,268.89,139.58,0.0
2019-09-27 11:50:00,5.47,266.28,5.56,266.95,486.02,14.9,5.65,266.97,505.51,10.0,5.28,265.44,172.18,0.0,5.4,266.84,169.94,-0.2
2019-09-27 12:00:00,5.49,266.36,5.4,267.17,464.9,19.9,5.44,267.38,522.83,5.0,5.59,264.6,187.88,-0.0,5.26,264.13,184.44,-0.2
2019-09-27 12:10:00,5.79,266.1,5.84,265.93,512.36,25.0,5.87,265.31,628.5,0.0,5.72,266.14,257.12,0.1,5.86,265.6,277.11,0.2
2019-09-27 12:20:00,5.69,266.78,5.77,266.9,484.9,25.2,5.43,267.47,589.09,5.1,5.73,266.23,242.21,-0.0,5.7,265.79,197.75,-0.1
2019-09-27 12:30:00,6.06,267.12,6.04,267.58,596.44,24.9,5.96,265.08,724.0,-0.0,6.03,267.79,308.37,-0.0,5.99,266.2,269.01,-0.1
2019-09-27 12:40:00,5.66,266.72,5.48,266.15,476.98,25.0,5.68,266.21,578.56,5.1,5.57,266.86,236.96,0.0,5.63,266.86,196.12,0.1
2019-09-27 12:50:00,5.72,267.36,5.72,266.35,493.51,25.1,5.65,267.24,585.04,10.1,5.76,266.97,252.38,0.1,5.83,266.79,182.3,0.0
2019-09-27 13:00:00,5.69,266.97,5.78,267.24,485.05,25.0,5.62,265.37,551.76,15.1,5.51,267.09,242.92,-0.2,5.54,267.97,197.28,-0.1
2019-09-27 13:10:00,5.47,266.76,5.64,267.43,459.68,19.9,5.49,267.89,459.88,20.0,5.46,267.43,182.85,-0.2,5.46,267.9,188.16,0.1
2019-09-27 13:20:00,5.37,266.65,5.41,266.99,458.02,15.1,5.39,267.63,397.14,25.1,5.5,267.51,154.41,0.1,5.19,265.4,197.32,-0.0
2019-09-27 13:30:00,5.0,267.59,5.05,268.87,373.25,9.9,4.96,268.7,338.52,20.0,4.86,269.73,94.82,-0.1,5.0,267.09,132.65,0.1
2019-09-27 13:40:00,5.25,267.67,5.05,269.33,423.11,15.2,5.22,267.76,422.97,15.0,5.27,267.55,135.82,0.0,5.25,268.17,139.91,0.0
2019-09-27 13:50:00,4.86,268.17,4.86,267.17,339.89,10.0,4.87,268.23,305.99,20.0,4.85,268.02,81.28,0.2,4.93,269.11,124.47,0.1
2019-09-27 14:00:00,4.85,267.14,4.88,266.91,345.39,5.1,4.67,268.4,278.74,24.9,4.81,267.66,89.67,-0.0,4.84,265.69,132.38,-0.2
2019-09-27 14:10:00,4.61,266.58,4.46,265.81,280.24,10.1,4.56,267.22,252.87,20.1,4.55,266.31,71.33,-0.0,4.56,265.24,86.36,0.0
2019-09-27 14:20:00,4.27,266.53,4.31,266.94,219.33,4.9,4.18,265.82,171.56,25.1,4.24,267.5,48.9,0.0,4.2,266.69,68.83,0.2
2019-09-27 14:30:00,4.42,267.21,4.51,266.69,241.59,10.1,4.2,266.39,217.03,20.1,4.38,267.45,47.94,0.1,4.44,268.56,70.86,-0.1
2019-09-27 14:40:00,4.46,266.96,4.38,269.1,255.87,4.9,4.47,265.88,205.61,25.0,4.46,268.37,58.7,0.0,4.28,265.93,87.15,-0.1
2019-09-27 14:50:00,4.36,267.33,4.37,270.44,238.01,0.2,4.3,267.82,187.55,24.9,4.33,266.89,57.98,-0.1,4.49,267.5,80.51,-0.1
2019-09-27 15:00:00,4.12,267.64,4.2,267.94,191.58,-0.1,4.12,269.55,163.1,20.0,4.13,268.63,34.02,0.1,3.99,268.15,46.86,-0.0
2019-09-27 15:10:00,4.0,268.08,3.99,268.2,168.05,5.0,3.93,268.2,132.41,25.0,4.04,267.27,18.44,0.2,3.99,266.29,57.13,-0.0
2019-09-27 15:20:00,4.0,267.77,4.01,266.43,169.14,0.1,4.01,267.34,133.28,25.0,3.82,266.43,26.6,-0.2,3.98,265.9,52.8,-0.1
2019-09-27 15:30:00,4.33,267.59,4.44,266.28,230.29,5.0,4.42,270.76,181.99,25.1,4.5,267.06,38.66,0.2,4.38,269.16,81.08,0.1
2019-09-27 15:40:00,4.26,267.28,4.35,267.49,211.44,10.1,4.2,266.07,170.31,24.9,4.33,266.37,35.27,0.1,4.23,266.7,72.93,0.2
2019-09-27 15:50:00,4.1,267.14,3.99,265.69,186.26,5.2,4.02,267.87,160.62,20.1,4.02,267.03,29.26,0.1,4.14,267.61,43.25,-0.0
2019-09-27 16:00:00,4.41,266.64,4.56,267.35,239.49,10.2,4.51,265.15,229.66,15.0,4.43,268.22,52.93,0.0,4.62,266.79,57.44,-0.1
2019-09-27 16:10:00,4.25,266.06,4.27,265.79,198.92,14.9,4.43,266.11,185.28,20.1,4.08,267.26,46.69,0.1,4.44,265.08,55.77,-0.0
2019-09-27 16:20:00,4.21,265.62,4.13,265.31,200.95,10.0,4.34,266.26,163.1,25.0,4.26,265.09,50.16,0.1,4.15,266.36,62.28,0.1
2019-09-27 16:30:00,4.32,265.99,4.38,265.68,213.02,14.9,4.22,266.94,198.11,19.9,4.2,265.57,53.38,0.0,4.32,264.92,61.4,0.1
2019-09-27 16:40:00,4.0,266.1,4.16,266.65,145.76,19.9,4.1,267.48,156.0,15.0,3.96,264.87,33.72,-0.0,3.89,266.38,30.35,-0.1
2019-09-27 16:50:00,4.3,266.67,4.3,266.58,209.06,15.0,4.32,267.71,194.76,19.9,4.32,265.74,47.31,0.1,4.16,266.68,59.51,-0.2
2019-09-27 17:00:00,4.24,266.34,4.2,264.95,207.59,10.0,4.19,266.55,166.69,24.9,4.28,264.55,42.49,-0.1,4.09,265.18,65.45,0.1
2019-09-27 17:10:00,4.36,266.34,4.4,265.99,219.9,14.8,4.37,266.57,205.6,19.9,4.53,265.1,54.44,-0.0,4.39,266.77,64.77,0.1
2019-09-27 17:20:00,4.25,266.39,4.17,267.36,185.98,20.0,4.15,264.71,199.2,14.9,4.31,268.34,52.94,0.1,4.12,264.86,45.39,0.0
2019-09-27 17:30:00,4.0,266.37,3.9,266.58,132.76,25.1,3.99,268.08,163.69,9.9,4.04,266.33,42.27,0.1,4.09,266.03,26.57,0.0
2019-09-27 17:40:00,4.0,266.32,4.09,267.3,133.2,25.0,4.09,266.36,156.1,15.1,4.28,265.68,42.81,0.0,3.95,265.86,29.73,0.1
2019-09-27 17:50:00,4.0,265.91,3.98,266.59,132.77,25.0,4.08,266.12,145.67,19.9,4.08,266.79,41.85,0.2,4.0,266.8,35.45,0.1
2019-09-27 18:00:00,4.0,265.68,4.01,265.39,146.07,20.0,3.89,268.3,155.68,15.0,4.06,265.42,34.87,-0.0,4.08,265.18,31.63,-0.0
2019-09-27 18:10:00,4.0,265.63,4.04,264.4,132.83,25.0,3.8,265.66,163.27,10.0,3.87,264.45,42.15,0.1,3.98,264.47,32.77,-0.1
2019-09-27 18:20:00,4.0,265.85,3.99,265.33,133.1,25.0,4.04,265.97,155.98,15.0,4.07,264.87,42.15,-0.1,4.07,266.54,31.46,0.2
2019-09-27 18:30:00,4.0,265.47,4.02,265.78,133.25,25.0,4.09,264.22,163.8,10.2,4.1,266.65,42.08,-0.1,4.01,265.29,33.98,-0.1
2019-09-27 18:40:00,4.0,265.24,3.89,263.62,145.89,20.0,4.06,263.65,167.92,4.9,4.15,264.56,36.38,-0.1,3.95,263.39,45.89,-0.0
2019-09-27 18:50:00,4.0,264.88,4.0,266.04,133.2,25.1,4.1,265.12,163.03,10.0,3.95,264.06,44.2,-0.2,4.07,264.52,40.44,-0.0
2019-09-27 19:00:00,4.0,265.14,3.96,264.46,132.56,25.1,3.91,264.81,167.94,5.0,4.05,263.89,43.39,0.0,4.16,264.96,46.77,0.1
2019-09-27 19:10:00,4.0,265.6,4.07,265.36,132.47,25.0,3.98,265.35,168.85,0.0,3.9,265.6,42.37,-0.2,3.99,265.61,55.22,0.2
2019-09-27 19:20:00,4.02,265.94,3.94,266.72,135.93,25.1,4.03,264.75,171.99,0.1,3.95,267.02,43.61,-0.1,4.16,264.17,50.39,-0.1
2019-09-27 19:30:00,4.0,265.38,3.88,265.89,132.67,25.1,4.0,265.28,168.06,5.0,4.1,265.14,42.33,-0.1,3.89,267.6,42.79,0.2
2019-09-27 19:40:00,4.39,265.54,4.35,266.18,193.32,25.0,4.52,265.41,236.05,9.9,4.27,264.89,77.66,0.1,4.36,266.03,65.78,-0.1
2019-09-27 19:50:00,4.23,264.78,4.29,262.67,166.08,25.1,4.1,265.57,195.08,14.9,4.29,263.86,65.93,0.1,4.2,264.83,59.16,-0.1
2019-09-27 20:00:00,4.56,265.04,4.46,265.03,224.14,25.0,4.56,268.29,242.94,19.9,4.45,263.73,95.93,-0.1,4.65,266.59,90.07,-0.1
2019-09-27 20:10:00,4.53,264.32,4.3,265.65,237.88,20.0,4.68,267.17,218.86,25.0,4.56,264.25,95.75,-0.3,4.51,264.63,101.43,0.1
2019-09-27 20:20:00,4.41,264.41,4.34,265.47,197.17,24.9,4.58,265.0,196.75,24.9,4.25,264.46,86.32,-0.1,4.41,264.36,87.44,-0.0
2019-09-27 20:30:00,4.0,263.94,4.05,263.69,145.64,20.0,3.79,263.52,145.73,20.0,4.04,265.53,49.19,0.0,3.97,264.27,49.14,-0.0
2019-09-27 20:40:00,4.0,262.96,3.94,263.72,133.04,25.0,4.05,261.83,156.18,14.9,4.0,264.63,63.44,-0.0,4.04,261.39,65.18,-0.0
2019-09-27 20:50:00,4.05,262.8,4.13,263.46,140.42,24.8,3.85,263.83,153.71,20.2,4.1,262.0,70.4,-0.1,4.06,264.49,69.07,-0.2
2019-09-27 21:00:00,4.12,261.81,4.06,262.81,150.24,25.0,4.25,261.33,150.26,25.2,4.08,262.59,91.93,-0.0,4.18,262.54,90.06,0.0
2019-09-27 21:10:00,4.0,261.65,4.04,263.13,132.83,24.8,4.14,261.6,146.12,20.0,3.94,261.29,80.76,0.0,4.41,259.99,81.14,-0.2
2019-09-27 21:20:00,4.0,261.38,3.79,261.64,145.54,20.0,3.92,262.24,156.06,15.1,4.06,261.41,87.6,0.1,4.01,259.86,91.05,0.1
2019-09-27 21:30:00,4.52,261.5,4.52,261.83,216.62,25.1,4.42,261.14,235.52,19.8,4.51,262.23,153.92,0.0,4.31,261.6,153.61,0.1
2019-09-27 21:40:00,4.06,262.06,3.97,261.65,155.07,20.0,4.01,262.48,141.39,24.8,4.02,262.18,82.96,-0.2,4.24,262.34,79.88,0.1
2019-09-27 21:50:00,4.0,261.55,3.92,261.67,155.59,14.9,3.95,261.95,132.52,25.0,4.11,262.43,91.28,0.1,4.05,262.09,81.1,-0.0
2019-09-27 22:00:00,4.0,261.56,4.12,261.32,146.12,19.9,3.97,259.74,133.1,24.9,3.94,262.95,84.77,-0.0,3.97,260.37,81.31,0.0
2019-09-27 22:10:00,4.0,261.97,3.94,262.31,133.1,24.9,4.02,262.68,133.19,25.0,3.98,262.23,76.86,-0.1,4.07,263.39,75.52,-0.0
2019-09-27 22:20:00,4.0,261.99,3.98,261.9,145.71,20.0,3.77,261.44,133.2,25.0,4.01,262.4,78.43,-0.2,3.76,263.79,75.05,-0.2
2019-09-27 22:30:00,4.17,261.21,4.23,260.75,184.04,14.8,4.13,259.33,170.94,20.1,4.22,260.2,121.38,0.0,4.16,260.25,110.6,-0.2
2019-09-27 22:40:00,4.0,261.33,4.03,259.8,145.69,20.0,4.02,260.65,156.17,15.2,3.94,259.83,88.03,-0.1,3.9,263.13,92.13,0.0
2019-09-27 22:50:00,4.0,261.05,4.06,259.28,132.52,24.8,3.99,260.86,163.65,10.1,3.86,262.04,89.76,-0.0,3.96,259.82,107.73,0.1
2019-09-27 23:00:00,4.0,261.16,3.86,261.07,146.38,20.3,4.08,260.04,156.57,15.0,4.04,261.91,90.37,0.1,3.97,262.27,94.16,0.1
2019-09-27 23:10:00,4.14,261.2,4.17,261.91,178.56,15.0,4.11,261.28,187.73,10.0,4.28,263.38,117.25,0.2,4.13,260.93,126.4,-0.0
2019-09-27 23:20:00,4.57,261.19,4.66,261.96,244.69,20.0,4.54,261.52,260.21,15.0,4.39,261.48,172.0,0.1,4.52,260.58,177.68,-0.1
2019-09-27 23:30:00,4.41,260.55,4.27,260.21,196.72,24.9,4.44,259.51,215.72,19.7,4.36,260.62,157.07,-0.1,4.59,259.97,158.07,-0.1
2019-09-27 23:40:00,4.78,261.27,4.85,262.72,287.89,20.0,4.85,260.7,307.51,15.0,4.84,262.82,208.07,0.2,4.72,262.84,214.91,-0.1
2019-09-27 23:50:00,4.78,261.52,4.82,260.34,307.05,14.8,4.89,261.77,320.28,10.2,4.77,260.22,212.15,0.1,4.62,261.85,225.03,-0.1
2019-09-28 00:00:00,4.92,260.85,5.06,261.55,319.73,20.1,4.94,260.51,362.59,5.0,4.96,260.05,247.02,-0.0,5.13,260.04,294.14,0.1
2019-09-28 00:10:00,5.02,261.35,4.98,262.27,317.17,25.0,5.16,262.69,377.06,9.9,5.03,261.42,246.08,0.0,4.78,259.04,274.75,0.2
2019-09-28 00:20:00,4.95,261.71,4.86,260.17,326.9,19.9,5.01,260.66,346.76,15.1,4.96,260.25,226.69,0.1,4.78,260.92,232.83,-0.2
2019-09-28 00:30:00,4.85,261.29,4.86,261.0,322.97,15.0,4.89,261.03,303.67,19.9,4.95,261.64,232.78,0.1,4.82,260.63,217.14,0.1
2019-09-28 00:40:00,5.27,261.24,5.31,260.8,402.94,20.2,5.28,261.62,373.31,25.1,5.3,264.18,308.59,-0.0,5.27,260.46,296.6,-0.1
2019-09-28 00:50:00,4.88,261.15,4.91,262.81,286.03,24.8,4.76,259.34,285.38,24.9,4.66,260.29,225.76,-0.0,4.98,259.76,221.12,0.0
2019-09-28 01:00:00,5.11,261.85,5.24,262.16,363.35,20.1,5.17,262.47,364.15,20.1,5.04,262.28,251.4,0.0,5.09,260.84,246.12,-0.0
2019-09-28 01:10:00,5.27,262.07,5.23,263.26,373.64,24.8,5.21,261.75,373.57,24.9,5.32,260.78,269.45,-0.1,5.44,262.06,265.35,0.0
2019-09-28 01:20:00,4.81,261.87,4.99,262.06,269.71,25.1,4.94,260.97,270.23,25.0,4.67,261.84,191.39,0.0,4.69,261.77,187.78,-0.1
2019-09-28 01:30:00,4.81,262.16,4.79,261.85,294.55,20.0,4.85,259.21,270.34,24.9,4.66,263.04,186.12,0.1,4.71,261.34,179.68,-0.0
2019-09-28 01:40:00,5.07,261.83,5.0,261.76,374.91,15.0,5.21,261.77,354.68,19.8,5.02,261.87,256.2,0.1,4.96,259.85,240.46,-0.0
2019-09-28 01:50:00,5.1,261.81,5.06,261.11,398.55,10.2,5.12,261.06,335.02,24.9,5.07,260.52,283.84,-0.1,5.09,262.84,243.91,-0.3
2019-09-28 02:00:00,5.49,262.33,5.52,263.52,491.48,15.0,5.56,264.24,430.19,25.0,5.49,263.18,327.04,0.1,5.5,262.86,304.04,0.1
2019-09-28 02:10:00,5.3,261.98,5.14,260.98,412.02,19.9,5.23,261.69,411.36,20.1,5.38,261.68,285.03,0.0,5.29,261.76,278.42,-0.2
2019-09-28 02:20:00,4.74,261.18,4.81,259.21,297.64,15.0,4.88,260.4,298.12,15.0,4.67,260.92,215.4,-0.0,4.71,261.86,210.4,0.2
2019-09-28 02:30:00,4.47,261.82,4.6,263.55,251.78,9.9,4.55,261.46,251.68,9.9,4.57,261.92,164.75,-0.1,4.39,260.86,162.36,0.1
2019-09-28 02:40:00,4.01,262.14,4.05,263.63,169.29,5.1,4.0,262.57,157.47,14.9,3.93,262.28,108.74,-0.1,3.98,261.8,81.67,-0.1
2019-09-28 02:50:00,4.0,262.21,3.84,262.76,163.41,10.1,3.94,263.75,162.99,10.0,4.0,262.54,89.99,0.1,3.91,261.49,87.51,0.1
2019-09-28 03:00:00,4.04,262.52,3.95,260.96,174.41,5.1,4.03,263.07,162.13,15.1,3.9,262.45,105.03,-0.1,4.09,262.16,78.36,0.1
2019-09-28 03:10:00,4.0,263.18,3.97,263.7,162.86,10.0,4.17,264.25,145.47,20.0,4.17,261.4,73.65,0.1,4.08,263.34,59.18,-0.2
2019-09-28 03:20:00,4.0,263.34,3.91,263.83,167.88,5.1,4.13,262.6,155.62,14.8,4.01,260.98,84.41,-0.1,3.97,263.65,60.0,-0.1
2019-09-28 03:30:00,4.25,263.7,4.32,262.78,216.45,-0.1,4.32,264.58,209.36,10.1,4.14,263.85,129.01,0.0,4.44,264.65,88.18,-0.1
2019-09-28 03:40:00,4.0,263.76,3.97,263.1,168.99,-0.2,4.02,261.35,167.72,5.0,3.92,262.95,93.36,-0.1,3.91,264.33,76.31,-0.0
2019-09-28 03:50:00,4.0,263.39,4.06,265.09,169.27,0.1,4.1,263.05,163.16,9.9,3.91,262.96,101.45,0.1,4.09,264.88,68.78,0.1
2019-09-28 04:00:00,4.0,262.53,3.99,263.1,167.44,5.1,4.05,262.66,156.13,15.0,4.05,263.01,98.98,0.2,4.09,261.17,73.39,-0.1
2019-09-28 04:10:00,4.0,263.08,4.01,264.11,163.81,10.1,4.06,261.58,146.29,19.9,3.93,262.54,75.43,0.1,3.86,262.38,60.11,-0.0
2019-09-28 04:20:00,4.0,263.18,4.18,263.65,167.56,4.9,4.03,262.96,132.82,25.1,3.93,263.22,87.24,0.3,4.07,262.67,60.12,-0.0
2019-09-28 04:30:00,4.24,263.75,4.33,265.45,214.89,-0.1,4.07,262.45,183.92,20.0,4.33,263.23,126.41,-0.1,4.26,263.77,75.17,-0.0
2019-09-28 04:40:00,4.0,263.54,3.92,263.13,167.68,4.9,4.06,261.9,156.15,15.0,4.07,264.36,80.49,0.0,3.89,262.94,56.85,-0.1
2019-09-28 04:50:00,4.06,263.41,4.14,261.62,180.14,0.2,4.06,264.82,154.18,20.0,4.04,262.45,108.75,-0.0,4.26,261.77,61.88,-0.1
2019-09-28 05:00:00,4.0,263.22,4.15,262.41,168.06,4.9,4.03,263.68,132.88,24.8,3.96,262.25,86.64,0.0,3.98,264.61,59.83,0.1
2019-09-28 05:10:00,4.12,263.37,4.08,263.92,183.81,10.0,4.08,261.73,163.28,19.9,4.06,263.83,82.56,0.2,4.07,263.43,68.26,0.2
2019-09-28 05:20:00,4.0,263.59,4.01,263.67,167.6,5.0,4.11,264.19,132.68,25.1,3.89,263.58,80.21,0.0,4.01,264.22,55.31,-0.3
2019-09-28 05:30:00,4.0,263.89,4.01,265.61,163.15,10.0,4.04,264.72,133.23,24.9,4.09,264.74,60.76,0.0,3.95,263.25,52.76,0.1
2019-09-28 05:40:00,4.46,263.59,4.26,264.19,239.48,15.0,4.34,262.86,224.8,19.8,4.45,264.04,105.85,-0.1,4.43,264.17,100.09,0.1
2019-09-28 05:50:00,4.3,263.48,4.41,263.75,194.33,19.9,4.29,263.63,176.36,24.9,4.19,263.84,85.72,-0.2,4.41,263.86,86.56,0.1
2019-09-28 06:00:00,4.43,264.32,4.49,263.44,233.68,14.9,4.44,264.29,218.94,20.0,4.34,261.45,87.51,-0.2,4.26,263.05,85.37,-0.1
2019-09-28 06:10:00,4.24,263.82,4.32,264.35,207.65,9.8,4.26,262.04,167.09,25.0,4.37,263.52,86.16,0.2,4.27,265.37,76.2,-0.1
2019-09-28 06:20:00,4.0,263.35,4.03,262.58,156.2,15.1,4.0,263.57,145.46,20.1,3.89,263.07,61.52,0.0,4.14,262.37,56.86,-0.1
2019-09-28 06:30:00,4.0,262.91,3.84,262.41,163.37,10.0,4.08,264.97,132.97,25.1,4.06,261.13,78.04,0.0,3.83,263.31,62.81,-0.1
2019-09-28 06:40:00,4.0,263.48,4.1,264.0,156.51,15.0,4.06,263.71,145.94,20.2,3.9,262.73,59.13,0.1,3.93,263.57,54.35,-0.1
2019-09-28 06:50:00,4.05,262.77,3.93,264.04,170.68,10.0,3.94,263.23,139.51,24.8,4.1,262.17,86.35,-0.0,4.13,262.89,70.39,-0.1
2019-09-28 07:00:00,4.0,263.2,3.89,263.33,156.42,15.1,4.14,262.81,146.12,20.0,3.98,263.44,64.02,0.1,4.13,262.87,58.57,0.1
2019-09-28 07:10:00,4.0,263.33,4.04,264.47,163.22,9.9,3.96,262.51,132.49,25.0,3.9,263.7,70.44,-0.1,4.16,263.72,58.08,0.1
2019-09-28 07:20:00,4.0,263.0,4.09,263.88,167.69,5.1,4.13,261.8,132.53,25.0,3.96,261.96,90.37,0.1,4.04,264.25,62.59,-0.1
2019-09-28 07:30:00,4.0,262.99,3.94,262.64,169.48,0.0,3.91,261.99,146.06,20.0,4.04,263.31,109.43,-0.2,3.89,263.13,62.31,0.2
2019-09-28 07:40:00,4.1,263.0,4.06,262.98,187.79,0.1,4.01,262.24,171.17,14.9,4.36,263.35,123.43,-0.1,3.87,263.28,76.34,0.0
2019-09-28 07:50:00,4.0,262.89,3.88,262.51,167.27,5.0,3.8,263.59,145.92,19.9,4.0,261.43,92.2,0.0,3.96,262.57,63.68,0.1
2019-09-28 08:00:00,4.14,263.32,4.14,262.81,195.81,0.0,4.11,262.01,178.13,14.9,3.96,262.24,121.95,0.0,4.24,262.9,75.53,-0.1
2019-09-28 08:10:00,4.39,264.39,4.49,264.42,242.36,5.1,4.36,265.0,211.21,20.0,4.41,263.56,107.54,0.1,4.42,264.57,80.25,0.1
2019-09-28 08:20:00,4.0,264.54,4.01,263.96,163.27,10.2,4.05,265.61,156.12,15.0,4.07,265.67,49.11,-0.2,4.13,264.95,41.53,-0.1
2019-09-28 08:30:00,4.16,265.08,4.09,264.07,182.14,15.0,4.26,264.57,168.79,19.9,4.09,264.4,49.07,-0.1,4.12,263.78,52.35,0.1
2019-09-28 08:40:00,4.38,265.29,4.42,263.7,209.54,19.9,4.35,264.94,191.07,24.8,4.43,265.56,69.36,-0.0,4.39,265.0,79.77,-0.1
2019-09-28 08:50:00,4.68,264.75,4.81,266.2,283.39,15.1,4.66,264.28,265.25,20.0,4.67,266.45,106.29,-0.2,4.66,264.16,106.03,-0.3
2019-09-28 09:00:00,4.99,264.18,4.95,263.44,336.12,20.1,4.99,265.7,310.86,25.0,5.09,263.53,157.87,-0.1,4.88,264.42,161.75,0.0
2019-09-28 09:10:00,5.05,265.41,5.2,265.95,323.57,25.0,5.06,265.94,324.19,25.0,5.01,265.33,152.33,0.0,4.97,265.99,154.73,0.0
2019-09-28 09:20:00,5.19,266.45,5.23,265.61,382.16,20.0,5.27,265.64,382.34,19.9,5.24,266.67,148.6,-0.1,5.11,267.73,151.22,-0.0
2019-09-28 09:30:00,4.85,267.69,4.78,266.76,279.36,24.9,4.71,266.71,279.02,25.0,4.83,266.9,136.12,-0.1,5.05,266.86,142.49,0.0
2019-09-28 09:40:00,4.84,268.42,4.91,268.61,277.24,25.0,4.8,267.62,276.57,25.2,4.77,268.16,147.17,-0.1,4.78,268.54,153.77,0.1
2019-09-28 09:50:00,4.53,267.92,4.57,269.63,218.94,25.0,4.57,267.33,218.5,25.1,4.36,267.86,102.03,0.1,4.68,268.94,108.31,-0.1
2019-09-28 10:00:00,4.12,267.17,3.94,266.35,150.02,24.9,4.11,267.76,163.83,20.2,4.08,266.63,57.43,0.0,4.26,267.15,46.71,-0.1
2019-09-28 10:10:00,4.26,266.8,4.27,265.84,187.61,20.1,4.24,266.34,169.83,24.9,4.24,267.99,53.62,-0.1,4.19,266.33,71.0,0.1
2019-09-28 10:20:00,4.54,267.38,4.56,268.06,220.86,25.0,4.54,267.24,239.24,20.0,4.44,266.87,96.71,0.1,4.68,269.31,84.22,-0.0
2019-09-28 10:30:00,4.66,268.71,4.58,267.83,242.12,24.9,4.66,268.0,242.07,25.1,4.69,268.9,130.73,0.2,4.49,269.06,137.77,-0.1
2019-09-28 10:40:00,4.19,268.66,4.12,268.48,174.71,19.9,3.92,268.23,174.1,20.0,4.04,268.45,62.31,-0.1,4.26,269.78,67.05,-0.1
2019-09-28 10:50:00,4.0,268.08,3.94,268.5,133.08,25.0,3.82,268.5,132.8,25.1,3.96,267.97,55.3,-0.1,4.13,268.82,59.97,-0.1
2019-09-28 11:00:00,4.0,267.93,3.99,268.73,146.05,20.0,4.07,268.77,145.57,20.1,3.85,267.16,38.26,-0.0,4.06,268.95,42.06,-0.1
2019-09-28 11:10:00,4.62,267.56,4.63,266.92,235.26,25.1,4.72,266.91,235.44,24.8,4.69,266.97,107.19,-0.0,4.55,266.32,113.92,-0.1
2019-09-28 11:20:00,4.76,267.68,4.84,267.25,260.53,25.1,4.65,268.4,260.67,25.1,4.81,266.69,125.5,0.0,4.69,267.98,131.88,-0.3
2019-09-28 11:30:00,5.0,267.72,5.02,267.29,312.93,24.9,4.93,267.77,338.32,19.9,5.02,268.21,154.41,-0.2,5.06,267.2,136.27,0.1
2019-09-28 11:40:00,4.95,268.4,4.71,268.39,326.75,19.8,5.08,267.19,301.97,24.8,4.82,268.06,133.68,0.0,5.16,267.13,164.99,-0.1
2019-09-28 11:50:00,4.94,267.57,5.0,266.45,344.76,15.0,4.95,268.37,299.59,25.0,5.0,266.83,101.75,-0.1,4.96,267.41,149.76,0.0
2019-09-28 12:00:00,5.07,267.01,5.07,268.08,389.4,10.0,5.1,269.73,354.75,20.1,5.09,267.9,109.48,0.1,5.11,266.33,137.19,-0.1
2019-09-28 12:10:00,5.29,267.21,5.19,267.83,435.14,15.0,5.5,268.75,377.69,25.0,5.32,267.34,140.85,-0.1,5.34,266.5,190.65,0.0
2019-09-28 12:20:00,5.74,267.29,5.76,267.88,592.54,10.1,5.6,266.33,498.92,25.0,5.81,266.99,185.26,-0.1,5.74,266.61,258.81,0.0
2019-09-28 12:30:00,5.94,267.37,6.0,268.09,635.75,15.0,5.87,266.31,601.65,20.0,6.03,266.27,227.86,0.2,5.96,267.3,260.19,0.2
2019-09-28 12:40:00,5.62,267.66,5.69,267.5,550.87,10.1,5.81,266.35,466.41,25.0,5.52,267.12,164.36,0.3,5.62,267.66,246.76,0.2
2019-09-28 12:50:00,5.67,268.21,5.57,266.34,582.43,4.9,5.64,268.83,515.73,20.0,5.72,269.8,160.24,-0.0,5.6,267.78,229.0,0.2
2019-09-28 13:00:00,5.59,267.85,5.78,267.62,540.37,9.9,5.6,268.18,520.38,14.9,5.49,268.37,159.34,0.0,5.7,267.92,180.17,0.0
2019-09-28 13:10:00,5.6,266.94,5.71,265.81,557.72,5.0,5.71,266.4,544.7,10.1,5.5,266.69,184.77,-0.1,5.49,267.08,172.9,0.0
2019-09-28 13:20:00,5.04,266.73,5.14,267.84,395.32,0.1,5.03,265.24,367.77,15.0,5.02,266.67,144.04,0.2,5.07,265.7,116.48,0.0
2019-09-28 13:30:00,4.85,267.64,4.68,266.36,348.75,0.1,4.9,267.53,337.29,9.9,4.84,266.68,93.88,0.0,4.89,266.99,81.96,-0.1
2019-09-28 13:40:00,5.21,267.8,5.28,268.0,440.96,5.2,5.38,266.87,440.76,4.9,5.14,265.71,115.4,-0.1,5.29,269.03,114.06,0.0
2019-09-28 13:50:00,5.13,268.33,5.08,268.55,421.19,-0.2,5.1,269.12,406.97,10.1,5.15,268.0,108.29,0.0,5.17,269.7,106.88,0.1
2019-09-28 14:00:00,5.26,268.99,5.31,267.4,459.15,-0.1,5.34,269.41,426.65,15.2,5.55,269.47,110.05,-0.1,5.27,269.52,152.89,-0.1
2019-09-28 14:10:00,5.12,269.16,5.12,270.47,418.08,0.1,4.98,268.29,403.78,10.1,5.07,268.81,92.33,-0.1,5.15,269.95,112.28,-0.1
2019-09-28 14:20:00,5.18,270.41,5.45,269.68,435.37,0.1,5.05,269.4,432.36,5.1,5.1,271.97,95.53,0.2,5.18,270.49,111.87,0.1
2019-09-28 14:30:00,5.28,269.4,5.12,267.41,461.41,5.1,5.22,271.91,450.68,10.0,5.31,269.17,110.75,0.0,5.4,269.52,133.91,-0.2
2019-09-28 14:40:00,5.35,269.43,5.25,269.26,485.59,0.2,5.17,269.63,481.93,4.9,5.32,270.85,114.38,0.1,5.59,269.42,119.53,0.0
2019-09-28 14:50:00,4.95,269.63,4.91,269.63,369.42,4.9,5.05,268.13,372.68,0.0,5.03,267.86,80.77,-0.1,4.98,268.47,74.87,-0.2
2019-09-28 15:00:00,5.28,269.71,5.22,268.4,465.02,-0.1,5.26,269.42,461.26,4.9,5.04,271.02,104.65,-0.0,5.19,271.8,113.56,0.1
2019-09-28 15:10:00,5.32,269.06,5.1,269.06,476.84,-0.1,5.25,268.59,461.6,10.1,5.35,268.62,115.09,0.1,5.33,269.4,132.27,0.0
2019-09-28 15:20:00,5.28,269.3,5.32,269.13,461.19,5.1,5.3,269.73,432.19,15.0,5.2,269.51,110.01,-0.1,5.33,269.13,162.8,-0.2
2019-09-28 15:30:00,5.03,269.27,5.1,267.87,379.82,10.1,5.1,269.76,379.71,10.1,5.17,269.65,102.51,-0.2,5.23,268.92,106.08,0.1
2019-09-28 15:40:00,5.46,269.42,5.5,269.69,483.75,15.1,5.43,270.84,513.6,5.0,5.49,269.16,185.78,0.0,5.46,267.51,132.72,-0.1
2019-09-28 15:50:00,5.95,269.71,5.91,271.06,605.37,20.0,5.89,268.49,683.94,0.1,5.91,267.96,321.33,-0.0,5.95,269.06,180.23,0.2
2019-09-28 16:00:00,6.27,270.25,6.47,270.25,665.12,25.0,6.44,270.21,802.77,5.0,6.23,269.99,478.03,-0.1,6.31,269.31,246.75,-0.0
2019-09-28 16:10:00,6.6,270.43,6.57,272.53,840.41,20.1,6.56,271.03,946.78,-0.0,6.62,270.34,504.51,-0.1,6.63,271.08,275.73,0.0
2019-09-28 16:20:00,6.66,270.5,6.63,271.45,908.86,15.0,6.87,271.11,967.06,5.0,6.65,269.12,455.14,-0.1,6.59,269.69,319.36,-0.1
2019-09-28 16:30:00,7.11,270.36,7.11,268.49,1057.42,20.0,7.2,270.29,1189.17,0.0,7.11,271.15,637.71,0.0,7.15,272.39,364.72,0.1
2019-09-28 16:40:00,7.44,269.59,7.36,270.29,1278.59,15.2,7.33,268.57,1353.77,4.9,7.34,270.34,574.15,-0.1,7.57,268.91,451.39,0.1
2019-09-28 16:50:00,7.39,270.04,7.29,269.32,1299.12,9.9,7.42,271.3,1337.26,-0.1,7.45,271.45,510.51,-0.1,7.48,271.19,417.48,-0.0
2019-09-28 17:00:00,7.27,269.18,7.4,267.18,1191.37,14.8,7.33,267.56,1273.97,0.3,7.19,270.89,508.66,-0.1,7.08,268.11,402.48,0.1
2019-09-28 17:10:00,7.33,270.25,7.38,269.61,1267.9,10.1,7.3,271.22,1305.47,0.1,7.4,270.18,510.45,0.1,7.44,269.73,406.05,0.2
2019-09-28 17:20:00,7.6,270.11,7.54,269.8,1361.45,14.9,7.49,269.65,1442.48,4.9,7.62,271.03,666.45,-0.0,7.6,271.13,494.05,-0.1
2019-09-28 17:30:00,7.63,269.5,7.6,269.51,1427.42,10.0,7.61,268.63,1427.57,10.1,7.61,269.16,534.16,-0.1,7.73,270.89,544.44,-0.2
2019-09-28 17:40:00,7.56,269.21,7.69,269.9,1341.09,14.9,7.65,269.25,1340.65,14.9,7.52,269.1,583.09,0.1,7.57,269.84,597.6,-0.1
2019-09-28 17:50:00,7.35,269.06,7.38,269.9,1278.91,10.0,7.21,269.51,1167.36,20.0,7.43,268.67,459.07,-0.1,7.31,268.76,615.34,0.1
2019-09-28 18:00:00,7.3,268.98,7.23,267.9,1280.37,4.8,7.36,270.49,1069.2,25.1,7.22,268.42,413.29,0.1,7.24,268.86,672.5,0.0
2019-09-28 18:10:00,7.4,268.94,7.38,268.94,1341.96,0.0,7.33,269.67,1113.06,25.0,7.45,271.0,444.85,0.2,7.37,267.97,694.3,-0.0
2019-09-28 18:20:00,7.21,268.79,7.37,270.16,1241.79,0.0,7.3,269.28,1102.04,19.9,7.18,268.3,410.29,-0.0,7.09,267.82,553.69,0.1
2019-09-28 18:30:00,7.29,268.35,7.39,268.18,1274.54,4.8,7.23,268.92,1201.4,14.9,7.4,268.4,426.07,-0.0,7.2,267.26,490.48,-0.2
2019-09-28 18:40:00,6.96,267.64,6.86,267.13,1114.37,-0.1,6.99,267.61,1082.94,10.0,6.92,267.77,428.13,0.0,6.87,268.68,381.5,0.0
2019-09-28 18:50:00,7.06,267.13,6.9,267.41,1162.92,0.0,7.13,266.53,1153.87,4.9,7.17,267.42,492.96,-0.1,7.03,265.96,439.54,-0.1
2019-09-28 19:00:00,7.25,266.59,7.4,267.62,1253.47,4.9,7.28,267.73,1263.12,0.1,7.27,265.46,528.03,-0.1,7.31,266.76,587.09,0.2
2019-09-28 19:10:00,7.07,267.06,7.27,267.36,1167.86,-0.0,7.14,267.79,1159.38,5.1,6.85,267.35,501.16,-0.0,7.1,266.68,446.39,0.0
2019-09-28 19:20:00,7.01,266.66,6.91,267.6,1129.67,5.0,7.04,267.57,1136.95,-0.2,7.02,266.97,464.91,0.1,6.95,266.5,514.52,-0.1
2019-09-28 19:30:00,6.47,265.87,6.77,266.53,864.73,9.9,6.49,266.03,883.3,4.9,6.5,265.57,364.41,0.1,6.53,265.43,388.64,0.0
2019-09-28 19:40:00,6.73,266.11,6.52,267.22,999.38,4.9,6.7,265.11,1007.34,0.0,6.7,266.24,441.16,0.0,6.68,266.45,493.67,0.2
2019-09-28 19:50:00,6.41,266.5,6.67,265.67,841.19,10.0,6.33,264.75,865.95,-0.1,6.39,266.25,320.21,0.0,6.36,265.94,380.73,-0.0
2019-09-28 20:00:00,6.06,267.58,6.16,268.22,677.07,15.0,6.03,268.06,717.98,5.0,6.19,267.85,245.13,-0.2,6.08,268.03,227.83,-0.0
2019-09-28 20:10:00,5.84,267.49,6.14,267.1,568.34,20.1,5.78,266.26,646.09,0.1,5.73,267.21,240.42,-0.0,5.92,269.54,219.69,-0.0
2019-09-28 20:20:00,5.69,267.2,5.82,267.25,485.49,25.2,5.74,266.81,593.87,-0.0,5.92,266.67,245.33,-0.0,5.64,267.49,208.31,0.1
2019-09-28 20:30:00,5.45,267.35,5.4,268.9,453.52,20.1,5.59,266.69,510.59,5.0,5.48,268.8,181.53,-0.1,5.38,267.72,149.96,0.2
2019-09-28 20:40:00,5.28,266.96,5.21,266.38,431.6,15.2,5.56,266.86,450.17,9.9,5.41,265.96,141.28,-0.1,5.2,266.5,134.35,-0.1
2019-09-28 20:50:00,4.92,266.96,4.89,265.7,353.6,10.0,4.84,265.67,362.08,5.0,4.84,268.05,93.31,0.1,4.9,266.21,97.56,-0.0
2019-09-28 21:00:00,4.73,268.26,4.8,267.73,295.68,14.9,4.7,268.54,308.63,9.9,4.7,268.44,85.46,-0.1,4.8,267.2,72.24,0.1
2019-09-28 21:10:00,4.57,268.34,4.55,266.97,271.31,9.8,4.53,268.7,259.59,15.0,4.64,268.34,56.96,-0.1,4.6,266.34,75.27,-0.1
2019-09-28 21:20:00,4.73,269.11,4.54,267.05,317.34,5.0,4.73,268.64,308.95,10.1,4.79,269.56,61.5,-0.0,4.75,269.16,76.36,-0.0
2019-09-28 21:30:00,4.57,268.52,4.58,268.84,270.77,10.1,4.46,269.32,278.63,4.9,4.47,269.69,57.66,-0.1,4.68,270.47,49.43,-0.0
2019-09-28 21:40:00,4.6,268.55,4.69,268.52,286.22,5.1,4.61,268.03,288.98,0.0,4.77,267.53,52.03,-0.0,4.73,267.67,56.24,0.0
2019-09-28 21:50:00,4.89,268.22,4.98,267.11,346.99,10.0,4.72,266.99,358.0,-0.1,4.81,269.55,82.89,-0.0,4.88,267.9,84.75,0.0
2019-09-28 22:00:00,5.12,268.01,5.18,265.09,386.96,15.0,5.16,266.36,414.31,4.9,5.11,267.94,123.42,0.0,5.26,267.31,100.34,-0.2
2019-09-28 22:10:00,5.04,268.71,4.94,268.71,381.81,10.0,5.05,269.31,381.91,10.1,4.84,268.4,98.07,0.0,5.26,268.37,100.62,0.0
2019-09-28 22:20:00,5.02,267.96,4.94,268.89,363.58,15.0,5.19,265.94,363.47,15.0,4.88,268.12,112.18,0.2,5.04,268.68,115.78,-0.0
2019-09-28 22:30:00,5.39,268.35,5.44,268.32,482.53,9.9,5.51,268.91,436.56,20.1,5.22,269.59,134.51,0.0,5.29,268.1,192.25,0.2
2019-09-28 22:40:00,4.84,268.2,4.91,266.82,320.79,15.1,5.07,268.16,276.68,25.0,4.87,268.4,93.54,0.1,4.85,267.14,147.92,0.2
2019-09-28 22:50:00,4.6,269.33,4.57,270.75,278.36,9.9,4.61,269.22,231.69,25.0,4.86,269.69,65.28,0.0,4.66,268.5,139.96,-0.1
2019-09-28 23:00:00,4.4,269.57,4.38,269.1,227.38,15.1,4.54,270.08,213.65,19.9,4.41,269.51,72.87,-0.0,4.42,269.33,97.84,-0.0
2019-09-28 23:10:00,4.87,269.08,5.1,269.52,342.46,10.1,4.8,270.24,327.93,14.8,4.88,269.56,85.67,0.1,4.9,267.62,113.3,-0.0
2019-09-28 23:20:00,4.92,269.51,4.68,267.73,362.1,5.0,5.05,270.8,320.45,20.1,4.98,269.43,78.02,0.2,4.99,269.91,155.65,0.1
2019-09-28 23:30:00,4.9,269.01,5.06,269.64,360.63,0.1,4.96,269.96,290.46,25.0,4.86,270.05,76.32,-0.2,4.95,269.34,167.34,0.0
2019-09-28 23:40:00,5.14,269.44,5.18,269.05,421.07,5.0,5.01,269.67,370.3,19.9,5.03,270.95,95.37,-0.0,5.35,270.46,182.77,0.0
2019-09-28 23:50:00,5.54,269.25,5.52,269.46,525.08,10.1,5.45,268.4,506.53,15.1,5.46,269.42,158.16,0.0,5.4,269.19,198.59,0.2
2019-09-29 00:00:00,5.12,268.56,5.08,267.62,414.66,5.0,5.05,268.34,366.5,20.1,5.23,269.55,94.5,0.0,5.03,270.14,159.58,0.1
2019-09-29 00:10:00,5.19,270.28,5.21,270.29,438.89,0.1,5.13,271.16,406.55,15.0,5.15,271.22,97.01,0.1,5.13,269.65,173.25,0.0
2019-09-29 00:20:00,5.29,270.53,5.34,269.85,464.35,5.1,5.24,270.65,452.87,10.1,5.24,270.91,130.75,0.0,5.35,268.92,157.61,0.0
2019-09-29 00:30:00,5.52,270.65,5.58,270.63,534.62,-0.0,5.57,269.15,531.41,4.9,5.36,270.55,135.4,0.0,5.63,269.69,154.12,-0.1
2019-09-29 00:40:00,5.27,269.48,5.29,269.59,458.89,5.0,5.32,271.18,447.15,9.9,5.36,267.58,109.4,0.2,5.26,269.34,134.93,0.1
2019-09-29 00:50:00,5.31,269.23,5.54,268.85,474.15,-0.1,5.24,268.12,440.89,15.0,5.45,269.34,112.37,-0.1,5.34,269.67,163.18,-0.0
2019-09-29 01:00:00,5.15,268.6,5.27,267.4,423.69,5.0,5.18,268.43,372.52,20.1,5.07,269.12,98.09,-0.0,5.08,269.27,163.55,-0.1
2019-09-29 01:10:00,5.64,268.1,5.74,268.27,558.4,10.0,5.53,265.98,534.95,14.8,5.81,267.43,162.78,-0.2,5.64,266.96,189.61,0.2
2019-09-29 01:20:00,5.63,268.71,5.68,269.17,568.16,5.2,5.45,268.24,554.05,10.1,5.61,269.8,149.56,-0.0,5.62,268.12,164.67,-0.1
2019-09-29 01:30:00,5.28,268.63,5.19,268.06,450.77,10.0,5.32,269.75,461.78,5.0,5.3,268.79,123.86,-0.1,5.24,269.99,111.82,-0.0
2019-09-29 01:40:00,4.74,269.19,4.82,269.14,298.2,15.3,4.81,268.32,322.45,-0.1,4.7,268.85,96.71,-0.0,4.77,270.58,60.51,-0.1
2019-09-29 01:50:00,4.51,268.3,4.5,268.75,259.05,10.2,4.57,267.46,267.54,0.0,4.53,268.2,52.3,0.1,4.54,267.53,51.21,0.0
2019-09-29 02:00:00,4.23,268.67,4.11,268.04,211.32,4.9,4.25,268.86,212.95,0.1,4.14,269.3,27.62,0.1,4.17,268.93,28.91,0.1
2019-09-29 02:10:00,4.32,268.79,4.21,267.31,222.8,10.3,4.27,267.66,228.16,5.1,4.16,267.66,38.57,-0.0,4.4,269.35,31.91,-0.0
2019-09-29 02:20:00,4.56,268.93,4.53,267.55,257.58,15.0,4.73,269.3,268.62,10.1,4.5,267.75,77.04,0.2,4.49,269.53,61.93,-0.1
2019-09-29 02:30:00,4.52,268.88,4.55,269.53,236.0,19.8,4.56,267.76,250.04,15.1,4.53,267.56,93.75,0.0,4.59,270.41,78.48,-0.0
2019-09-29 02:40:00,5.1,268.39,5.12,268.37,382.03,14.9,4.97,267.38,398.43,9.8,4.97,269.15,124.65,-0.1,5.07,267.71,106.37,0.0
2019-09-29 02:50:00,5.15,268.6,5.14,267.05,373.03,20.0,5.13,271.2,394.79,15.0,5.19,269.21,160.06,0.1,5.26,267.29,139.04,0.1
2019-09-29 03:00:00,5.13,268.19,5.16,268.03,388.87,15.0,5.27,268.97,407.19,10.1,5.24,270.93,125.86,0.1,4.97,269.46,108.81,-0.1
2019-09-29 03:10:00,4.92,268.37,4.98,269.39,354.08,10.1,4.86,268.74,361.77,4.9,5.0,268.11,86.26,0.1,5.06,269.7,79.06,-0.1
2019-09-29 03:20:00,4.57,267.93,4.72,267.48,259.44,15.1,4.56,267.89,281.69,0.1,4.57,269.6,69.83,-0.2,4.44,266.83,61.04,-0.1
2019-09-29 03:30:00,4.2,268.97,4.03,268.68,199.09,10.2,4.12,268.0,207.05,0.1,4.22,268.65,32.53,-0.0,4.15,267.48,25.74,0.1
2019-09-29 03:40:00,4.46,269.19,4.44,268.25,256.01,5.1,4.53,268.44,257.79,-0.0,4.57,268.63,39.37,0.1,4.39,268.37,38.39,0.0
2019-09-29 03:50:00,4.61,269.33,4.57,268.23,291.36,-0.2,4.52,270.79,288.65,5.1,4.53,267.9,49.81,0.0,4.61,271.69,52.14,0.1
2019-09-29 04:00:00,5.19,268.81,5.13,267.83,438.52,-0.0,5.26,268.33,424.47,10.0,5.07,269.23,104.71,0.1,5.13,268.29,116.39,-0.1
2019-09-29 04:10:00,5.36,267.71,5.25,267.13,488.51,0.0,5.36,267.62,484.13,4.9,5.28,266.17,151.0,0.1,5.25,266.86,133.06,0.2
2019-09-29 04:20:00,5.43,267.88,5.48,267.34,508.47,-0.1,5.58,267.23,508.87,0.1,5.46,268.25,154.21,0.1,5.52,265.97,152.85,-0.2
2019-09-29 04:30:00,5.25,268.16,5.22,269.2,456.39,0.1,5.32,269.04,456.26,0.1,5.36,266.98,126.17,-0.1,5.23,270.43,125.39,-0.1
2019-09-29 04:40:00,5.69,268.35,5.71,268.72,589.43,5.0,5.79,269.51,588.73,5.1,5.73,268.16,160.19,0.2,5.67,267.85,159.76,-0.1
2019-09-29 04:50:00,6.13,268.3,6.23,268.63,728.83,10.0,6.08,267.44,752.27,0.1,6.08,269.45,231.07,0.1,6.2,268.08,234.08,0.0
2019-09-29 05:00:00,6.27,268.09,6.39,269.27,802.87,4.8,6.21,267.04,803.39,4.9,6.06,268.71,247.27,-0.1,6.39,267.08,246.03,0.1
2019-09-29 05:10:00,6.04,267.14,5.92,267.41,694.63,9.9,6.1,268.44,715.77,-0.2,6.12,267.01,233.54,-0.1,6.1,266.35,268.43,0.1
2019-09-29 05:20:00,6.42,266.56,6.72,266.75,813.91,15.0,6.49,267.0,869.46,0.2,6.38,267.36,321.4,-0.0,6.27,267.36,376.58,-0.1
2019-09-29 05:30:00,6.95,265.84,6.88,266.7,1078.63,9.9,6.74,263.57,1109.49,0.0,6.83,267.35,478.03,0.0,7.1,267.3,575.19,0.0
2019-09-29 05:40:00,6.93,266.02,6.86,266.04,1031.03,15.1,7.13,265.71,1092.17,5.0,6.95,265.61,450.6,0.1,6.86,264.63,486.63,0.0
2019-09-29 05:50:00,6.98,266.18,6.98,265.99,1091.83,9.9,7.02,265.57,1091.8,9.8,6.78,266.17,461.43,0.0,6.87,265.14,455.68,-0.0
2019-09-29 06:00:00,6.84,266.36,6.74,266.97,989.72,15.0,7.03,267.15,1050.48,4.9,6.78,267.85,412.1,-0.1,6.8,264.1,438.37,-0.1
2019-09-29 06:10:00,6.52,265.5,6.49,265.13,884.92,10.1,6.37,266.07,884.83,10.1,6.59,265.2,397.45,0.1,6.52,264.75,391.57,0.0
2019-09-29 06:20:00,6.26,265.55,6.3,263.67,798.43,5.3,5.99,267.55,750.91,15.1,6.31,267.92,373.19,-0.1,6.22,265.02,326.24,-0.1
2019-09-29 06:30:00,6.31,265.65,6.25,265.95,824.78,-0.0,6.31,266.63,727.53,20.0,6.43,264.67,432.84,0.3,6.29,266.49,341.43,0.0
2019-09-29 06:40:00,6.53,265.99,6.4,265.27,914.45,-0.1,6.39,265.94,756.02,24.8,6.51,265.56,460.98,-0.2,6.57,267.18,401.82,0.2
2019-09-29 06:50:00,6.47,266.13,6.38,268.01,890.05,0.0,6.6,265.89,790.29,19.9,6.41,267.63,434.24,-0.1,6.49,265.79,359.45,0.1
2019-09-29 07:00:00,6.65,265.14,6.71,265.84,963.05,4.9,6.64,265.68,904.18,15.1,6.67,265.84,501.78,-0.1,6.68,264.46,432.45,-0.0
2019-09-29 07:10:00,6.41,265.26,6.46,266.41,865.37,0.1,6.07,266.48,766.14,19.8,6.43,265.13,489.59,0.1,6.53,264.37,373.83,0.0
2019-09-29 07:20:00,6.06,265.0,6.28,263.91,718.33,5.0,6.06,265.03,677.09,15.1,6.02,264.16,366.17,-0.1,6.03,264.95,311.99,-0.1
2019-09-29 07:30:00,6.37,266.21,6.26,266.55,849.81,0.2,6.45,265.61,824.7,9.9,6.29,265.12,402.89,-0.0,6.22,267.34,325.17,0.0
2019-09-29 07:40:00,6.26,266.18,6.08,265.47,804.89,-0.1,6.37,267.01,750.5,15.1,6.25,265.48,379.87,-0.1,6.27,263.68,302.66,-0.2
2019-09-29 07:50:00,6.23,266.18,6.23,266.81,792.39,-0.2,6.03,265.6,769.01,10.0,6.2,264.78,373.63,0.2,6.33,267.03,300.27,-0.0
2019-09-29 08:00:00,6.64,265.91,6.7,266.66,965.83,0.2,6.68,265.45,957.77,5.0,6.54,265.83,494.65,-0.1,6.7,266.59,432.61,-0.0
2019-09-29 08:10:00,6.53,265.21,6.53,265.62,908.1,5.0,6.59,265.41,914.34,0.0,6.57,265.58,465.0,0.1,6.6,266.05,518.21,0.0
2019-09-29 08:20:00,6.43,265.01,6.48,264.12,849.04,10.1,6.65,265.27,867.44,5.0,6.23,264.73,412.08,-0.0,6.47,263.22,446.64,0.0
2019-09-29 08:30:00,6.91,265.21,6.76,265.1,1082.94,5.1,7.01,264.51,1060.4,10.1,6.95,266.58,567.3,0.2,6.86,264.44,512.33,-0.0
2019-09-29 08:40:00,6.84,264.97,6.87,265.3,1028.39,9.9,6.94,265.22,990.49,15.1,6.89,265.64,518.12,-0.2,6.98,263.52,488.88,0.1
2019-09-29 08:50:00,6.54,265.21,6.49,264.53,861.56,15.0,6.5,265.48,816.84,20.1,6.6,267.33,403.41,0.1,6.53,266.19,404.19,-0.0
2019-09-29 09:00:00,6.57,264.69,6.44,263.46,828.79,20.0,6.52,263.71,771.95,25.0,6.54,265.68,439.56,0.0,6.45,264.36,451.05,-0.0
2019-09-29 09:10:00,6.42,264.33,6.53,265.0,813.9,15.1,6.31,264.94,770.62,20.0,6.44,264.37,431.86,-0.0,6.43,264.14,419.21,0.0
2019-09-29 09:20:00,6.85,263.6,6.81,263.68,1032.13,10.0,7.0,266.2,877.95,24.8,6.9,263.64,648.25,0.0,7.01,264.17,587.44,0.1
2019-09-29 09:30:00,7.1,263.63,7.07,263.37,1108.35,14.9,7.19,265.17,982.22,24.9,7.1,263.61,685.52,0.1,7.23,264.36,661.33,0.1
2019-09-29 09:40:00,7.06,264.88,7.11,266.64,1129.42,10.1,6.94,263.66,1034.96,19.8,7.0,264.42,590.75,0.2,7.09,263.32,551.63,-0.1
2019-09-29 09:50:00,7.34,264.18,7.25,264.72,1301.25,5.0,7.34,265.34,1086.31,25.0,7.44,263.6,819.65,-0.2,7.27,262.38,697.24,-0.0
2019-09-29 10:00:00,7.58,263.61,7.64,262.21,1399.09,10.0,7.48,264.06,1284.32,20.0,7.59,261.67,907.14,0.2,7.69,264.24,827.95,-0.1
2019-09-29 10:10:00,7.22,264.49,7.27,265.5,1164.78,14.9,7.19,264.25,1033.9,25.0,7.16,264.11,642.2,-0.0,7.27,264.61,640.21,0.0
2019-09-29 10:20:00,6.81,264.74,6.83,265.91,923.6,20.1,6.63,265.13,924.02,20.1,6.72,265.47,497.01,0.0,6.94,264.31,494.13,-0.2
2019-09-29 10:30:00,6.8,264.67,6.78,265.25,971.82,15.1,6.82,265.42,971.52,15.1,6.82,265.54,504.88,0.0,6.83,264.8,498.34,-0.1
2019-09-29 10:40:00,7.01,264.61,7.13,263.94,1012.35,19.9,7.03,266.09,1012.77,20.0,6.96,264.55,559.55,0.0,7.27,263.06,554.69,-0.0
2019-09-29 10:50:00,6.9,264.21,6.64,264.3,1017.39,15.1,6.97,262.92,1017.77,14.8,6.95,264.47,570.13,-0.3,6.91,265.03,561.02,0.0
2019-09-29 11:00:00,6.82,263.58,6.72,265.13,928.25,20.1,6.95,264.09,928.19,20.1,6.84,263.68,582.75,-0.1,6.89,262.91,573.77,0.0
2019-09-29 11:10:00,6.95,263.24,7.01,264.23,916.98,25.1,6.96,263.17,916.69,25.0,6.99,261.99,648.93,0.0,7.04,263.17,641.22,0.0
2019-09-29 11:20:00,6.91,262.35,6.92,262.82,967.79,20.1,6.92,262.42,900.44,24.8,7.14,263.71,712.61,-0.0,6.78,262.97,695.37,0.0
2019-09-29 11:30:00,6.44,261.92,6.34,261.82,722.05,25.0,6.57,261.88,778.31,20.0,6.28,260.53,581.26,-0.1,6.54,261.9,579.71,-0.0
2019-09-29 11:40:00,6.66,261.84,6.59,262.02,806.09,25.1,6.59,262.43,805.96,25.1,6.9,262.07,659.24,-0.0,6.79,262.44,650.3,-0.1
2019-09-29 11:50:00,6.51,262.76,6.68,262.53,805.79,20.0,6.45,263.37,748.41,25.1,6.22,262.18,549.47,0.1,6.43,262.32,537.0,0.0
2019-09-29 12:00:00,6.36,262.76,6.35,262.97,790.29,15.1,6.47,264.47,694.22,24.9,6.38,264.52,525.35,0.1,6.48,262.54,497.26,0.1
2019-09-29 12:10:00,6.99,262.42,7.04,260.98,1096.85,10.1,7.01,262.89,1003.74,19.9,6.94,261.27,811.07,-0.1,7.08,260.5,729.01,-0.0
2019-09-29 12:20:00,7.26,263.77,7.41,263.54,1186.37,14.9,7.24,265.59,1186.18,15.1,7.31,262.8,724.72,0.3,7.3,265.13,711.98,-0.1
2019-09-29 12:30:00,7.37,263.53,7.33,263.55,1177.66,20.2,7.45,263.13,1288.65,9.9,7.16,264.85,767.22,-0.0,7.33,264.42,820.78,0.1
2019-09-29 12:40:00,7.52,263.56,7.64,263.71,1320.38,14.9,7.6,263.51,1320.66,15.0,7.55,264.44,842.88,-0.0,7.33,263.98,830.35,0.1
2019-09-29 12:50:00,7.48,263.66,7.4,262.75,1346.87,10.0,7.59,262.99,1347.01,9.9,7.28,263.93,864.83,0.1,7.49,264.01,852.88,0.1
2019-09-29 13:00:00,7.63,264.08,7.55,265.68,1377.42,14.9,7.54,263.07,1377.37,15.1,7.62,262.75,822.83,-0.2,7.5,265.01,811.22,-0.2
2019-09-29 13:10:00,7.59,263.06,7.6,263.58,1288.94,19.9,7.53,263.94,1403.9,9.9,7.46,262.46,897.02,0.1,7.4,261.84,963.07,-0.1
2019-09-29 13:20:00,7.98,263.41,7.94,261.97,1577.05,15.0,8.08,264.08,1577.1,15.0,7.97,262.99,1046.68,0.3,7.9,264.75,1030.79,-0.1
2019-09-29 13:30:00,7.66,262.45,7.74,262.14,1325.11,20.0,7.6,260.8,1325.21,20.0,7.61,262.92,999.22,-0.0,7.56,262.5,983.61,-0.2
2019-09-29 13:40:00,7.38,262.17,7.3,262.23,1104.3,25.2,7.45,261.45,1247.94,14.9,7.49,261.12,898.53,0.0,7.21,261.4,924.45,0.1
2019-09-29 13:50:00,7.07,262.19,7.25,262.26,969.34,25.1,7.08,260.87,1133.62,10.0,6.95,263.53,778.85,0.0,7.01,261.73,845.82,0.1
2019-09-29 14:00:00,7.48,261.83,7.37,260.96,1233.27,20.0,7.47,262.25,1375.1,4.9,7.46,262.55,991.59,-0.2,7.57,261.97,1120.29,-0.1
2019-09-29 14:10:00,7.68,260.59,7.8,261.81,1403.29,14.9,7.63,259.95,1501.1,0.2,7.75,260.03,1248.65,0.1,7.77,260.62,1382.99,0.2
2019-09-29 14:20:00,7.94,260.15,8.05,258.78,1610.65,10.0,7.99,258.38,1644.25,4.9,8.07,259.84,1473.63,-0.1,7.97,259.12,1514.82,0.0
2019-09-29 14:30:00,7.4,260.1,7.45,260.82,1258.14,14.9,7.46,259.62,1342.14,-0.0,7.29,258.86,1147.8,-0.3,7.35,260.46,1260.88,-0.2
2019-09-29 14:40:00,7.25,259.72,7.34,258.29,1226.85,9.9,7.19,260.28,1262.61,0.1,7.4,259.21,1136.31,-0.1,7.4,259.66,1199.27,0.1
2019-09-29 14:50:00,7.55,260.0,7.58,260.04,1412.09,5.0,7.66,260.47,1423.07,0.1,7.49,260.01,1314.53,-0.1,7.37,259.93,1347.48,-0.2
2019-09-29 15:00:00,7.72,260.43,7.9,258.54,1524.74,-0.1,7.67,262.17,1513.57,5.1,7.61,260.1,1421.95,0.0,7.8,261.74,1374.72,0.0
2019-09-29 15:10:00,7.75,259.93,7.65,260.27,1542.24,-0.0,7.61,260.03,1542.19,0.1,7.74,259.06,1464.89,-0.0,7.61,260.2,1463.4,0.1
2019-09-29 15:20:00,7.61,259.75,7.78,259.59,1447.78,5.0,7.49,260.11,1448.33,5.1,7.6,259.46,1359.64,-0.1,7.62,260.31,1355.79,0.1
2019-09-29 15:30:00,7.2,259.65,7.19,262.36,1236.47,0.0,7.36,257.93,1236.87,0.0,7.2,259.41,1179.9,-0.1,7.32,257.83,1178.72,0.0
2019-09-29 15:40:00,6.95,259.06,6.88,258.78,1108.9,0.1,6.84,260.64,1102.07,5.0,6.98,258.88,1074.9,-0.2,6.87,259.22,1053.29,-0.0
2019-09-29 15:50:00,7.58,258.76,7.5,258.93,1430.12,5.1,7.5,258.61,1440.89,0.1,7.36,259.24,1384.91,-0.1,7.75,259.5,1403.06,-0.0
2019-09-29 16:00:00,8.33,259.42,8.48,259.46,1859.11,9.8,8.34,258.93,1913.48,-0.0,8.31,257.83,1764.65,0.2,8.32,260.62,1840.52,-0.1
2019-09-29 16:10:00,8.23,258.84,8.24,260.28,1725.23,15.1,8.19,259.1,1845.69,0.1,8.17,258.95,1702.62,-0.1,8.28,257.4,1795.45,0.1
2019-09-29 16:20:00,8.58,258.74,8.57,257.71,2027.1,10.2,8.58,260.25,2072.24,5.0,8.57,259.06,1977.7,0.1,8.59,258.17,2006.07,-0.0
2019-09-29 16:30:00,8.5,258.95,8.48,258.12,2014.85,5.0,8.33,258.63,2028.8,-0.0,8.51,259.2,1948.26,-0.0,8.38,260.46,1975.57,0.0
2019-09-29 16:40:00,8.77,258.98,8.69,257.5,2168.55,10.1,8.72,259.9,2232.77,-0.1,8.74,257.08,2092.89,0.0,8.72,258.71,2167.49,-0.1
2019-09-29 16:50:00,8.86,260.22,8.75,259.1,2285.27,5.0,8.84,260.88,2284.83,5.0,8.66,260.46,2106.43,0.0,8.88,259.92,2098.77,0.0
2019-09-29 17:00:00,8.74,261.21,8.66,259.95,2146.28,9.9,8.7,260.73,2145.75,10.0,8.74,261.52,1831.53,-0.0,8.71,262.75,1814.94,0.0
2019-09-29 17:10:00,8.72,261.57,8.83,261.43,2051.37,15.1,8.66,260.36,2051.42,14.9,8.8,260.98,1685.98,0.0,8.7,261.35,1665.61,0.1
2019-09-29 17:20:00,8.96,261.58,8.86,261.93,2116.41,19.9,8.94,262.41,2311.94,9.9,9.18,263.59,1773.19,-0.0,8.87,262.05,1884.04,-0.1
2019-09-29 17:30:00,9.6,261.63,9.57,262.94,2427.88,25.0,9.57,260.51,2901.3,4.9,9.43,260.76,2144.27,-0.1,9.74,261.34,2423.58,-0.1
2019-09-29 17:40:00,9.47,263.14,9.38,263.66,2335.18,25.0,9.46,263.15,2729.59,9.9,9.56,263.38,1748.98,0.1,9.5,263.68,1875.15,0.1
2019-09-29 17:50:00,9.36,262.82,9.39,261.84,2255.57,25.0,9.31,263.44,2541.09,15.1,9.33,263.23,1749.39,-0.0,9.39,263.15,1788.79,0.2
2019-09-29 18:00:00,9.4,262.36,9.23,262.62,2440.55,20.1,9.36,262.93,2440.75,20.0,9.42,262.0,1887.07,-0.0,9.36,261.93,1860.44,0.0
2019-09-29 18:10:00,9.39,262.5,9.44,263.41,2276.98,24.9,9.22,263.11,2277.81,25.1,9.54,262.18,1832.42,0.0,9.15,261.87,1807.62,0.2
2019-09-29 18:20:00,9.51,261.89,9.42,261.35,2363.54,24.9,9.46,260.95,2530.94,20.0,9.43,260.97,2025.95,-0.0,9.49,260.06,2019.87,0.1
2019-09-29 18:30:00,9.53,261.89,9.39,261.1,2377.91,24.9,9.46,263.31,2683.04,15.1,9.55,262.12,2038.41,-0.0,9.51,262.11,2096.0,0.1
2019-09-29 18:40:00,9.67,262.07,9.75,261.31,2661.84,20.1,9.75,261.38,2902.46,9.9,9.77,261.33,2124.55,0.2,9.7,262.19,2263.19,0.1
2019-09-29 18:50:00,10.07,262.99,10.22,261.63,2805.0,25.1,10.15,265.23,3161.31,14.8,10.02,262.57,2161.66,-0.0,10.15,264.47,2203.97,0.0
2019-09-29 19:00:00,10.02,262.54,9.95,263.27,2957.51,20.0,10.06,262.15,3227.08,10.0,9.91,262.78,2259.12,-0.0,10.05,262.46,2402.79,-0.1
2019-09-29 19:10:00,9.54,263.11,9.53,263.87,2384.94,25.0,9.67,262.67,2691.5,15.0,9.6,263.93,1795.94,0.1,9.59,263.95,1828.49,0.1
2019-09-29 19:20:00,9.63,262.55,9.54,262.09,2451.6,25.0,9.49,261.95,2628.72,20.1,9.53,263.28,1968.11,0.1,9.5,263.81,1956.49,-0.0
2019-09-29 19:30:00,9.69,262.24,9.65,262.57,2678.65,19.9,9.66,261.36,2499.91,25.1,9.76,264.14,2098.38,-0.1,9.7,262.54,2046.03,0.1
2019-09-29 19:40:00,9.85,262.75,9.78,262.81,2627.94,25.0,9.77,262.49,2628.28,25.0,9.89,261.92,2065.14,0.0,9.98,263.03,2038.73,-0.0
2019-09-29 19:50:00,9.59,262.97,9.65,263.1,2421.14,25.1,9.48,262.1,2421.2,25.0,9.48,263.22,1855.59,-0.1,9.6,263.22,1833.59,0.1
2019-09-29 20:00:00,9.38,263.14,9.46,263.03,2424.8,19.9,9.41,262.97,2270.42,25.0,9.35,261.94,1707.41,0.1,9.29,265.13,1680.51,-0.1
2019-09-29 20:10:00,9.08,262.8,9.12,262.74,2320.55,15.1,9.05,262.24,2054.82,25.0,9.08,263.61,1665.78,0.2,8.93,262.62,1587.82,0.1
2019-09-29 20:20:00,8.87,262.13,8.76,262.87,2244.57,10.1,8.78,262.98,1920.33,25.0,8.75,262.72,1759.9,0.1,8.8,262.86,1593.99,0.1
2019-09-29 20:30:00,8.48,261.76,8.42,262.37,2001.01,5.2,8.54,261.33,1795.07,19.9,8.55,262.63,1679.06,-0.0,8.53,263.86,1469.03,-0.1
2019-09-29 20:40:00,8.56,262.33,8.61,263.12,2072.2,-0.1,8.46,263.58,1945.14,14.8,8.45,261.08,1746.7,0.1,8.55,262.1,1471.27,0.0
2019-09-29 20:50:00,8.29,262.88,8.17,264.04,1873.4,5.0,8.29,262.2,1675.31,19.9,8.46,264.05,1413.66,-0.1,8.23,263.16,1210.75,0.1
2019-09-29 21:00:00,8.18,263.18,8.17,261.05,1759.15,10.0,8.11,265.09,1507.06,25.0,8.21,263.73,1228.52,-0.1,8.19,263.04,1112.15,0.2
2019-09-29 21:10:00,8.26,264.03,8.24,263.51,1852.4,5.1,8.31,264.24,1658.04,20.1,8.18,264.8,1220.64,0.1,8.09,265.27,1040.27,0.3
2019-09-29 21:20:00,8.35,264.05,8.29,262.06,1927.01,0.1,8.45,264.07,1805.01,15.0,8.21,266.02,1371.89,-0.1,8.35,263.68,1098.77,0.0
2019-09-29 21:30:00,8.54,264.44,8.62,262.0,2042.38,4.9,8.46,264.63,2000.22,10.0,8.67,265.89,1276.81,0.1,8.61,264.29,1165.88,-0.2
2019-09-29 21:40:00,8.62,263.86,8.65,264.57,2055.09,9.9,8.6,263.53,2102.05,4.9,8.77,263.91,1317.18,-0.1,8.69,264.21,1396.85,-0.0
2019-09-29 21:50:00,8.05,264.43,7.84,265.32,1618.83,14.9,7.98,263.99,1675.49,9.9,7.93,263.42,933.02,0.0,8.04,264.22,967.03,0.0
2019-09-29 22:00:00,8.38,264.63,8.43,264.17,1892.67,9.9,8.44,263.34,1825.55,14.9,8.41,264.56,1082.24,0.1,8.67,265.93,1019.91,0.1
2019-09-29 22:10:00,8.32,264.88,8.24,266.69,1893.53,4.9,8.45,263.91,1852.64,9.9,8.25,265.52,1104.21,0.0,8.18,265.22,1010.91,0.1
2019-09-29 22:20:00,8.06,265.08,8.05,264.14,1681.25,10.0,8.08,265.53,1624.43,15.0,8.14,265.59,894.51,0.1,7.92,264.85,849.6,-0.0
2019-09-29 22:30:00,8.05,264.54,8.13,265.3,1710.6,5.0,7.9,263.87,1675.74,10.1,7.96,263.78,1051.28,0.1,8.07,266.18,959.69,-0.0
2019-09-29 22:40:00,7.9,265.37,7.96,264.32,1631.61,-0.2,8.19,264.59,1621.06,4.9,7.94,264.56,967.18,-0.1,7.84,264.94,863.99,0.1
2019-09-29 22:50:00,8.04,264.82,8.0,265.2,1716.36,-0.1,7.92,265.05,1716.46,0.1,7.92,262.96,1107.74,-0.0,8.03,264.29,1102.05,-0.1
2019-09-29 23:00:00,7.68,264.0,7.51,263.81,1489.27,4.9,7.72,263.58,1489.67,5.0,7.66,264.22,974.42,-0.0,7.66,264.48,963.92,0.1
2019-09-29 23:10:00,8.08,263.31,7.95,262.79,1744.41,0.1,8.06,263.35,1693.79,9.8,8.04,264.33,1348.97,0.0,8.06,263.96,1155.6,-0.0
2019-09-29 23:20:00,7.87,263.03,8.04,263.38,1614.08,-0.1,7.96,264.29,1512.71,14.9,7.82,263.69,1279.86,0.0,7.97,262.79,1046.34,0.1
2019-09-29 23:30:00,8.01,262.82,7.97,262.97,1686.44,5.1,8.04,263.24,1652.52,10.1,8.17,263.13,1285.6,-0.2,8.0,263.58,1192.39,-0.1
2019-09-29 23:40:00,8.04,262.68,8.07,263.36,1669.74,9.9,8.06,261.76,1704.66,4.9,8.23,262.88,1237.54,0.0,7.98,263.43,1304.94,-0.0
2019-09-29 23:50:00,8.17,262.39,8.2,262.12,1688.01,15.0,8.12,261.77,1804.94,0.0,8.21,261.49,1276.13,-0.0,8.1,262.41,1496.62,0.1
2019-09-30 00:00:00,8.36,262.46,8.23,260.94,1880.15,10.0,8.26,261.34,1920.35,5.1,8.35,264.07,1423.1,0.1,8.31,263.29,1499.5,0.0
2019-09-30 00:10:00,8.19,263.14,8.23,264.23,1805.71,5.1,8.4,264.09,1818.25,0.1,8.21,262.61,1327.62,0.1,8.21,263.17,1414.75,-0.0
2019-09-30 00:20:00,8.02,262.72,7.94,261.88,1657.61,10.0,8.02,260.96,1692.68,5.0,8.0,262.74,1222.26,0.2,7.97,261.84,1289.56,-0.1
2019-09-30 00:30:00,7.69,262.42,7.74,262.29,1495.99,4.9,7.72,262.03,1462.37,10.2,7.67,260.98,1175.99,0.0,7.63,262.45,1095.81,-0.1
2019-09-30 00:40:00,7.85,261.88,8.01,262.87,1602.49,-0.1,7.64,262.26,1501.95,14.9,7.92,262.49,1388.91,-0.1,7.88,263.26,1184.55,-0.0
2019-09-30 00:50:00,7.67,261.55,7.69,263.34,1495.02,0.1,7.65,262.06,1451.09,9.9,7.66,261.84,1323.82,0.1,7.55,259.14,1190.58,-0.1
2019-09-30 01:00:00,7.57,261.36,7.63,263.25,1434.61,-0.0,7.49,261.31,1345.73,14.9,7.67,260.02,1285.67,0.1,7.55,261.15,1111.21,0.1
2019-09-30 01:10:00,7.76,262.06,7.74,262.6,1537.41,5.0,7.81,261.02,1504.43,10.0,7.75,261.49,1253.23,0.1,7.68,261.87,1170.96,-0.3
2019-09-30 01:20:00,7.71,262.42,7.52,261.81,1475.11,9.9,7.62,262.51,1507.93,4.9,7.68,262.7,1113.57,-0.1,7.71,262.71,1172.2,0.1
2019-09-30 01:30:00,7.55,262.4,7.52,263.06,1412.24,5.1,7.61,263.0,1383.35,10.0,7.55,261.98,1112.69,-0.0,7.6,261.8,1037.27,-0.1
2019-09-30 01:40:00,7.51,261.57,7.55,260.51,1399.75,-0.2,7.73,261.3,1390.79,5.0,7.51,262.53,1239.12,-0.0,7.6,262.95,1171.96,-0.1
2019-09-30 01:50:00,7.62,260.89,7.73,260.86,1465.09,-0.2,7.7,260.9,1464.56,0.1,7.52,259.64,1342.75,0.0,7.58,260.73,1340.06,0.3
2019-09-30 02:00:00,7.64,260.63,7.55,260.88,1466.05,4.8,7.6,259.75,1476.4,0.1,7.49,261.84,1321.51,-0.1,7.47,259.73,1363.22,0.0
2019-09-30 02:10:00,7.8,260.59,7.9,260.09,1572.59,0.1,7.73,257.78,1572.55,-0.0,7.64,261.48,1459.77,0.1,7.8,261.71,1456.83,-0.0
2019-09-30 02:20:00,8.06,260.23,8.03,260.57,1716.87,5.1,7.99,260.99,1730.39,0.0,7.91,259.8,1588.01,-0.1,8.15,260.63,1629.37,0.1
2019-09-30 02:30:00,8.27,260.11,8.28,259.17,1819.25,10.3,8.29,259.08,1859.14,4.9,8.23,259.9,1668.88,-0.1,8.1,261.05,1711.45,-0.2
2019-09-30 02:40:00,8.07,259.78,8.2,259.46,1724.34,5.1,8.13,258.44,1687.32,10.0,8.03,260.95,1623.62,-0.2,7.98,258.66,1574.29,0.1
2019-09-30 02:50:00,8.2,258.72,8.24,258.81,1824.9,0.0,8.16,260.27,1705.77,15.1,8.19,260.35,1782.91,0.1,8.25,260.27,1690.91,-0.0
2019-09-30 03:00:00,8.33,259.34,8.2,258.92,1913.91,-0.0,8.48,259.91,1859.16,9.9,8.22,258.83,1849.82,0.1,8.29,259.34,1766.95,0.0
2019-09-30 03:10:00,8.55,258.37,8.65,259.24,2064.74,0.1,8.5,259.4,2049.45,4.9,8.51,257.49,2027.95,0.1,8.53,256.85,2004.56,-0.0
2019-09-30 03:20:00,8.44,258.2,8.47,257.08,1974.63,5.0,8.45,258.56,1988.25,-0.1,8.28,258.12,1937.83,0.0,8.5,258.75,1956.59,0.0
2019-09-30 03:30:00,8.54,258.24,8.56,257.73,2056.5,-0.1,8.59,256.86,2042.11,5.1,8.53,258.76,2024.4,-0.1,8.43,257.32,2002.57,-0.0
2019-09-30 03:40:00,8.43,257.97,8.41,259.06,1967.82,5.1,8.4,257.87,1980.83,0.2,8.39,258.14,1938.28,0.0,8.27,257.34,1954.07,-0.1
2019-09-30 03:50:00,8.97,256.87,9.05,255.8,2385.32,-0.0,8.86,256.33,2385.91,-0.0,9.08,257.21,2372.6,-0.0,8.91,256.95,2368.25,-0.1
2019-09-30 04:00:00,9.14,257.11,9.14,257.99,2506.34,5.1,9.07,257.02,2506.16,5.0,9.27,255.25,2493.72,-0.2,9.01,257.6,2490.01,0.0
2019-09-30 04:10:00,9.0,257.98,9.05,256.49,2407.92,0.2,9.05,257.8,2343.07,10.2,9.06,258.2,2377.52,0.0,9.11,258.38,2325.96,-0.0
2019-09-30 04:20:00,9.02,258.6,8.85,257.5,2423.46,-0.0,9.14,259.35,2407.49,5.1,9.03,257.96,2375.54,-0.0,9.01,259.09,2343.26,-0.1
2019-09-30 04:30:00,9.01,258.22,8.95,258.12,2416.15,0.3,9.15,257.38,2349.99,9.9,9.02,258.56,2378.85,0.0,8.89,260.01,2321.38,0.1
2019-09-30 04:40:00,9.1,258.33,8.95,259.74,2490.98,0.1,8.95,256.64,2334.96,14.9,9.09,257.36,2446.14,-0.0,9.19,257.89,2345.69,0.1
2019-09-30 04:50:00,8.99,258.65,8.91,258.76,2384.55,5.2,8.9,259.34,2137.77,20.1,9.07,258.29,2320.67,-0.1,9.16,259.59,2198.54,0.1
2019-09-30 05:00:00,9.57,258.24,9.53,257.75,2813.65,9.9,9.47,258.57,2716.03,15.0,9.12,257.79,2781.8,0.0,9.71,259.93,2730.77,0.0
2019-09-30 05:10:00,9.72,258.33,9.94,258.82,2841.12,15.1,9.68,259.04,2702.59,19.9,9.88,260.24,2861.41,0.0,9.76,256.48,2809.34,-0.0
2019-09-30 05:20:00,9.35,257.72,9.28,257.89,2402.99,20.1,9.22,258.31,2533.08,15.0,9.55,256.65,2567.49,-0.1,9.45,258.24,2582.34,0.1
2019-09-30 05:30:00,9.28,257.65,9.33,256.7,2474.62,15.0,9.29,258.9,2351.71,20.0,9.38,257.83,2540.96,0.1,9.32,256.08,2501.89,0.1
2019-09-30 05:40:00,9.66,256.98,9.8,257.45,2892.65,10.0,9.59,257.05,2791.5,15.0,9.6,256.19,2926.04,0.1,9.75,258.71,2895.83,0.1
2019-09-30 05:50:00,9.15,257.59,9.19,257.62,2373.17,15.1,9.08,256.96,2458.79,10.1,9.15,255.88,2434.23,0.0,9.12,257.72,2455.2,-0.0
2019-09-30 06:00:00,8.87,257.75,8.73,257.51,2050.47,20.1,8.78,256.47,2293.14,4.9,8.87,258.95,2190.45,-0.1,8.91,258.52,2259.22,-0.1
2019-09-30 06:10:00,8.61,257.83,8.52,255.98,1977.98,14.8,8.57,258.32,2047.88,10.0,8.62,257.92,2018.59,-0.1,8.63,256.42,2036.0,-0.1
2019-09-30 06:20:00,8.85,257.19,8.95,256.98,2229.39,10.0,8.91,256.68,2148.24,15.1,8.84,257.71,2246.78,-0.0,8.8,256.87,2221.44,0.2
2019-09-30 06:30:00,8.83,257.2,8.85,256.84,2262.11,4.9,8.86,256.74,2023.84,20.0,8.84,256.66,2249.27,0.2,8.76,257.99,2187.7,-0.1
2019-09-30 06:40:00,8.85,257.17,8.72,256.75,2293.75,0.0,8.94,257.0,1907.76,25.0,8.7,256.16,2277.8,0.1,8.93,258.83,2194.5,-0.2
2019-09-30 06:50:00,8.58,256.62,8.53,256.88,2071.7,5.2,8.5,256.06,1734.77,25.0,8.4,256.66,2069.51,0.2,8.56,256.85,2019.65,0.2
2019-09-30 07:00:00,8.62,256.6,8.46,257.01,2054.68,9.9,8.62,256.14,1760.15,25.2,8.46,257.29,2087.65,0.0,8.58,257.01,2046.25,-0.1
2019-09-30 07:10:00,8.63,257.69,8.87,256.64,2109.46,4.9,8.76,258.31,1767.0,25.0,8.7,258.39,2085.08,-0.1,8.52,258.72,2000.74,0.1
2019-09-30 07:20:00,8.39,257.84,8.41,259.28,1899.76,9.9,8.25,258.78,1625.4,25.0,8.4,257.99,1893.74,-0.2,8.23,257.38,1829.32,0.0
2019-09-30 07:30:00,8.5,257.92,8.49,257.41,2015.08,4.9,8.49,257.68,1807.95,20.1,8.5,259.28,1987.31,0.1,8.28,258.88,1912.69,0.1
2019-09-30 07:40:00,8.94,258.05,8.91,260.42,2296.81,9.9,9.17,256.95,2215.4,14.9,8.96,257.31,2279.65,0.1,8.96,256.54,2240.03,0.0
2019-09-30 07:50:00,8.9,258.99,8.97,258.06,2315.73,4.9,8.86,259.16,2267.44,10.1,8.82,259.17,2233.79,0.1,9.09,260.0,2182.48,0.0
2019-09-30 08:00:00,8.93,258.98,8.85,258.68,2289.66,9.8,8.99,258.91,2207.86,15.0,9.09,259.59,2212.96,-0.1,8.85,259.79,2154.58,-0.1
2019-09-30 08:10:00,8.51,259.06,8.5,257.69,1911.95,15.3,8.6,261.22,1814.93,20.0,8.43,258.67,1869.8,0.1,8.39,261.25,1823.02,0.1
2019-09-30 08:20:00,8.31,258.55,8.2,258.32,1846.43,9.9,8.29,258.99,1778.53,15.1,8.4,259.39,1807.71,0.1,8.49,258.0,1767.91,0.0
2019-09-30 08:30:00,8.15,257.68,8.29,256.82,1676.8,15.0,8.26,257.39,1595.34,20.1,8.22,256.75,1717.06,0.0,8.0,256.6,1692.25,0.1
2019-09-30 08:40:00,8.09,258.28,8.13,258.03,1699.61,9.9,8.33,260.2,1641.9,15.0,8.15,258.48,1678.34,0.0,8.09,257.82,1647.08,-0.0
2019-09-30 08:50:00,8.31,258.26,8.32,258.97,1886.85,5.1,8.29,258.42,1687.0,20.0,8.36,258.65,1849.03,0.1,8.38,258.42,1763.69,-0.3
2019-09-30 09:00:00,8.5,258.94,8.55,259.45,1973.39,10.0,8.48,259.14,1905.0,15.1,8.48,260.11,1911.72,-0.1,8.57,260.3,1864.07,-0.0
2019-09-30 09:10:00,8.35,259.14,8.45,258.42,1805.34,15.0,8.32,258.62,1873.19,10.1,8.46,256.9,1757.87,0.0,8.27,260.32,1787.53,-0.0
2019-09-30 09:20:00,8.22,259.11,8.28,258.29,1635.95,20.1,8.18,258.67,1825.88,5.1,8.3,260.34,1649.24,0.1,8.3,258.27,1742.63,-0.2
2019-09-30 09:30:00,8.18,258.88,8.01,259.03,1693.94,15.1,8.35,258.29,1758.54,10.0,8.09,258.48,1671.02,0.1,8.03,258.04,1694.72,-0.1
2019-09-30 09:40:00,7.65,259.04,7.55,257.07,1439.1,10.1,7.5,259.09,1471.98,5.2,7.62,257.83,1383.48,-0.1,7.61,259.65,1406.96,0.1
2019-09-30 09:50:00,7.61,259.02,7.81,259.42,1366.41,15.1,7.48,259.43,1415.09,10.1,7.63,258.06,1334.89,0.2,7.63,258.78,1355.69,-0.1
2019-09-30 10:00:00,7.48,258.83,7.47,259.32,1233.67,20.1,7.39,257.4,1299.12,15.2,7.54,259.09,1254.43,0.1,7.46,257.51,1266.99,0.2
2019-09-30 10:10:00,7.53,258.82,7.51,259.4,1325.78,14.9,7.58,259.49,1372.61,10.2,7.61,258.61,1304.15,0.1,7.48,259.28,1323.27,0.1
2019-09-30 10:20:00,7.41,258.77,7.54,258.59,1310.42,10.0,7.39,258.37,1338.03,5.0,7.47,260.08,1269.44,0.0,7.46,259.99,1290.72,0.0
2019-09-30 10:30:00,7.46,258.71,7.61,258.85,1364.07,4.9,7.51,258.85,1373.51,-0.1,7.8,259.03,1323.44,0.2,7.45,259.13,1340.92,0.1
2019-09-30 10:40:00,8.15,259.11,8.07,257.67,1791.64,-0.1,8.16,258.18,1778.55,5.1,7.86,260.06,1737.14,0.2,8.1,257.9,1703.99,0.1
2019-09-30 10:50:00,7.78,259.07,7.62,259.13,1549.7,5.0,7.92,260.01,1516.09,9.9,7.89,259.31,1488.1,0.1,7.82,258.13,1450.9,0.1
2019-09-30 11:00:00,8.28,259.04,8.08,259.33,1826.36,10.1,8.26,257.07,1866.46,5.1,8.34,260.3,1758.23,-0.1,8.42,258.24,1790.25,0.0
2019-09-30 11:10:00,8.23,259.87,8.21,260.72,1832.18,5.0,8.3,259.25,1792.54,9.8,8.21,259.2,1712.16,-0.1,8.29,260.07,1659.68,-0.0
2019-09-30 11:20:00,7.84,259.57,7.89,258.13,1596.43,-0.0,7.99,259.2,1585.45,4.9,7.91,259.57,1533.8,-0.0,7.86,261.65,1497.63,0.1
2019-09-30 11:30:00,7.97,260.07,7.95,260.35,1674.09,0.1,7.86,259.69,1673.81,0.0,7.94,258.73,1588.75,-0.1,8.1,259.6,1586.89,-0.0
2019-09-30 11:40:00,7.93,260.61,7.96,260.9,1639.11,4.9,7.99,260.24,1638.94,5.1,7.85,261.3,1482.17,-0.1,7.96,260.5,1476.31,-0.1
2019-09-30 11:50:00,7.46,261.04,7.58,261.1,1373.37,0.0,7.46,260.04,1373.78,0.2,7.54,261.28,1250.24,-0.2,7.31,260.34,1248.09,-0.1
2019-09-30 12:00:00,7.34,261.2,7.39,260.9,1300.9,5.1,7.23,261.05,1310.02,0.2,7.34,260.57,1124.51,0.1,7.4,260.34,1171.86,0.1
2019-09-30 12:10:00,7.49,261.68,7.48,262.47,1351.93,10.2,7.4,260.86,1390.05,-0.0,7.49,262.18,1095.54,0.1,7.6,262.62,1210.51,0.1
2019-09-30 12:20:00,7.6,261.85,7.5,260.55,1361.12,14.9,7.49,262.96,1452.99,-0.2,7.6,261.45,1075.99,0.2,7.77,263.62,1250.5,0.1
2019-09-30 12:30:00,7.51,261.43,7.35,261.16,1248.38,19.8,7.56,261.23,1391.06,4.8,7.31,261.14,1046.74,0.1,7.53,261.13,1172.69,0.1
2019-09-30 12:40:00,7.3,261.09,7.3,261.47,1206.31,15.0,7.4,261.09,1289.18,-0.2,7.25,262.76,1019.22,-0.0,7.27,259.78,1153.61,-0.1
2019-09-30 12:50:00,7.69,260.8,7.81,261.5,1339.71,20.2,7.63,262.23,1506.43,-0.1,7.73,260.82,1197.16,-0.0,7.77,259.74,1374.06,-0.0
2019-09-30 13:00:00,8.28,260.46,8.21,260.19,1758.74,15.0,8.27,260.11,1865.72,5.0,8.42,260.14,1588.31,0.1,8.2,261.31,1686.33,-0.0
2019-09-30 13:10:00,8.3,260.94,8.35,261.66,1681.72,19.8,8.31,259.66,1839.38,10.0,8.26,260.45,1498.28,-0.2,8.33,260.02,1581.22,0.0
2019-09-30 13:20:00,7.79,261.41,7.72,261.29,1302.52,25.0,7.75,260.54,1466.82,14.9,7.72,262.33,1160.36,0.1,7.64,261.98,1196.01,0.0
2019-09-30 13:30:00,7.5,261.08,7.59,259.79,1243.86,20.1,7.49,261.1,1356.65,10.1,7.61,261.6,1077.64,-0.1,7.62,264.0,1140.21,-0.0
2019-09-30 13:40:00,7.16,261.33,7.14,261.47,1135.17,14.9,7.15,261.14,1135.38,14.9,7.11,260.45,932.96,-0.1,7.07,261.11,919.36,-0.1
2019-09-30 13:50:00,7.45,261.48,7.58,261.41,1218.58,19.9,7.5,261.08,1218.11,20.0,7.45,262.35,1015.13,-0.1,7.39,261.76,999.69,0.2
2019-09-30 14:00:00,7.5,260.64,7.4,259.78,1309.57,15.0,7.42,262.03,1309.42,15.1,7.36,259.88,1150.75,-0.0,7.65,260.55,1137.89,-0.1
2019-09-30 14:10:00,7.04,260.89,7.17,261.68,1119.56,10.0,6.93,260.69,1119.5,9.9,7.01,261.37,961.56,-0.2,7.13,261.56,953.04,0.1
2019-09-30 14:20:00,7.17,260.61,7.04,258.7,1140.01,15.1,7.0,260.83,1211.98,5.1,7.29,259.42,1002.25,0.1,6.99,261.97,1076.88,-0.0
2019-09-30 14:30:00,7.18,260.23,7.3,260.77,1088.64,20.1,7.21,258.44,1226.48,0.0,7.15,258.93,1008.29,0.2,7.22,259.8,1139.41,0.0
2019-09-30 14:40:00,7.03,259.92,7.08,259.71,1076.29,15.1,6.88,258.84,1138.86,5.1,6.9,258.61,989.44,-0.0,6.99,258.59,1050.71,-0.1
2019-09-30 14:50:00,6.75,259.16,6.7,259.44,986.9,9.9,6.93,258.05,987.04,9.9,6.77,257.99,931.74,-0.0,6.88,259.06,926.16,-0.1
2019-09-30 15:00:00,6.88,259.25,6.81,259.25,1008.36,14.8,6.77,258.92,1008.64,15.1,6.94,258.41,961.18,-0.0,7.03,260.21,952.22,-0.0
2019-09-30 15:10:00,7.08,259.53,6.94,257.52,1044.08,20.2,7.13,259.23,1043.54,20.0,7.12,259.23,1012.9,-0.0,7.0,258.56,1002.41,0.1
2019-09-30 15:20:00,7.09,259.36,7.07,259.0,978.08,25.1,7.09,258.95,977.85,24.9,7.17,261.04,1015.33,0.1,7.15,259.8,1004.18,0.2
2019-09-30 15:30:00,6.99,260.1,7.16,259.45,1003.39,19.9,6.87,259.46,1003.7,20.1,7.0,260.79,931.42,0.0,6.93,259.75,918.3,-0.1
2019-09-30 15:40:00,6.89,258.95,6.88,258.69,893.01,25.1,7.08,260.53,892.71,25.0,6.89,258.07,947.94,-0.1,6.9,258.65,937.77,-0.0
2019-09-30 15:50:00,6.48,258.69,6.41,258.88,793.68,20.1,6.63,258.07,737.69,24.9,6.45,258.1,800.13,-0.2,6.4,258.72,781.67,-0.0
2019-09-30 16:00:00,6.74,258.69,6.8,260.1,835.76,24.9,6.8,259.23,835.67,25.0,6.69,257.66,894.9,0.2,6.76,257.54,885.92,-0.1
2019-09-30 16:10:00,6.49,258.9,6.52,257.41,797.62,19.8,6.37,260.02,740.92,24.8,6.43,258.96,794.02,-0.2,6.44,257.93,775.76,-0.4
2019-09-30 16:20:00,6.49,259.22,6.55,258.88,841.25,15.1,6.59,258.86,740.59,25.1,6.33,261.06,798.23,-0.0,6.42,260.36,759.54,-0.1
2019-09-30 16:30:00,6.37,258.84,6.38,257.83,825.2,10.1,6.47,258.74,697.06,25.0,6.47,258.86,786.58,0.0,6.25,259.7,732.16,-0.0
2019-09-30 16:40:00,5.97,259.18,6.07,258.32,646.11,14.9,5.87,258.98,611.65,20.2,5.99,258.49,606.73,0.1,6.02,259.03,583.92,-0.0
2019-09-30 16:50:00,6.14,258.47,6.11,258.57,668.09,20.0,6.08,257.5,622.66,25.0,5.98,258.67,676.47,-0.1,6.21,259.38,660.92,-0.1
2019-09-30 17:00:00,6.55,258.73,6.41,258.5,763.81,25.0,6.53,258.32,820.51,20.1,6.53,259.5,816.13,0.1,6.45,258.37,817.21,0.1
2019-09-30 17:10:00,6.61,258.32,6.51,259.22,844.28,19.8,6.51,259.53,786.97,25.0,6.7,258.68,867.7,-0.1,6.73,258.12,850.87,0.2
2019-09-30 17:20:00,6.23,258.64,6.32,258.73,738.73,15.2,6.25,258.56,698.62,19.9,6.07,257.64,716.9,0.1,6.23,260.27,695.29,-0.1
2019-09-30 17:30:00,5.87,258.52,5.84,258.51,637.13,10.0,5.71,258.22,534.52,25.0,5.7,258.24,610.77,-0.0,5.97,257.74,568.11,-0.1
2019-09-30 17:40:00,6.19,257.83,6.24,259.59,723.33,15.1,6.05,258.48,638.31,24.9,6.28,257.1,726.57,-0.0,5.91,259.46,701.06,-0.1
2019-09-30 17:50:00,6.14,257.98,5.97,257.28,732.77,10.0,5.89,257.45,668.2,19.8,6.26,257.78,717.34,0.0,6.25,259.07,687.89,0.0
2019-09-30 18:00:00,6.14,258.48,5.95,257.29,703.47,15.0,6.16,259.12,703.61,15.1,6.21,258.97,689.53,0.1,6.2,258.21,683.97,0.1
2019-09-30 18:10:00,5.84,259.0,6.11,258.73,626.69,10.1,6.01,258.44,568.7,20.0,5.86,258.13,587.16,-0.0,6.04,258.83,547.47,0.1
2019-09-30 18:20:00,5.93,259.02,6.05,258.91,632.8,14.9,5.91,258.81,554.68,25.1,5.91,258.35,598.39,0.2,5.94,258.49,567.26,-0.2
2019-09-30 18:30:00,5.51,258.84,5.43,257.26,470.94,20.0,5.64,260.7,470.31,20.1,5.65,258.23,458.28,-0.2,5.39,260.34,452.16,0.1
2019-09-30 18:40:00,5.0,258.66,4.89,259.26,358.63,14.9,4.87,256.7,313.12,25.0,5.2,259.53,337.15,-0.1,5.04,256.87,317.08,-0.0
2019-09-30 18:50:00,4.82,257.91,4.72,258.67,297.14,19.9,5.11,257.56,296.66,20.0,4.85,256.86,299.67,0.1,4.77,257.37,295.12,0.1
2019-09-30 19:00:00,4.68,257.26,4.67,257.96,283.55,15.1,4.74,258.92,246.5,25.0,4.66,258.71,282.66,-0.1,4.81,257.44,269.33,-0.1
2019-09-30 19:10:00,4.83,257.84,4.95,257.85,332.33,9.9,4.9,258.42,299.05,19.9,5.02,259.65,320.56,-0.2,4.91,258.16,300.54,0.1
2019-09-30 19:20:00,4.54,257.79,4.53,257.33,271.25,4.8,4.59,258.01,254.42,15.1,4.68,259.08,261.36,0.0,4.55,258.93,245.74,-0.1
2019-09-30 19:30:00,4.16,257.97,4.33,259.63,191.94,9.9,4.22,257.56,191.92,10.1,4.21,259.28,178.51,0.1,4.12,256.7,175.95,-0.1
2019-09-30 19:40:00,4.08,258.42,4.01,257.55,182.16,4.9,4.1,260.23,168.03,14.9,4.19,258.53,167.41,0.0,4.07,257.5,151.82,-0.1
2019-09-30 19:50:00,4.39,258.53,4.39,259.13,244.45,0.0,4.36,258.25,236.15,10.1,4.26,259.4,233.55,-0.1,4.35,257.7,215.99,-0.1
2019-09-30 20:00:00,4.11,258.39,4.11,259.07,190.01,0.2,4.14,258.27,188.1,4.9,4.11,257.77,179.59,-0.0,4.02,258.38,172.03,0.1
2019-09-30 20:10:00,4.31,257.89,4.35,258.48,226.11,5.0,4.45,255.49,228.95,-0.1,4.28,258.64,215.95,0.1,4.15,256.55,220.99,-0.1
2019-09-30 20:20:00,4.57,257.56,4.54,257.18,281.35,-0.2,4.52,257.48,278.48,4.9,4.46,258.09,274.43,-0.1,4.61,258.31,267.51,0.0
2019-09-30 20:30:00,4.3,257.76,4.22,256.17,227.04,0.2,4.43,258.43,226.93,0.2,4.27,257.17,219.7,0.1,4.31,257.96,219.73,-0.0
2019-09-30 20:40:00,4.32,257.25,4.4,257.03,228.59,5.0,4.42,255.94,230.23,-0.2,4.24,257.96,221.78,0.1,4.43,257.02,224.87,-0.2
2019-09-30 20:50:00,4.3,258.4,4.16,258.71,218.67,10.0,4.5,255.68,224.93,5.1,4.51,259.15,200.38,0.1,4.09,258.68,207.89,0.1
2019-09-30 21:00:00,4.72,258.76,4.78,257.56,315.07,5.0,4.71,258.13,306.85,10.0,4.76,258.97,293.01,-0.1,4.66,258.01,278.74,-0.0
2019-09-30 21:10:00,4.56,258.66,4.53,257.05,268.18,10.0,4.53,257.01,276.56,5.1,4.5,258.68,248.51,0.0,4.59,258.34,256.94,-0.1
2019-09-30 21:20:00,4.57,259.0,4.54,256.74,279.03,5.1,4.73,258.74,271.42,10.0,4.67,260.01,255.92,-0.1,4.57,258.81,243.39,0.2
2019-09-30 21:30:00,4.31,258.53,4.22,258.78,220.54,10.0,4.31,259.18,226.14,4.9,4.37,259.47,200.71,-0.1,4.37,259.2,208.7,-0.1
2019-09-30 21:40:00,4.22,259.36,4.22,257.45,209.46,5.1,4.3,258.3,203.79,10.0,4.16,259.35,183.43,0.1,4.39,258.54,169.85,0.1
2019-09-30 21:50:00,4.13,259.3,4.12,257.52,193.82,-0.0,4.1,260.96,191.63,5.0,4.1,258.92,177.1,-0.2,4.16,259.06,167.0,0.0
2019-09-30 22:00:00,4.48,259.95,4.59,259.39,259.67,5.1,4.39,259.54,253.7,9.9,4.3,260.23,225.81,-0.2,4.42,258.39,209.81,0.0
2019-09-30 22:10:00,4.39,260.16,4.54,260.45,244.12,0.0,4.47,260.52,242.4,5.2,4.56,260.57,218.62,0.0,4.31,260.38,204.48,-0.1
2019-09-30 22:20:00,4.6,259.97,4.49,258.39,285.78,5.0,4.71,259.38,288.88,-0.1,4.7,259.1,248.59,-0.1,4.62,261.0,260.64,-0.1
2019-09-30 22:30:00,4.8,260.66,4.75,259.62,325.24,10.0,4.68,260.42,333.76,5.2,4.69,262.46,256.68,0.0,4.8,259.71,272.9,0.1
2019-09-30 22:40:00,5.06,261.0,5.12,262.39,397.42,5.1,5.04,262.03,400.5,-0.0,5.1,260.85,328.37,0.1,5.07,262.36,348.62,0.1
2019-09-30 22:50:00,5.11,261.78,5.22,263.18,400.76,9.9,5.23,260.49,414.94,0.0,5.1,263.5,287.2,-0.1,5.11,262.05,338.7,-0.1
2019-09-30 23:00:00,5.65,260.81,5.57,260.44,538.1,14.9,5.62,262.53,575.7,5.0,5.66,262.29,437.87,0.0,5.62,262.0,485.69,0.1
2019-09-30 23:10:00,5.56,261.17,5.77,259.75,530.79,9.9,5.53,261.23,531.41,10.0,5.49,261.18,421.95,-0.0,5.62,261.6,416.16,0.0
2019-09-30 23:20:00,5.78,260.79,5.68,259.91,620.04,5.1,5.85,259.29,582.13,15.2,5.71,259.19,529.52,-0.1,5.66,260.94,472.33,0.1
2019-09-30 23:30:00,5.57,259.98,5.59,259.31,533.96,10.1,5.63,258.4,487.51,20.0,5.53,259.58,472.54,-0.0,5.65,260.91,429.31,0.0
2019-09-30 23:40:00,5.63,260.04,5.68,258.75,531.44,15.0,5.6,260.38,468.88,24.9,5.71,257.8,465.6,0.2,5.49,259.31,435.01,-0.0
2019-09-30 23:50:00,5.92,260.3,5.94,259.54,653.55,10.0,5.81,261.29,595.04,19.9,6.02,259.6,567.35,-0.1,5.92,260.33,516.15,-0.3
2019-10-01 00:00:00,5.41,260.2,5.56,260.14,469.38,15.0,5.44,261.05,408.88,24.9,5.42,259.93,396.16,0.0,5.44,258.7,369.19,0.1
2019-10-01 00:10:00,5.14,260.61,5.21,261.49,410.32,10.1,5.01,260.12,370.36,20.1,5.17,260.6,336.44,-0.1,5.01,261.45,297.99,-0.0
2019-10-01 00:20:00,5.37,260.63,5.33,262.07,487.18,5.1,5.41,259.66,457.57,15.0,5.47,260.21,417.04,-0.0,5.45,259.55,367.14,0.1
2019-10-01 00:30:00,5.34,260.13,5.31,258.52,468.07,10.0,5.27,260.46,467.73,10.0,5.33,261.81,399.95,0.1,5.21,260.34,395.52,0.1
2019-10-01 00:40:00,5.22,260.88,5.23,260.4,414.35,15.0,5.25,261.78,415.16,15.1,5.23,261.83,325.92,-0.0,5.42,260.66,319.95,0.2
2019-10-01 00:50:00,5.04,260.84,4.98,262.06,347.41,20.0,5.02,261.56,347.56,20.1,4.77,259.03,270.99,-0.1,5.05,262.1,265.77,-0.1
2019-10-01 01:00:00,5.71,259.96,5.84,259.45,558.77,15.0,5.57,260.74,491.26,25.0,5.8,260.45,491.65,0.2,5.59,259.93,461.49,-0.0
2019-10-01 01:10:00,6.03,259.69,5.99,257.73,691.17,10.1,5.99,257.88,586.43,25.1,5.82,258.9,630.67,-0.1,6.17,260.18,571.98,0.0
2019-10-01 01:20:00,5.96,259.53,5.98,258.89,642.57,15.1,6.16,260.15,608.81,20.1,5.99,259.67,589.49,0.0,5.98,258.41,564.84,-0.0
2019-10-01 01:30:00,6.07,260.17,5.96,260.08,705.57,9.9,6.16,259.82,600.25,24.8,5.89,260.19,623.9,0.1,5.98,259.17,560.88,0.0
2019-10-01 01:40:00,5.93,259.52,5.92,260.35,671.77,4.9,5.85,260.6,598.64,19.8,5.84,259.54,624.2,-0.0,5.89,259.1,557.66,0.1
2019-10-01 01:50:00,5.69,259.6,5.79,259.72,575.43,10.2,5.78,258.63,485.67,25.1,5.53,258.94,518.9,-0.2,5.81,259.75,471.02,0.0
2019-10-01 02:00:00,5.47,259.95,5.41,259.03,516.4,5.0,5.45,261.33,425.47,25.1,5.57,261.21,466.32,-0.2,5.46,259.53,394.48,0.2
2019-10-01 02:10:00,5.49,261.17,5.62,262.02,511.44,10.1,5.37,260.72,430.83,25.1,5.46,261.42,402.24,-0.1,5.59,262.64,352.44,-0.2
2019-10-01 02:20:00,5.04,260.59,4.95,260.4,391.05,5.0,4.99,260.03,347.84,20.0,4.98,259.09,334.69,0.1,4.95,261.58,277.15,0.0
2019-10-01 02:30:00,4.74,261.07,4.84,261.07,311.28,10.0,4.73,260.11,256.55,25.0,4.9,262.14,234.68,0.1,4.73,259.69,199.23,-0.2
2019-10-01 02:40:00,4.71,261.17,4.77,260.65,290.54,14.9,4.85,261.75,272.15,20.0,4.65,260.54,209.87,-0.1,4.67,261.36,194.88,0.1
2019-10-01 02:50:00,4.72,261.35,4.75,260.11,306.06,9.8,4.67,261.13,293.3,15.0,4.57,259.93,223.54,0.1,4.76,261.21,202.75,0.0
2019-10-01 03:00:00,5.22,261.59,5.13,262.49,444.19,5.0,5.23,260.67,389.33,20.0,5.16,260.32,347.41,0.1,5.15,261.81,280.58,-0.2
2019-10-01 03:10:00,4.53,261.58,4.6,261.83,272.24,-0.2,4.41,261.4,251.88,14.9,4.33,261.37,222.78,0.1,4.65,261.05,164.56,-0.1
2019-10-01 03:20:00,4.33,261.48,4.45,261.63,230.41,5.0,4.4,263.03,200.1,19.9,4.5,261.84,167.8,0.1,4.11,261.22,128.33,-0.1
2019-10-01 03:30:00,4.57,261.63,4.44,259.94,281.27,-0.1,4.79,261.26,259.65,15.0,4.68,261.06,229.51,0.1,4.58,262.97,168.9,-0.1
2019-10-01 03:40:00,4.82,261.45,4.71,261.53,341.39,-0.2,4.75,261.21,297.36,20.0,4.88,260.95,283.25,0.2,4.8,260.38,209.39,-0.0
2019-10-01 03:50:00,4.75,262.08,4.73,262.4,321.58,4.9,4.67,261.76,258.76,25.0,4.55,262.95,229.76,-0.1,4.82,262.36,172.4,0.0
2019-10-01 04:00:00,4.77,261.22,4.81,261.52,328.91,-0.2,4.67,258.64,262.42,25.0,4.83,259.89,276.88,0.0,4.67,260.72,202.04,0.1
2019-10-01 04:10:00,4.78,261.0,4.91,260.19,331.75,0.2,4.81,260.15,287.55,20.0,4.88,260.61,284.34,0.0,4.77,262.23,215.46,-0.2
2019-10-01 04:20:00,5.2,260.94,5.3,260.05,441.44,-0.1,5.35,260.24,408.74,14.9,5.2,261.79,385.16,0.0,5.15,261.81,316.98,-0.1
2019-10-01 04:30:00,5.09,260.25,5.12,260.73,405.84,5.0,5.12,260.14,358.73,20.0,5.08,260.21,355.18,0.3,5.12,260.75,300.48,-0.0
2019-10-01 04:40:00,4.37,261.11,4.5,260.47,240.06,-0.0,4.42,260.87,189.81,24.9,4.29,260.12,201.15,-0.2,4.41,262.92,139.5,0.1
2019-10-01 04:50:00,4.42,261.2,4.39,260.93,249.98,-0.1,4.44,263.99,217.13,20.0,4.52,259.38,208.97,0.2,4.48,261.99,149.06,0.0
2019-10-01 05:00:00,4.18,261.46,4.38,261.13,201.35,5.0,4.16,262.57,158.66,25.0,4.17,261.81,146.29,0.1,4.16,261.63,104.97,0.1
2019-10-01 05:10:00,4.21,260.76,4.25,260.62,209.58,0.0,4.22,259.18,178.07,20.0,4.2,260.3,175.87,-0.0,4.22,261.54,126.66,-0.1
2019-10-01 05:20:00,4.29,260.43,4.3,260.51,222.65,5.2,4.12,259.7,206.7,15.0,4.19,258.87,181.26,0.0,4.3,258.73,153.1,0.0
2019-10-01 05:30:00,4.46,261.48,4.45,263.35,257.2,-0.1,4.45,264.36,248.98,10.2,4.53,261.02,211.85,-0.1,4.33,261.32,170.17,0.0
2019-10-01 05:40:00,4.44,261.27,4.59,262.39,251.5,4.9,4.28,261.69,251.46,5.0,4.35,262.7,192.6,-0.0,4.43,262.35,190.57,0.1
2019-10-01 05:50:00,4.0,260.19,3.88,261.5,169.37,0.0,4.16,262.82,169.04,-0.2,4.04,259.97,149.42,-0.1,4.02,260.83,149.01,0.0
2019-10-01 06:00:00,4.31,260.5,4.31,260.73,226.79,5.1,4.18,262.08,226.38,5.2,4.31,261.22,183.31,0.0,4.28,261.57,182.08,-0.1
2019-10-01 06:10:00,4.57,260.99,4.58,262.39,270.54,10.1,4.88,259.79,281.49,-0.0,4.72,261.45,204.67,0.0,4.5,261.3,238.59,0.1
2019-10-01 06:20:00,4.5,260.41,4.48,260.74,263.33,5.0,4.5,260.64,262.83,5.0,4.41,259.68,222.1,-0.0,4.48,259.64,220.47,-0.1
2019-10-01 06:30:00,4.32,260.23,4.39,260.82,230.15,0.0,4.42,259.26,230.89,-0.1,4.31,259.81,204.37,0.0,4.35,260.85,203.43,-0.1
2019-10-01 06:40:00,4.58,261.05,4.51,259.87,283.82,-0.1,4.77,261.57,283.88,-0.2,4.56,260.85,242.38,0.1,4.67,261.79,241.67,0.1
2019-10-01 06:50:00,4.66,261.22,4.73,261.77,299.96,5.1,4.7,260.64,302.79,0.3,4.53,260.25,235.24,-0.2,4.77,262.62,252.91,0.1
2019-10-01 07:00:00,4.71,261.95,4.6,261.23,315.2,-0.2,4.64,263.08,311.8,5.1,4.86,261.37,249.08,-0.0,4.7,261.22,224.71,-0.1
2019-10-01 07:10:00,4.99,262.27,5.1,261.6,381.5,-0.1,5.1,263.16,381.91,0.0,5.02,262.4,299.87,-0.1,4.92,262.07,298.84,-0.1
2019-10-01 07:20:00,4.63,262.6,4.77,261.0,292.71,4.9,4.63,261.94,293.15,5.2,4.61,263.87,191.98,-0.1,4.67,264.12,189.47,-0.1
2019-10-01 07:30:00,4.93,262.02,5.05,262.42,355.81,10.0,4.94,259.79,367.58,0.0,4.82,262.76,242.89,0.0,4.98,261.84,289.3,-0.1
2019-10-01 07:40:00,4.69,262.92,4.62,263.75,285.8,15.0,4.69,262.61,307.2,5.2,4.73,263.61,154.82,-0.1,4.68,262.34,187.32,0.1
2019-10-01 07:50:00,4.78,263.6,4.67,261.27,288.4,19.9,4.75,262.85,320.35,10.0,4.73,264.49,143.27,-0.2,4.96,264.14,156.98,0.1
2019-10-01 08:00:00,5.0,263.49,4.93,261.97,358.4,14.9,5.03,265.53,381.54,5.1,5.21,265.11,184.52,-0.0,4.99,262.73,222.62,-0.0
2019-10-01 08:10:00,4.86,263.01,4.87,263.75,340.02,10.2,4.89,262.85,350.34,-0.0,5.01,263.0,195.34,0.0,4.73,262.76,245.01,-0.1
2019-10-01 08:20:00,5.16,262.9,5.25,262.8,426.11,5.0,5.22,262.57,430.25,-0.1,5.17,264.01,282.87,-0.1,5.12,264.4,313.72,-0.1
2019-10-01 08:30:00,4.87,262.61,4.75,262.28,341.88,10.1,4.82,261.87,353.61,-0.1,5.16,262.02,211.71,0.1,4.67,264.16,258.9,-0.1
2019-10-01 08:40:00,4.71,261.73,4.8,262.39,290.71,15.1,4.65,261.56,311.81,4.8,4.69,260.6,193.11,0.0,4.56,262.83,227.93,0.0
2019-10-01 08:50:00,5.14,262.21,5.02,262.41,370.31,20.0,5.23,261.15,424.45,-0.2,5.09,263.65,244.95,-0.2,5.1,261.98,329.74,0.1
2019-10-01 09:00:00,4.81,262.41,4.95,262.89,270.2,24.9,4.97,261.87,338.46,0.1,4.89,261.58,175.15,0.0,4.87,261.65,250.53,-0.2
2019-10-01 09:10:00,4.89,261.46,4.89,260.97,313.5,19.9,4.9,262.61,355.4,5.0,4.88,262.29,223.25,-0.1,4.76,261.46,267.57,-0.1
2019-10-01 09:20:00,4.49,261.39,4.7,263.52,211.85,25.0,4.3,261.51,263.31,-0.1,4.59,261.42,151.9,-0.1,4.3,261.83,214.68,0.1
2019-10-01 09:30:00,4.32,260.65,4.36,261.41,198.63,20.0,4.4,259.73,231.01,-0.0,4.28,261.16,145.77,0.0,4.32,260.76,195.17,-0.0
2019-10-01 09:40:00,4.0,261.39,3.89,262.74,132.88,25.1,3.96,262.76,168.89,-0.2,3.99,262.29,85.1,-0.1,4.03,261.83,131.78,-0.2
2019-10-01 09:50:00,4.0,261.11,4.1,262.5,132.45,25.2,4.03,260.81,169.22,-0.1,4.14,259.73,89.21,0.1,3.87,260.15,136.11,0.0
2019-10-01 10:00:00,4.0,262.0,4.0,261.33,146.12,19.9,4.0,261.38,167.83,5.1,4.02,262.87,78.23,0.0,3.73,261.59,104.85,-0.2
2019-10-01 10:10:00,4.36,262.17,4.35,262.0,219.7,15.0,4.4,260.8,237.79,-0.1,4.46,262.55,127.2,0.1,4.39,262.43,173.42,0.1
2019-10-01 10:20:00,4.08,263.05,4.08,264.96,157.72,19.9,4.15,263.81,182.01,5.0,4.04,261.76,69.57,-0.0,3.93,262.84,93.98,-0.2
2019-10-01 10:30:00,4.0,263.31,3.96,263.63,156.58,15.2,4.04,263.81,163.45,10.0,4.01,262.46,61.55,-0.0,4.0,262.9,67.9,-0.0
2019-10-01 10:40:00,4.13,264.28,4.26,265.89,165.13,20.0,4.27,264.59,191.38,5.1,4.11,264.59,57.69,-0.0,4.29,262.91,76.12,0.1
2019-10-01 10:50:00,4.6,265.15,4.47,267.53,231.96,25.2,4.61,266.61,278.13,10.0,4.77,266.83,99.37,-0.1,4.62,264.18,92.47,0.0
2019-10-01 11:00:00,4.91,265.7,4.99,265.2,317.96,20.2,4.85,263.11,360.31,5.2,5.02,265.78,121.04,-0.1,4.98,264.21,130.0,0.1
2019-10-01 11:10:00,5.11,266.11,5.18,266.37,337.26,24.9,5.01,266.51,415.46,-0.0,5.2,264.93,155.96,0.1,5.1,267.87,166.42,0.0
2019-10-01 11:20:00,5.25,266.23,5.23,265.03,397.38,20.1,5.17,265.56,456.39,0.1,5.27,265.09,156.9,0.0,5.16,266.56,182.65,-0.2
2019-10-01 11:30:00,5.51,266.23,5.62,266.08,497.08,15.0,5.49,266.5,532.12,-0.2,5.6,266.28,179.71,0.0,5.66,265.89,225.97,0.0
2019-10-01 11:40:00,5.72,266.62,5.63,266.09,585.18,9.9,5.83,265.09,604.26,-0.1,5.89,266.89,199.92,0.1,5.8,265.97,242.74,0.0
2019-10-01 11:50:00,5.64,267.75,5.71,268.97,571.45,5.0,5.75,266.82,572.39,4.9,5.54,267.0,164.9,-0.0,5.57,266.74,164.2,-0.3
2019-10-01 12:00:00,5.82,268.5,5.72,270.33,619.55,10.0,5.87,269.9,619.58,10.2,5.86,271.19,186.53,-0.0,6.02,268.2,189.58,-0.2
2019-10-01 12:10:00,5.99,268.98,6.06,270.73,653.07,15.0,5.77,266.87,652.74,15.0,5.93,269.31,251.62,-0.0,6.02,267.49,258.91,-0.1
2019-10-01 12:20:00,6.0,269.11,6.15,270.45,621.89,20.1,6.07,269.56,681.43,9.8,5.95,268.61,305.65,0.1,6.15,269.94,225.12,0.1
2019-10-01 12:30:00,5.89,269.56,6.04,269.34,541.47,25.3,5.94,270.52,619.7,14.9,5.84,269.4,351.09,-0.1,5.78,271.92,263.49,0.0
2019-10-01 12:40:00,5.8,269.86,5.7,268.02,515.62,25.1,6.03,270.39,612.97,10.1,5.65,271.42,346.56,-0.0,5.85,269.61,216.47,-0.1
2019-10-01 12:50:00,5.26,270.07,5.23,269.93,371.38,25.1,5.32,270.96,426.63,15.1,5.32,271.92,258.5,0.1,5.22,271.45,176.99,0.1
2019-10-01 13:00:00,4.97,270.0,4.88,269.31,331.23,20.1,4.83,270.91,331.43,20.0,5.09,269.38,170.01,0.1,5.06,269.14,178.39,-0.1
2019-10-01 13:10:00,5.04,270.72,5.09,272.05,368.33,15.0,5.15,271.41,322.23,25.0,4.89,272.74,176.46,0.0,5.13,270.78,237.79,-0.0
2019-10-01 13:20:00,4.76,270.12,4.78,271.89,283.58,20.1,4.76,269.76,283.5,20.1,4.74,270.66,154.21,-0.1,4.94,271.38,148.44,-0.1
2019-10-01 13:30:00,4.79,269.65,4.91,269.26,266.22,25.1,4.68,268.89,309.85,15.1,4.92,271.92,166.88,-0.2,4.82,269.49,119.53,-0.2
2019-10-01 13:40:00,5.14,269.39,5.02,269.3,343.96,24.9,5.13,269.05,370.4,19.9,5.28,268.83,212.12,0.2,5.34,270.8,187.25,-0.2
2019-10-01 13:50:00,5.48,269.91,5.41,269.55,427.91,25.1,5.49,269.64,488.55,15.1,5.52,271.26,285.22,-0.0,5.41,270.41,214.75,-0.1
2019-10-01 14:00:00,5.65,268.7,5.64,267.96,509.97,19.9,5.58,269.38,561.54,9.9,5.66,268.67,233.97,-0.1,5.67,268.14,169.17,-0.0
2019-10-01 14:10:00,5.7,269.13,5.6,268.67,554.76,15.1,5.58,269.91,593.05,5.0,5.8,269.99,212.6,0.1,5.75,268.06,157.62,0.2
2019-10-01 14:20:00,5.49,268.66,5.57,269.86,510.75,10.0,5.35,266.48,526.58,0.0,5.4,266.89,147.45,-0.1,5.55,269.83,139.23,-0.1
2019-10-01 14:30:00,5.44,267.83,5.48,267.25,507.62,5.0,5.46,267.64,507.85,5.2,5.25,268.28,140.53,-0.1,5.46,267.64,139.71,0.1
2019-10-01 14:40:00,5.2,266.9,5.19,267.36,427.2,9.9,5.27,266.55,426.99,10.0,5.24,267.03,126.82,0.1,5.12,266.94,126.12,-0.1
2019-10-01 14:50:00,5.21,266.47,5.32,266.44,412.04,15.0,5.17,265.6,440.59,5.0,5.14,266.81,138.61,0.1,5.34,265.49,144.42,-0.0
2019-10-01 15:00:00,4.94,266.24,4.94,265.46,325.13,20.1,5.05,265.73,358.31,10.2,5.03,267.62,120.33,-0.3,4.93,265.66,107.02,-0.1
2019-10-01 15:10:00,4.6,266.08,4.51,264.65,265.51,15.1,4.49,266.5,266.04,15.1,4.41,263.85,76.91,-0.1,4.42,265.79,78.12,0.1
2019-10-01 15:20:00,4.7,266.15,4.76,267.72,301.5,10.1,4.74,265.78,302.07,9.8,4.84,265.26,85.93,-0.1,4.79,267.69,84.42,0.0
2019-10-01 15:30:00,4.74,265.51,4.76,266.33,319.03,4.9,4.77,267.87,318.92,5.2,4.75,265.21,119.56,-0.1,4.58,266.77,117.15,-0.0
2019-10-01 15:40:00,4.53,265.54,4.57,265.44,271.49,-0.1,4.64,266.69,262.98,9.9,4.47,266.37,117.46,0.0,4.69,266.4,80.65,-0.1
2019-10-01 15:50:00,4.59,265.39,4.67,265.73,283.56,5.0,4.39,267.36,283.59,5.1,4.38,265.81,104.55,-0.0,4.61,265.84,102.27,-0.1
2019-10-01 16:00:00,4.69,266.11,4.66,265.36,299.14,10.1,4.76,266.95,309.93,-0.1,4.71,264.87,85.28,0.2,4.78,265.9,115.96,0.1
2019-10-01 16:10:00,4.32,266.41,4.48,268.07,228.55,5.0,4.5,266.3,228.51,4.9,4.34,266.28,55.77,0.0,4.15,265.53,54.35,0.0
2019-10-01 16:20:00,4.97,265.8,5.0,265.54,376.92,-0.1,5.1,266.58,366.04,10.1,5.07,267.4,166.46,-0.2,5.03,266.91,123.14,-0.1
2019-10-01 16:30:00,5.08,265.4,5.17,264.83,403.02,5.2,5.18,265.83,377.72,15.1,4.95,265.66,167.09,-0.1,5.05,265.4,140.89,0.1
2019-10-01 16:40:00,5.28,264.88,5.22,265.29,465.47,0.2,5.34,266.24,406.52,20.0,5.34,263.99,256.6,0.1,5.06,265.01,181.27,-0.0
2019-10-01 16:50:00,5.57,265.08,5.57,263.93,552.39,0.1,5.58,264.79,514.18,14.9,5.62,266.0,304.86,0.0,5.49,265.6,221.2,-0.0
2019-10-01 17:00:00,5.23,264.69,5.14,264.8,446.85,5.0,5.24,264.18,392.21,20.1,5.07,263.77,221.23,-0.0,5.33,264.65,178.67,0.0
2019-10-01 17:10:00,5.43,264.68,5.33,263.9,508.95,-0.0,5.43,264.01,414.54,25.1,5.4,264.53,296.51,0.2,5.67,264.41,219.74,0.1
2019-10-01 17:20:00,5.41,264.42,5.48,266.05,499.64,5.2,5.37,265.9,408.56,25.1,5.48,263.05,263.45,-0.1,5.56,265.09,222.91,0.1
2019-10-01 17:30:00,5.23,265.19,5.18,262.66,435.96,9.9,5.17,264.77,364.48,24.9,5.13,263.32,173.86,-0.0,5.31,264.94,179.88,0.0
2019-10-01 17:40:00,5.28,265.4,5.43,266.4,432.19,15.1,5.29,266.44,375.19,24.9,5.24,266.21,166.45,0.0,5.22,265.23,185.47,0.2
2019-10-01 17:50:00,5.12,264.79,5.11,263.16,403.83,9.9,5.17,262.68,339.96,24.9,5.12,264.77,172.43,-0.0,5.02,265.82,168.42,0.1
2019-10-01 18:00:00,5.41,264.58,5.5,263.95,499.38,5.1,5.58,264.76,408.62,24.9,5.41,265.03,257.12,0.0,5.55,263.66,219.21,0.1
2019-10-01 18:10:00,5.57,264.77,5.47,265.34,552.57,0.0,5.67,264.28,452.21,25.1,5.51,265.24,321.02,0.1,5.67,265.28,240.69,0.1
2019-10-01 18:20:00,5.65,264.66,5.48,263.81,575.8,4.9,5.7,265.21,509.43,20.1,5.68,265.51,300.2,-0.0,5.53,266.99,248.19,-0.0
2019-10-01 18:30:00,5.79,265.29,5.94,265.05,628.39,-0.0,5.99,264.52,512.58,25.0,5.73,265.52,338.27,0.0,5.76,264.92,266.79,-0.1
2019-10-01 18:40:00,5.63,264.83,5.59,262.76,572.81,0.0,5.61,265.74,504.39,19.9,5.48,264.88,331.06,-0.0,5.82,264.22,239.46,0.1
2019-10-01 18:50:00,5.66,264.86,5.84,265.49,583.13,0.0,5.68,263.47,476.78,24.9,5.59,264.02,335.28,0.1,5.69,262.99,254.09,0.0
2019-10-01 19:00:00,6.15,265.51,6.1,265.36,754.9,5.0,6.15,265.9,626.03,25.0,6.24,265.04,353.4,-0.1,6.28,266.11,333.05,-0.2
2019-10-01 19:10:00,5.95,265.84,5.83,265.41,664.07,10.0,5.94,266.57,605.5,20.1,5.89,265.9,264.21,0.0,5.86,267.12,267.7,0.1
2019-10-01 19:20:00,5.91,266.0,5.93,265.86,665.12,5.1,5.76,266.6,625.83,14.9,5.9,266.67,275.06,-0.2,5.72,265.7,245.95,0.0
2019-10-01 19:30:00,6.21,266.69,6.11,267.52,761.15,10.0,6.37,268.57,761.26,10.0,6.31,267.13,274.07,0.2,6.29,265.3,271.44,-0.2
2019-10-01 19:40:00,6.44,266.96,6.49,265.51,870.91,5.1,6.4,266.68,871.64,5.0,6.54,268.24,323.34,-0.1,6.37,265.1,319.75,0.0
2019-10-01 19:50:00,6.62,267.95,6.52,267.96,927.19,9.9,6.56,267.44,956.6,-0.1,6.62,267.76,313.93,0.1,6.49,266.66,332.13,0.0
2019-10-01 20:00:00,6.87,267.8,6.94,267.29,1064.86,5.1,6.71,267.58,1064.36,5.1,7.13,269.36,362.52,-0.1,6.87,266.95,360.3,0.0
2019-10-01 20:10:00,6.71,267.56,6.85,267.87,968.13,10.0,6.72,266.93,997.52,0.1,6.73,269.45,337.48,-0.1,6.75,267.47,371.42,-0.1
2019-10-01 20:20:00,6.72,267.77,6.79,265.71,995.55,4.9,6.61,267.94,995.11,5.0,6.63,267.58,335.92,-0.1,6.83,266.86,333.66,0.1
2019-10-01 20:30:00,6.94,268.56,6.91,267.28,1074.35,10.2,7.04,268.35,1073.84,10.1,6.96,269.1,367.63,0.1,6.81,268.71,371.33,-0.0
2019-10-01 20:40:00,6.83,268.4,6.79,268.53,985.04,15.0,6.78,269.6,985.06,15.1,6.81,268.22,385.25,-0.1,6.98,267.32,394.64,0.1
2019-10-01 20:50:00,7.1,269.03,7.07,268.99,1053.41,20.0,7.06,268.57,1148.09,10.0,7.06,270.53,533.77,0.0,7.09,268.07,414.93,0.1
2019-10-01 21:00:00,7.19,269.51,7.17,268.89,1020.84,25.1,7.24,269.47,1149.42,15.0,7.0,270.34,671.49,0.0,7.13,270.09,525.1,-0.0
2019-10-01 21:10:00,7.49,269.36,7.58,268.88,1153.18,24.8,7.57,269.06,1238.59,20.0,7.67,268.27,750.84,-0.0,7.43,268.7,681.89,-0.1
2019-10-01 21:20:00,7.31,269.53,7.44,270.11,1073.51,25.0,7.33,269.11,1073.24,25.2,7.18,269.18,706.82,-0.1,7.33,270.01,728.42,0.0
2019-10-01 21:30:00,6.94,269.33,6.94,268.58,912.53,25.1,7.07,269.69,912.15,25.1,6.94,269.35,588.21,0.1,7.01,268.36,606.4,0.1
2019-10-01 21:40:00,7.48,269.66,7.31,267.12,1233.57,19.9,7.49,268.18,1148.39,25.1,7.52,269.25,681.2,-0.1,7.63,269.75,793.99,-0.2
2019-10-01 21:50:00,7.41,269.52,7.39,269.17,1262.98,14.9,7.45,268.03,1197.74,20.1,7.62,269.25,561.91,0.1,7.39,269.89,667.45,0.1
2019-10-01 22:00:00,7.36,268.58,7.29,267.07,1172.34,20.0,7.53,267.36,1095.73,24.8,7.3,266.69,578.61,-0.0,7.37,268.92,673.79,0.0
2019-10-01 22:10:00,6.87,268.81,6.85,268.9,1003.71,15.0,6.84,266.61,884.91,25.0,6.91,267.55,405.45,0.2,6.84,267.27,548.59,0.1
2019-10-01 22:20:00,6.75,269.7,6.65,269.77,898.59,20.0,6.7,270.52,899.05,20.0,6.78,271.15,490.64,-0.0,6.62,268.46,505.56,0.1
2019-10-01 22:30:00,6.61,269.21,6.51,269.68,786.89,25.1,6.6,270.07,889.34,15.1,6.68,267.05,494.51,-0.0,6.79,268.65,380.23,-0.2
2019-10-01 22:40:00,6.85,269.34,6.86,270.51,941.58,20.0,6.89,269.33,1032.51,10.0,6.89,269.21,492.78,0.1,6.97,269.48,373.65,0.1
2019-10-01 22:50:00,6.59,268.46,6.49,267.55,880.59,14.9,6.47,266.98,935.4,5.0,6.66,268.51,342.45,-0.0,6.51,267.62,289.53,-0.1
2019-10-01 23:00:00,6.17,268.68,6.15,269.98,678.73,19.9,6.16,269.78,744.78,10.1,6.03,268.29,320.69,0.2,6.17,268.9,243.29,0.3
2019-10-01 23:10:00,6.33,268.77,6.33,268.11,777.87,14.8,6.12,269.0,777.97,15.1,6.48,269.03,303.31,-0.0,6.32,268.33,311.57,-0.3
2019-10-01 23:20:00,6.14,269.03,6.16,269.56,668.49,20.1,6.17,269.72,668.33,20.1,6.32,267.07,328.35,-0.0,6.16,269.67,339.88,-0.0
2019-10-01 23:30:00,6.13,269.29,6.08,268.39,619.74,24.9,6.31,268.2,619.36,24.8,6.09,268.28,386.1,0.1,6.19,270.11,400.63,0.2
2019-10-01 23:40:00,5.91,269.11,5.9,268.51,548.19,25.1,5.73,269.8,548.04,25.0,6.02,268.45,336.89,0.1,5.82,267.98,347.79,0.1
2019-10-01 23:50:00,6.15,269.23,6.17,269.41,671.47,20.0,6.26,269.82,671.52,20.1,6.36,269.25,338.05,-0.2,5.99,271.93,349.66,0.0
2019-10-02 00:00:00,6.27,269.09,6.09,268.28,664.96,25.2,6.18,267.8,664.8,24.9,6.51,266.4,408.54,-0.2,6.23,269.54,422.79,0.0
2019-10-02 00:10:00,6.21,269.36,6.23,268.79,645.51,25.1,6.28,270.03,691.77,19.9,6.13,268.62,408.03,-0.1,6.21,269.97,367.97,-0.1
2019-10-02 00:20:00,6.28,269.98,6.2,269.58,667.57,25.2,6.39,270.75,758.41,15.2,6.18,271.5,459.29,0.1,6.3,267.83,354.06,-0.1
2019-10-02 00:30:00,6.05,271.34,6.2,270.59,593.57,24.9,6.16,270.37,638.36,20.2,6.09,272.58,490.23,-0.0,5.95,271.86,425.93,-0.0
2019-10-02 00:40:00,5.34,271.59,5.46,272.72,422.7,20.1,5.52,272.34,448.8,15.1,5.22,273.28,294.85,-0.0,5.46,272.18,245.68,-0.0
2019-10-02 00:50:00,5.36,272.17,5.33,270.93,454.91,15.0,5.49,272.15,428.96,19.9,5.53,272.64,282.05,-0.1,5.33,271.79,316.39,0.0
2019-10-02 01:00:00,5.15,272.0,5.11,272.99,413.12,10.1,5.24,273.25,346.06,25.1,5.14,273.12,199.52,-0.1,5.17,272.09,300.43,0.1
2019-10-02 01:10:00,5.39,272.61,5.34,273.21,463.33,14.9,5.56,272.25,436.75,20.1,5.39,271.84,307.94,0.0,5.42,269.89,340.75,0.1
2019-10-02 01:20:00,5.67,273.48,5.77,271.55,515.89,20.1,5.64,273.76,544.52,15.0,5.66,273.91,451.5,0.1,5.6,272.41,399.09,0.2
2019-10-02 01:30:00,5.79,273.7,5.84,272.04,512.68,24.9,5.78,274.05,551.69,19.9,5.76,272.67,525.2,-0.1,5.89,273.59,486.81,0.0
2019-10-02 01:40:00,5.78,272.61,5.93,272.98,548.13,19.9,5.65,272.08,581.61,15.1,5.78,270.64,438.93,-0.0,5.83,273.91,378.95,0.2
2019-10-02 01:50:00,5.71,272.49,5.6,274.16,490.57,24.7,5.67,270.62,527.11,20.1,5.83,271.47,457.16,-0.0,5.83,272.87,406.6,-0.1
2019-10-02 02:00:00,6.01,272.93,6.09,273.46,580.15,25.0,5.85,276.09,580.07,25.1,6.1,272.34,560.88,-0.1,6.0,273.48,551.22,-0.0
2019-10-02 02:10:00,6.25,273.81,6.02,274.14,704.63,19.8,6.34,272.78,705.14,19.9,6.33,274.02,639.38,-0.1,6.12,273.52,630.48,0.1
2019-10-02 02:20:00,6.12,274.25,6.18,273.33,615.9,25.0,6.13,274.02,616.01,25.0,6.13,273.15,653.45,-0.1,6.13,274.42,648.28,0.1
2019-10-02 02:30:00,5.71,274.0,5.66,273.06,526.89,20.0,5.58,273.46,526.25,20.1,5.64,275.82,484.23,-0.1,5.58,273.17,477.72,-0.2
2019-10-02 02:40:00,5.41,273.98,5.41,273.01,469.21,15.1,5.26,275.62,408.84,25.1,5.48,275.48,369.97,-0.1,5.5,275.28,424.65,0.1
2019-10-02 02:50:00,5.33,273.57,5.33,273.87,465.2,10.1,5.34,276.63,419.95,20.1,5.19,272.38,294.21,0.1,5.31,273.06,362.95,-0.1
2019-10-02 03:00:00,5.18,273.19,5.35,272.57,403.56,15.1,5.15,275.47,353.62,25.2,5.17,272.71,289.97,0.0,5.3,273.25,344.92,-0.1
2019-10-02 03:10:00,5.04,272.97,5.17,273.64,382.2,10.2,4.87,272.26,347.32,19.8,4.96,274.11,217.88,-0.2,5.03,272.99,278.62,0.2
2019-10-02 03:20:00,4.94,272.76,4.95,271.15,366.9,5.0,4.93,274.32,299.01,24.9,5.02,271.28,157.11,0.1,4.89,273.61,279.83,-0.1
2019-10-02 03:30:00,4.42,272.77,4.4,274.05,241.3,10.2,4.59,271.36,217.61,20.0,4.33,274.33,123.09,-0.0,4.46,271.62,165.85,0.2
2019-10-02 03:40:00,4.17,272.44,4.3,273.13,183.86,15.0,4.29,271.24,183.85,15.0,4.22,272.11,108.1,0.1,4.21,273.42,103.92,-0.1
2019-10-02 03:50:00,4.45,273.1,4.61,271.86,247.76,10.0,4.4,273.9,222.69,20.0,4.46,273.7,135.46,-0.1,4.58,273.54,177.75,-0.1
2019-10-02 04:00:00,4.02,274.18,3.96,275.25,158.65,14.9,4.05,274.86,159.35,15.0,4.08,274.53,121.77,0.0,4.11,273.93,118.5,0.2
2019-10-02 04:10:00,4.0,274.72,3.92,272.36,145.52,19.8,3.87,274.2,163.21,10.0,3.92,275.21,139.5,-0.0,4.05,275.85,105.87,-0.0
2019-10-02 04:20:00,4.02,274.31,4.17,273.01,135.89,24.9,4.03,275.82,158.97,15.1,3.99,273.93,147.92,0.1,4.0,275.37,120.44,-0.0
2019-10-02 04:30:00,4.0,273.28,3.96,272.1,132.88,25.1,3.96,272.32,146.26,20.1,3.98,272.95,133.27,-0.1,4.01,274.5,117.64,0.0
2019-10-02 04:40:00,4.08,273.45,4.18,274.64,144.17,25.0,3.81,273.82,167.98,15.1,4.1,273.95,146.59,0.0,4.22,273.52,112.69,-0.2
2019-10-02 04:50:00,4.17,273.68,4.31,273.91,157.5,24.8,4.09,273.24,193.8,10.1,4.22,275.61,161.59,0.1,4.21,272.38,106.56,0.2
2019-10-02 05:00:00,4.22,272.48,4.27,272.54,164.06,25.0,4.21,273.0,208.77,5.1,4.29,273.33,150.95,0.1,4.32,272.36,63.2,-0.1
2019-10-02 05:10:00,4.41,271.89,4.42,272.86,215.66,19.9,4.32,271.47,247.67,-0.0,4.36,270.67,147.07,0.1,4.31,270.75,48.19,0.2
2019-10-02 05:20:00,4.0,271.92,4.13,271.49,156.51,14.8,3.92,270.53,167.3,5.0,4.0,272.17,77.97,0.0,4.1,270.72,35.01,0.0
2019-10-02 05:30:00,4.0,271.65,3.8,271.6,146.11,20.0,3.99,272.11,168.74,-0.0,4.17,271.41,90.67,-0.2,4.15,271.89,20.48,0.1
2019-10-02 05:40:00,4.0,270.48,3.99,271.83,155.65,15.0,4.01,271.59,169.47,0.1,4.01,271.52,53.89,0.1,4.06,273.01,14.54,-0.0
2019-10-02 05:50:00,4.0,271.16,3.88,270.92,163.16,10.0,4.01,270.75,167.75,5.1,4.06,273.19,44.88,0.1,3.81,270.95,27.61,-0.1
2019-10-02 06:00:00,4.07,271.28,3.95,269.5,166.36,14.9,3.89,272.2,182.26,0.0,4.08,269.93,73.65,0.1,4.05,270.53,21.93,0.0
2019-10-02 06:10:00,4.0,270.92,4.06,269.65,146.07,20.1,4.01,272.48,169.49,0.1,3.81,271.76,78.9,-0.1,4.0,269.86,15.98,-0.1
2019-10-02 06:20:00,4.21,271.05,4.25,272.1,191.18,15.2,4.23,271.43,208.87,-0.1,4.26,269.71,82.27,0.1,4.34,272.39,27.29,-0.2
2019-10-02 06:30:00,4.15,270.19,4.11,268.05,167.9,20.2,4.29,270.79,196.02,5.2,4.23,269.78,82.76,0.1,4.13,270.65,26.66,-0.0
2019-10-02 06:40:00,4.0,270.25,3.67,269.25,132.89,25.1,4.06,271.02,168.65,0.0,4.07,268.9,84.85,0.2,3.79,271.22,14.05,0.0
2019-10-02 06:50:00,4.43,269.68,4.39,269.37,218.93,20.0,4.43,270.03,251.6,0.1,4.4,270.0,98.81,0.1,4.41,269.69,34.62,-0.1
2019-10-02 07:00:00,4.67,270.47,4.79,270.3,244.09,25.0,4.5,270.47,302.64,4.9,4.52,271.65,172.54,0.0,4.73,271.1,66.27,-0.1
2019-10-02 07:10:00,4.08,270.37,4.14,271.36,144.51,25.0,4.02,269.44,176.3,10.0,4.08,270.84,96.55,-0.1,4.3,271.39,36.72,-0.1
2019-10-02 07:20:00,4.24,270.01,4.31,270.61,183.22,20.1,4.32,269.84,197.12,15.0,4.12,269.09,89.59,-0.1,4.33,268.44,65.85,0.0
2019-10-02 07:30:00,4.0,269.68,4.03,268.89,132.47,25.1,4.03,270.12,163.74,10.0,3.96,270.73,75.51,0.1,4.14,269.66,29.92,-0.1
2019-10-02 07:40:00,4.0,270.0,4.02,271.13,133.06,25.1,3.89,270.35,155.92,15.0,4.04,269.26,80.85,-0.2,3.99,271.91,49.95,-0.0
2019-10-02 07:50:00,4.0,271.19,4.11,271.47,145.86,20.1,4.19,270.47,145.53,19.9,4.03,272.3,86.34,-0.1,4.18,270.76,82.6,0.0
2019-10-02 08:00:00,4.03,270.99,4.28,269.74,160.64,14.9,3.95,271.19,136.69,25.0,4.12,271.85,68.9,-0.0,3.92,269.98,97.83,0.0
2019-10-02 08:10:00,4.0,271.35,4.28,271.83,145.53,19.9,4.12,270.26,145.6,20.0,4.15,272.14,88.4,0.1,3.89,270.24,85.37,-0.1
2019-10-02 08:20:00,4.15,270.84,4.29,270.6,153.76,25.0,4.21,271.97,180.67,14.9,4.12,271.68,114.8,-0.1,4.28,270.62,71.98,0.0
2019-10-02 08:30:00,4.17,270.76,4.39,270.4,157.08,25.0,4.22,269.92,170.84,20.0,4.17,269.77,116.88,0.1,4.3,270.63,91.83,0.0
2019-10-02 08:40:00,4.0,270.11,3.96,270.46,146.26,20.1,3.96,269.3,156.56,15.0,3.97,268.8,69.74,0.1,3.96,269.76,47.1,-0.1
2019-10-02 08:50:00,4.32,270.81,4.29,271.38,180.63,25.0,4.28,271.18,222.9,10.0,4.25,269.12,134.86,0.0,4.49,269.54,64.4,0.2
2019-10-02 09:00:00,4.0,270.92,3.94,273.16,132.93,25.2,3.98,269.51,168.02,4.9,3.98,269.36,95.47,0.0,4.0,270.45,25.21,0.2
2019-10-02 09:10:00,4.0,271.5,4.1,271.63,146.43,20.1,3.89,271.42,168.67,0.1,4.04,271.85,88.02,-0.2,3.85,272.95,19.32,0.1
2019-10-02 09:20:00,4.29,272.19,4.33,272.26,175.26,24.8,4.27,273.86,224.87,-0.0,4.2,272.09,155.81,-0.1,4.2,270.7,43.14,-0.1
2019-10-02 09:30:00,4.46,272.68,4.41,272.88,206.06,24.9,4.39,272.04,255.53,5.0,4.52,272.98,192.05,-0.0,4.66,273.25,89.01,-0.1
2019-10-02 09:40:00,4.26,273.01,4.42,273.65,187.28,20.1,4.07,273.83,218.56,0.2,4.31,273.31,148.94,0.1,4.3,272.12,55.23,0.1
2019-10-02 09:50:00,4.66,273.01,4.72,274.02,279.42,15.1,4.78,273.71,302.88,-0.2,4.63,271.09,185.01,0.1,4.75,271.15,91.78,0.1
2019-10-02 10:00:00,5.08,272.78,5.01,272.87,356.41,20.1,5.14,272.07,406.4,0.1,5.15,271.8,282.83,-0.1,5.08,272.3,133.84,0.1
2019-10-02 10:10:00,5.02,272.39,4.95,271.25,363.58,15.1,5.13,273.1,386.26,4.9,4.98,271.03,227.12,0.1,5.12,269.8,145.97,0.0
2019-10-02 10:20:00,4.77,271.88,4.76,270.68,318.03,10.0,4.81,270.24,329.23,0.0,4.72,270.96,136.77,0.3,4.88,272.54,78.01,0.1
2019-10-02 10:30:00,4.45,270.8,4.49,271.06,237.48,14.9,4.44,269.75,253.31,5.0,4.46,270.11,101.92,-0.1,4.37,271.1,52.19,0.1
2019-10-02 10:40:00,4.4,270.3,4.36,270.43,213.71,19.8,4.5,270.15,237.73,10.0,4.54,270.02,112.94,-0.2,4.32,269.83,61.69,-0.0
2019-10-02 10:50:00,4.33,269.51,4.23,270.84,181.96,25.0,4.16,268.12,214.68,14.9,4.32,269.73,107.31,0.2,4.27,268.14,71.49,-0.0
2019-10-02 11:00:00,4.27,269.19,4.31,269.55,189.12,20.1,4.35,268.46,212.86,9.9,4.17,268.26,76.43,-0.1,4.47,269.01,41.48,-0.1
2019-10-02 11:10:00,4.31,269.31,4.23,268.31,211.04,14.9,4.43,268.98,210.52,15.1,4.33,268.36,61.67,-0.0,4.31,270.12,65.96,0.1
2019-10-02 11:20:00,4.45,270.02,4.33,270.92,223.07,20.0,4.52,272.62,247.2,9.8,4.36,271.84,112.52,-0.2,4.58,269.7,61.94,-0.0
2019-10-02 11:30:00,4.58,269.07,4.46,268.99,227.49,25.0,4.53,268.36,281.26,5.1,4.52,268.36,128.44,0.0,4.81,270.55,51.45,0.0
2019-10-02 11:40:00,4.72,269.47,4.8,267.77,253.06,24.8,4.95,269.26,317.61,-0.1,4.75,270.09,153.71,0.2,4.73,268.5,57.5,-0.1
2019-10-02 11:50:00,4.67,269.24,4.78,267.25,263.62,20.1,4.9,268.54,305.66,0.1,4.49,269.43,117.7,0.1,4.65,269.25,53.95,0.1
2019-10-02 12:00:00,4.77,269.44,4.7,268.28,262.61,25.0,4.76,269.67,326.88,5.0,4.74,268.68,158.95,-0.1,4.59,270.68,68.52,0.1
2019-10-02 12:10:00,5.24,268.61,5.32,268.42,395.1,19.9,5.29,268.48,453.73,0.1,5.21,267.1,170.6,-0.0,5.34,267.9,110.97,-0.0
2019-10-02 12:20:00,4.8,269.54,4.93,268.03,311.77,15.0,4.79,269.67,333.9,4.9,4.96,270.18,109.92,-0.1,4.91,268.91,69.84,0.2
2019-10-02 12:30:00,4.84,268.85,5.12,269.54,334.45,10.1,4.78,270.44,335.14,10.0,4.85,269.01,81.4,-0.2,4.67,270.89,83.32,0.1
2019-10-02 12:40:00,4.61,269.1,4.49,268.65,288.74,4.9,4.62,270.0,288.02,5.1,4.56,269.12,51.32,-0.1,4.71,269.52,52.35,-0.0
2019-10-02 12:50:00,4.61,269.31,4.71,268.4,280.25,9.9,4.56,269.35,280.56,10.0,4.61,269.72,66.29,0.1,4.56,269.1,68.99,0.1
2019-10-02 13:00:00,4.93,268.67,4.85,269.14,342.33,15.2,4.87,268.75,364.3,5.1,4.99,269.77,108.63,-0.0,4.89,268.62,78.83,-0.1
2019-10-02 13:10:00,4.93,268.26,5.14,269.67,322.79,19.7,4.92,269.73,356.16,10.2,4.89,268.11,129.46,-0.1,4.87,266.86,89.13,0.1
2019-10-02 13:20:00,5.08,268.46,4.99,269.63,330.27,25.0,5.2,267.13,403.0,5.0,5.22,268.54,176.99,0.1,5.17,268.97,92.64,0.0
2019-10-02 13:30:00,4.91,268.86,4.95,269.9,292.38,25.1,4.9,268.91,362.55,0.2,4.92,269.64,163.51,0.1,4.95,269.82,76.92,-0.1
2019-10-02 13:40:00,4.66,268.65,4.51,267.38,261.97,20.0,4.7,269.31,302.66,0.1,4.58,267.02,104.96,-0.0,4.69,269.45,58.19,0.0
2019-10-02 13:50:00,4.3,267.61,4.29,268.34,177.32,25.0,4.21,268.23,224.82,5.1,4.4,267.7,76.75,-0.0,4.35,267.92,35.21,-0.0
2019-10-02 14:00:00,4.57,267.17,4.49,266.09,245.09,19.9,4.56,266.92,270.72,10.1,4.67,267.47,81.54,-0.1,4.64,267.21,61.62,-0.1
2019-10-02 14:10:00,5.04,268.72,5.16,267.86,367.51,15.0,5.04,268.72,367.54,14.9,5.1,268.52,121.76,0.1,5.02,268.59,127.54,-0.1
2019-10-02 14:20:00,4.96,268.1,5.04,267.6,328.97,20.0,4.97,269.42,329.13,20.0,4.96,269.92,131.06,0.0,4.87,268.42,136.15,0.1
2019-10-02 14:30:00,5.5,268.45,5.31,268.83,433.11,24.9,5.4,268.53,494.41,15.1,5.5,268.71,241.15,-0.1,5.44,268.55,177.83,-0.0
2019-10-02 14:40:00,5.52,268.25,5.55,266.72,439.02,25.1,5.53,268.64,519.74,10.0,5.52,265.43,238.99,-0.1,5.64,269.33,153.2,-0.0
2019-10-02 14:50:00,5.06,268.03,5.14,267.41,352.06,20.1,5.2,267.48,372.74,14.9,4.93,268.28,141.38,-0.2,5.06,268.48,121.45,-0.0
2019-10-02 15:00:00,5.14,268.1,5.24,269.87,392.13,15.0,5.1,267.09,409.44,10.1,5.3,268.67,125.78,0.2,5.07,269.9,110.24,-0.1
2019-10-02 15:10:00,4.83,268.74,4.93,268.98,332.6,10.1,4.82,269.03,318.85,15.0,4.71,269.04,79.7,-0.0,4.92,269.38,103.38,-0.0
2019-10-02 15:20:00,4.71,268.86,4.6,267.7,290.76,15.0,4.74,270.95,304.08,10.0,4.4,269.86,89.69,0.1,4.71,269.54,73.38,-0.2
2019-10-02 15:30:00,4.94,268.01,4.99,267.77,358.67,10.0,5.11,268.72,344.6,15.0,4.94,267.91,88.12,0.1,4.94,266.55,106.83,-0.1
2019-10-02 15:40:00,5.09,268.48,4.85,267.45,406.24,5.1,4.93,269.38,358.82,20.1,5.22,268.39,92.38,0.0,5.06,269.01,154.13,-0.0
2019-10-02 15:50:00,4.72,268.88,4.71,269.25,306.46,9.9,4.84,269.03,253.46,24.9,4.58,270.42,71.72,0.1,4.69,269.62,145.85,0.1
2019-10-02 16:00:00,4.86,269.64,4.79,269.01,347.79,5.0,4.9,269.22,306.7,20.1,4.71,269.46,72.95,0.1,4.99,268.86,151.82,0.0
2019-10-02 16:10:00,4.99,270.1,4.98,268.87,370.62,9.9,5.16,269.68,310.09,25.1,5.03,270.37,120.69,-0.0,4.96,270.06,209.83,-0.1
2019-10-02 16:20:00,5.36,270.65,5.36,270.09,455.02,15.1,5.48,271.89,395.31,24.9,5.31,271.23,223.41,0.0,5.35,270.58,292.45,-0.2
2019-10-02 16:30:00,5.31,271.02,5.43,270.46,414.77,20.1,5.44,271.94,414.79,19.9,5.56,273.39,266.69,-0.2,5.45,271.05,258.16,-0.1
2019-10-02 16:40:00,5.29,270.95,5.38,270.95,434.89,15.1,5.28,271.66,377.73,24.9,5.36,272.12,223.61,-0.0,5.24,270.86,289.64,0.1
2019-10-02 16:50:00,5.63,271.07,5.67,271.66,504.02,20.0,5.62,271.06,503.9,20.0,5.53,271.35,332.56,-0.2,5.53,270.58,322.45,-0.0
2019-10-02 17:00:00,5.39,271.16,5.56,269.63,403.22,25.2,5.47,270.87,463.42,15.0,5.3,271.13,326.03,-0.2,5.18,272.54,235.95,0.1
2019-10-02 17:10:00,4.8,271.16,4.76,270.74,267.76,24.8,4.88,270.14,325.92,10.1,4.77,270.75,214.74,0.1,4.82,270.61,117.84,0.1
2019-10-02 17:20:00,5.09,270.6,5.09,271.06,333.46,24.9,5.01,272.7,406.2,5.1,5.11,269.03,244.97,0.1,4.99,271.09,105.31,-0.0
2019-10-02 17:30:00,5.06,270.36,5.02,270.8,326.7,24.9,5.2,270.78,400.98,0.1,4.92,268.78,231.01,-0.1,5.05,270.7,84.85,0.1
2019-10-02 17:40:00,5.15,269.61,5.03,269.79,372.65,20.0,5.26,270.85,423.88,4.9,5.19,268.61,185.1,-0.2,5.2,269.18,101.93,0.1
2019-10-02 17:50:00,4.83,270.11,4.88,270.1,318.28,15.0,4.89,268.6,343.99,-0.1,4.91,268.55,128.19,-0.0,4.73,269.62,64.58,0.0
2019-10-02 18:00:00,5.27,270.47,5.28,270.84,403.76,20.1,5.23,272.04,458.14,4.9,5.42,268.23,236.53,0.2,5.16,270.76,123.04,-0.0
2019-10-02 18:10:00,5.53,270.44,5.64,268.89,502.8,14.8,5.44,268.6,522.57,10.0,5.6,271.48,236.7,0.0,5.32,270.15,185.43,-0.1
2019-10-02 18:20:00,4.93,270.33,4.79,270.94,322.74,20.0,4.72,271.07,342.16,15.0,5.03,270.94,181.43,-0.1,4.92,268.92,144.18,0.2
2019-10-02 18:30:00,4.98,269.98,4.95,269.77,354.32,15.0,4.92,268.31,333.88,20.0,5.04,268.16,140.39,0.0,4.95,272.06,178.88,-0.0
2019-10-02 18:40:00,4.92,269.85,5.0,270.24,353.78,10.1,4.86,271.14,339.42,15.2,4.97,271.03,99.37,0.2,4.99,271.41,135.26,-0.1
2019-10-02 18:50:00,4.73,269.66,4.66,268.95,317.04,5.1,4.61,269.25,276.0,19.8,4.63,268.64,62.48,0.0,4.64,269.97,136.85,0.0
2019-10-02 19:00:00,4.96,268.59,4.93,270.45,362.88,10.0,4.64,270.37,349.41,15.0,5.05,268.59,89.76,0.2,5.05,269.69,115.59,0.1
2019-10-02 19:10:00,4.81,268.88,4.92,269.02,314.08,15.1,4.73,266.67,294.72,20.0,4.78,268.78,99.33,-0.0,4.85,267.71,132.48,-0.2
2019-10-02 19:20:00,4.72,268.79,4.75,270.34,273.73,19.8,4.76,269.21,292.67,15.0,4.78,268.55,114.31,0.1,4.68,268.47,94.4,-0.0
2019-10-02 19:30:00,4.89,268.76,4.96,268.5,288.3,25.1,4.89,270.46,313.5,19.9,5.03,268.39,159.38,-0.2,5.07,269.95,140.97,0.0
2019-10-02 19:40:00,4.63,267.47,4.72,266.65,256.66,20.0,4.63,265.98,236.67,25.0,4.67,266.08,88.55,0.1,4.71,267.25,113.35,-0.1
2019-10-02 19:50:00,4.24,267.03,4.15,267.56,167.35,25.1,4.11,269.82,183.75,20.0,4.2,266.97,66.89,0.0,4.26,267.75,57.0,-0.0
2019-10-02 20:00:00,4.26,267.36,4.34,266.67,169.76,25.1,4.25,267.47,201.33,15.0,4.13,268.06,70.84,-0.2,4.2,267.15,45.92,-0.1
2019-10-02 20:10:00,4.35,267.37,4.43,266.19,204.36,20.0,4.26,266.93,228.1,10.1,4.49,268.91,63.45,-0.0,4.5,267.38,42.53,-0.0
2019-10-02 20:20:00,4.77,267.13,4.68,266.85,262.26,24.9,4.83,267.45,326.87,4.9,4.92,268.01,120.19,0.0,4.79,266.47,80.6,0.0
2019-10-02 20:30:00,4.67,266.82,4.83,265.46,263.87,20.0,4.54,267.79,294.67,10.1,4.66,267.64,89.28,0.1,4.59,266.28,73.67,0.1
2019-10-02 20:40:00,5.16,266.49,5.19,267.06,397.24,14.9,5.26,265.89,398.14,15.2,5.3,265.68,132.29,0.0,5.06,265.32,133.55,0.1
2019-10-02 20:50:00,4.61,265.77,4.7,265.57,280.57,9.9,4.75,266.03,280.27,10.1,4.62,266.04,84.29,-0.0,4.72,266.62,82.96,-0.0
2019-10-02 21:00:00,4.14,265.52,4.05,265.63,178.27,15.0,4.24,262.83,194.06,5.0,4.34,266.75,42.12,-0.2,4.21,265.2,54.02,0.1
2019-10-02 21:10:00,4.0,265.74,4.03,266.11,163.03,10.1,4.07,266.73,169.13,0.1,3.92,266.75,32.15,0.0,4.02,265.82,54.31,0.1
2019-10-02 21:20:00,4.37,265.2,4.39,265.73,238.64,4.8,4.39,265.08,238.46,5.0,4.31,264.97,85.45,0.0,4.41,264.66,82.8,-0.0
2019-10-02 21:30:00,4.05,264.75,4.01,264.5,178.68,0.1,4.24,263.42,177.78,-0.0,4.01,265.76,81.27,0.1,3.99,266.12,80.08,-0.1
2019-10-02 21:40:00,4.4,264.49,4.49,263.43,243.74,4.8,4.4,265.13,244.46,5.0,4.46,264.23,105.54,-0.0,4.25,263.72,102.97,-0.0
2019-10-02 21:50:00,4.75,265.35,4.9,264.72,324.19,0.0,4.77,265.08,314.02,10.0,4.78,265.2,152.07,0.1,4.75,266.01,107.75,-0.1
2019-10-02 22:00:00,4.42,266.38,4.38,264.86,250.33,-0.1,4.38,266.97,248.1,5.1,4.59,265.48,83.21,0.1,4.42,265.39,64.84,0.1
2019-10-02 22:10:00,4.54,266.41,4.48,265.74,271.34,4.9,4.47,264.98,264.84,10.1,4.58,266.44,76.25,-0.0,4.23,266.09,66.67,-0.1
2019-10-02 22:20:00,4.28,266.35,3.98,266.89,214.8,10.2,4.19,266.27,204.68,15.0,4.19,267.39,44.92,0.0,4.14,264.56,47.91,0.2
2019-10-02 22:30:00,4.0,266.89,4.05,268.26,167.9,5.0,3.96,268.34,145.82,20.1,4.0,265.58,26.95,-0.1,3.87,265.2,35.02,-0.0
2019-10-02 22:40:00,4.0,266.83,3.88,265.91,163.49,10.1,4.33,264.84,133.16,25.0,3.85,268.82,24.29,0.1,3.86,267.74,46.72,-0.0
2019-10-02 22:50:00,4.0,266.88,4.22,267.66,167.52,5.1,3.91,268.19,132.61,25.1,3.98,264.64,26.82,0.1,4.16,267.35,46.71,-0.1
2019-10-02 23:00:00,4.28,267.13,4.26,267.34,215.31,10.1,4.49,266.88,191.47,20.1,4.18,267.5,37.2,-0.0,4.22,265.39,59.21,-0.1
2019-10-02 23:10:00,4.02,266.73,4.24,266.76,158.79,14.8,4.11,265.49,158.98,15.1,3.96,267.12,27.91,-0.1,4.18,266.2,28.92,0.1
2019-10-02 23:20:00,4.0,266.8,3.9,265.87,145.47,20.0,3.95,266.85,146.27,19.9,3.97,266.39,33.67,0.1,4.02,267.21,35.42,-0.0
2019-10-02 23:30:00,4.0,267.31,3.88,266.42,155.81,15.0,3.93,267.61,133.25,25.1,3.99,265.84,26.55,0.2,4.0,264.86,51.58,-0.1
2019-10-02 23:40:00,4.29,267.93,4.39,270.03,192.54,19.9,4.24,268.31,192.66,19.9,4.31,268.25,62.33,0.1,4.18,269.06,66.6,0.1
2019-10-02 23:50:00,4.43,268.82,4.49,269.18,233.82,15.0,4.28,270.67,233.66,14.8,4.23,270.27,65.16,0.0,4.5,269.04,69.27,0.1
2019-10-03 00:00:00,4.57,268.55,4.51,267.97,270.53,10.1,4.58,268.03,245.56,20.0,4.59,267.9,57.17,0.2,4.42,269.58,97.09,0.0
2019-10-03 00:10:00,5.1,268.28,5.13,269.17,381.66,15.0,5.22,265.86,381.51,15.1,5.3,269.2,123.25,-0.2,4.96,269.29,128.06,-0.0
2019-10-03 00:20:00,4.86,267.14,5.04,266.5,306.31,20.1,5.01,266.8,339.92,10.0,4.75,266.19,110.43,0.0,4.77,268.13,86.53,-0.0
2019-10-03 00:30:00,4.59,266.29,4.86,267.05,263.37,15.0,4.68,267.72,263.5,15.0,4.56,267.06,74.22,0.0,4.55,266.08,75.48,-0.2
2019-10-03 00:40:00,4.15,265.4,3.99,264.74,168.25,20.3,4.16,265.16,167.32,20.0,4.26,266.29,48.57,-0.0,4.0,266.2,49.25,-0.1
2019-10-03 00:50:00,4.0,264.85,4.33,263.74,133.06,25.0,3.96,262.78,155.94,15.2,3.87,265.35,44.92,0.1,4.13,264.81,36.94,0.1
2019-10-03 01:00:00,4.0,264.58,3.95,265.11,132.96,25.0,3.91,264.25,146.25,20.1,3.92,264.1,45.93,0.1,4.0,263.08,41.89,0.1
2019-10-03 01:10:00,4.0,265.29,4.09,265.56,132.5,24.8,3.88,264.59,132.73,24.9,4.18,264.25,42.82,-0.0,4.03,264.48,45.18,0.0
2019-10-03 01:20:00,4.0,265.18,4.04,265.31,145.64,19.9,4.03,266.57,132.41,25.0,3.99,265.07,36.4,-0.1,3.96,264.73,44.86,-0.1
2019-10-03 01:30:00,4.14,264.71,4.17,265.26,178.22,14.9,4.18,263.39,165.95,20.0,4.19,264.22,52.81,0.1,4.18,266.15,53.55,0.2
2019-10-03 01:40:00,4.0,265.28,4.1,266.24,163.48,9.8,3.99,265.0,132.46,24.9,4.01,265.87,36.34,-0.0,3.89,266.73,44.33,0.0
2019-10-03 01:50:00,4.12,264.83,4.36,264.81,190.04,4.8,4.06,264.31,150.02,24.9,4.17,263.74,68.78,-0.1,4.06,265.58,56.54,-0.0
2019-10-03 02:00:00,4.52,264.44,4.47,264.29,269.02,0.0,4.48,263.47,235.39,20.2,4.54,264.47,147.98,-0.2,4.62,266.18,92.82,0.0
2019-10-03 02:10:00,4.16,264.47,4.06,263.55,198.0,5.1,4.25,261.97,182.01,14.8,4.14,263.77,79.88,-0.1,4.23,265.42,57.72,0.1
2019-10-03 02:20:00,4.66,264.52,4.55,265.92,302.96,-0.1,4.49,263.81,291.87,10.0,4.79,263.58,164.99,-0.1,4.77,264.37,118.66,0.0
2019-10-03 02:30:00,4.81,264.55,4.79,265.06,335.66,5.0,4.82,263.08,335.92,5.0,4.83,263.64,158.26,0.1,4.88,266.22,155.35,-0.2
2019-10-03 02:40:00,4.61,263.91,4.53,263.8,291.16,0.2,4.48,263.61,291.01,-0.1,4.61,264.99,175.01,-0.1,4.42,264.91,174.3,0.1
2019-10-03 02:50:00,4.48,263.03,4.59,262.86,259.38,5.0,4.48,263.05,259.83,4.8,4.54,263.44,155.36,-0.1,4.45,263.35,153.88,-0.1
2019-10-03 03:00:00,4.24,262.72,4.38,262.2,214.64,-0.0,4.28,263.41,207.65,10.0,4.33,262.66,148.67,0.0,4.22,264.78,109.91,-0.1
2019-10-03 03:10:00,4.43,262.61,4.3,262.31,250.02,5.0,4.52,262.77,233.68,15.0,4.42,263.24,158.89,0.1,4.48,261.44,124.91,-0.1
2019-10-03 03:20:00,4.41,262.55,4.41,263.94,248.1,-0.0,4.38,264.98,239.94,10.1,4.43,262.17,179.04,0.1,4.4,262.04,137.87,0.0
2019-10-03 03:30:00,4.96,262.19,4.92,262.64,374.91,0.1,5.04,262.83,372.28,4.9,4.93,261.73,295.34,-0.0,5.1,263.13,264.95,0.1
2019-10-03 03:40:00,5.14,262.58,5.29,260.59,423.77,0.1,5.01,263.29,410.01,10.1,4.99,262.56,324.08,-0.1,5.12,263.26,260.82,0.0
2019-10-03 03:50:00,5.33,262.44,5.38,261.16,479.96,-0.0,5.36,262.35,445.97,14.9,5.28,262.43,373.1,-0.0,5.34,261.79,284.14,-0.0
2019-10-03 04:00:00,5.15,263.08,5.29,262.43,423.5,5.1,5.14,264.24,412.28,10.0,5.11,262.58,272.65,-0.1,5.16,262.26,241.96,0.1
2019-10-03 04:10:00,4.64,263.06,4.75,261.84,287.42,10.0,4.8,265.19,295.25,5.1,4.59,262.5,158.36,0.1,4.76,264.04,174.99,0.1
2019-10-03 04:20:00,4.64,262.91,4.74,260.68,295.31,4.8,4.58,263.92,287.38,10.0,4.43,261.05,184.59,-0.1,4.47,263.88,159.54,0.0
2019-10-03 04:30:00,4.53,262.84,4.74,262.17,271.93,-0.0,4.39,260.83,269.55,4.9,4.52,263.7,193.0,-0.1,4.43,264.33,166.25,-0.0
2019-10-03 04:40:00,4.19,262.87,4.17,263.27,203.04,5.0,4.16,263.54,197.89,9.9,4.19,263.51,117.97,-0.1,4.11,263.6,98.18,0.1
2019-10-03 04:50:00,4.0,263.14,3.97,265.09,168.71,0.0,3.91,261.86,167.9,5.0,4.11,263.04,106.27,0.0,4.01,262.61,87.56,0.1
2019-10-03 05:00:00,4.03,263.45,4.01,262.34,172.65,5.0,3.96,263.48,174.14,0.1,4.22,263.41,85.61,-0.0,4.06,262.62,101.68,0.2
2019-10-03 05:10:00,4.0,263.3,3.91,263.49,163.39,10.1,3.97,263.28,167.52,5.0,4.06,263.5,71.45,0.1,3.94,262.41,82.96,-0.1
2019-10-03 05:20:00,4.0,262.98,4.01,262.77,167.62,5.0,4.16,262.83,168.64,-0.1,3.81,263.34,90.37,0.1,4.18,262.67,106.99,0.0
2019-10-03 05:30:00,4.0,263.76,3.82,263.06,169.24,0.1,3.85,263.91,167.44,5.0,4.18,264.3,93.43,-0.0,4.14,264.09,76.49,0.2
2019-10-03 05:40:00,4.0,264.26,3.91,263.46,168.82,-0.2,4.05,265.99,163.0,9.9,3.8,264.26,85.08,-0.1,4.03,264.92,53.61,0.0
2019-10-03 05:50:00,4.0,263.57,4.1,262.45,169.45,0.1,4.17,262.95,155.72,15.1,4.01,263.09,97.45,-0.2,4.06,264.18,57.41,-0.1
2019-10-03 06:00:00,4.0,264.03,4.13,263.73,169.55,0.0,3.85,263.09,146.23,19.9,4.09,263.8,89.13,-0.1,4.16,264.82,48.3,-0.1
2019-10-03 06:10:00,4.12,263.61,4.0,263.01,191.93,0.0,3.96,261.99,149.96,25.0,4.17,263.55,113.07,-0.1,3.99,263.39,66.37,-0.0
2019-10-03 06:20:00,4.0,263.46,4.08,264.76,169.06,-0.1,4.22,262.64,132.96,25.2,4.0,262.52,99.56,-0.1,4.12,264.19,57.25,0.0
2019-10-03 06:30:00,4.0,263.45,3.93,264.48,167.77,4.8,3.91,264.87,145.84,20.1,4.04,261.34,82.03,-0.1,3.8,264.12,55.41,0.1
2019-10-03 06:40:00,4.0,263.57,3.95,263.74,163.36,10.0,3.77,264.57,156.19,15.2,4.1,262.89,66.07,0.2,4.13,263.67,56.46,0.1
2019-10-03 06:50:00,4.0,263.41,3.79,264.13,156.5,15.1,4.12,263.81,163.42,10.0,4.06,262.7,59.72,-0.1,4.02,261.35,66.13,-0.0
2019-10-03 07:00:00,4.14,263.71,4.16,264.56,188.07,10.1,4.1,264.48,193.96,5.0,4.1,263.79,78.12,-0.0,4.15,264.19,89.38,-0.2
2019-10-03 07:10:00,4.0,264.56,3.99,264.77,156.21,14.9,4.17,262.63,162.93,9.9,4.06,264.36,41.83,0.1,4.02,266.86,45.97,-0.2
2019-10-03 07:20:00,4.0,264.02,4.13,263.23,163.29,9.7,4.04,263.34,156.08,14.7,4.02,263.3,57.93,0.2,3.84,263.46,48.82,0.2
2019-10-03 07:30:00,4.0,262.76,3.89,260.06,167.38,5.1,4.01,264.17,146.44,20.0,4.15,261.92,94.51,-0.0,3.85,261.87,65.06,0.1
2019-10-03 07:40:00,4.0,262.47,4.0,260.77,168.88,0.1,4.04,263.44,156.25,15.0,3.92,261.37,119.29,0.1,4.2,262.15,74.85,-0.0
2019-10-03 07:50:00,4.0,263.17,4.05,263.48,167.45,5.2,4.07,263.74,145.76,20.1,4.0,264.13,87.82,-0.1,4.15,263.79,59.52,0.0
2019-10-03 08:00:00,4.07,263.35,3.85,263.3,181.9,0.1,3.92,262.14,166.18,15.0,4.08,263.84,111.63,-0.1,4.23,263.24,67.81,-0.0
2019-10-03 08:10:00,4.0,262.65,4.12,262.15,167.88,4.9,4.06,262.75,145.58,19.9,4.07,262.01,96.57,0.1,4.06,263.33,67.18,0.0
2019-10-03 08:20:00,4.17,262.52,4.28,262.64,193.25,10.0,4.04,261.75,183.89,15.0,4.24,262.28,105.63,0.1,4.26,262.33,91.32,-0.1
2019-10-03 08:30:00,4.26,261.76,4.37,263.82,200.95,14.9,4.16,260.29,187.01,20.2,4.45,261.53,122.42,-0.2,4.3,260.2,111.23,-0.1
2019-10-03 08:40:00,4.0,261.45,4.0,261.02,145.85,19.9,4.08,260.21,155.96,15.0,3.91,260.63,86.59,-0.0,3.99,260.81,89.94,-0.1
2019-10-03 08:50:00,4.48,261.86,4.62,261.65,242.84,15.0,4.54,261.9,252.93,9.8,4.5,260.69,152.09,-0.1,4.53,262.81,162.03,-0.1
2019-10-03 09:00:00,4.61,261.45,4.61,259.97,280.03,10.0,4.55,262.84,288.43,4.9,4.52,261.46,199.89,-0.1,4.64,261.72,216.81,0.1
2019-10-03 09:10:00,4.37,260.68,4.51,260.02,238.36,5.0,4.41,257.82,231.66,10.0,4.45,260.7,191.52,-0.1,4.51,259.56,172.42,0.0
2019-10-03 09:20:00,4.03,261.41,4.05,262.67,168.07,9.9,4.28,261.78,160.47,15.0,4.14,260.8,109.64,-0.0,3.92,259.96,94.4,0.1
2019-10-03 09:30:00,4.0,261.8,3.94,262.94,156.39,15.2,3.93,261.57,146.44,19.8,4.0,262.72,86.92,0.1,4.05,260.21,79.64,0.0
2019-10-03 09:40:00,4.37,261.7,4.17,262.25,231.83,10.0,4.3,262.11,221.83,15.0,4.37,262.01,153.12,0.1,4.27,261.42,137.15,0.0
2019-10-03 09:50:00,4.55,261.94,4.56,262.71,273.95,5.2,4.55,261.36,241.47,20.0,4.57,260.3,196.5,0.1,4.54,263.29,149.7,-0.0
2019-10-03 10:00:00,4.93,262.21,4.88,261.03,367.23,-0.1,4.96,262.93,342.58,15.1,4.9,262.56,288.24,0.1,5.05,260.65,216.18,-0.1
2019-10-03 10:10:00,5.42,262.91,5.55,263.95,505.53,0.0,5.34,262.38,491.0,9.9,5.33,262.25,376.22,0.1,5.4,263.22,305.77,0.1
2019-10-03 10:20:00,5.14,263.65,5.22,264.18,424.15,-0.1,5.3,264.06,391.85,15.1,5.03,264.91,282.61,0.1,5.24,264.34,202.19,-0.1
2019-10-03 10:30:00,5.24,263.31,5.32,260.82,449.6,4.9,5.36,262.75,438.9,9.9,5.22,261.36,281.27,-0.1,5.22,262.19,249.2,-0.0
2019-10-03 10:40:00,5.68,262.72,5.59,263.41,571.79,9.9,5.5,263.04,548.07,14.8,5.74,264.16,375.83,-0.0,5.61,264.5,345.8,0.0
2019-10-03 10:50:00,6.07,262.81,5.85,263.74,722.36,5.1,6.17,262.09,704.91,10.2,6.16,262.55,515.65,0.0,6.06,263.03,469.07,-0.1
2019-10-03 11:00:00,6.02,263.44,6.18,262.75,687.97,10.0,6.07,262.9,702.76,4.9,5.87,262.44,419.22,-0.1,6.14,264.8,454.77,0.0
2019-10-03 11:10:00,5.93,263.84,6.01,264.55,672.14,4.8,6.01,263.02,657.55,10.0,6.01,264.39,411.27,0.3,6.01,264.93,366.94,0.0
2019-10-03 11:20:00,6.47,263.93,6.37,264.45,889.81,-0.1,6.58,263.7,833.86,14.9,6.61,262.49,616.14,0.1,6.48,264.64,471.03,-0.1
2019-10-03 11:30:00,6.73,264.18,6.69,263.32,1006.86,0.1,6.81,264.06,890.31,20.2,6.69,264.57,678.39,-0.0,6.85,265.51,510.6,-0.0
2019-10-03 11:40:00,6.38,263.54,6.58,264.0,853.25,0.0,6.35,263.56,700.88,24.8,6.26,264.3,617.03,-0.1,6.53,263.49,461.34,-0.0
2019-10-03 11:50:00,6.28,263.78,6.35,263.28,806.73,5.0,6.34,264.01,715.58,20.0,6.27,264.06,509.61,0.0,6.36,264.09,417.51,-0.1
2019-10-03 12:00:00,5.97,263.88,6.04,264.42,670.49,9.8,5.82,263.43,646.26,15.1,5.79,264.76,377.42,-0.2,6.17,263.59,348.64,-0.2
2019-10-03 12:10:00,5.96,263.69,5.93,263.82,682.49,5.0,6.17,264.37,608.7,19.7,6.1,261.18,429.4,-0.0,5.95,263.86,348.84,0.1
2019-10-03 12:20:00,6.26,264.22,6.14,264.02,805.19,0.0,6.2,265.53,661.17,25.0,6.23,263.65,526.7,0.0,6.19,265.16,394.32,-0.1
2019-10-03 12:30:00,6.46,264.58,6.47,264.83,885.65,0.1,6.34,264.75,786.13,20.0,6.52,265.63,558.35,0.1,6.58,263.03,417.45,-0.0
2019-10-03 12:40:00,6.55,265.74,6.53,264.69,916.81,5.0,6.57,265.55,763.37,25.0,6.77,266.79,427.59,0.0,6.35,265.41,411.94,-0.0
2019-10-03 12:50:00,6.82,265.84,6.84,267.48,1049.38,-0.0,6.89,264.76,866.71,25.0,6.78,266.53,547.77,-0.1,6.78,267.68,473.68,0.1
2019-10-03 13:00:00,6.53,265.66,6.48,264.46,914.18,-0.1,6.54,265.86,756.01,25.1,6.61,266.71,488.37,0.1,6.49,267.63,408.3,-0.0
2019-10-03 13:10:00,6.67,266.02,6.71,266.05,972.46,5.0,6.8,265.88,809.38,25.0,6.79,267.03,434.38,-0.0,6.43,265.47,436.53,-0.0
2019-10-03 13:20:00,6.71,266.53,6.88,267.1,997.65,-0.0,6.81,266.14,824.92,24.8,6.88,266.58,459.89,-0.1,6.96,266.95,439.37,-0.0
2019-10-03 13:30:00,6.64,266.3,6.49,265.21,965.65,0.1,6.61,266.64,855.57,20.0,6.66,266.52,461.47,-0.1,6.75,267.68,388.94,0.1
2019-10-03 13:40:00,6.69,267.29,6.65,267.95,988.25,0.0,6.6,266.95,817.49,25.0,6.67,267.98,392.62,-0.0,6.63,268.01,441.47,-0.0
2019-10-03 13:50:00,6.71,267.75,6.64,268.59,990.8,4.9,6.67,267.86,883.3,20.0,6.77,269.05,334.93,-0.0,6.56,268.66,404.81,0.0
2019-10-03 14:00:00,6.68,267.35,6.7,267.62,983.78,0.1,6.76,266.56,813.28,25.1,6.74,268.88,386.1,-0.1,6.63,266.19,440.51,0.0
2019-10-03 14:10:00,6.41,267.36,6.41,267.73,858.9,5.0,6.47,266.93,766.61,20.1,6.57,267.08,296.61,-0.1,6.27,270.47,341.72,0.0
2019-10-03 14:20:00,5.91,268.63,5.97,267.15,650.59,10.1,5.69,266.27,548.16,25.1,5.77,267.77,200.13,-0.2,6.08,270.19,325.07,0.1
2019-10-03 14:30:00,6.08,268.17,6.03,267.58,683.17,15.0,6.02,268.82,603.51,24.9,6.01,268.75,250.21,-0.0,6.07,268.74,343.96,-0.1
2019-10-03 14:40:00,6.29,267.53,6.28,268.1,792.94,10.1,6.41,268.73,720.22,20.1,6.49,268.16,262.72,0.2,6.33,267.05,322.86,-0.1
2019-10-03 14:50:00,6.4,267.74,6.5,267.33,806.38,15.0,6.4,269.04,706.74,25.0,6.4,266.79,301.47,-0.1,6.3,268.57,392.93,0.0
2019-10-03 15:00:00,6.15,266.97,6.21,267.17,671.88,19.9,5.94,267.97,625.39,25.0,6.17,268.17,288.4,0.1,6.13,266.16,331.55,0.0
2019-10-03 15:10:00,6.33,266.63,6.11,266.73,684.27,25.0,6.52,265.7,735.9,20.1,6.28,266.11,355.88,-0.2,6.2,267.6,330.44,0.1
2019-10-03 15:20:00,6.2,266.05,6.16,264.69,688.66,19.9,6.25,264.73,641.94,25.1,6.24,265.93,308.95,0.1,6.12,265.01,338.42,0.0
2019-10-03 15:30:00,6.27,264.76,6.34,264.66,664.52,25.0,6.24,263.87,664.33,25.0,6.32,263.54,375.73,0.1,6.32,264.16,376.32,0.3
2019-10-03 15:40:00,6.13,265.71,6.01,265.94,619.72,25.0,6.09,266.37,665.04,20.0,6.06,265.41,324.67,-0.0,6.2,266.01,305.52,-0.1
2019-10-03 15:50:00,6.29,266.23,6.14,266.68,720.26,20.0,6.24,266.13,671.56,25.0,6.32,265.37,322.25,-0.0,6.4,266.82,354.9,-0.1
2019-10-03 16:00:00,6.52,266.55,6.45,268.24,853.23,15.2,6.48,265.54,809.01,20.0,6.48,265.92,341.17,0.0,6.38,265.46,364.81,-0.0
2019-10-03 16:10:00,6.48,266.25,6.59,267.89,868.72,9.9,6.48,265.83,837.34,14.9,6.48,267.5,346.04,-0.0,6.45,266.57,342.37,-0.1
2019-10-03 16:20:00,6.22,266.62,6.06,266.75,735.03,15.1,6.25,264.73,695.3,20.0,6.27,268.45,282.37,0.1,6.12,265.48,307.57,-0.1
2019-10-03 16:30:00,6.25,266.8,6.19,267.22,704.69,20.1,6.18,266.27,657.79,24.8,6.33,265.41,307.64,0.0,6.14,266.12,348.7,0.0
2019-10-03 16:40:00,6.69,265.78,6.67,265.27,921.72,14.9,6.79,267.39,817.1,25.0,6.49,266.69,405.71,0.1,6.58,266.4,447.09,-0.1
2019-10-03 16:50:00,6.39,265.7,6.32,264.7,833.23,10.0,6.5,265.06,758.87,19.9,6.29,266.05,358.23,-0.0,6.39,265.45,355.81,0.0
2019-10-03 17:00:00,6.07,265.23,6.12,264.89,722.42,5.0,5.97,265.01,599.82,25.0,6.04,266.63,353.81,-0.0,5.93,263.08,322.95,0.0
2019-10-03 17:10:00,6.52,265.71,6.51,266.08,910.32,-0.1,6.75,265.32,808.76,19.9,6.52,265.27,481.71,0.2,6.69,265.32,380.61,-0.2
2019-10-03 17:20:00,6.25,265.47,6.16,265.52,801.28,0.0,6.26,266.92,658.27,25.1,6.28,266.69,431.62,0.0,6.28,265.22,353.36,-0.2
2019-10-03 17:30:00,6.67,265.68,6.81,265.6,971.9,4.8,6.68,262.65,809.25,24.9,6.54,265.36,462.25,-0.1,6.75,265.59,442.88,-0.1
2019-10-03 17:40:00,6.72,265.76,6.71,265.25,1002.39,0.0,6.95,265.8,828.67,25.0,6.52,266.38,527.93,-0.1,6.66,266.76,451.78,-0.0
2019-10-03 17:50:00,6.51,266.14,6.6,266.0,905.66,-0.0,6.52,266.34,805.44,19.9,6.56,264.13,443.44,-0.0,6.5,266.38,367.54,-0.1
2019-10-03 18:00:00,6.46,266.07,6.36,266.36,885.55,-0.1,6.55,265.28,729.95,24.8,6.53,265.5,436.26,-0.1,6.43,266.31,384.88,0.2
2019-10-03 18:10:00,6.51,266.92,6.42,266.47,900.04,4.9,6.41,267.1,748.99,25.0,6.35,267.43,339.41,0.0,6.59,268.04,397.03,-0.2
2019-10-03 18:20:00,6.59,266.7,6.59,265.88,912.79,10.2,6.54,266.69,778.81,25.1,6.61,266.7,346.08,-0.1,6.45,266.12,415.5,0.0
2019-10-03 18:30:00,6.61,266.39,6.74,266.88,944.22,5.0,6.79,265.45,844.63,20.0,6.75,264.67,389.96,0.1,6.63,267.86,382.28,-0.2
2019-10-03 18:40:00,5.95,266.87,5.9,268.31,663.87,10.0,5.89,267.88,560.75,25.0,5.96,269.38,227.17,0.1,5.81,265.31,290.06,0.0
2019-10-03 18:50:00,6.5,267.53,6.46,266.58,895.91,4.9,6.68,268.04,801.88,19.9,6.56,267.05,306.17,0.2,6.41,266.57,359.97,-0.1
2019-10-03 19:00:00,6.56,267.0,6.56,266.09,928.03,-0.0,6.54,266.07,767.67,24.9,6.38,267.3,385.47,-0.0,6.74,267.41,406.67,-0.1
2019-10-03 19:10:00,6.62,267.27,6.68,267.28,949.06,4.9,6.59,267.23,847.86,19.8,6.62,265.98,340.7,-0.1,6.72,266.78,379.55,-0.0
2019-10-03 19:20:00,6.82,268.14,6.86,270.67,1019.06,10.1,6.8,266.58,980.75,15.0,6.68,270.48,347.43,-0.0,6.69,266.21,385.79,-0.1
2019-10-03 19:30:00,6.62,267.63,6.72,269.76,949.12,5.1,6.53,267.72,926.64,10.0,6.56,267.46,323.92,-0.0,6.7,266.56,319.9,0.0
2019-10-03 19:40:00,6.9,266.99,6.87,269.47,1085.98,0.2,6.85,265.44,1017.56,15.1,6.8,267.46,466.14,-0.1,6.97,266.75,405.02,-0.1
2019-10-03 19:50:00,6.77,266.21,6.91,265.48,1018.47,5.1,6.68,266.32,995.56,10.1,6.47,266.44,442.73,0.0,6.8,265.71,405.17,0.1
2019-10-03 20:00:00,6.63,266.38,6.63,266.77,960.69,-0.0,6.71,266.14,953.64,4.9,6.57,266.25,452.28,-0.0,6.63,265.75,392.77,-0.0
2019-10-03 20:10:00,6.65,266.54,6.76,267.59,969.9,0.0,6.5,267.25,940.75,10.2,6.72,266.96,444.51,0.0,6.62,267.44,363.35,-0.0
2019-10-03 20:20:00,7.23,267.12,7.24,265.03,1243.58,5.0,7.35,268.54,1170.05,15.1,7.24,267.25,482.26,-0.1,6.93,263.64,477.89,-0.0
2019-10-03 20:30:00,7.4,266.63,7.29,264.95,1304.82,9.8,7.32,265.9,1192.9,19.8,7.54,266.04,530.41,0.2,7.43,266.93,567.32,0.1
2019-10-03 20:40:00,7.57,267.31,7.63,266.59,1346.09,14.8,7.6,267.71,1192.61,25.1,7.73,267.17,551.53,-0.1,7.72,268.59,674.79,-0.0
2019-10-03 20:50:00,8.12,267.4,8.17,268.05,1578.38,20.1,8.05,267.94,1577.86,20.0,8.18,268.91,756.96,0.0,8.16,267.77,769.69,0.1
2019-10-03 21:00:00,7.91,266.88,7.94,268.06,1362.16,25.2,7.97,267.02,1361.29,25.1,7.88,266.9,759.96,-0.0,7.85,266.82,774.9,-0.1
2019-10-03 21:10:00,7.78,265.98,7.65,266.68,1296.87,25.0,7.85,267.42,1385.46,20.0,7.85,266.58,733.61,0.0,7.61,264.8,695.33,0.1
2019-10-03 21:20:00,7.78,265.73,7.71,266.61,1296.82,25.0,7.8,265.94,1460.8,14.9,7.78,266.09,743.67,-0.3,7.95,265.04,690.66,-0.0
2019-10-03 21:30:00,7.33,266.23,7.3,267.95,1156.94,20.0,7.23,265.58,1157.62,19.9,7.2,266.18,555.68,0.1,7.43,265.45,559.44,-0.1
2019-10-03 21:40:00,7.06,265.76,7.16,263.91,964.75,24.8,7.06,267.14,1090.21,14.9,6.97,266.35,532.82,0.0,7.09,264.86,492.36,0.0
2019-10-03 21:50:00,7.07,266.23,7.09,266.57,1039.9,20.0,7.09,266.59,1039.09,19.9,7.02,264.75,491.46,0.1,7.07,267.77,495.35,0.0
2019-10-03 22:00:00,7.31,267.11,7.3,267.67,1211.88,15.0,7.48,266.07,1073.08,25.1,7.4,267.73,494.11,0.0,7.17,266.8,598.99,0.1
2019-10-03 22:10:00,7.19,267.63,7.21,267.92,1093.03,19.9,7.19,268.01,1021.06,24.9,7.27,266.68,506.63,0.1,7.17,264.79,581.75,-0.1
2019-10-03 22:20:00,7.11,267.04,7.15,267.68,1112.92,15.1,7.08,265.13,985.93,25.0,7.15,265.73,450.34,0.1,7.14,267.37,543.12,0.0
2019-10-03 22:30:00,7.35,267.47,7.46,268.9,1278.68,10.0,7.34,267.13,1091.31,25.1,7.29,266.94,473.75,0.1,7.34,267.25,616.02,-0.0
2019-10-03 22:40:00,7.66,266.62,7.53,265.49,1477.71,5.0,7.84,267.64,1324.44,20.0,7.45,265.86,638.4,-0.1,7.55,267.71,636.95,0.1
2019-10-03 22:50:00,7.61,265.93,7.5,267.96,1458.6,-0.1,7.82,265.55,1366.55,15.2,7.73,265.52,785.01,0.1,7.33,266.41,632.49,0.1
2019-10-03 23:00:00,7.56,265.91,7.49,266.52,1429.31,-0.1,7.78,264.5,1274.03,20.2,7.52,265.6,769.61,-0.0,7.64,265.0,634.91,-0.0
2019-10-03 23:10:00,7.5,266.08,7.43,265.3,1385.35,5.0,7.34,264.88,1309.34,15.0,7.7,267.24,649.56,-0.1,7.47,265.92,589.98,-0.2
2019-10-03 23:20:00,7.37,266.38,7.43,265.35,1288.68,10.1,7.56,265.05,1177.26,20.0,7.32,266.54,540.69,-0.1,7.36,265.02,564.51,-0.0
2019-10-03 23:30:00,7.25,265.91,7.29,266.01,1180.5,14.9,7.22,266.65,1047.83,25.1,7.17,265.4,532.72,-0.1,7.24,265.9,586.14,-0.1
2019-10-03 23:40:00,6.99,265.64,6.98,267.12,1096.79,10.0,6.88,266.6,933.96,25.0,6.81,264.64,503.33,0.1,6.91,264.85,521.03,0.0
2019-10-03 23:50:00,7.26,265.34,7.38,265.3,1259.58,5.1,7.4,266.09,1124.61,20.0,7.17,263.86,658.98,-0.1,7.12,265.38,581.29,-0.0
2019-10-04 00:00:00,7.15,265.29,7.12,266.41,1174.37,10.1,7.24,264.04,1130.98,14.9,7.14,266.38,576.72,-0.2,7.0,265.8,546.56,0.2
2019-10-04 00:10:00,6.67,265.79,6.55,266.31,913.25,14.9,6.55,266.33,949.49,9.9,6.64,265.45,401.02,0.2,6.67,265.28,406.68,-0.0
2019-10-04 00:20:00,6.45,266.83,6.47,267.26,781.6,20.1,6.58,266.12,825.66,14.8,6.35,266.43,345.61,0.0,6.54,265.87,322.66,-0.1
2019-10-04 00:30:00,6.76,266.96,6.86,267.26,843.46,25.0,6.52,267.48,902.88,19.9,6.68,267.09,450.71,0.1,6.63,265.99,415.19,-0.0
2019-10-04 00:40:00,6.95,267.25,6.97,266.2,986.13,20.1,6.86,267.4,1039.89,15.1,7.02,266.34,449.14,0.1,6.98,266.63,414.67,0.0
2019-10-04 00:50:00,7.04,266.92,6.83,266.88,955.55,25.1,6.88,267.46,1026.52,20.0,7.03,266.17,515.84,-0.1,6.99,266.98,479.43,-0.0
2019-10-04 01:00:00,6.95,266.43,7.03,264.36,985.57,19.9,7.07,266.27,916.4,25.1,7.02,267.48,458.16,0.0,7.05,266.92,502.61,-0.1
2019-10-04 01:10:00,7.4,266.82,7.46,267.57,1113.22,24.9,7.26,266.08,1192.73,19.9,7.34,267.37,611.43,-0.1,7.28,265.61,567.05,0.0
2019-10-04 01:20:00,7.24,266.98,7.44,267.48,1115.9,20.0,7.25,267.7,1175.25,14.9,7.48,268.43,516.3,-0.0,7.35,266.29,484.97,0.0
2019-10-04 01:30:00,7.29,268.05,7.18,267.07,1200.97,15.0,7.3,268.3,1137.9,19.9,7.25,267.11,481.93,-0.1,7.3,267.61,550.87,-0.1
2019-10-04 01:40:00,7.19,267.15,7.28,268.05,1194.98,10.0,7.09,268.14,1149.5,14.7,7.18,266.39,451.86,0.1,7.29,267.75,468.68,0.1
2019-10-04 01:50:00,6.76,267.33,6.79,268.4,1013.5,4.9,6.59,269.55,990.81,10.1,6.74,268.34,364.58,-0.1,6.92,266.48,352.76,-0.0
2019-10-04 02:00:00,6.64,267.89,6.58,269.77,935.75,9.7,6.81,265.9,900.43,15.0,6.66,268.1,318.45,-0.0,6.57,268.05,349.8,0.0
2019-10-04 02:10:00,6.53,268.01,6.45,266.01,908.04,4.8,6.54,267.91,813.23,19.9,6.57,268.49,292.07,-0.1,6.33,267.96,373.34,-0.1
2019-10-04 02:20:00,6.44,267.59,6.49,267.53,877.67,0.2,6.43,266.37,821.88,15.1,6.51,267.9,325.67,-0.0,6.49,268.63,309.55,0.1
2019-10-04 02:30:00,6.61,267.74,6.85,267.2,951.84,-0.1,6.58,267.77,922.58,10.0,6.66,268.54,348.7,0.0,6.62,267.66,315.14,-0.2
2019-10-04 02:40:00,6.68,267.12,6.84,266.41,984.1,-0.1,6.51,266.58,976.97,4.9,6.64,267.01,403.35,-0.3,6.82,266.59,358.73,-0.1
2019-10-04 02:50:00,6.52,267.6,6.44,267.86,903.78,4.9,6.49,267.96,909.48,-0.0,6.58,268.13,306.06,-0.1,6.61,267.22,334.96,-0.0
2019-10-04 03:00:00,6.97,267.83,7.06,270.03,1118.5,-0.1,7.1,267.81,1118.33,-0.1,7.08,268.36,416.22,-0.1,6.94,267.4,412.75,0.1
2019-10-04 03:10:00,7.44,267.04,7.53,266.43,1363.1,-0.0,7.49,266.07,1353.55,5.0,7.25,268.53,601.07,-0.0,7.48,268.77,534.27,0.2
2019-10-04 03:20:00,7.51,267.46,7.67,268.65,1391.08,4.9,7.58,266.31,1400.3,0.2,7.55,270.14,522.53,-0.3,7.67,268.87,569.28,0.0
2019-10-04 03:30:00,7.19,267.25,7.35,266.92,1194.99,9.9,7.28,267.73,1221.78,5.0,7.03,265.76,447.06,-0.1,7.0,266.44,457.76,0.2
2019-10-04 03:40:00,6.9,267.99,7.16,268.66,1017.15,14.9,6.85,265.67,1055.98,10.1,6.84,266.68,394.55,-0.0,6.85,269.13,366.38,-0.1
2019-10-04 03:50:00,6.64,268.15,6.71,266.67,936.29,9.9,6.64,269.66,900.81,14.8,6.74,268.86,314.92,0.2,6.59,269.8,352.69,-0.0
2019-10-04 04:00:00,6.11,268.4,6.06,269.43,737.97,4.9,6.3,267.37,658.63,19.9,6.13,270.2,217.22,0.1,6.04,268.15,306.34,0.0
2019-10-04 04:10:00,5.43,268.95,5.3,268.72,493.82,10.1,5.48,267.31,414.05,25.1,5.39,268.95,142.77,0.1,5.29,269.64,249.84,-0.1
2019-10-04 04:20:00,5.57,269.24,5.51,270.91,547.93,5.0,5.42,268.95,487.65,20.0,5.58,268.29,141.43,0.1,5.56,269.45,241.28,-0.2
2019-10-04 04:30:00,5.8,269.73,5.67,271.45,631.72,-0.2,5.83,267.54,515.68,25.1,5.77,269.76,161.51,0.0,5.94,271.01,342.84,-0.1
2019-10-04 04:40:00,5.7,270.29,5.56,270.01,597.33,-0.1,5.49,268.64,488.53,25.1,5.66,269.28,153.33,0.1,5.58,271.73,345.09,-0.0
2019-10-04 04:50:00,5.63,270.75,5.77,270.62,568.21,4.8,5.61,269.81,504.31,19.9,5.85,271.08,177.31,-0.0,5.71,271.51,307.58,0.1
2019-10-04 05:00:00,5.84,271.97,5.84,273.33,645.95,-0.0,5.88,272.09,526.91,25.0,5.78,271.68,214.33,-0.1,5.66,271.51,458.89,0.2
2019-10-04 05:10:00,5.91,272.26,5.89,270.86,664.71,5.2,5.79,272.5,547.38,25.1,5.79,272.66,286.93,0.2,5.81,272.36,491.68,-0.0
2019-10-04 05:20:00,6.68,271.92,6.56,273.26,954.37,10.0,6.69,271.36,813.13,25.0,6.81,270.73,497.37,-0.0,6.7,270.7,700.52,0.2
2019-10-04 05:30:00,6.58,271.92,6.55,272.47,876.96,15.0,6.42,272.9,832.05,20.3,6.61,271.15,547.17,0.0,6.65,272.86,606.52,0.1
2019-10-04 05:40:00,6.65,271.78,6.8,271.78,860.03,20.1,6.36,271.71,904.72,14.9,6.58,271.85,629.59,0.0,6.78,273.02,537.37,0.1
2019-10-04 05:50:00,6.69,272.31,6.6,270.86,922.24,15.0,6.72,272.83,958.65,9.9,6.67,271.4,606.34,0.0,6.65,272.62,511.22,-0.1
2019-10-04 06:00:00,6.4,273.01,6.23,274.01,836.91,10.1,6.34,272.21,855.5,4.9,6.46,273.34,500.09,0.0,6.46,271.94,419.59,0.0
2019-10-04 06:10:00,6.88,273.15,6.97,273.88,1008.25,15.0,6.9,273.38,1046.47,10.1,6.83,272.9,736.69,0.0,6.72,274.49,641.49,-0.0
2019-10-04 06:20:00,6.63,273.71,6.64,274.26,931.49,10.0,6.49,273.82,953.43,4.9,6.47,273.6,623.98,0.1,6.52,274.4,532.31,0.1
2019-10-04 06:30:00,6.55,274.05,6.5,274.24,916.91,5.3,6.67,273.38,896.49,10.0,6.64,274.03,552.39,0.0,6.53,272.08,619.47,0.1
2019-10-04 06:40:00,6.66,273.69,6.9,275.0,975.05,0.0,6.71,275.11,967.58,5.1,6.85,274.11,473.57,0.1,6.58,272.84,539.59,0.1
2019-10-04 06:50:00,6.21,273.0,6.15,273.0,779.19,5.2,6.28,271.77,760.87,10.2,6.15,272.89,384.12,0.0,6.21,272.36,445.53,0.2
2019-10-04 07:00:00,6.25,272.04,6.35,272.38,776.91,9.9,6.21,270.65,794.71,5.0,5.95,272.54,392.16,-0.1,6.27,273.17,323.14,-0.1
2019-10-04 07:10:00,7.08,271.6,6.94,271.17,1164.53,5.0,7.18,272.61,1173.55,0.2,6.99,270.81,471.63,0.0,7.15,269.42,402.79,-0.1
2019-10-04 07:20:00,6.92,271.94,6.89,273.92,1095.8,-0.0,6.96,272.46,1095.02,0.1,6.93,272.42,391.7,-0.0,6.9,272.24,388.37,-0.0
2019-10-04 07:30:00,6.97,271.63,7.07,271.88,1111.23,5.1,7.05,271.11,1118.56,0.1,6.98,270.19,448.49,0.0,6.76,272.51,381.61,0.1
2019-10-04 07:40:00,6.71,271.64,6.73,271.55,968.27,10.2,6.94,271.8,998.15,0.0,6.69,272.0,467.71,-0.1,6.74,270.57,334.14,-0.1
2019-10-04 07:50:00,6.39,271.26,6.69,271.74,801.56,14.9,6.25,268.91,851.67,4.9,6.41,270.79,444.34,-0.1,6.39,270.77,305.38,-0.0
2019-10-04 08:00:00,6.63,271.25,6.45,270.99,852.2,20.0,6.62,270.9,931.56,10.1,6.81,268.49,579.61,0.1,6.71,271.35,415.53,-0.1
2019-10-04 08:10:00,6.73,271.51,6.63,270.73,940.24,15.1,6.68,271.14,1000.01,5.1,6.83,271.84,545.58,0.0,6.77,272.19,381.94,-0.1
2019-10-04 08:20:00,6.71,271.33,6.65,270.45,967.74,10.0,6.72,272.13,967.73,10.2,6.59,269.86,451.78,-0.1,6.6,270.16,440.67,-0.0
2019-10-04 08:30:00,6.67,271.72,6.59,273.26,912.93,15.0,6.71,270.51,912.51,15.0,6.74,272.5,553.54,0.0,7.03,272.92,537.3,0.1
2019-10-04 08:40:00,6.79,270.95,6.66,270.52,915.0,20.0,6.87,271.24,914.68,19.9,6.76,272.89,608.12,-0.2,6.91,271.76,590.59,-0.0
2019-10-04 08:50:00,6.68,271.28,6.77,271.56,917.59,15.0,6.62,270.95,917.13,15.0,6.61,271.36,521.32,-0.1,6.79,271.1,507.28,-0.0
2019-10-04 09:00:00,6.58,270.95,6.64,270.32,832.84,20.0,6.57,269.96,909.17,10.1,6.45,270.82,541.4,0.1,6.7,268.87,383.88,0.0
2019-10-04 09:10:00,6.68,270.33,6.55,271.83,917.53,15.1,6.75,269.27,976.43,4.9,6.61,269.16,449.25,0.0,6.61,272.39,317.5,0.0
2019-10-04 09:20:00,6.64,269.78,6.64,269.24,935.99,10.2,6.58,271.22,965.96,-0.2,6.68,269.65,339.47,0.1,6.74,269.38,280.08,0.0
2019-10-04 09:30:00,6.2,269.85,6.34,270.7,774.87,4.9,6.2,269.15,774.24,4.9,6.12,269.82,228.2,0.0,6.04,269.65,231.36,-0.2
2019-10-04 09:40:00,6.2,269.37,6.36,270.13,780.18,-0.1,6.35,269.44,756.78,10.0,6.2,269.25,219.87,0.1,6.4,269.5,253.26,-0.0
2019-10-04 09:50:00,5.53,269.33,5.5,268.17,533.81,4.6,5.39,269.14,503.7,14.9,5.55,269.34,137.9,-0.0,5.5,269.05,197.87,-0.1
2019-10-04 10:00:00,5.41,269.39,5.41,269.53,503.2,-0.0,5.39,270.08,487.94,10.0,5.48,269.38,121.63,0.1,5.33,268.93,147.74,0.1
2019-10-04 10:10:00,5.38,269.56,5.51,269.28,490.63,5.0,5.56,270.04,460.6,15.1,5.23,269.46,121.98,0.0,5.45,268.61,181.98,-0.0
2019-10-04 10:20:00,5.12,270.29,5.14,269.66,404.05,9.9,5.09,270.99,366.09,20.1,5.42,271.02,139.04,-0.1,4.97,271.24,202.68,0.1
2019-10-04 10:30:00,4.9,270.58,4.83,269.76,357.03,5.2,4.75,269.74,335.3,14.9,5.11,270.06,90.88,0.1,5.1,270.66,146.93,0.0
2019-10-04 10:40:00,4.89,271.04,4.91,271.84,346.81,9.9,4.98,270.15,312.92,20.0,4.9,271.72,133.02,0.1,4.9,268.52,191.89,0.1
2019-10-04 10:50:00,5.16,270.85,4.94,271.23,397.43,15.1,5.06,270.36,397.34,15.0,5.19,269.16,197.17,-0.1,5.17,270.08,188.98,-0.2
2019-10-04 11:00:00,5.1,270.78,5.15,271.27,361.72,20.0,5.05,269.51,398.55,10.1,5.08,270.67,222.21,0.2,4.94,271.24,142.17,-0.0
2019-10-04 11:10:00,4.86,271.1,4.66,273.37,281.77,24.8,4.94,271.15,326.24,15.1,4.81,271.91,223.8,-0.1,4.7,269.78,155.98,-0.0
2019-10-04 11:20:00,4.78,270.71,4.84,270.75,288.32,20.0,4.81,271.84,320.36,10.0,4.67,272.21,169.08,-0.0,4.73,269.82,103.53,0.1
2019-10-04 11:30:00,4.46,270.14,4.48,270.82,206.28,25.0,4.35,268.22,255.58,5.0,4.49,270.95,138.92,0.1,4.61,269.22,44.87,-0.0
2019-10-04 11:40:00,4.76,270.14,4.92,268.13,260.73,25.0,4.62,269.62,315.52,10.1,4.63,270.42,178.67,0.1,4.73,270.23,89.34,-0.0
2019-10-04 11:50:00,4.79,271.06,4.71,272.14,266.39,25.1,4.9,272.47,309.12,14.8,4.69,270.24,211.55,0.1,4.73,271.57,146.85,0.1
2019-10-04 12:00:00,4.71,272.0,4.68,273.83,251.03,25.0,4.72,271.72,303.89,10.0,4.78,271.24,221.09,-0.0,4.88,272.04,130.85,0.1
2019-10-04 12:10:00,4.49,272.0,4.59,273.22,211.85,24.8,4.4,274.04,261.11,4.9,4.56,272.63,182.33,0.1,4.46,273.61,77.61,-0.0
2019-10-04 12:20:00,4.27,272.06,4.41,272.24,188.72,20.1,4.34,272.3,212.83,10.1,4.15,271.99,133.94,-0.2,4.39,271.79,83.46,0.0
2019-10-04 12:30:00,4.14,271.72,4.21,272.82,152.75,24.8,3.87,271.07,193.86,5.0,4.34,272.14,128.12,-0.0,3.98,271.07,42.68,-0.0
2019-10-04 12:40:00,4.0,271.23,4.09,271.69,145.48,19.8,3.93,270.68,163.57,10.1,4.02,271.05,85.79,0.2,4.08,272.51,44.23,0.1
2019-10-04 12:50:00,4.0,271.71,4.02,271.87,133.03,24.9,4.03,273.1,168.11,5.0,3.86,272.59,108.83,-0.1,3.87,270.34,32.68,0.0
2019-10-04 13:00:00,4.28,271.4,4.09,272.26,172.87,25.0,4.21,270.21,222.63,0.0,4.45,271.93,139.3,-0.1,4.37,271.86,32.86,0.0
2019-10-04 13:10:00,4.18,271.83,4.19,271.72,172.3,20.0,4.21,271.7,203.49,0.0,4.04,271.27,115.35,0.1,4.29,274.03,31.52,0.1
2019-10-04 13:20:00,4.28,272.0,4.35,272.31,205.37,15.0,4.32,270.93,222.58,0.2,4.32,274.33,109.36,0.1,4.4,272.4,38.93,0.1
2019-10-04 13:30:00,4.62,271.23,4.61,271.1,254.23,19.8,4.43,272.03,293.79,0.1,4.82,272.55,159.06,-0.1,4.55,272.12,55.78,0.1
2019-10-04 13:40:00,4.38,271.88,4.37,272.53,223.73,15.0,4.3,271.44,240.32,4.8,4.46,274.43,120.32,0.1,4.42,271.06,65.5,0.2
2019-10-04 13:50:00,4.45,272.11,4.48,272.95,222.46,19.9,4.5,273.15,256.04,0.1,4.55,271.86,157.14,0.0,4.43,270.77,55.21,-0.1
2019-10-04 14:00:00,4.25,272.04,4.19,270.51,168.01,25.0,4.12,272.68,216.93,-0.2,4.24,268.34,146.98,0.1,4.17,272.48,37.55,-0.0
2019-10-04 14:10:00,4.03,272.39,4.06,274.51,136.82,25.2,4.11,271.13,172.31,5.2,4.12,271.61,124.21,0.1,3.97,271.68,45.14,-0.1
2019-10-04 14:20:00,4.02,271.65,3.96,270.67,149.13,20.1,3.98,272.71,172.61,0.1,4.21,273.32,92.76,0.1,3.97,271.24,21.84,0.1
2019-10-04 14:30:00,4.0,271.8,3.88,272.99,132.78,24.9,4.08,272.46,167.29,4.9,3.9,271.62,110.47,-0.1,4.0,271.56,33.96,-0.1
2019-10-04 14:40:00,4.0,271.67,4.11,272.52,145.48,20.0,3.99,272.23,168.78,-0.2,4.11,270.41,91.05,-0.0,3.95,272.72,20.84,-0.1
2019-10-04 14:50:00,4.31,270.85,4.43,269.06,179.16,25.0,4.19,268.74,228.76,-0.2,4.33,271.01,133.27,-0.0,4.3,270.95,30.32,-0.0
2019-10-04 15:00:00,4.08,271.03,4.04,270.95,157.11,20.1,4.19,270.91,183.57,0.2,3.98,271.34,89.03,0.1,4.18,269.9,20.8,-0.0
2019-10-04 15:10:00,4.0,270.15,3.99,271.15,132.7,24.9,4.15,268.37,167.48,5.0,3.92,269.96,84.32,-0.1,4.0,268.93,20.11,-0.0
2019-10-04 15:20:00,4.0,269.82,4.09,268.76,146.38,19.9,3.92,269.65,169.28,-0.2,3.85,270.67,61.03,0.1,4.16,269.69,13.86,0.1
2019-10-04 15:30:00,4.05,269.58,3.99,269.35,163.3,14.9,4.11,269.76,176.26,5.0,4.03,269.14,43.19,0.1,4.02,269.81,20.85,-0.1
2019-10-04 15:40:00,4.09,270.03,4.15,270.52,178.27,10.1,4.33,269.9,186.22,-0.0,4.04,269.8,35.22,-0.1,3.95,270.37,18.58,0.1
2019-10-04 15:50:00,4.11,269.56,4.08,270.04,172.34,15.1,4.25,270.09,187.81,5.0,4.09,269.89,47.78,-0.1,4.02,268.03,23.41,-0.2
2019-10-04 16:00:00,4.11,269.42,4.31,271.92,161.66,20.1,4.11,268.74,190.14,0.1,4.23,269.06,65.04,0.0,4.13,269.62,19.98,-0.0
2019-10-04 16:10:00,4.19,269.72,4.27,268.73,159.97,25.1,4.09,270.99,203.34,5.1,4.1,270.01,94.53,0.1,4.2,268.56,28.79,-0.0
2019-10-04 16:20:00,4.0,269.4,4.08,269.26,132.79,25.1,4.18,267.97,163.0,10.0,3.95,269.69,71.67,0.0,4.09,269.25,27.8,-0.1
2019-10-04 16:30:00,4.04,269.86,3.89,270.58,138.28,25.0,4.1,267.74,173.93,4.9,4.02,270.39,82.04,-0.0,4.01,270.4,22.87,0.2
2019-10-04 16:40:00,4.2,270.03,4.39,270.32,161.59,25.0,4.1,270.78,206.98,0.1,4.05,270.31,103.16,-0.0,4.15,270.63,23.06,-0.1
2019-10-04 16:50:00,4.04,270.67,4.13,270.26,151.82,20.1,4.03,269.41,176.65,0.0,4.09,272.72,79.27,-0.1,4.12,272.03,17.28,0.0
2019-10-04 17:00:00,4.0,269.82,4.0,268.55,132.64,24.9,3.97,270.89,167.27,4.9,4.05,270.76,77.75,-0.1,4.09,267.86,19.94,-0.0
2019-10-04 17:10:00,4.0,269.57,3.95,268.25,133.17,24.7,4.0,270.17,169.22,-0.0,3.96,269.07,74.15,-0.0,3.93,269.43,14.86,-0.0
2019-10-04 17:20:00,4.0,270.41,3.9,269.3,132.84,24.9,3.98,270.73,168.97,0.0,4.06,270.31,87.53,-0.1,3.9,271.24,14.77,0.1
2019-10-04 17:30:00,4.28,269.79,4.38,271.38,191.09,20.0,4.15,271.3,220.5,5.0,4.27,269.47,86.51,0.1,4.37,270.67,33.78,-0.1
2019-10-04 17:40:00,4.28,270.49,4.27,268.18,173.37,25.0,4.43,268.63,215.34,9.8,4.14,270.85,123.56,-0.1,4.32,271.52,55.31,0.2
2019-10-04 17:50:00,4.19,270.97,4.12,271.21,159.87,24.9,4.21,271.18,203.55,5.0,4.28,270.42,120.98,0.2,4.18,270.47,35.51,-0.0
2019-10-04 18:00:00,4.29,270.4,4.19,269.79,174.71,24.9,4.09,269.71,216.9,10.1,4.37,272.59,122.93,-0.1,4.39,269.63,54.98,0.1
2019-10-04 18:10:00,4.54,270.82,4.44,269.21,221.01,24.9,4.5,270.74,254.17,15.2,4.57,270.66,165.11,0.0,4.53,271.53,109.81,-0.3
2019-10-04 18:20:00,4.48,271.28,4.49,271.21,228.61,19.9,4.51,270.91,227.95,20.1,4.51,271.23,146.13,0.0,4.68,270.61,140.73,-0.1
2019-10-04 18:30:00,4.53,271.23,4.6,270.07,252.05,15.1,4.37,270.34,252.58,15.0,4.58,270.3,125.03,0.1,4.53,271.17,119.13,0.0
2019-10-04 18:40:00,4.4,271.16,4.37,271.72,213.64,19.9,4.5,271.06,212.96,20.0,4.19,271.1,133.45,-0.2,4.36,271.29,128.42,-0.0
2019-10-04 18:50:00,4.61,270.92,4.64,269.47,233.59,25.0,4.78,270.89,267.33,15.0,4.58,268.9,176.98,0.1,4.56,271.66,121.2,0.1
2019-10-04 19:00:00,4.71,270.67,4.69,269.97,251.6,25.1,4.68,271.28,304.45,10.2,4.63,269.45,185.77,0.0,4.86,270.4,94.85,-0.1
2019-10-04 19:10:00,4.56,271.12,4.55,271.76,224.44,24.8,4.59,272.68,275.95,5.0,4.6,271.34,172.13,0.0,4.52,270.87,67.06,0.0
2019-10-04 19:20:00,4.86,270.56,4.85,270.38,281.19,25.0,4.83,269.92,340.1,10.0,4.71,268.94,207.36,-0.1,4.82,271.54,108.92,-0.0
2019-10-04 19:30:00,4.58,269.78,4.6,269.27,227.6,25.1,4.31,269.42,281.36,5.1,4.52,269.97,143.69,-0.0,4.58,269.76,54.88,0.0
2019-10-04 19:40:00,5.0,269.82,5.04,270.4,312.64,25.1,4.98,268.49,372.98,10.1,4.99,269.35,203.66,0.1,4.84,269.03,116.04,0.1
2019-10-04 19:50:00,5.18,269.78,5.12,268.96,353.27,25.0,5.22,270.07,431.92,4.9,5.2,269.92,230.18,0.1,5.19,268.67,107.54,-0.2
2019-10-04 20:00:00,5.16,269.73,5.11,269.8,375.73,20.2,5.24,269.9,415.38,10.0,5.27,269.77,190.6,0.0,5.24,269.97,130.98,0.0
2019-10-04 20:10:00,5.21,269.62,5.2,269.38,411.69,14.9,5.08,271.37,441.09,4.9,5.21,269.4,158.75,0.1,5.16,269.73,107.86,-0.1
2019-10-04 20:20:00,5.49,270.05,5.3,268.2,511.36,9.8,5.47,270.64,510.45,10.1,5.65,269.51,173.6,-0.1,5.48,270.44,168.08,0.1
2019-10-04 20:30:00,5.55,270.48,5.82,269.79,541.16,5.0,5.7,270.27,508.63,14.9,5.56,269.54,159.62,0.0,5.44,270.49,235.1,0.1
2019-10-04 20:40:00,5.43,270.39,5.29,269.77,509.2,0.1,5.52,269.7,493.74,9.9,5.33,270.81,122.81,-0.0,5.27,269.64,169.76,0.1
2019-10-04 20:50:00,5.5,270.54,5.49,270.97,525.5,5.2,5.47,268.74,494.73,15.1,5.54,271.08,155.56,0.1,5.49,269.8,229.39,-0.0
2019-10-04 21:00:00,5.49,271.26,5.47,270.61,510.58,10.0,5.31,269.36,510.68,10.2,5.7,273.46,217.37,0.0,5.33,272.71,210.14,-0.1
2019-10-04 21:10:00,5.42,271.04,5.38,272.71,471.47,15.0,5.41,270.38,502.53,4.9,5.59,270.42,240.67,0.1,5.36,270.8,152.66,0.2
2019-10-04 21:20:00,4.97,271.31,5.01,270.71,331.69,20.1,5.28,271.57,377.47,0.1,4.97,271.61,215.44,-0.1,4.85,271.29,85.98,0.1
2019-10-04 21:30:00,5.27,271.71,5.28,273.32,429.0,14.9,5.45,273.43,458.48,5.1,5.14,272.35,242.45,0.2,5.19,271.76,154.32,-0.3
2019-10-04 21:40:00,5.68,272.2,5.72,272.47,517.91,19.9,5.84,272.63,571.43,10.1,5.62,271.98,389.93,0.1,5.64,271.23,282.79,0.2
2019-10-04 21:50:00,5.67,273.31,5.79,273.34,544.77,15.0,5.79,273.27,581.95,4.9,5.76,272.05,394.99,-0.2,5.77,272.96,286.15,0.0
2019-10-04 22:00:00,5.98,272.4,6.02,270.23,674.43,9.9,6.0,272.52,674.32,10.0,5.67,274.6,362.27,-0.3,6.01,272.37,353.69,0.1
2019-10-04 22:10:00,5.58,272.92,5.43,272.41,517.14,15.1,5.71,274.39,551.53,4.9,5.6,274.53,357.1,0.1,5.43,273.75,250.55,0.0
2019-10-04 22:20:00,5.52,272.31,5.61,272.14,519.2,9.7,5.48,273.05,534.71,-0.2,5.69,271.24,261.89,-0.0,5.41,271.54,170.71,0.1
2019-10-04 22:30:00,6.21,271.65,6.03,270.9,778.59,4.8,6.24,272.54,785.13,-0.0,6.25,272.08,296.47,-0.0,6.18,271.19,247.88,0.1
2019-10-04 22:40:00,6.59,271.89,6.74,271.12,913.5,9.9,6.42,270.86,942.61,0.1,6.59,272.02,458.16,-0.1,6.35,272.24,324.46,-0.1
2019-10-04 22:50:00,6.77,272.33,7.0,271.38,1018.04,5.1,6.84,273.69,1025.29,0.1,6.75,272.1,457.67,0.1,6.73,272.08,382.63,-0.1
2019-10-04 23:00:00,6.73,272.26,6.78,273.19,977.05,10.1,6.88,272.65,1007.47,-0.0,6.84,272.21,521.2,0.1,6.97,271.09,370.89,0.2
2019-10-04 23:10:00,6.65,272.26,6.63,272.9,962.8,4.9,6.74,271.79,969.62,0.2,6.78,271.71,423.11,-0.0,6.61,272.48,356.03,-0.0
2019-10-04 23:20:00,6.83,272.09,6.74,272.77,1054.07,0.1,6.96,272.03,1046.2,5.1,7.16,271.6,385.34,-0.1,6.71,272.29,448.27,0.1
2019-10-04 23:30:00,7.02,272.08,6.89,272.38,1133.96,5.1,6.94,269.37,1110.78,10.0,7.15,273.71,502.88,0.1,7.01,270.51,579.15,0.1
2019-10-04 23:40:00,6.63,272.43,6.68,273.6,930.97,10.0,6.58,271.75,896.97,14.9,6.62,272.46,519.95,0.1,6.52,270.92,587.32,0.1
2019-10-04 23:50:00,6.64,272.37,6.84,271.13,958.01,4.9,6.57,273.09,856.3,19.9,6.53,272.21,442.66,-0.0,6.68,271.46,658.7,-0.1
2019-10-05 00:00:00,6.66,272.61,6.6,272.85,945.6,10.1,6.55,272.5,805.33,24.9,6.55,273.23,547.28,0.1,6.69,270.47,744.85,-0.0
2019-10-05 00:10:00,6.85,273.51,6.78,271.86,994.87,14.9,6.83,272.57,941.29,20.1,6.94,272.64,763.7,0.0,6.71,273.9,820.25,0.0
2019-10-05 00:20:00,7.38,273.82,7.29,274.51,1294.86,10.1,7.43,275.06,1247.46,15.0,7.37,276.87,897.28,0.0,7.41,272.85,978.87,-0.1
2019-10-05 00:30:00,7.38,273.7,7.53,273.35,1322.68,4.9,7.28,272.23,1183.03,20.1,7.32,273.03,787.23,-0.1,7.23,272.17,1050.3,0.2
2019-10-05 00:40:00,7.68,274.1,7.78,274.26,1456.84,10.0,7.56,274.44,1402.91,15.0,7.71,275.19,1055.17,-0.1,7.62,273.82,1135.95,-0.1
2019-10-05 00:50:00,7.86,274.34,7.72,275.11,1507.31,14.9,7.78,273.88,1428.52,19.9,7.73,273.63,1269.61,-0.0,7.89,272.92,1338.45,0.1
2019-10-05 01:00:00,7.68,274.56,7.63,276.3,1334.66,20.0,7.78,274.33,1403.0,15.0,7.64,275.96,1279.6,-0.0,7.58,274.83,1188.36,-0.1
2019-10-05 01:10:00,7.57,275.14,7.68,275.35,1346.17,15.0,7.62,274.69,1393.42,9.9,7.35,275.61,1203.18,-0.0,7.5,274.48,1109.61,-0.0
2019-10-05 01:20:00,7.44,275.51,7.41,275.42,1325.87,10.1,7.59,274.17,1278.42,15.0,7.43,275.07,1102.6,0.0,7.59,275.66,1161.82,0.1
2019-10-05 01:30:00,7.12,274.71,7.19,275.22,1185.84,5.1,7.3,276.32,1158.43,10.0,7.17,274.62,802.25,-0.1,6.76,276.17,876.01,-0.2
2019-10-05 01:40:00,7.55,274.94,7.45,274.9,1383.25,9.9,7.67,274.89,1335.42,14.9,7.54,274.32,1095.2,-0.1,7.53,276.11,1163.33,-0.1
2019-10-05 01:50:00,7.7,274.43,7.67,275.22,1502.07,5.1,7.87,274.44,1468.33,9.9,7.61,273.63,990.83,0.0,7.75,274.32,1085.16,0.1
2019-10-05 02:00:00,7.59,275.13,7.57,275.39,1446.72,0.1,7.88,274.24,1356.1,14.9,7.41,274.43,934.36,-0.0,7.84,275.7,1201.79,0.0
2019-10-05 02:10:00,7.19,275.64,7.24,276.02,1222.39,5.1,7.24,275.27,1194.68,10.0,7.3,274.36,921.65,-0.1,7.12,274.42,992.11,0.0
2019-10-05 02:20:00,7.57,276.29,7.64,276.18,1434.82,0.2,7.71,276.66,1346.23,15.0,7.65,277.39,1073.5,0.1,7.54,274.61,1286.92,0.1
2019-10-05 02:30:00,7.18,275.53,7.16,274.07,1225.67,-0.1,7.17,275.67,1189.78,10.0,7.08,275.09,823.55,-0.1,7.08,276.32,977.69,-0.1
2019-10-05 02:40:00,7.13,275.92,7.04,275.42,1191.12,5.1,7.15,276.1,1190.42,5.1,7.2,274.9,920.43,-0.1,7.13,276.77,912.35,-0.0
2019-10-05 02:50:00,7.3,275.2,7.19,273.87,1289.81,-0.0,7.3,275.67,1252.71,10.0,7.3,275.07,830.73,-0.1,7.03,275.14,998.26,0.0
2019-10-05 03:00:00,7.85,276.43,7.88,276.62,1602.01,-0.1,7.73,276.18,1591.13,5.0,7.78,275.81,1210.9,-0.2,7.98,276.28,1297.24,-0.0
2019-10-05 03:10:00,8.0,276.07,7.85,276.08,1680.26,5.0,8.08,276.79,1646.13,9.9,7.82,276.34,1343.46,-0.0,7.87,273.93,1421.21,-0.1
2019-10-05 03:20:00,7.43,276.64,7.54,275.92,1357.5,-0.0,7.39,277.17,1348.7,5.1,7.36,277.13,1042.92,-0.1,7.3,275.97,1112.86,0.1
2019-10-05 03:30:00,7.55,276.95,7.48,277.2,1412.64,5.1,7.73,277.76,1383.04,10.0,7.55,275.41,1210.6,-0.2,7.56,276.59,1267.42,-0.2
2019-10-05 03:40:00,7.88,277.59,7.78,278.14,1575.43,10.0,7.96,278.31,1519.32,15.1,7.94,279.83,1496.87,0.0,7.83,278.74,1533.27,-0.1
2019-10-05 03:50:00,6.99,277.68,7.09,276.79,1058.56,15.1,7.14,277.58,1003.76,20.1,7.13,278.14,1074.04,0.1,6.9,277.22,1090.69,0.0
2019-10-05 04:00:00,7.12,277.45,7.03,278.17,1158.12,9.8,7.19,277.82,1117.27,15.0,7.09,276.58,1093.08,0.1,7.05,277.12,1121.34,0.0
2019-10-05 04:10:00,7.74,277.38,7.81,277.48,1525.48,5.2,7.54,278.81,1492.26,10.1,7.68,277.39,1344.3,-0.1,7.94,276.73,1394.54,0.2
2019-10-05 04:20:00,7.4,276.66,7.28,277.34,1304.73,9.9,7.42,277.54,1332.5,5.0,7.34,276.98,1174.43,0.1,7.54,278.32,1101.15,-0.1
2019-10-05 04:30:00,7.08,276.09,7.2,274.28,1164.49,5.0,7.01,276.24,1138.46,9.9,7.01,275.75,919.11,-0.1,7.02,275.81,981.57,0.1
2019-10-05 04:40:00,6.95,275.29,6.87,276.86,1109.25,0.1,7.04,274.64,1102.03,5.0,6.91,274.54,708.17,0.1,6.94,274.55,785.55,-0.1
2019-10-05 04:50:00,6.64,275.71,6.6,274.04,957.93,5.1,6.47,276.88,965.2,0.2,6.28,277.15,711.73,0.0,6.61,276.43,640.67,-0.0
2019-10-05 05:00:00,6.17,275.97,6.33,275.26,768.81,-0.1,6.15,276.13,762.36,5.1,6.18,276.05,520.82,0.0,6.05,276.55,574.71,0.0
2019-10-05 05:10:00,6.15,276.17,6.18,275.82,760.79,0.0,6.1,276.22,760.47,0.1,6.02,277.01,525.44,-0.1,6.06,275.53,522.8,0.0
2019-10-05 05:20:00,6.02,276.57,6.01,276.44,708.1,-0.1,6.37,276.96,703.18,5.0,5.97,275.93,517.48,0.1,5.92,275.05,562.1,-0.0
2019-10-05 05:30:00,5.84,275.85,5.78,274.44,641.05,4.9,5.7,274.95,645.46,0.2,5.76,275.46,474.32,0.1,5.98,276.81,419.06,-0.1
2019-10-05 05:40:00,5.85,275.63,5.86,275.27,649.39,0.0,5.87,274.65,648.99,0.0,5.7,276.71,410.17,0.0,5.89,274.34,406.7,0.0
2019-10-05 05:50:00,5.87,275.9,5.82,275.87,651.12,5.0,5.85,276.45,651.52,4.9,5.95,276.12,487.48,-0.1,5.83,277.23,482.79,-0.1
2019-10-05 06:00:00,5.81,275.83,5.95,274.95,635.19,0.0,6.05,276.12,615.68,9.9,6.0,274.66,418.25,0.1,5.7,274.96,507.4,0.1
2019-10-05 06:10:00,5.99,275.84,5.86,276.58,692.39,5.2,5.99,276.58,692.92,5.2,5.94,276.91,517.02,-0.1,6.09,275.83,511.81,0.1
2019-10-05 06:20:00,5.43,275.85,5.39,275.74,508.32,-0.1,5.49,275.76,493.59,10.2,5.4,275.13,330.26,0.1,5.37,275.08,403.39,-0.0
2019-10-05 06:30:00,5.35,276.06,5.4,276.92,481.92,5.0,5.22,274.94,481.75,5.1,5.4,275.31,359.07,-0.1,5.29,277.62,356.02,-0.0
2019-10-05 06:40:00,5.8,277.0,5.8,275.7,612.98,9.8,5.72,277.76,612.27,9.9,5.93,277.07,554.23,-0.0,5.7,276.45,550.08,0.1
2019-10-05 06:50:00,5.58,277.1,5.52,275.72,551.4,5.1,5.62,278.3,517.26,15.0,5.59,276.74,464.21,0.1,5.52,277.06,510.85,-0.1
2019-10-05 07:00:00,5.22,276.73,5.08,274.49,447.21,0.1,5.2,275.81,432.7,10.1,5.42,276.99,322.19,-0.1,5.36,276.17,378.43,-0.0
2019-10-05 07:10:00,5.37,276.07,5.44,276.1,491.12,0.0,5.55,277.12,487.49,4.8,5.5,275.5,325.07,0.1,5.44,276.35,360.48,0.0
2019-10-05 07:20:00,5.28,276.18,5.19,275.4,461.63,5.0,5.47,274.53,464.86,0.1,5.07,277.62,346.43,-0.0,5.16,276.08,305.75,0.0
2019-10-05 07:30:00,5.53,275.96,5.58,277.4,538.06,0.0,5.72,274.48,534.3,5.0,5.47,274.48,355.69,-0.1,5.43,274.08,392.83,-0.1
2019-10-05 07:40:00,5.79,275.35,5.87,276.82,628.6,0.2,5.87,275.77,609.49,10.0,5.73,274.28,382.25,-0.0,5.76,275.02,479.39,0.0
2019-10-05 07:50:00,5.74,274.55,5.91,275.1,611.42,0.2,5.91,273.53,568.57,14.9,5.77,272.48,329.29,-0.0,5.75,274.96,471.06,0.0
2019-10-05 08:00:00,5.57,274.04,5.55,273.83,548.1,5.0,5.77,273.65,534.5,10.1,5.72,274.28,314.66,-0.0,5.49,274.55,356.85,0.0
2019-10-05 08:10:00,5.56,274.33,5.59,272.85,548.49,0.1,5.73,273.55,511.35,14.9,5.74,274.35,278.78,0.1,5.67,273.7,412.3,0.1
2019-10-05 08:20:00,5.32,274.47,5.32,274.46,476.68,-0.1,5.37,274.09,417.73,19.9,5.42,274.95,243.93,-0.0,5.03,273.48,389.08,0.0
2019-10-05 08:30:00,5.24,275.06,5.29,274.15,449.43,5.0,5.34,275.72,366.58,24.9,5.38,276.26,298.57,0.1,5.41,276.67,406.02,-0.2
2019-10-05 08:40:00,5.25,275.23,5.1,273.89,441.43,10.0,5.33,275.44,397.66,20.1,5.23,273.45,345.24,-0.0,5.39,274.36,392.87,0.1
2019-10-05 08:50:00,5.76,276.36,5.68,276.18,613.18,4.9,5.85,278.54,575.44,14.9,5.9,275.69,483.18,0.1,5.88,274.99,545.29,-0.1
2019-10-05 09:00:00,5.91,276.06,5.91,277.71,650.11,9.9,5.95,277.63,650.48,9.9,5.83,275.67,551.88,-0.1,6.03,277.03,546.35,-0.1
2019-10-05 09:10:00,5.55,276.6,5.43,275.5,540.68,4.8,5.6,276.51,541.05,5.0,5.7,276.74,432.82,0.2,5.41,276.82,429.26,-0.0
2019-10-05 09:20:00,5.18,276.32,5.09,275.89,421.25,9.8,5.15,277.3,436.13,-0.1,4.99,277.52,358.94,0.0,5.32,276.18,289.92,-0.1
2019-10-05 09:30:00,5.2,276.49,5.29,276.23,437.75,5.1,5.26,275.69,437.84,4.8,5.18,276.75,341.52,-0.1,5.12,275.92,337.48,0.0
2019-10-05 09:40:00,4.74,276.11,4.53,275.64,322.06,0.2,4.72,276.69,322.23,-0.0,4.73,277.42,200.8,-0.1,4.58,276.41,199.78,0.0
2019-10-05 09:50:00,4.33,275.48,4.15,274.88,230.28,4.9,4.24,274.42,232.12,0.0,4.38,275.08,146.82,-0.0,4.24,274.88,119.93,0.1
2019-10-05 10:00:00,4.0,275.32,4.02,274.36,169.33,-0.0,4.0,276.41,169.04,0.1,4.15,274.88,78.49,0.0,4.0,275.37,77.37,-0.2
2019-10-05 10:10:00,4.15,274.25,4.12,274.16,197.4,0.0,4.27,272.74,195.66,5.2,4.12,276.05,72.87,0.1,4.02,275.63,92.84,-0.0
2019-10-05 10:20:00,4.14,274.74,4.18,275.68,194.22,5.1,4.29,272.85,196.03,0.0,4.05,273.03,104.0,-0.2,3.98,275.59,80.37,-0.0
2019-10-05 10:30:00,4.21,274.96,4.08,276.52,201.51,9.9,4.14,274.18,206.88,5.0,4.29,274.8,142.22,0.1,4.23,275.32,116.51,-0.0
2019-10-05 10:40:00,4.0,274.77,4.05,272.59,155.73,15.1,3.95,275.53,163.09,10.0,3.96,274.74,127.47,-0.0,3.96,275.23,107.24,-0.0
2019-10-05 10:50:00,4.65,275.16,4.65,274.73,290.36,9.8,4.66,274.89,277.13,14.8,4.74,275.7,219.7,-0.1,4.52,275.51,238.46,0.0
2019-10-05 11:00:00,5.17,276.15,5.1,275.23,400.64,15.0,5.18,275.22,377.67,20.0,5.05,276.01,377.96,0.1,5.16,275.7,391.17,0.0
2019-10-05 11:10:00,5.51,276.98,5.73,275.94,516.46,9.9,5.49,276.91,435.8,24.9,5.42,275.68,471.14,0.0,5.47,277.68,513.12,0.1
2019-10-05 11:20:00,5.29,277.03,5.31,275.45,435.06,15.0,5.16,279.38,377.89,25.2,5.4,278.2,429.98,0.0,5.34,276.18,450.31,0.1
2019-10-05 11:30:00,4.94,277.01,4.83,277.71,358.66,10.1,5.19,275.4,325.17,19.9,5.02,275.88,323.8,0.1,4.95,276.61,348.37,-0.1
2019-10-05 11:40:00,5.02,276.55,4.88,274.02,385.88,5.1,5.38,275.42,317.52,25.1,5.27,277.49,306.49,-0.0,5.07,277.0,371.48,-0.1
2019-10-05 11:50:00,4.98,275.63,5.06,275.27,379.88,-0.1,5.05,275.73,308.5,24.7,4.82,274.82,233.79,-0.1,4.82,275.44,350.78,-0.0
2019-10-05 12:00:00,4.65,276.69,4.65,275.6,297.74,5.0,4.68,275.48,240.92,25.0,4.51,274.67,234.23,0.0,4.8,278.54,285.07,-0.1
2019-10-05 12:10:00,4.58,276.92,4.46,276.93,283.46,-0.1,4.62,278.11,247.17,19.9,4.54,277.03,201.74,0.2,4.51,276.03,263.49,0.1
2019-10-05 12:20:00,4.71,275.72,4.82,276.79,314.94,0.0,4.6,276.96,290.47,14.9,4.79,276.29,187.37,0.1,4.65,275.96,260.46,-0.1
2019-10-05 12:30:00,4.61,275.17,4.5,275.92,287.98,5.0,4.5,273.6,280.9,10.0,4.67,273.32,183.09,0.1,4.5,274.77,207.67,-0.2
2019-10-05 12:40:00,4.57,275.25,4.66,275.14,270.53,9.9,4.36,275.14,278.94,5.0,4.64,276.41,205.49,0.1,4.37,274.93,173.81,-0.0
2019-10-05 12:50:00,4.93,275.28,5.02,273.89,364.71,4.8,4.89,274.57,355.74,10.0,4.83,273.7,242.83,-0.1,4.82,274.77,268.32,-0.0
2019-10-05 13:00:00,5.62,275.08,5.55,275.26,551.32,10.0,5.47,275.13,564.71,5.1,5.64,276.35,424.78,-0.1,5.68,275.87,372.06,0.1
2019-10-05 13:10:00,5.23,275.64,5.26,276.05,446.33,5.1,5.1,275.89,450.56,-0.0,5.25,275.17,313.76,-0.0,5.27,277.42,269.15,-0.1
2019-10-05 13:20:00,5.31,275.87,5.21,275.48,473.64,-0.1,5.18,276.91,469.87,4.8,5.32,275.57,302.37,-0.1,5.35,274.99,339.2,0.0
2019-10-05 13:30:00,5.37,275.24,5.2,274.88,487.52,5.0,5.5,277.01,475.83,10.0,5.32,276.02,331.27,-0.0,5.49,275.09,364.82,-0.0
2019-10-05 13:40:00,5.31,275.61,5.38,274.38,458.99,10.0,5.46,275.4,470.03,5.2,5.34,276.81,368.19,0.0,5.42,275.89,328.25,0.1
2019-10-05 13:50:00,5.47,275.43,5.73,274.5,516.66,5.1,5.55,274.96,505.07,10.1,5.54,274.17,361.88,-0.2,5.64,274.69,396.08,0.1
2019-10-05 14:00:00,5.23,275.07,5.17,274.4,435.8,10.1,5.05,273.8,446.37,5.1,5.13,273.88,331.3,-0.2,5.14,272.99,287.01,-0.1
2019-10-05 14:10:00,5.99,275.1,6.06,274.88,653.51,15.1,5.99,274.8,678.16,10.0,5.92,275.93,574.49,0.1,6.21,274.06,521.53,0.2
2019-10-05 14:20:00,6.06,275.36,6.05,274.55,701.77,10.0,5.95,275.09,718.37,5.0,5.95,276.01,561.8,0.1,5.8,273.0,502.84,-0.0
2019-10-05 14:30:00,5.91,275.53,5.96,276.5,626.34,14.9,6.02,274.77,670.29,-0.0,5.88,276.52,565.2,-0.2,5.68,275.09,416.86,0.1
2019-10-05 14:40:00,5.8,275.44,5.73,274.47,613.12,9.8,5.89,274.7,626.62,4.9,5.88,274.85,490.44,-0.0,5.69,276.38,437.61,-0.0
2019-10-05 14:50:00,5.83,275.64,5.83,275.23,637.82,4.9,5.88,273.12,622.88,10.2,5.81,276.16,464.55,-0.1,5.74,276.42,504.22,-0.1
2019-10-05 15:00:00,5.88,275.32,5.98,275.74,640.13,10.0,5.82,275.88,616.26,14.8,5.93,275.63,510.31,-0.2,5.89,275.81,543.68,0.0
2019-10-05 15:10:00,5.54,275.03,5.51,275.24,537.9,4.8,5.41,273.79,525.16,9.9,5.66,275.89,359.13,0.1,5.28,276.08,395.86,0.2
2019-10-05 15:20:00,5.13,275.3,4.99,275.97,406.57,10.0,5.21,274.37,388.68,15.1,5.01,273.9,320.19,-0.2,5.08,275.27,343.42,-0.1
2019-10-05 15:30:00,5.35,274.8,5.35,274.26,481.7,4.9,5.41,276.17,425.65,20.1,5.38,275.14,310.21,0.1,5.28,274.02,408.13,0.0
2019-10-05 15:40:00,5.03,275.02,5.1,273.5,379.83,10.1,4.98,274.83,365.41,15.0,5.13,274.68,287.78,0.1,4.94,274.98,313.22,-0.2
2019-10-05 15:50:00,4.74,275.07,4.7,275.41,319.17,5.0,4.7,273.7,311.47,9.9,4.76,276.36,201.98,0.2,4.68,274.26,228.33,-0.1
2019-10-05 16:00:00,4.92,275.16,4.95,273.58,365.17,0.1,4.88,274.6,339.7,15.1,4.94,276.25,202.98,0.0,4.87,275.48,292.16,-0.2
2019-10-05 16:10:00,4.84,275.43,4.83,275.36,346.43,-0.1,4.77,276.34,301.24,20.0,4.87,277.73,200.24,-0.0,5.08,277.08,302.04,-0.0
2019-10-05 16:20:00,4.64,276.34,4.71,277.11,295.42,5.0,4.79,276.04,238.3,25.1,4.52,276.51,224.07,0.0,4.5,276.07,279.81,-0.2
2019-10-05 16:30:00,4.86,276.75,4.86,275.75,339.61,9.8,5.05,277.17,281.26,24.8,4.77,278.55,299.61,-0.1,4.84,276.17,335.56,-0.1
2019-10-05 16:40:00,4.81,277.36,4.77,277.35,336.47,4.9,4.89,277.83,270.01,25.1,4.78,275.43,281.15,0.1,4.8,277.13,327.98,0.1
2019-10-05 16:50:00,4.78,276.75,4.76,277.25,331.44,0.1,4.79,276.99,287.54,20.0,4.85,277.12,233.76,-0.0,4.64,276.51,307.72,0.2
2019-10-05 17:00:00,4.62,276.75,4.58,276.82,292.91,0.0,4.87,277.71,269.24,15.0,4.55,277.69,203.71,-0.1,4.32,275.94,260.51,-0.0
2019-10-05 17:10:00,4.12,276.98,4.11,275.84,189.52,4.9,4.01,276.73,163.06,20.1,4.09,276.79,147.54,-0.0,4.11,275.95,176.08,0.1
2019-10-05 17:20:00,4.0,277.11,4.02,274.36,163.61,10.0,3.9,275.67,156.23,14.9,4.13,276.35,144.58,0.2,4.02,277.85,151.82,0.0
2019-10-05 17:30:00,4.0,277.61,4.01,276.36,155.9,15.2,4.16,281.42,163.55,10.0,3.99,278.27,156.37,-0.1,3.93,278.58,147.61,0.0
2019-10-05 17:40:00,4.0,277.6,4.16,277.07,163.4,10.0,4.09,277.08,167.66,5.0,3.84,278.88,148.66,-0.0,4.05,277.94,135.9,0.0
2019-10-05 17:50:00,4.14,277.16,4.15,277.8,193.58,4.9,4.29,277.28,196.12,0.1,3.9,276.84,151.04,-0.1,4.29,277.5,132.39,0.2
2019-10-05 18:00:00,4.11,276.88,4.05,277.69,182.49,10.0,4.04,277.2,187.63,4.9,4.1,276.64,156.86,0.1,4.16,277.38,141.14,-0.1
2019-10-05 18:10:00,4.03,277.22,3.96,277.95,160.34,15.0,4.16,277.77,174.19,0.1,4.23,278.68,158.08,0.0,3.97,275.93,117.13,-0.0
2019-10-05 18:20:00,4.0,276.57,4.19,275.41,163.46,10.0,3.84,277.58,169.52,0.0,3.96,276.07,136.47,-0.1,4.16,276.98,99.98,0.1
2019-10-05 18:30:00,4.0,276.85,4.07,276.03,168.13,5.1,4.15,277.18,167.84,5.1,4.03,277.08,126.98,0.1,3.95,277.63,124.73,0.0
2019-10-05 18:40:00,4.21,277.42,4.2,276.71,201.26,9.9,4.35,276.26,201.88,9.8,4.45,276.9,180.63,0.2,4.02,277.66,179.1,-0.0
2019-10-05 18:50:00,4.65,277.92,4.69,279.26,277.07,15.1,4.54,277.81,297.8,5.0,4.49,277.77,281.23,0.3,4.63,278.3,254.02,-0.0
2019-10-05 19:00:00,4.52,278.21,4.59,277.42,260.46,9.9,4.65,279.73,260.76,10.0,4.55,278.08,248.86,-0.2,4.6,278.27,247.78,-0.1
2019-10-05 19:10:00,4.36,278.43,4.34,277.79,220.21,15.1,4.33,278.59,220.41,14.9,4.32,277.34,227.0,-0.1,4.39,277.57,226.96,-0.3
2019-10-05 19:20:00,4.2,278.45,4.09,279.06,199.57,10.3,4.2,276.68,176.09,20.0,4.1,276.34,189.87,0.1,4.09,278.57,200.8,0.2
2019-10-05 19:30:00,4.17,278.19,4.09,277.98,184.11,15.0,4.34,277.92,184.24,15.1,3.99,277.75,189.35,0.1,4.03,277.85,188.25,0.1
2019-10-05 19:40:00,4.0,276.92,4.05,280.35,162.9,10.0,3.98,275.92,146.2,20.0,4.02,277.47,143.17,0.1,3.95,277.68,156.85,0.0
2019-10-05 19:50:00,4.0,277.35,4.08,277.19,156.48,15.1,4.24,277.11,156.46,15.1,4.18,277.71,154.52,0.0,4.02,276.55,153.9,-0.0
2019-10-05 20:00:00,4.48,277.49,4.58,275.71,252.81,10.0,4.44,278.05,253.57,10.0,4.42,276.61,232.79,0.1,4.45,276.62,231.17,0.0
2019-10-05 20:10:00,4.46,276.92,4.62,278.51,255.54,4.9,4.43,275.81,238.78,14.9,4.54,275.89,203.07,-0.1,4.53,277.12,231.97,-0.2
2019-10-05 20:20:00,4.06,276.33,4.09,277.27,172.86,9.9,3.94,276.35,154.31,19.9,4.19,277.45,144.7,0.1,4.11,277.12,162.08,0.1
2019-10-05 20:30:00,4.16,275.86,4.18,275.4,182.6,15.0,4.08,275.74,155.49,24.9,4.25,275.95,165.32,-0.1,3.99,278.29,182.04,0.0
2019-10-05 20:40:00,4.65,276.01,4.61,275.57,289.44,10.0,4.6,277.2,240.72,24.9,4.83,275.53,240.93,-0.0,4.39,275.96,279.07,-0.2
2019-10-05 20:50:00,4.97,276.15,4.82,276.2,351.15,14.9,4.92,276.15,332.04,20.0,4.81,277.03,331.39,0.1,5.14,274.93,344.31,-0.0
2019-10-05 21:00:00,4.72,276.35,4.74,277.15,306.85,9.9,4.61,276.05,253.78,25.0,4.76,276.38,260.78,0.0,4.81,274.35,299.08,0.0
2019-10-05 21:10:00,4.47,276.7,4.55,275.24,257.47,5.0,4.47,276.22,226.49,19.9,4.31,276.76,201.0,0.2,4.37,276.98,240.54,-0.1
2019-10-05 21:20:00,4.24,276.74,4.2,276.99,214.97,-0.1,4.25,277.44,197.56,15.0,3.98,277.02,141.67,0.1,4.36,276.9,187.82,-0.1
2019-10-05 21:30:00,4.28,277.76,4.13,276.86,222.5,0.0,4.09,277.32,214.87,10.2,4.18,277.27,166.47,0.3,4.32,278.51,196.21,0.1
2019-10-05 21:40:00,4.1,277.44,4.16,278.14,187.75,-0.1,4.15,278.25,170.97,15.1,4.07,278.83,135.58,-0.2,4.16,276.78,169.47,0.0
2019-10-05 21:50:00,4.01,276.54,3.97,277.74,169.56,5.2,4.14,276.73,147.1,20.1,3.99,278.04,124.8,0.0,3.94,277.04,156.56,0.1
2019-10-05 22:00:00,4.3,276.77,4.21,276.31,218.7,10.1,4.38,278.32,176.91,24.8,4.27,276.53,189.77,0.1,4.5,275.69,215.01,0.0
2019-10-05 22:10:00,4.34,276.23,4.36,276.74,232.87,4.9,4.2,275.13,184.61,25.1,4.42,276.35,167.74,-0.0,4.46,274.32,219.44,-0.0
2019-10-05 22:20:00,4.02,276.04,3.96,277.34,172.76,0.1,4.0,275.51,135.3,25.1,3.96,276.72,97.71,0.2,4.09,275.9,160.55,-0.1
2019-10-05 22:30:00,4.43,276.38,4.35,277.01,250.16,5.1,4.52,275.93,200.53,25.1,4.41,275.67,186.89,-0.1,4.53,276.85,238.22,-0.1
2019-10-05 22:40:00,4.19,275.59,4.28,276.22,197.84,10.1,4.13,274.19,159.75,24.9,4.08,275.61,152.43,-0.2,4.2,275.31,185.7,0.0
2019-10-05 22:50:00,4.0,275.84,3.98,276.04,167.53,4.9,3.98,276.32,145.8,20.0,3.95,276.22,111.31,0.0,4.15,274.56,148.93,-0.0
2019-10-05 23:00:00,4.0,276.16,3.95,276.48,169.48,0.0,3.87,275.07,132.76,25.0,3.87,273.6,96.97,0.0,4.03,274.65,157.96,-0.0
2019-10-05 23:10:00,4.28,276.09,4.3,276.53,222.33,-0.2,4.26,276.17,190.75,20.0,4.3,275.59,134.42,-0.1,4.2,277.98,198.8,0.0
2019-10-05 23:20:00,4.93,275.73,4.96,275.78,364.66,5.0,5.07,275.66,297.42,24.9,4.87,276.3,259.72,0.1,4.92,273.88,341.28,-0.2
2019-10-05 23:30:00,4.85,275.96,4.79,276.93,337.56,9.9,4.87,274.93,279.5,24.9,4.74,274.5,278.21,-0.0,5.03,275.93,324.89,-0.1
2019-10-05 23:40:00,4.56,275.6,4.67,274.99,275.99,5.2,4.59,274.66,243.01,20.0,4.46,275.8,188.56,-0.0,4.61,275.99,245.27,-0.1
2019-10-05 23:50:00,4.49,274.98,4.41,274.98,255.33,10.1,4.34,275.98,211.38,25.1,4.36,274.79,187.35,0.1,4.53,275.75,235.42,0.1
2019-10-06 00:00:00,4.38,275.59,4.44,274.64,224.31,14.8,4.55,275.47,209.76,20.2,4.46,276.21,200.29,0.1,4.48,275.37,211.97,-0.0
2019-10-06 00:10:00,4.44,275.26,4.52,277.15,220.89,19.9,4.33,275.21,201.9,25.3,4.51,275.83,220.59,-0.2,4.48,274.94,229.36,-0.0
2019-10-06 00:20:00,4.45,274.51,4.43,275.14,204.57,25.0,4.37,274.45,223.21,19.8,4.39,275.18,224.15,-0.0,4.55,275.58,207.34,0.1
2019-10-06 00:30:00,4.24,275.13,4.09,273.0,183.32,20.0,4.2,273.74,197.81,15.0,4.16,274.32,180.93,-0.0,4.06,275.11,164.65,0.2
2019-10-06 00:40:00,4.2,275.07,4.29,274.82,189.78,15.1,4.12,275.4,199.27,10.0,4.27,275.18,160.12,0.2,4.28,274.0,140.49,0.0
2019-10-06 00:50:00,4.42,276.28,4.46,274.44,241.81,9.9,4.45,276.16,231.84,15.0,4.52,279.44,202.52,-0.1,4.53,278.33,215.51,0.0
2019-10-06 01:00:00,4.14,276.33,4.3,278.09,178.72,15.0,4.1,276.56,166.82,20.0,4.08,276.32,167.59,0.2,4.11,276.78,175.23,-0.1
2019-10-06 01:10:00,4.55,277.57,4.41,278.77,267.12,10.0,4.64,277.34,256.47,14.9,4.55,277.74,247.59,-0.0,4.52,276.71,255.71,-0.0
2019-10-06 01:20:00,4.13,276.67,4.18,275.8,176.24,14.9,4.1,278.32,164.64,20.1,4.07,276.78,169.0,-0.2,4.18,277.43,175.54,0.1
2019-10-06 01:30:00,4.15,277.38,4.26,278.05,190.2,10.1,4.19,277.98,154.3,25.1,4.19,276.48,170.29,0.1,4.14,276.52,190.06,0.2
2019-10-06 01:40:00,4.0,277.33,4.11,277.44,155.97,15.0,4.11,276.82,146.29,20.0,3.81,278.25,154.64,0.0,4.15,278.05,159.69,-0.1
2019-10-06 01:50:00,4.0,277.02,4.15,277.13,146.33,19.9,4.02,277.22,132.69,25.1,4.23,278.11,158.7,-0.1,3.84,278.65,161.77,-0.0
2019-10-06 02:00:00,4.21,277.79,4.2,279.74,191.33,15.0,4.11,277.35,178.44,20.0,4.16,277.61,194.15,0.2,4.32,276.51,198.64,0.1
2019-10-06 02:10:00,4.0,277.55,3.89,276.85,146.04,19.9,4.0,277.54,155.77,15.2,3.93,276.93,160.49,-0.1,4.02,279.12,155.55,-0.1
2019-10-06 02:20:00,4.03,278.14,3.96,278.48,160.75,14.8,3.97,276.64,167.69,10.0,3.99,278.71,164.26,-0.1,3.89,278.54,156.94,-0.0
2019-10-06 02:30:00,4.18,278.69,4.23,279.72,195.98,10.1,4.26,276.89,185.85,15.1,4.15,279.47,187.53,-0.1,4.3,279.06,193.54,0.1
2019-10-06 02:40:00,4.0,280.24,4.06,280.15,156.21,14.9,4.05,279.26,162.93,10.0,3.84,280.71,165.58,-0.0,4.06,281.41,163.87,-0.1
2019-10-06 02:50:00,4.0,279.31,4.19,279.35,163.81,9.9,4.06,279.04,156.11,14.9,3.96,278.48,159.98,0.1,4.06,279.95,163.92,0.1
2019-10-06 03:00:00,4.0,278.93,3.96,280.63,155.88,15.1,3.8,278.85,163.6,10.0,4.14,280.69,162.75,-0.0,3.94,280.65,157.78,-0.1
2019-10-06 03:10:00,4.0,279.29,4.09,280.09,162.99,10.2,3.91,280.91,155.97,15.0,4.15,280.62,159.9,0.1,4.05,278.96,163.94,-0.0
2019-10-06 03:20:00,4.0,279.83,3.96,278.6,156.18,14.8,3.91,279.5,163.1,9.9,3.95,281.56,165.07,-0.0,4.1,279.68,162.01,-0.0
2019-10-06 03:30:00,4.0,279.58,4.04,278.02,163.46,9.9,4.0,279.16,168.11,4.8,3.91,279.91,161.69,-0.0,3.97,281.55,155.15,-0.1
2019-10-06 03:40:00,4.0,279.83,3.85,280.67,167.85,5.0,4.0,280.09,163.72,10.0,4.16,282.9,158.1,0.1,4.09,280.92,162.54,0.0
2019-10-06 03:50:00,4.42,280.21,4.53,280.35,249.72,-0.2,4.34,280.09,231.56,14.9,4.32,279.73,230.01,-0.2,4.45,279.5,246.26,0.0
2019-10-06 04:00:00,4.0,280.63,3.9,279.95,167.78,5.0,3.91,280.0,163.22,10.3,3.86,279.63,161.45,0.0,3.85,280.54,164.39,0.0
2019-10-06 04:10:00,4.5,281.06,4.46,281.02,265.12,-0.0,4.41,282.64,247.13,14.8,4.34,280.89,252.46,0.1,4.55,281.44,262.92,-0.1
2019-10-06 04:20:00,4.7,280.45,4.84,280.22,312.65,0.1,4.86,281.98,301.95,10.0,4.73,279.92,291.49,0.0,4.58,281.22,304.74,0.0
2019-10-06 04:30:00,4.41,280.53,4.45,281.94,245.86,5.1,4.48,281.8,229.24,15.1,4.33,279.42,237.25,-0.0,4.5,281.77,244.22,0.1
2019-10-06 04:40:00,4.32,280.36,4.49,279.68,222.96,10.1,4.46,281.76,222.54,10.2,4.38,279.67,223.83,-0.1,4.32,281.05,224.41,-0.1
2019-10-06 04:50:00,4.58,279.6,4.62,281.22,261.54,15.0,4.53,279.8,281.59,4.8,4.62,276.42,276.62,-0.2,4.5,279.17,263.63,-0.1
2019-10-06 05:00:00,4.31,279.76,4.46,280.73,196.27,19.9,4.28,278.2,220.69,10.1,4.35,279.49,225.14,-0.0,4.23,282.12,219.62,-0.1
2019-10-06 05:10:00,4.0,279.77,3.94,279.32,132.92,24.8,4.01,280.59,167.6,5.0,3.92,280.52,167.26,0.0,3.94,279.55,156.62,0.1
2019-10-06 05:20:00,4.25,280.45,4.32,280.59,185.07,20.1,4.29,279.97,209.39,10.1,4.11,280.0,214.82,-0.1,4.07,281.39,210.89,-0.0
2019-10-06 05:30:00,4.24,279.83,4.26,280.07,166.8,25.0,4.16,278.51,197.53,14.9,4.18,280.83,213.02,0.0,4.28,278.24,209.38,0.0
2019-10-06 05:40:00,4.0,279.86,4.05,281.51,132.58,25.0,3.94,280.79,145.87,20.1,3.92,278.99,167.09,-0.0,3.86,280.05,166.59,-0.0
2019-10-06 05:50:00,4.0,279.06,3.99,279.91,133.05,24.9,3.94,278.21,133.31,25.1,3.92,280.34,166.02,0.1,3.87,278.4,167.34,0.1
2019-10-06 06:00:00,4.0,279.68,4.0,278.47,146.02,20.0,3.89,278.96,133.33,25.0,4.1,279.28,165.71,-0.1,4.17,280.04,168.18,-0.0
2019-10-06 06:10:00,4.0,279.2,3.96,278.54,156.27,15.0,3.87,280.03,133.24,25.0,4.0,280.26,163.67,0.1,3.98,279.43,166.77,0.0
2019-10-06 06:20:00,4.0,279.91,3.95,278.98,163.56,10.0,4.03,279.51,132.43,25.0,3.93,280.07,161.56,-0.0,4.0,280.4,167.59,0.0
2019-10-06 06:30:00,4.36,279.53,4.17,279.15,236.46,5.0,4.37,281.12,206.31,20.1,4.35,278.72,221.91,0.0,4.33,278.65,234.32,0.0
2019-10-06 06:40:00,4.0,279.95,4.0,281.32,168.82,0.1,3.95,278.53,155.8,15.0,4.09,281.18,151.53,-0.1,3.85,279.68,165.0,-0.0
2019-10-06 06:50:00,4.0,279.74,3.9,278.66,169.5,0.1,3.9,278.75,163.23,10.0,4.19,280.32,149.56,0.1,3.95,279.03,161.47,-0.1
2019-10-06 07:00:00,4.07,279.2,4.09,279.46,179.71,5.0,4.31,280.12,180.21,5.1,4.14,279.39,163.98,0.1,4.23,276.85,163.12,0.1
2019-10-06 07:10:00,4.06,279.18,4.1,279.02,172.61,9.8,4.05,280.08,173.0,10.1,4.05,278.73,168.43,0.1,4.04,278.85,167.75,-0.0
2019-10-06 07:20:00,4.38,279.83,4.49,280.83,240.44,5.0,4.46,280.27,239.95,5.1,4.39,280.49,227.65,-0.4,4.3,279.01,226.78,-0.1
2019-10-06 07:30:00,4.0,279.97,3.95,280.72,162.89,10.1,3.77,280.68,163.22,10.1,3.82,278.88,162.48,-0.0,4.01,279.94,162.75,-0.0
2019-10-06 07:40:00,4.07,280.04,4.02,280.09,166.59,15.1,4.18,280.16,166.76,15.0,4.16,279.65,176.91,-0.1,4.12,280.76,177.57,0.2
2019-10-06 07:50:00,4.0,279.52,3.96,279.28,163.52,10.2,3.85,279.84,145.79,20.2,4.09,280.66,161.22,-0.0,4.03,280.33,166.8,0.2
2019-10-06 08:00:00,4.0,279.53,4.02,279.01,168.07,5.1,4.16,279.48,133.3,25.0,3.93,280.19,156.1,-0.1,4.05,279.89,167.75,-0.1
2019-10-06 08:10:00,4.0,280.15,4.12,279.86,162.83,10.0,4.19,280.21,132.52,24.8,4.0,281.42,162.61,-0.2,4.13,276.72,168.29,-0.1
2019-10-06 08:20:00,4.19,280.27,4.14,281.14,202.98,5.2,4.24,279.41,174.69,20.0,4.24,280.47,192.97,-0.1,4.22,278.96,203.51,-0.0
2019-10-06 08:30:00,4.25,279.48,4.1,279.37,217.18,0.1,4.33,279.51,168.27,25.0,4.3,279.33,189.42,-0.1,4.3,278.44,214.8,0.1
2019-10-06 08:40:00,4.01,279.54,4.09,278.57,169.14,5.1,4.07,279.31,147.53,20.2,4.03,279.14,157.32,-0.2,4.01,279.76,167.63,0.1
2019-10-06 08:50:00,4.0,279.47,4.03,280.55,169.4,0.1,4.03,279.05,133.18,25.1,3.98,279.83,147.96,-0.0,4.06,278.48,167.54,-0.2
2019-10-06 09:00:00,4.0,279.87,4.18,280.39,167.47,4.8,4.01,278.91,133.17,24.9,3.87,279.66,157.37,-0.0,4.05,280.68,167.47,0.0
2019-10-06 09:10:00,4.1,278.35,4.07,279.7,180.07,10.0,4.09,277.15,160.16,20.1,4.24,278.75,170.37,0.0,3.97,278.43,180.59,0.1
2019-10-06 09:20:00,4.0,277.96,4.15,277.97,156.23,15.1,3.93,277.14,132.73,24.9,3.9,277.67,158.73,0.0,4.02,277.51,165.11,0.0
2019-10-06 09:30:00,4.01,278.34,4.03,278.35,164.56,9.9,3.94,279.14,134.23,25.0,4.17,277.39,156.43,0.1,4.06,279.92,166.89,0.0
2019-10-06 09:40:00,4.0,277.79,3.87,278.91,167.6,5.0,4.08,276.93,133.05,24.9,4.04,277.0,141.59,-0.0,4.12,279.9,164.62,-0.1
2019-10-06 09:50:00,4.23,277.74,4.08,278.75,205.62,10.1,4.24,276.46,165.99,25.0,4.27,276.66,188.58,-0.1,4.14,278.23,206.99,-0.1
2019-10-06 10:00:00,4.24,278.35,4.11,279.26,197.54,15.1,4.21,279.4,167.34,25.1,4.33,279.06,203.61,0.1,4.12,277.62,210.86,-0.0
2019-10-06 10:10:00,4.0,278.08,4.09,277.24,163.5,10.1,3.98,276.88,145.75,19.9,3.88,279.88,153.33,-0.1,3.94,275.71,162.54,0.1
2019-10-06 10:20:00,4.0,278.61,3.96,277.12,156.34,14.9,4.15,279.24,156.07,14.9,3.95,278.8,161.63,0.1,4.11,279.42,161.09,0.1
2019-10-06 10:30:00,4.0,278.88,4.03,277.76,163.51,10.0,3.95,279.36,146.37,20.0,4.18,277.37,158.33,0.2,4.09,279.43,165.48,-0.1
2019-10-06 10:40:00,4.71,279.81,4.77,279.76,290.75,14.8,4.79,277.49,290.41,15.0,4.64,278.19,308.37,0.1,4.63,278.09,307.94,-0.0
2019-10-06 10:50:00,5.06,279.9,4.91,281.41,352.15,20.1,5.08,279.42,351.84,20.2,4.89,280.62,395.08,0.2,5.05,280.05,395.99,-0.1
2019-10-06 11:00:00,4.75,279.9,4.7,278.69,258.64,25.0,4.6,279.1,300.41,14.9,4.66,279.92,321.59,0.0,4.64,281.34,318.49,0.2
2019-10-06 11:10:00,4.16,279.45,3.98,279.71,155.2,25.0,4.13,278.37,191.76,10.1,4.22,279.08,196.86,0.0,4.0,279.4,188.62,-0.0
2019-10-06 11:20:00,4.0,280.07,4.09,282.08,146.37,20.1,4.09,280.78,167.63,5.0,4.07,280.09,167.21,-0.1,3.88,279.63,158.71,-0.1
2019-10-06 11:30:00,4.58,280.25,4.58,279.39,261.44,15.0,4.57,280.18,284.08,-0.1,4.6,282.1,279.32,-0.1,4.42,279.77,259.84,0.0
2019-10-06 11:40:00,4.76,279.91,4.86,277.26,315.83,10.2,4.88,279.19,326.5,0.1,4.7,278.48,315.89,-0.1,4.8,281.55,296.22,0.1
2019-10-06 11:50:00,4.78,278.37,4.92,279.29,307.17,15.2,4.76,277.18,331.46,0.1,5.01,278.75,315.94,-0.1,4.84,280.01,269.27,0.1
2019-10-06 12:00:00,4.73,277.72,4.59,278.29,276.87,20.0,4.69,277.23,317.17,4.8,4.67,277.07,305.77,-0.1,4.71,276.23,266.42,0.0
2019-10-06 12:10:00,4.86,277.25,4.85,277.0,281.62,24.9,4.85,278.58,350.6,0.0,5.04,276.06,339.15,-0.2,4.82,278.26,256.53,0.1
2019-10-06 12:20:00,4.76,276.8,4.59,276.92,283.45,20.0,4.78,275.64,324.36,5.0,4.99,278.08,304.52,0.2,4.67,276.41,251.69,0.1
2019-10-06 12:30:00,4.64,278.02,4.52,278.42,274.34,15.0,4.62,276.65,287.27,10.0,4.75,278.34,280.8,0.2,4.75,278.52,267.77,-0.1
2019-10-06 12:40:00,4.54,277.92,4.46,278.1,239.4,19.9,4.51,279.76,254.0,14.9,4.45,277.1,263.76,0.1,4.55,276.87,256.93,-0.0
2019-10-06 12:50:00,4.65,278.65,4.68,278.86,276.97,15.0,4.54,280.8,290.4,10.1,4.68,278.87,288.4,-0.1,4.61,279.17,279.09,0.0
2019-10-06 13:00:00,5.21,279.52,5.29,281.34,387.11,20.0,5.29,280.86,440.88,5.2,5.05,278.52,438.72,-0.0,5.21,280.85,415.8,0.1
2019-10-06 13:10:00,5.21,279.41,5.14,277.59,360.41,24.9,5.18,278.15,444.69,-0.1,5.19,280.55,440.73,0.1,5.28,279.14,396.24,0.1
2019-10-06 13:20:00,5.53,279.22,5.61,278.93,475.8,19.7,5.37,282.27,538.23,-0.1,5.48,278.23,530.48,-0.0,5.43,278.84,484.24,0.0
2019-10-06 13:30:00,5.56,278.23,5.57,278.6,512.27,14.9,5.46,278.66,544.43,5.1,5.68,278.17,524.18,-0.0,5.59,278.02,489.6,0.1
2019-10-06 13:40:00,5.7,277.62,5.78,276.84,523.96,20.0,5.77,277.5,597.81,0.0,5.61,278.22,573.57,0.1,5.48,279.09,476.65,-0.1
2019-10-06 13:50:00,5.78,277.82,5.81,276.9,510.02,25.2,5.74,278.03,620.53,4.9,5.88,277.83,611.58,-0.0,5.75,277.9,541.44,-0.0
2019-10-06 14:00:00,5.64,277.5,5.62,277.79,471.29,24.8,5.68,277.18,576.13,0.0,5.6,274.77,560.29,-0.1,5.6,277.57,454.09,-0.0
2019-10-06 14:10:00,5.71,277.69,5.6,277.94,490.79,25.0,5.71,277.68,600.52,0.0,5.67,277.66,585.9,-0.0,5.66,277.71,482.52,0.1
2019-10-06 14:20:00,5.24,277.49,5.05,277.93,394.69,19.9,5.32,277.15,449.66,5.0,5.25,275.75,433.44,0.1,5.24,277.04,378.44,-0.2
2019-10-06 14:30:00,4.8,277.52,4.7,279.05,311.73,15.0,4.59,277.85,325.13,9.9,4.63,277.2,312.22,0.2,4.71,278.44,297.9,0.0
2019-10-06 14:40:00,4.5,278.51,4.54,278.47,232.32,19.8,4.49,278.16,263.09,5.2,4.62,277.02,258.87,0.0,4.38,279.9,235.17,0.0
2019-10-06 14:50:00,4.49,278.09,4.45,277.46,211.01,25.0,4.53,277.74,255.39,10.0,4.53,278.72,258.25,0.0,4.47,278.01,240.24,0.1
2019-10-06 15:00:00,5.07,276.99,5.12,275.45,354.11,19.8,4.96,275.42,374.68,14.9,5.19,278.13,380.21,0.1,5.3,277.31,367.29,-0.1
2019-10-06 15:10:00,5.02,277.25,4.87,277.45,317.11,25.0,5.25,275.11,377.9,10.1,5.06,277.09,377.46,0.1,5.1,275.93,343.7,0.1
2019-10-06 15:20:00,4.98,276.69,4.91,276.55,308.6,25.0,4.78,278.2,376.19,5.2,5.05,275.52,363.66,-0.0,5.09,276.93,294.41,0.2
2019-10-06 15:30:00,4.88,276.8,4.75,274.09,310.79,20.0,4.71,276.16,344.68,9.8,4.94,276.1,332.94,0.1,4.99,276.49,301.26,0.1
2019-10-06 15:40:00,4.5,277.1,4.54,277.77,246.31,15.0,4.33,277.59,263.62,5.0,4.46,277.57,242.39,0.1,4.65,277.87,210.25,-0.1
2019-10-06 15:50:00,4.71,277.63,4.75,278.17,303.9,10.2,4.66,277.79,314.86,0.2,4.76,279.54,278.87,0.0,4.58,277.41,239.54,-0.1
2019-10-06 16:00:00,4.96,277.67,4.74,276.97,371.91,4.9,4.81,277.19,374.58,-0.1,5.0,276.75,318.83,0.0,4.75,277.02,291.11,-0.0
2019-10-06 16:10:00,4.58,278.13,4.65,277.94,273.21,10.0,4.58,278.47,283.35,0.1,4.64,277.44,258.41,-0.1,4.56,278.53,226.83,0.2
2019-10-06 16:20:00,4.37,278.32,4.35,278.71,237.69,5.1,4.38,278.44,240.14,0.1,4.5,279.14,207.94,-0.2,4.5,278.42,190.52,0.0
2019-10-06 16:30:00,4.0,278.83,3.99,279.06,163.79,9.9,4.07,280.09,169.38,0.1,3.94,278.58,157.24,-0.3,4.06,278.54,138.67,0.1
2019-10-06 16:40:00,4.0,279.11,4.09,279.03,167.26,5.2,3.96,278.68,167.46,5.1,3.99,279.57,152.72,-0.0,3.88,279.65,151.96,-0.1
2019-10-06 16:50:00,4.0,279.41,3.94,279.53,169.16,-0.1,3.99,278.27,163.62,10.1,4.02,280.87,147.25,0.2,3.81,279.8,159.91,-0.0
2019-10-06 17:00:00,4.0,279.61,3.98,280.68,169.05,-0.1,3.91,279.86,167.98,5.1,3.79,278.11,148.71,-0.0,4.03,279.2,155.88,0.0
2019-10-06 17:10:00,4.25,280.2,4.31,281.44,216.5,-0.1,4.11,280.76,216.86,-0.1,4.21,280.37,196.51,0.2,4.26,280.71,196.26,0.1
2019-10-06 17:20:00,4.0,280.25,3.98,279.76,167.84,5.0,3.95,281.42,169.31,-0.1,4.03,279.47,160.11,0.0,3.99,278.78,152.71,0.1
2019-10-06 17:30:00,4.0,279.7,3.97,280.94,163.57,10.1,4.03,280.26,168.75,0.1,4.17,280.42,161.62,-0.0,3.81,279.63,148.39,-0.0
2019-10-06 17:40:00,4.64,280.16,4.52,279.52,295.26,5.1,4.69,279.73,297.95,0.0,4.62,278.84,282.41,0.0,4.59,281.88,271.71,-0.2
2019-10-06 17:50:00,4.34,280.38,4.16,278.76,234.5,0.0,4.28,279.78,234.44,0.0,4.22,280.99,215.66,0.1,4.31,281.53,215.11,-0.3
2019-10-06 18:00:00,4.1,280.41,4.16,279.65,185.59,5.1,4.0,280.67,185.63,5.0,3.97,279.94,177.45,0.2,4.08,282.53,176.88,-0.1
2019-10-06 18:10:00,4.01,279.59,4.03,281.01,170.6,0.0,3.93,279.34,165.29,10.0,3.94,280.94,149.96,0.1,3.89,278.36,162.95,-0.0
2019-10-06 18:20:00,4.52,279.62,4.54,279.03,267.48,5.1,4.32,280.36,267.13,5.2,4.46,280.07,253.05,-0.1,4.7,280.65,251.8,0.1
2019-10-06 18:30:00,4.69,279.83,4.72,281.33,298.91,9.9,4.74,279.96,299.5,10.2,4.8,281.3,299.37,0.0,4.8,278.53,298.69,0.1
2019-10-06 18:40:00,4.38,279.3,4.44,279.43,223.72,15.0,4.23,278.74,224.1,15.2,4.31,280.3,235.2,0.0,4.36,278.99,235.44,-0.0
2019-10-06 18:50:00,4.0,280.64,4.04,281.52,163.76,9.9,3.96,282.12,163.49,10.0,3.96,280.82,164.48,-0.2,3.93,278.12,164.68,0.2
2019-10-06 19:00:00,4.0,281.01,3.98,280.3,156.5,14.9,4.05,281.56,167.71,5.0,4.01,281.38,166.66,0.1,3.99,282.37,162.98,-0.3
2019-10-06 19:10:00,4.1,279.64,4.08,278.63,160.34,20.0,4.1,278.76,188.15,0.2,3.99,279.72,184.3,0.1,4.18,279.62,162.84,-0.0
2019-10-06 19:20:00,4.0,279.34,4.15,280.13,132.69,24.7,4.09,280.75,169.49,-0.1,3.79,281.33,167.67,-0.1,4.03,282.51,144.95,-0.0
2019-10-06 19:30:00,4.0,279.24,4.2,279.09,132.84,25.0,3.93,279.84,169.05,0.0,4.0,279.66,167.56,-0.0,4.04,278.54,143.86,0.0
2019-10-06 19:40:00,4.0,279.23,3.85,279.74,132.62,25.0,4.1,279.06,167.47,4.9,3.81,279.9,166.77,-0.1,4.07,281.17,153.05,-0.1
2019-10-06 19:50:00,4.09,278.5,4.08,280.94,145.24,24.9,4.17,278.11,177.97,9.9,3.99,278.67,182.34,0.0,4.11,279.94,168.73,0.1
2019-10-06 20:00:00,4.0,277.94,4.03,278.11,132.95,25.1,4.01,277.87,167.95,4.8,4.14,278.09,165.05,0.1,4.03,276.95,140.52,-0.1
2019-10-06 20:10:00,4.46,278.09,4.47,276.67,224.75,19.8,4.49,277.27,257.55,0.0,4.33,277.36,249.27,0.1,4.45,276.35,203.13,0.2
2019-10-06 20:20:00,4.29,278.16,4.16,277.69,206.47,15.1,4.33,277.81,222.95,4.9,4.15,278.38,211.35,0.1,4.23,277.28,190.05,0.0
2019-10-06 20:30:00,4.29,278.13,4.33,279.81,193.11,20.0,4.28,275.51,217.05,10.0,4.25,277.29,216.28,-0.0,4.17,277.91,202.75,-0.0
2019-10-06 20:40:00,4.0,277.99,4.06,278.61,155.72,14.8,4.01,279.2,155.7,15.0,4.14,279.28,158.7,-0.1,4.02,276.28,158.0,-0.0
2019-10-06 20:50:00,4.0,278.35,3.83,276.55,163.06,10.2,3.97,279.5,146.34,20.0,3.96,279.23,154.9,0.1,3.9,280.39,163.4,0.0
2019-10-06 21:00:00,4.05,278.35,3.96,279.09,176.73,5.0,3.84,277.95,163.06,15.0,4.05,277.7,154.07,0.1,4.02,277.81,167.48,-0.1
2019-10-06 21:10:00,4.22,279.21,4.27,277.97,211.27,-0.0,4.29,279.14,179.79,20.0,4.16,278.77,180.01,0.1,4.45,278.32,207.16,-0.1
2019-10-06 21:20:00,4.72,279.31,4.53,279.75,316.96,-0.1,4.83,277.43,293.15,15.0,4.83,278.19,280.13,-0.1,4.74,276.79,308.54,0.1
2019-10-06 21:30:00,4.77,279.24,4.7,276.78,328.88,-0.0,4.76,279.68,285.57,20.0,4.89,278.78,291.46,0.2,4.74,279.97,323.37,0.1
2019-10-06 21:40:00,5.17,278.83,5.16,278.45,429.71,5.0,5.3,279.14,351.44,24.9,5.18,276.1,396.2,-0.0,5.33,278.84,427.8,-0.0
2019-10-06 21:50:00,5.34,278.59,5.36,281.9,482.8,-0.1,5.27,277.73,423.25,20.1,5.22,277.41,417.19,0.1,5.24,278.79,471.86,0.1
2019-10-06 22:00:00,5.12,278.37,5.03,277.73,418.07,-0.0,5.19,278.1,386.9,15.0,4.95,276.37,353.56,-0.1,5.14,278.14,398.0,-0.0
2019-10-06 22:10:00,5.06,278.23,5.15,278.07,400.71,0.0,5.17,279.43,352.57,20.0,5.11,279.87,336.68,-0.1,5.12,277.76,387.97,0.1
2019-10-06 22:20:00,5.23,278.38,5.33,278.19,446.51,4.9,5.2,277.79,364.13,25.0,5.32,278.55,403.47,-0.0,5.1,281.07,443.34,0.1
2019-10-06 22:30:00,5.46,278.3,5.42,278.03,502.37,10.1,5.49,278.18,422.25,25.0,5.49,277.84,485.57,0.0,5.49,278.99,509.4,0.1
2019-10-06 22:40:00,5.76,277.85,5.9,277.72,612.95,5.1,5.75,275.4,504.67,25.1,5.68,277.26,543.35,0.1,5.78,279.11,604.77,0.0
2019-10-06 22:50:00,5.94,277.37,6.04,277.69,660.61,9.8,6.01,277.24,602.08,20.1,5.89,277.3,615.84,0.1,6.02,276.06,651.25,0.1
2019-10-06 23:00:00,5.8,277.21,5.8,275.56,626.64,5.2,5.83,277.23,515.59,24.9,5.82,276.88,531.85,-0.1,5.74,277.94,611.45,-0.1
2019-10-06 23:10:00,6.0,277.03,5.95,277.3,681.61,9.9,6.07,276.82,577.42,25.2,6.11,277.26,625.82,0.1,6.15,275.89,678.3,-0.0
2019-10-06 23:20:00,5.97,277.34,5.94,276.83,646.04,15.0,5.96,276.31,567.57,24.9,6.02,277.66,648.02,-0.0,5.89,278.54,671.45,-0.2
2019-10-06 23:30:00,5.76,277.05,5.76,277.09,542.16,19.8,5.77,275.4,541.51,20.0,5.71,275.37,586.55,-0.0,5.9,277.35,584.3,0.1
2019-10-06 23:40:00,6.02,277.21,6.03,278.83,663.38,15.0,5.98,277.38,663.49,15.0,6.09,274.05,660.68,-0.1,5.91,277.58,657.83,0.1
2019-10-06 23:50:00,5.73,276.77,5.82,277.47,531.85,20.0,5.72,275.1,532.03,19.9,5.64,275.73,570.48,-0.0,5.83,278.57,568.74,-0.1
2019-10-07 00:00:00,6.05,276.36,6.05,276.73,592.85,24.9,6.16,275.53,593.46,25.1,6.06,277.21,686.18,0.1,5.97,276.18,684.69,-0.0
2019-10-07 00:10:00,6.04,275.89,6.3,277.34,589.98,25.1,6.05,276.55,635.48,20.0,6.08,274.5,674.0,-0.1,5.98,274.56,650.84,0.1
2019-10-07 00:20:00,6.03,276.11,6.1,277.67,586.99,24.9,6.04,275.79,586.36,24.9,6.11,275.9,675.47,0.1,6.01,275.91,673.0,0.0
2019-10-07 00:30:00,6.31,276.43,6.35,276.71,727.85,20.0,6.33,276.01,728.07,20.0,6.34,278.48,768.78,-0.2,6.19,277.49,764.94,-0.0
2019-10-07 00:40:00,6.1,276.21,6.24,276.41,690.04,15.0,6.04,277.68,609.27,25.1,6.11,276.29,660.36,-0.1,6.05,276.19,698.51,-0.0
2019-10-07 00:50:00,5.79,277.13,5.75,277.38,608.84,9.9,5.77,275.7,551.92,20.2,5.85,277.91,557.51,-0.1,5.7,275.96,595.91,0.0
2019-10-07 01:00:00,5.91,277.67,5.91,277.26,665.24,5.1,6.02,277.12,625.81,15.0,6.06,276.69,585.64,0.1,5.71,279.1,631.4,0.2
2019-10-07 01:10:00,6.27,278.34,6.06,278.36,784.79,9.8,6.18,278.89,712.24,20.1,6.22,277.95,761.86,-0.0,6.15,278.58,789.04,0.2
2019-10-07 01:20:00,6.3,277.37,6.18,276.9,766.79,15.1,6.34,277.19,766.6,15.1,6.27,276.21,769.36,-0.0,6.33,277.83,765.55,-0.1
2019-10-07 01:30:00,6.21,278.08,6.13,278.85,760.97,9.9,6.18,278.85,760.78,9.9,6.17,277.45,729.05,-0.0,6.36,280.01,725.99,0.1
2019-10-07 01:40:00,6.35,277.09,6.31,276.58,786.12,15.0,6.57,277.63,786.4,15.1,6.34,275.56,780.99,-0.0,6.26,277.51,776.97,0.1
2019-10-07 01:50:00,6.43,277.72,6.26,278.12,774.45,19.9,6.39,278.03,849.04,10.1,6.43,278.8,844.67,-0.1,6.42,279.2,801.6,0.1
2019-10-07 02:00:00,6.57,276.86,6.6,277.87,873.21,15.2,6.57,277.03,873.0,14.9,6.57,277.22,859.89,0.0,6.51,277.42,855.39,0.0
2019-10-07 02:10:00,6.61,276.44,6.8,276.66,921.93,10.1,6.73,276.39,843.89,19.9,6.52,279.3,821.77,0.1,6.63,276.07,884.19,0.0
2019-10-07 02:20:00,6.51,275.88,6.5,277.62,849.78,15.0,6.45,277.33,849.34,15.1,6.57,275.74,795.05,0.1,6.58,276.36,788.93,0.2
2019-10-07 02:30:00,6.24,276.12,6.34,275.91,701.18,20.0,6.13,276.45,772.43,9.8,6.49,275.17,730.55,-0.2,6.19,276.56,658.44,0.2
2019-10-07 02:40:00,6.04,275.65,6.05,276.45,669.61,15.1,6.17,274.82,669.6,15.2,5.98,274.09,617.55,-0.1,6.04,276.27,610.76,-0.0
2019-10-07 02:50:00,5.49,276.34,5.54,276.64,511.34,10.1,5.43,276.78,511.3,10.1,5.64,275.88,442.83,0.0,5.46,275.17,438.71,-0.0
2019-10-07 03:00:00,5.39,276.59,5.44,275.44,493.3,4.9,5.27,275.59,463.39,15.1,5.58,272.74,391.14,0.1,5.46,278.24,445.03,0.1
2019-10-07 03:10:00,5.52,277.3,5.59,277.89,519.8,10.0,5.55,278.13,519.81,9.9,5.41,277.1,480.35,0.0,5.49,278.13,477.23,0.0
2019-10-07 03:20:00,5.83,277.6,5.89,274.74,599.1,15.1,5.82,277.77,599.23,15.1,5.77,276.18,605.19,-0.0,5.94,277.99,602.55,0.0
2019-10-07 03:30:00,5.75,277.52,5.83,277.0,539.0,20.1,5.81,277.77,539.0,20.2,5.82,277.39,590.23,0.2,5.95,277.89,588.2,0.1
2019-10-07 03:40:00,6.07,278.6,6.08,278.54,599.53,24.8,6.15,277.95,680.41,15.0,6.03,276.51,718.82,0.2,5.81,279.8,702.15,0.1
2019-10-07 03:50:00,6.09,278.74,6.08,278.65,651.48,20.1,5.97,277.45,712.84,10.0,6.23,278.23,722.22,0.1,6.04,280.48,697.28,-0.2
2019-10-07 04:00:00,5.95,279.47,6.1,280.19,640.0,15.0,5.8,279.64,639.23,14.8,5.87,279.96,670.9,0.3,5.92,279.08,670.29,0.0
2019-10-07 04:10:00,5.41,278.86,5.49,279.05,487.78,10.0,5.27,279.95,442.91,20.0,5.43,278.43,478.9,0.2,5.31,278.82,493.81,0.1
2019-10-07 04:20:00,6.1,278.76,6.21,278.36,734.12,5.1,6.11,277.2,690.65,14.8,5.94,277.66,685.0,-0.2,6.12,278.36,715.59,0.3
2019-10-07 04:30:00,5.95,278.21,5.75,277.93,664.22,10.0,5.97,277.79,663.63,10.1,5.83,279.0,640.39,-0.2,5.88,276.21,637.91,0.0
2019-10-07 04:40:00,5.87,278.2,5.99,278.96,651.57,5.0,5.87,278.97,650.94,4.9,6.0,277.74,588.01,-0.1,5.9,278.53,585.29,-0.3
2019-10-07 04:50:00,5.31,277.38,5.35,277.66,474.2,-0.1,5.33,276.62,473.29,0.0,5.19,278.23,363.96,0.0,5.19,276.78,362.16,-0.1
2019-10-07 05:00:00,5.24,276.17,5.04,274.88,450.0,5.0,5.19,277.28,449.2,5.0,5.15,277.5,339.08,-0.2,5.19,276.83,335.6,0.1
2019-10-07 05:10:00,5.13,277.8,5.02,278.2,406.89,10.0,5.04,277.77,420.89,0.1,5.04,279.32,380.24,0.1,5.32,277.69,335.27,-0.1
2019-10-07 05:20:00,5.48,277.14,5.63,275.14,519.01,5.0,5.42,277.37,523.38,-0.1,5.4,277.88,432.83,-0.0,5.36,277.24,392.47,-0.1
2019-10-07 05:30:00,5.34,277.44,5.45,278.35,467.26,10.0,5.36,277.99,482.29,0.0,5.36,280.25,430.36,0.0,5.18,277.18,370.82,0.1
2019-10-07 05:40:00,5.88,277.45,5.86,277.48,616.0,14.8,5.94,276.64,659.17,-0.1,5.93,277.95,616.94,-0.2,5.88,277.75,519.69,0.0
2019-10-07 05:50:00,5.42,277.47,5.23,277.78,491.04,10.1,5.66,278.13,501.85,5.0,5.49,279.01,455.39,0.1,5.42,277.33,426.61,0.1
2019-10-07 06:00:00,5.26,278.42,5.31,275.92,455.99,4.9,5.25,278.61,459.21,-0.0,5.23,278.98,409.92,0.0,5.11,278.8,383.58,0.0
2019-10-07 06:10:00,5.16,278.06,5.02,279.17,415.89,10.1,5.1,278.1,425.98,5.2,5.28,278.81,393.61,0.2,5.11,278.61,374.11,-0.0
2019-10-07 06:20:00,4.92,277.58,5.03,279.38,361.81,5.0,4.93,277.99,364.78,0.3,4.94,276.85,307.26,0.0,4.8,278.85,278.79,0.1
2019-10-07 06:30:00,5.26,278.35,5.25,278.76,459.19,0.1,5.15,277.11,455.22,4.9,5.32,280.3,383.74,0.0,5.35,278.8,406.87,0.1
2019-10-07 06:40:00,5.53,278.48,5.47,278.45,538.35,0.1,5.61,279.45,522.83,10.0,5.58,277.6,465.72,-0.0,5.54,277.52,506.43,0.1
2019-10-07 06:50:00,6.27,278.55,6.2,279.45,808.49,-0.1,6.35,281.11,802.65,4.8,6.18,278.21,706.02,0.0,6.32,279.56,737.03,0.1
2019-10-07 07:00:00,5.95,278.61,5.96,277.86,679.29,5.1,6.02,279.31,683.93,0.0,6.09,278.75,627.07,0.0,5.87,279.82,596.12,-0.0
2019-10-07 07:10:00,5.55,277.99,5.54,276.98,545.35,-0.1,5.64,276.89,540.77,5.1,5.6,276.14,453.46,0.1,5.76,279.34,480.2,0.1
2019-10-07 07:20:00,5.38,278.61,5.28,280.62,494.18,0.0,5.21,277.84,494.54,-0.1,5.47,278.71,424.12,-0.1,5.56,279.66,423.45,-0.1
2019-10-07 07:30:00,5.31,279.05,5.37,279.59,474.21,0.0,5.31,280.12,474.13,0.1,5.39,279.12,417.4,0.2,5.34,280.18,416.15,0.1
2019-10-07 07:40:00,4.81,279.26,4.87,280.65,338.88,-0.0,4.67,279.37,336.0,5.0,4.85,279.51,299.14,-0.1,4.97,278.39,312.55,0.1
2019-10-07 07:50:00,4.25,279.62,4.28,277.97,215.23,5.0,4.36,281.75,208.94,10.0,4.24,280.79,201.33,0.1,4.28,280.45,206.89,0.1
2019-10-07 08:00:00,4.46,279.04,4.33,278.07,258.1,-0.1,4.42,279.51,238.8,15.0,4.43,279.5,223.93,-0.0,4.45,278.97,249.3,0.1
2019-10-07 08:10:00,4.81,278.82,4.87,278.25,336.06,5.0,4.87,279.84,327.9,9.9,4.87,278.01,307.72,0.1,4.74,278.99,318.92,0.1
2019-10-07 08:20:00,5.32,279.01,5.38,278.24,476.41,0.0,5.4,279.68,442.83,15.0,5.27,278.62,422.03,0.1,5.22,278.42,462.49,0.1
2019-10-07 08:30:00,4.93,277.71,4.72,277.2,367.33,-0.1,5.15,277.42,322.07,20.0,5.14,279.82,291.83,-0.2,4.81,277.2,353.43,-0.1
2019-10-07 08:40:00,5.51,277.23,5.49,275.89,531.78,0.0,5.53,277.8,497.24,15.0,5.55,278.59,413.56,0.2,5.55,277.37,493.44,0.2
2019-10-07 08:50:00,5.13,277.4,5.23,276.44,421.35,-0.1,5.09,275.92,368.3,20.1,5.2,275.99,328.3,-0.0,5.08,276.8,399.18,-0.2
2019-10-07 09:00:00,5.23,278.08,5.18,276.99,446.66,5.0,5.2,276.74,364.64,24.9,5.27,277.79,396.6,-0.0,5.38,277.97,441.84,-0.0
2019-10-07 09:10:00,5.09,277.17,4.94,276.7,410.03,0.0,5.03,276.77,359.24,20.1,5.22,276.04,311.3,-0.1,5.12,276.33,385.62,-0.0
2019-10-07 09:20:00,4.84,277.07,4.77,278.05,342.72,5.0,4.86,277.28,321.54,15.0,4.71,277.02,279.02,-0.0,4.73,277.32,314.81,0.1
2019-10-07 09:30:00,4.76,277.55,4.63,278.26,326.7,0.0,4.89,276.73,316.06,10.0,4.73,276.45,250.11,0.0,4.66,275.59,289.05,0.0
2019-10-07 09:40:00,4.58,277.61,4.68,277.61,283.45,-0.0,4.56,277.22,280.74,5.1,4.65,277.57,216.7,0.0,4.46,277.07,235.79,-0.1
2019-10-07 09:50:00,4.59,277.35,4.5,277.16,286.59,-0.2,4.43,277.89,275.81,10.1,4.64,276.64,213.06,-0.0,4.69,279.12,249.23,-0.0
2019-10-07 10:00:00,4.58,276.95,4.36,278.18,284.11,0.1,4.51,276.23,261.55,15.0,4.61,276.57,202.02,0.2,4.54,276.55,254.82,-0.2
2019-10-07 10:10:00,4.3,276.98,4.18,275.96,227.02,-0.2,4.13,277.81,218.41,10.0,4.19,278.44,154.29,0.0,4.28,277.59,189.49,0.0
2019-10-07 10:20:00,4.0,277.21,3.86,278.3,169.0,-0.0,4.07,275.6,156.17,14.9,3.89,276.91,116.3,0.2,3.92,278.07,152.8,0.1
2019-10-07 10:30:00,4.11,277.48,4.03,276.69,187.95,5.1,4.27,277.29,182.36,9.9,4.05,278.96,152.88,0.1,4.07,277.02,163.28,-0.0
2019-10-07 10:40:00,4.19,278.41,4.17,278.28,197.84,10.0,4.12,278.95,202.94,4.9,4.22,279.22,186.82,-0.0,4.31,278.39,175.12,0.1
2019-10-07 10:50:00,4.4,278.78,4.35,279.25,243.76,4.9,4.41,278.31,238.01,10.1,4.46,278.58,221.76,0.1,4.39,279.36,229.83,0.1
2019-10-07 11:00:00,4.1,277.74,4.14,279.2,180.78,9.8,4.24,276.67,171.35,14.9,4.13,278.5,165.26,-0.3,3.94,278.15,171.09,-0.2
2019-10-07 11:10:00,4.22,276.93,4.28,277.59,208.99,4.9,4.29,277.26,180.3,20.0,4.23,277.11,161.69,-0.1,4.23,277.16,195.3,0.1
2019-10-07 11:20:00,4.0,276.57,3.98,275.02,163.68,9.9,3.88,276.09,156.38,14.8,4.05,274.38,138.85,0.1,3.85,275.72,147.49,0.0
2019-10-07 11:30:00,4.0,275.82,3.84,275.69,167.39,5.0,4.01,273.94,163.2,9.8,4.06,275.1,110.14,-0.1,4.03,277.55,125.32,0.1
2019-10-07 11:40:00,4.4,275.04,4.21,273.8,246.32,0.0,4.23,277.2,228.11,15.1,4.35,274.17,123.24,-0.0,4.35,276.9,190.84,-0.0
2019-10-07 11:50:00,4.45,275.73,4.45,274.53,256.09,0.0,4.47,275.83,247.95,10.0,4.56,275.66,147.17,-0.2,4.51,275.76,192.85,0.1
2019-10-07 12:00:00,4.45,275.18,4.51,275.84,256.09,0.1,4.47,277.07,253.38,5.1,4.5,275.56,131.09,0.0,4.58,274.4,155.13,0.0
2019-10-07 12:10:00,4.12,275.38,4.03,274.95,191.96,0.1,4.08,274.27,183.97,10.0,4.09,275.91,93.77,0.0,4.17,275.12,135.16,-0.1
2019-10-07 12:20:00,4.0,275.72,4.04,276.29,167.81,5.1,4.12,275.1,155.7,14.9,4.23,274.96,108.56,-0.0,4.09,274.78,138.53,0.0
2019-10-07 12:30:00,4.0,275.89,3.94,274.91,169.32,-0.1,4.24,274.19,146.2,19.8,3.91,277.63,91.77,-0.2,4.09,277.54,150.19,-0.1
2019-10-07 12:40:00,4.0,276.75,4.03,277.2,167.88,5.1,3.91,276.3,133.08,25.0,3.94,277.71,126.99,0.0,4.09,276.71,160.8,0.0
2019-10-07 12:50:00,4.0,276.15,3.79,275.48,163.31,10.1,3.98,276.59,132.99,24.9,3.85,274.36,134.13,0.2,3.92,276.25,157.92,-0.0
2019-10-07 13:00:00,4.0,275.9,4.18,275.73,156.43,15.1,3.8,276.8,145.55,20.1,4.14,276.95,141.88,0.1,3.96,275.73,150.26,-0.1
2019-10-07 13:10:00,4.0,274.48,3.87,274.66,163.41,10.1,4.12,274.04,132.41,25.0,4.05,273.64,106.14,0.1,4.01,276.45,145.31,-0.2
2019-10-07 13:20:00,4.12,273.05,4.07,274.12,190.16,5.0,4.14,271.8,150.41,25.0,4.19,273.32,71.29,-0.1,4.26,273.54,144.92,0.1
2019-10-07 13:30:00,4.08,273.13,3.92,273.1,176.84,10.0,3.95,273.35,144.61,24.9,4.05,274.11,90.38,0.0,4.09,271.92,140.75,0.0
2019-10-07 13:40:00,4.0,273.0,3.98,271.96,155.88,15.2,4.0,274.71,133.37,25.0,4.08,273.63,98.92,0.1,4.05,273.15,127.11,0.0
2019-10-07 13:50:00,4.57,273.12,4.42,272.24,245.27,19.9,4.46,271.98,226.02,25.1,4.45,274.05,203.97,-0.1,4.51,272.84,219.87,-0.1
2019-10-07 14:00:00,4.3,272.54,4.29,271.88,208.98,14.9,4.27,275.41,177.2,25.1,4.33,271.16,129.07,-0.1,4.38,270.73,162.14,0.2
2019-10-07 14:10:00,4.2,272.79,4.19,274.32,175.94,20.0,4.14,271.52,176.39,20.2,4.58,272.87,139.83,0.0,4.26,273.39,136.31,-0.0
2019-10-07 14:20:00,4.57,273.01,4.4,272.18,259.66,14.9,4.74,272.56,259.68,14.8,4.37,273.45,174.26,0.0,4.42,273.06,168.81,0.1
2019-10-07 14:30:00,4.67,272.99,4.52,273.33,295.17,9.9,4.79,271.51,294.52,10.1,4.69,273.2,158.93,0.0,4.62,274.32,154.21,-0.0
2019-10-07 14:40:00,4.56,272.95,4.33,271.83,276.33,5.1,4.64,273.77,257.84,15.0,4.72,273.04,113.73,0.0,4.8,272.87,166.25,-0.1
2019-10-07 14:50:00,4.56,273.02,4.61,273.33,278.92,0.1,4.6,272.62,243.01,20.1,4.54,272.95,87.51,-0.1,4.5,272.84,194.41,0.0
2019-10-07 15:00:00,4.59,273.47,4.7,272.9,283.3,5.1,4.58,273.21,264.15,14.9,4.59,274.7,133.13,-0.0,4.5,273.39,184.98,0.0
2019-10-07 15:10:00,4.22,272.82,4.19,273.84,203.33,10.0,4.44,272.87,180.25,19.9,4.23,272.5,98.87,0.2,4.24,272.19,139.57,0.1
2019-10-07 15:20:00,4.0,273.07,3.95,272.91,167.34,5.0,3.94,273.7,156.34,15.2,4.05,274.27,60.16,-0.1,4.1,273.3,94.64,-0.2
2019-10-07 15:30:00,4.0,273.1,4.08,273.92,168.74,0.1,3.93,272.33,163.32,10.0,4.06,273.23,38.01,-0.0,4.12,274.44,76.98,0.2
2019-10-07 15:40:00,4.1,272.38,4.07,272.17,185.61,4.9,4.29,273.2,170.94,15.0,3.99,271.9,55.79,-0.1,4.09,271.33,93.78,-0.2
2019-10-07 15:50:00,4.59,272.0,4.74,271.09,286.08,0.0,4.61,272.1,248.82,20.0,4.57,273.31,69.32,-0.1,4.61,271.57,172.42,0.2
2019-10-07 16:00:00,4.45,272.91,4.35,272.39,255.23,0.1,4.48,273.23,236.78,15.1,4.34,273.5,75.0,-0.0,4.51,272.2,150.73,0.0
2019-10-07 16:10:00,4.72,272.49,4.89,271.92,314.72,4.8,4.66,272.37,274.24,20.0,4.65,272.62,121.38,0.2,4.95,272.8,207.92,-0.2
2019-10-07 16:20:00,5.0,272.39,5.03,272.62,373.11,10.0,4.98,273.75,312.46,24.9,4.96,272.55,190.37,-0.1,4.96,272.33,280.77,-0.0
2019-10-07 16:30:00,4.91,272.43,4.86,272.16,337.63,14.9,4.83,271.81,292.48,25.0,4.88,271.55,214.74,-0.2,4.81,272.52,263.6,-0.0
2019-10-07 16:40:00,4.74,272.7,4.68,271.85,278.55,20.0,4.74,270.75,256.85,25.0,4.71,272.79,223.29,0.1,4.77,271.38,241.09,-0.0
2019-10-07 16:50:00,4.97,273.25,5.11,274.36,351.05,14.9,4.86,272.76,306.17,25.1,4.94,272.8,251.68,-0.0,5.1,273.61,300.16,-0.2
2019-10-07 17:00:00,4.6,273.12,4.61,274.98,250.8,20.0,4.64,273.41,250.53,20.1,4.52,274.68,208.62,0.1,4.65,272.88,204.62,0.0
2019-10-07 17:10:00,4.69,273.53,4.77,274.33,247.42,24.9,4.71,273.05,286.21,15.0,4.67,274.32,252.08,-0.1,4.64,274.78,204.19,-0.0
2019-10-07 17:20:00,4.99,273.37,4.9,274.61,336.59,20.1,5.09,272.63,370.68,10.2,4.94,273.25,286.2,0.0,4.91,273.1,215.79,0.1
2019-10-07 17:30:00,4.27,274.06,4.39,272.52,202.82,15.0,4.35,275.43,203.26,15.0,4.1,273.73,154.44,0.1,4.32,273.89,151.09,0.1
2019-10-07 17:40:00,4.0,274.94,4.08,274.0,163.46,10.0,4.26,274.96,145.58,20.0,4.13,276.84,114.26,-0.1,4.1,275.96,140.48,0.0
2019-10-07 17:50:00,4.28,274.64,4.32,273.01,205.39,14.8,4.2,274.35,204.99,15.1,4.21,274.56,165.31,0.0,4.33,275.1,162.67,-0.0
2019-10-07 18:00:00,4.39,274.04,4.39,276.21,211.61,20.1,4.37,273.79,211.75,19.9,4.34,274.83,191.18,-0.1,4.41,275.02,187.78,-0.0
2019-10-07 18:10:00,4.28,274.0,4.3,275.16,172.78,25.2,4.3,274.0,173.11,24.9,4.12,274.98,184.94,-0.1,4.47,273.8,183.06,-0.3
2019-10-07 18:20:00,4.27,273.4,4.19,274.32,188.77,20.0,4.17,273.19,189.04,20.3,4.48,274.91,159.51,0.0,4.25,275.82,156.86,-0.0
2019-10-07 18:30:00,4.39,273.02,4.42,272.13,193.04,25.1,4.36,272.63,193.19,25.0,4.5,273.44,188.78,0.1,4.45,273.97,184.89,-0.1
2019-10-07 18:40:00,4.47,273.67,4.5,272.89,207.53,25.1,4.37,273.58,226.59,20.1,4.35,272.89,214.83,-0.0,4.46,272.75,194.02,0.1
2019-10-07 18:50:00,4.29,274.1,4.06,272.83,192.98,20.1,4.44,276.54,175.31,24.9,4.35,272.57,174.1,0.0,4.34,275.03,185.94,0.1
2019-10-07 19:00:00,4.1,273.63,4.27,272.84,147.35,25.1,3.93,273.73,147.21,25.1,4.08,273.97,151.89,-0.0,4.3,273.8,149.87,-0.1
2019-10-07 19:10:00,4.0,273.72,3.85,274.1,146.39,20.1,4.19,273.57,146.09,20.0,3.99,274.16,127.41,-0.1,3.86,274.31,123.84,0.2
2019-10-07 19:20:00,4.16,274.42,4.21,275.39,182.5,14.9,4.14,275.28,182.28,14.8,4.14,273.06,144.56,0.0,4.23,274.16,141.56,0.1
2019-10-07 19:30:00,4.73,274.23,4.56,274.08,308.8,9.9,4.77,273.43,276.91,20.0,4.67,275.16,208.39,0.2,4.9,274.39,253.22,-0.0
2019-10-07 19:40:00,5.32,273.99,5.28,273.23,442.93,15.0,5.31,272.38,443.72,15.0,5.33,273.01,349.01,-0.0,5.48,271.62,342.31,-0.1
2019-10-07 19:50:00,5.26,273.77,5.41,272.53,444.66,10.0,5.05,272.72,444.37,10.1,5.4,273.3,285.34,-0.1,5.28,271.96,278.63,0.1
2019-10-07 20:00:00,5.35,272.96,5.34,272.03,481.29,4.8,5.53,272.02,482.0,5.0,5.27,272.96,219.88,0.1,5.36,272.54,215.17,0.1
2019-10-07 20:10:00,5.64,273.37,5.69,275.54,558.16,10.0,5.78,274.63,576.39,0.2,5.49,274.66,340.58,-0.0,5.75,274.52,236.02,-0.1
2019-10-07 20:20:00,5.43,273.32,5.47,272.62,504.77,4.9,5.65,275.84,508.69,0.0,5.41,272.61,246.45,-0.0,5.3,274.76,200.5,-0.0
2019-10-07 20:30:00,5.26,273.79,5.07,273.95,444.37,10.0,5.33,275.74,459.3,0.0,5.12,273.12,282.16,0.0,5.23,275.12,194.68,0.1
2019-10-07 20:40:00,5.4,274.54,5.41,274.75,496.35,5.0,5.42,274.79,496.6,5.0,5.5,276.9,302.7,0.0,5.58,275.85,297.51,-0.1
2019-10-07 20:50:00,5.74,274.73,5.87,273.74,591.74,10.0,5.89,273.43,592.39,10.1,5.88,275.78,441.1,-0.0,5.87,274.16,433.62,0.0
2019-10-07 21:00:00,5.45,274.8,5.51,272.59,480.6,15.0,5.49,275.16,511.24,5.0,5.36,275.11,406.87,-0.0,5.49,276.36,321.17,-0.0
2019-10-07 21:10:00,6.07,275.04,6.22,274.37,705.5,10.1,6.02,274.32,704.97,9.8,5.91,276.03,548.71,-0.1,6.23,274.07,540.16,0.1
2019-10-07 21:20:00,6.15,275.67,6.24,275.42,707.36,15.0,6.22,275.33,707.04,15.0,6.03,274.93,654.17,-0.0,6.22,274.9,648.49,-0.0
2019-10-07 21:30:00,6.39,275.38,6.3,273.92,758.69,19.9,6.38,275.48,758.3,19.8,6.3,274.71,763.36,0.2,6.44,276.74,757.67,-0.1
2019-10-07 21:40:00,6.11,276.31,6.15,275.73,613.06,24.9,6.36,280.39,694.13,14.9,6.11,275.17,705.36,0.1,6.09,277.64,660.76,-0.2
2019-10-07 21:50:00,5.65,276.83,5.71,276.85,474.03,25.0,5.79,277.8,510.36,20.0,5.64,277.74,557.27,0.1,5.58,276.47,542.75,-0.0
2019-10-07 22:00:00,5.83,276.34,5.89,276.38,565.61,19.8,5.7,276.22,523.99,25.1,5.8,275.51,596.05,-0.1,5.97,276.27,609.1,-0.1
2019-10-07 22:10:00,6.24,276.35,6.41,276.19,655.39,25.0,6.13,276.01,654.78,25.0,6.33,276.82,758.02,0.0,6.46,275.63,755.72,-0.1
2019-10-07 22:20:00,6.37,276.36,6.46,276.98,697.35,25.2,6.36,273.95,697.28,25.1,6.45,276.97,810.23,0.1,6.48,276.89,808.06,0.1
2019-10-07 22:30:00,6.64,276.75,6.81,276.12,798.39,25.3,6.66,278.52,798.12,24.9,6.54,276.0,927.87,-0.0,6.75,275.69,925.32,-0.1
2019-10-07 22:40:00,6.54,276.65,6.61,275.01,817.32,20.1,6.5,275.42,816.8,20.2,6.4,276.92,866.29,0.0,6.72,276.85,863.1,-0.1
2019-10-07 22:50:00,6.47,276.22,6.52,275.9,733.78,24.9,6.42,277.86,733.02,24.9,6.29,275.27,846.72,0.1,6.43,274.82,844.09,-0.0
2019-10-07 23:00:00,6.31,275.76,6.19,276.06,678.18,24.9,6.26,275.93,727.46,20.0,6.37,275.17,771.72,0.0,6.33,275.54,742.3,-0.0
2019-10-07 23:10:00,6.24,275.86,6.14,276.07,654.81,25.0,6.33,275.68,742.31,15.0,6.21,275.14,746.41,-0.2,6.3,276.39,686.98,0.1
2019-10-07 23:20:00,6.02,276.17,5.93,276.53,583.37,25.0,6.05,277.53,687.59,9.9,5.94,275.72,671.67,-0.1,6.16,277.55,588.58,0.2
2019-10-07 23:30:00,6.07,275.82,6.09,276.25,599.65,25.1,5.96,277.44,722.34,5.1,6.16,277.33,681.58,0.0,6.23,275.33,533.11,0.1
2019-10-07 23:40:00,6.04,276.34,5.97,275.66,635.26,20.1,6.14,277.48,695.18,9.9,6.08,277.22,665.53,0.2,6.06,276.5,602.73,-0.1
2019-10-07 23:50:00,5.89,276.85,6.05,278.56,541.63,25.1,5.81,278.5,658.62,5.1,5.79,276.73,638.69,-0.1,5.83,275.79,534.13,0.0
2019-10-08 00:00:00,5.87,277.98,5.83,278.5,534.41,24.9,5.77,278.77,636.94,9.9,5.82,278.86,644.43,-0.0,5.81,279.04,604.73,0.0
2019-10-08 00:10:00,5.92,277.03,5.91,275.93,550.56,24.9,5.81,277.56,668.77,4.9,5.84,275.94,651.15,-0.0,5.89,278.28,553.95,-0.0
2019-10-08 00:20:00,5.81,277.3,5.86,275.91,558.42,20.1,5.84,276.76,635.09,-0.0,5.82,276.5,606.1,0.1,5.66,276.05,492.67,-0.0
2019-10-08 00:30:00,6.02,278.02,5.97,277.25,663.52,15.0,6.01,277.64,703.31,4.9,6.11,278.36,676.85,-0.0,5.87,277.37,629.71,0.1
2019-10-08 00:40:00,6.19,278.28,6.07,278.06,684.77,20.1,6.16,276.93,776.29,0.0,6.14,278.63,756.52,0.1,6.2,278.55,662.83,-0.0
2019-10-08 00:50:00,6.02,278.49,5.99,279.35,662.75,15.1,6.08,280.27,707.85,0.1,6.0,278.62,684.22,0.1,6.0,279.03,615.47,0.1
2019-10-08 01:00:00,6.29,278.96,6.15,280.04,793.23,10.0,6.28,280.65,810.86,4.9,6.33,278.74,782.34,-0.0,6.17,279.88,759.61,-0.0
2019-10-08 01:10:00,6.35,279.17,6.34,279.93,835.41,4.9,6.48,277.13,816.26,10.1,6.19,278.49,792.98,-0.1,6.27,278.64,809.0,-0.0
2019-10-08 01:20:00,6.95,278.65,7.02,279.02,1078.31,10.0,7.13,277.37,1040.36,14.9,7.08,279.01,1060.7,0.1,7.09,280.07,1076.2,0.2
2019-10-08 01:30:00,7.17,278.2,7.47,278.92,1140.17,14.9,7.17,279.44,1084.5,20.0,7.13,277.85,1174.55,0.1,7.08,278.26,1189.06,0.1
2019-10-08 01:40:00,7.42,277.73,7.42,276.46,1314.83,9.9,7.41,278.63,1121.95,25.0,7.36,280.63,1258.15,-0.2,7.41,277.95,1324.93,0.2
2019-10-08 01:50:00,7.62,277.83,7.65,277.99,1454.03,5.1,7.69,278.5,1217.98,24.9,7.8,279.06,1321.41,-0.1,7.77,276.96,1435.39,-0.0
2019-10-08 02:00:00,7.39,277.23,7.29,277.45,1300.03,9.9,7.39,277.05,1187.43,20.1,7.37,276.78,1213.64,-0.1,7.5,277.32,1279.14,-0.0
2019-10-08 02:10:00,7.61,276.15,7.76,276.87,1447.79,4.9,7.47,275.82,1366.79,15.0,7.6,275.58,1161.89,0.1,7.39,276.66,1297.4,0.0
2019-10-08 02:20:00,8.13,275.65,8.08,275.43,1777.52,0.0,8.12,275.03,1724.8,10.0,8.05,275.68,1239.93,-0.2,8.21,274.38,1443.92,0.1
2019-10-08 02:30:00,8.23,274.35,8.13,274.97,1832.78,5.0,8.36,273.68,1726.2,15.0,8.33,272.81,1209.62,-0.0,8.2,273.83,1435.16,-0.0
2019-10-08 02:40:00,8.07,274.3,8.06,274.9,1736.72,-0.1,8.21,271.83,1687.34,10.0,8.01,274.02,1002.83,-0.0,8.03,275.81,1235.31,0.1
2019-10-08 02:50:00,8.68,273.36,8.66,274.26,2147.64,5.2,8.65,273.69,2024.44,15.0,8.53,273.27,1235.39,-0.1,8.85,274.14,1522.39,0.1
2019-10-08 03:00:00,8.84,274.49,8.95,273.33,2286.12,-0.1,8.8,274.58,2030.03,20.1,8.75,276.09,1371.49,0.0,8.96,275.1,1923.05,-0.1
2019-10-08 03:10:00,8.52,275.26,8.18,275.3,2028.68,5.0,8.4,274.68,1698.57,24.9,8.47,274.17,1508.08,-0.1,8.5,276.84,1877.47,0.2
2019-10-08 03:20:00,8.12,275.66,8.15,275.87,1718.21,10.0,8.05,275.09,1473.79,24.9,8.23,276.14,1462.2,0.1,8.13,275.25,1650.74,0.1
2019-10-08 03:30:00,8.0,275.55,7.97,276.38,1588.98,15.0,8.04,275.38,1406.3,25.0,7.88,276.0,1468.98,0.1,7.99,274.36,1574.61,0.4
2019-10-08 03:40:00,7.89,275.02,7.83,276.05,1445.87,20.0,8.0,275.2,1446.24,19.9,7.9,276.05,1426.92,-0.1,7.79,273.96,1414.09,-0.1
2019-10-08 03:50:00,8.05,275.11,8.17,275.17,1618.25,14.9,8.31,276.02,1618.77,15.2,8.1,277.02,1447.12,0.2,8.01,274.74,1432.25,-0.1
2019-10-08 04:00:00,7.42,274.67,7.42,274.77,1314.86,10.2,7.31,273.86,1202.89,20.1,7.18,272.81,1013.54,0.0,7.46,274.35,1148.48,-0.1
2019-10-08 04:10:00,7.26,275.32,7.38,274.19,1186.13,15.0,7.26,274.37,1185.81,15.0,7.2,275.12,1075.47,0.1,7.18,274.83,1065.6,0.1
2019-10-08 04:20:00,7.57,275.5,7.53,275.71,1278.66,19.9,7.5,276.05,1279.52,19.9,7.55,275.56,1295.44,-0.0,7.61,275.8,1286.72,-0.2
2019-10-08 04:30:00,7.39,276.49,7.41,276.7,1252.98,15.1,7.45,277.46,1108.03,25.2,7.33,275.69,1217.08,-0.0,7.52,278.24,1278.68,-0.2
2019-10-08 04:40:00,7.54,275.49,7.82,275.04,1263.78,20.0,7.56,274.21,1178.13,25.0,7.56,277.86,1279.89,-0.1,7.58,277.05,1314.44,0.0
2019-10-08 04:50:00,7.16,275.88,7.24,275.25,1008.43,25.0,7.27,274.62,1008.15,24.8,6.9,276.93,1141.75,0.0,7.14,274.72,1137.6,-0.0
2019-10-08 05:00:00,7.14,276.13,7.15,277.14,998.98,25.1,7.1,276.01,999.16,25.0,6.96,277.89,1140.54,-0.1,7.12,278.28,1137.22,0.0
2019-10-08 05:10:00,6.96,275.7,7.06,275.41,920.82,24.9,6.82,276.81,920.83,25.1,6.9,276.13,1044.68,-0.1,7.01,275.59,1040.56,-0.1
2019-10-08 05:20:00,7.13,275.07,7.14,276.51,995.26,25.0,7.15,275.28,1066.14,20.1,7.16,275.04,1095.14,0.0,7.13,276.04,1046.66,-0.0
2019-10-08 05:30:00,6.87,274.97,6.93,276.3,885.16,25.2,6.82,273.22,1003.74,15.0,6.89,273.52,973.11,-0.2,6.78,275.27,872.42,-0.1
2019-10-08 05:40:00,6.82,275.46,6.76,275.34,927.64,20.0,6.82,274.6,1018.68,9.9,6.82,276.29,936.19,0.0,6.97,275.37,826.62,-0.1
2019-10-08 05:50:00,7.17,275.07,7.01,274.89,1012.01,25.2,7.08,276.52,1211.33,5.0,7.18,272.76,1110.4,0.1,7.1,274.27,845.12,0.1
2019-10-08 06:00:00,7.39,276.35,7.49,277.37,1187.52,19.7,7.29,275.79,1299.67,9.9,7.53,275.3,1247.32,-0.0,7.43,276.68,1138.96,0.1
2019-10-08 06:10:00,7.67,276.44,7.69,277.48,1397.31,15.1,7.61,277.07,1483.73,5.0,7.52,278.24,1352.2,-0.0,7.71,275.78,1207.89,0.0
2019-10-08 06:20:00,7.52,277.25,7.56,277.84,1253.72,20.0,7.49,276.04,1405.34,-0.0,7.61,277.0,1348.25,0.1,7.45,276.13,1136.59,0.0
2019-10-08 06:30:00,7.88,275.89,7.84,276.89,1518.57,15.0,7.85,276.12,1620.03,-0.0,7.99,275.97,1419.88,-0.0,7.97,275.13,1139.45,-0.2
2019-10-08 06:40:00,8.01,276.45,7.97,276.19,1652.16,10.0,8.15,275.67,1698.19,-0.1,8.0,274.94,1472.17,-0.0,8.04,274.36,1282.77,0.0
2019-10-08 06:50:00,8.1,275.68,8.2,274.93,1744.13,5.1,8.23,275.94,1744.42,4.8,8.13,276.45,1338.09,-0.0,8.07,275.65,1327.09,-0.0
2019-10-08 07:00:00,8.53,275.95,8.51,275.8,2049.54,-0.2,8.44,276.99,1994.22,9.8,8.56,276.67,1484.63,-0.0,8.59,274.84,1706.5,-0.0
2019-10-08 07:10:00,8.67,275.34,8.66,275.88,2156.66,-0.0,8.7,274.68,2140.38,4.9,8.63,276.23,1437.21,-0.0,8.76,275.54,1569.2,0.3
2019-10-08 07:20:00,8.66,275.52,8.54,276.12,2133.21,4.9,8.71,274.13,2148.39,0.0,8.89,276.14,1601.75,0.1,8.65,275.65,1451.03,-0.1
2019-10-08 07:30:00,8.36,275.38,8.32,276.23,1879.42,9.9,8.25,275.59,1934.15,0.0,8.18,274.01,1541.25,0.1,8.39,276.21,1283.42,0.0
2019-10-08 07:40:00,8.64,274.16,8.54,275.69,2117.69,5.2,8.74,272.87,2132.99,0.0,8.59,273.98,1344.35,0.0,8.48,273.76,1184.84,0.1
2019-10-08 07:50:00,8.47,274.26,8.56,274.7,1953.56,10.1,8.55,271.67,1994.25,5.0,8.26,274.49,1432.71,-0.0,8.5,274.33,1278.0,-0.0
2019-10-08 08:00:00,8.52,274.89,8.49,276.32,2028.78,5.1,8.47,277.1,2042.18,0.1,8.46,275.72,1415.4,0.0,8.49,276.65,1270.97,-0.1
2019-10-08 08:10:00,8.36,274.91,8.42,273.96,1933.8,-0.0,8.52,276.33,1933.76,-0.0,8.27,276.03,1209.09,0.1,8.32,274.69,1202.11,-0.2
2019-10-08 08:20:00,8.6,273.93,8.77,272.76,2102.67,-0.1,8.64,274.67,2102.49,0.0,8.62,275.01,1133.18,-0.1,8.56,275.96,1126.12,-0.1
2019-10-08 08:30:00,9.34,274.26,9.41,274.76,2695.98,-0.1,9.27,273.62,2695.13,-0.1,9.26,275.85,1533.02,-0.0,9.27,275.17,1523.06,0.0
2019-10-08 08:40:00,9.23,274.03,9.38,274.13,2582.69,4.8,9.25,272.38,2583.11,4.9,9.14,273.07,1618.18,0.1,9.38,273.64,1599.75,-0.0
2019-10-08 08:50:00,9.74,273.64,9.72,273.34,2967.75,10.0,9.85,274.7,3054.86,0.1,9.65,275.51,2011.49,0.0,9.7,274.19,1571.5,0.1
2019-10-08 09:00:00,9.68,273.88,9.75,273.54,2808.4,15.0,9.83,273.75,2976.63,5.0,9.71,272.01,2249.2,-0.0,9.77,275.25,1807.75,0.1
2019-10-08 09:10:00,9.78,273.47,9.86,272.53,2751.68,20.1,9.76,273.93,3004.34,10.0,9.58,273.91,2414.04,0.1,9.72,273.15,1983.06,-0.1
2019-10-08 09:20:00,10.11,274.3,10.07,273.42,2836.62,25.1,10.06,272.68,3384.16,5.0,10.15,273.52,2991.57,-0.2,10.0,275.42,2192.19,-0.0
2019-10-08 09:30:00,9.89,275.02,10.03,274.2,2660.83,25.0,9.82,274.51,3106.82,10.0,9.88,275.52,2909.66,0.1,9.85,275.19,2452.85,-0.0
2019-10-08 09:40:00,9.84,275.42,10.04,275.42,2620.6,24.9,10.07,275.65,2950.21,15.0,9.83,275.86,2916.85,0.0,9.97,274.05,2679.32,0.0
2019-10-08 09:50:00,10.15,275.86,10.18,274.4,3075.64,20.0,10.29,274.74,3074.98,20.0,10.09,276.31,3167.04,-0.0,10.01,276.65,3149.86,-0.1
2019-10-08 10:00:00,10.22,275.6,10.1,274.7,2931.83,25.0,10.24,275.38,3298.86,15.1,10.28,275.68,3286.24,-0.2,10.14,275.1,3037.57,0.0
2019-10-08 10:10:00,10.47,275.68,10.48,276.38,3152.03,24.8,10.56,275.85,3674.87,9.9,10.37,273.95,3539.58,0.0,10.59,276.48,3099.95,0.0
2019-10-08 10:20:00,10.53,275.66,10.63,276.95,3205.59,25.0,10.64,275.59,3812.59,5.0,10.31,276.24,3594.27,0.1,10.54,274.09,2923.58,-0.0
2019-10-08 10:30:00,11.15,275.74,11.12,276.18,3790.51,25.0,11.02,275.58,4539.52,-0.1,11.19,276.25,4257.62,0.0,11.14,277.26,3240.43,-0.1
2019-10-08 10:40:00,10.69,276.12,10.71,277.71,3348.31,24.8,10.58,277.46,4017.34,-0.1,10.7,277.87,3806.66,0.0,10.66,276.99,2969.2,-0.0
2019-10-08 10:50:00,10.77,276.07,10.69,276.5,3424.49,24.9,10.83,275.91,4077.81,5.0,10.79,275.43,3887.28,0.1,10.77,275.49,3259.15,0.0
2019-10-08 11:00:00,10.88,277.19,10.98,278.82,3770.91,19.9,10.75,277.29,4113.81,10.0,10.74,278.19,4056.98,0.0,10.82,276.12,3831.16,-0.0
2019-10-08 11:10:00,10.96,276.83,11.03,276.45,3607.87,25.1,11.19,276.05,4289.86,4.9,11.14,276.32,4175.68,0.0,11.01,276.49,3662.02,-0.0
2019-10-08 11:20:00,11.28,276.0,11.21,276.85,3922.36,25.2,11.18,276.34,4693.74,0.1,11.2,277.51,4438.09,0.1,11.35,276.73,3466.67,-0.0
2019-10-08 11:30:00,11.19,276.65,11.16,276.38,3829.03,25.1,11.0,274.61,4586.89,0.1,11.28,278.25,4412.01,0.0,11.07,277.63,3615.01,-0.0
2019-10-08 11:40:00,10.82,277.23,10.82,277.33,3473.46,25.1,10.71,276.31,4133.74,5.0,10.79,275.24,4051.98,0.1,10.68,276.67,3622.72,0.0
2019-10-08 11:50:00,11.44,276.45,11.49,277.66,4366.56,19.9,11.55,277.98,4884.09,-0.0,11.46,277.2,4587.09,-0.1,11.53,276.74,3797.8,-0.0
2019-10-08 12:00:00,11.48,276.31,11.5,275.16,4133.46,25.0,11.53,275.69,4931.12,-0.1,11.39,277.0,4712.82,-0.2,11.54,277.14,3787.16,0.1
2019-10-08 12:10:00,11.43,276.83,11.34,277.54,4080.58,25.1,11.38,277.26,4839.76,5.2,11.26,276.97,4714.61,0.0,11.32,276.14,4161.34,-0.0
2019-10-08 12:20:00,11.38,277.03,11.46,278.63,4027.68,25.0,11.47,276.78,4813.08,0.0,11.43,277.81,4671.41,0.1,11.48,275.45,3941.71,-0.1
2019-10-08 12:30:00,11.18,275.78,11.14,276.35,3819.68,24.8,11.21,274.77,4543.8,5.0,11.33,275.61,4299.09,0.3,11.23,274.72,3556.46,0.2
2019-10-08 12:40:00,10.43,276.12,10.38,274.45,3327.53,20.1,10.43,275.48,3736.55,0.1,10.38,276.44,3455.09,-0.1,10.34,275.92,2751.59,-0.0
2019-10-08 12:50:00,11.0,276.33,10.89,274.81,3646.17,25.0,11.11,274.45,4334.65,5.0,10.88,275.96,4170.67,0.0,10.96,275.79,3557.55,0.1
2019-10-08 13:00:00,11.76,274.93,11.69,275.39,4729.98,20.0,11.77,275.1,5000.39,-0.1,11.87,274.53,4638.7,0.1,11.53,274.38,3625.22,0.1
2019-10-08 13:10:00,11.61,275.43,11.69,274.58,4269.25,25.0,11.7,277.36,5000.36,-0.1,11.81,274.32,4730.23,0.0,11.64,275.85,3601.86,-0.1
2019-10-08 13:20:00,11.91,275.79,11.9,276.97,4596.83,25.0,11.9,275.32,5000.53,4.8,12.02,277.96,5000.48,-0.1,12.06,275.15,4481.39,-0.2
2019-10-08 13:30:00,11.88,275.41,11.79,275.87,4867.08,20.0,11.95,277.37,5000.76,10.0,11.85,275.86,4920.06,-0.1,11.82,275.18,4521.69,0.0
2019-10-08 13:40:00,12.12,275.33,11.87,274.67,4830.54,25.2,12.22,275.9,5000.92,15.0,12.13,275.33,5000.98,-0.0,12.2,273.56,5000.78,-0.1
2019-10-08 13:50:00,12.1,276.32,12.23,276.48,4808.63,25.0,12.06,276.49,5000.38,19.9,12.11,277.62,5000.1,-0.1,11.99,276.82,5000.85,-0.1
2019-10-08 14:00:00,12.0,275.82,11.93,274.7,4697.37,25.1,11.99,275.07,5000.62,15.1,12.04,276.04,5000.43,-0.0,11.85,275.97,5000.31,0.2
2019-10-08 14:10:00,11.68,275.19,11.68,275.77,4343.71,24.9,11.65,274.79,4638.53,20.1,11.82,274.89,4781.63,0.2,11.85,275.07,4604.6,-0.2
2019-10-08 14:20:00,11.54,275.06,11.47,276.47,4478.5,20.1,11.52,277.54,4196.05,25.1,11.36,275.13,4440.28,-0.1,11.41,274.31,4572.16,0.2
2019-10-08 14:30:00,11.7,275.65,11.73,275.46,4893.88,15.1,11.81,274.77,4364.39,25.0,11.82,278.28,4605.86,0.0,11.56,273.78,4870.78,0.1
2019-10-08 14:40:00,11.96,274.84,11.88,276.18,5000.08,10.0,12.09,275.47,4958.33,20.1,11.95,275.11,4467.84,-0.0,11.9,273.31,4850.33,-0.1
2019-10-08 14:50:00,12.08,274.88,12.29,274.92,5000.97,5.1,12.27,276.37,4786.58,25.1,12.07,273.76,4435.3,0.1,12.03,273.97,5000.27,-0.0
2019-10-08 15:00:00,11.87,274.62,11.9,272.86,5000.28,10.0,11.78,273.92,4552.03,25.0,11.97,273.77,4262.3,-0.0,11.91,274.0,4852.06,0.0
2019-10-08 15:10:00,12.02,274.78,12.22,274.77,5000.03,15.0,12.08,274.18,4719.27,25.0,12.2,275.32,4755.58,-0.2,11.96,275.91,5000.93,0.1
2019-10-08 15:20:00,11.83,274.65,11.8,275.13,5000.19,10.0,11.73,276.7,4506.49,25.1,11.8,274.64,4219.43,-0.1,11.63,275.13,4813.03,-0.0
2019-10-08 15:30:00,11.72,275.51,11.8,275.38,4917.35,15.1,11.7,276.19,4684.79,20.0,11.67,274.53,4589.4,-0.1,11.8,276.44,4731.68,0.0
2019-10-08 15:40:00,11.9,276.26,11.94,275.96,5000.4,9.9,11.91,276.67,5000.4,14.9,12.1,276.66,4852.41,-0.1,11.89,276.12,4982.66,-0.1
2019-10-08 15:50:00,11.7,275.3,11.9,276.19,5000.39,5.0,11.64,276.03,4661.91,20.1,11.62,276.25,4023.77,-0.0,11.68,277.34,4656.49,0.1
2019-10-08 16:00:00,11.88,275.12,11.93,273.76,5000.23,9.7,12.05,275.95,4563.27,24.9,11.89,274.48,4464.22,-0.1,11.92,274.72,4980.31,-0.1
2019-10-08 16:10:00,11.7,275.62,11.59,276.3,5000.47,5.0,11.77,275.26,4364.29,24.8,11.79,277.43,4155.39,-0.1,11.75,277.51,4865.97,-0.1
2019-10-08 16:20:00,11.77,274.64,11.83,274.31,5000.2,0.0,11.6,274.83,4741.49,20.0,11.78,276.64,3573.87,-0.0,11.75,276.47,4557.7,-0.1
2019-10-08 16:30:00,11.66,273.89,11.77,274.59,5000.82,-0.0,11.81,273.01,4321.98,25.0,11.64,274.82,3072.66,-0.2,11.73,274.85,4410.52,0.1
2019-10-08 16:40:00,12.13,273.23,12.04,272.43,5000.88,5.0,12.06,272.57,4841.84,24.9,12.19,272.7,3775.49,0.2,11.98,271.61,4731.26,-0.0
2019-10-08 16:50:00,11.98,272.73,11.87,271.26,5000.25,-0.0,12.14,273.27,4674.22,25.0,12.05,272.35,3099.4,0.1,12.16,272.99,4373.36,-0.1
2019-10-08 17:00:00,12.17,273.37,12.26,274.72,5000.46,5.1,12.21,273.97,5000.74,19.9,12.14,272.63,3887.24,-0.1,12.06,273.04,4600.15,0.1
2019-10-08 17:10:00,11.76,272.97,11.85,272.96,5000.49,10.1,11.92,271.09,4964.37,15.0,11.81,274.43,3403.65,-0.2,11.85,270.61,3667.61,0.0
2019-10-08 17:20:00,12.2,273.21,12.12,273.5,5000.75,5.0,12.2,274.93,5000.27,19.8,12.16,274.81,3855.76,-0.1,12.21,271.68,4572.43,-0.0
2019-10-08 17:30:00,12.05,272.65,12.04,272.29,5000.6,9.8,12.18,274.03,5000.09,15.1,12.04,272.62,3659.38,0.1,12.15,272.31,3889.99,-0.0
2019-10-08 17:40:00,11.96,272.09,12.0,272.22,5000.92,15.0,11.95,272.37,4958.81,20.1,12.03,270.89,3598.32,0.1,11.98,270.82,3831.25,-0.1
2019-10-08 17:50:00,11.57,271.83,11.59,270.52,4513.19,19.9,11.34,271.89,4742.97,15.1,11.58,272.33,3384.71,0.1,11.57,271.12,3001.33,0.2
2019-10-08 18:00:00,11.77,271.31,11.77,271.06,4439.71,25.0,11.8,269.39,4741.92,19.9,11.76,272.83,3678.98,0.1,11.74,270.63,3319.39,-0.1
2019-10-08 18:10:00,11.94,272.04,12.13,272.11,4629.59,25.2,12.13,272.3,4630.25,25.0,12.04,271.43,4126.06,0.0,12.04,270.77,4071.84,-0.2
2019-10-08 18:20:00,11.74,271.84,11.85,271.93,4707.12,20.0,11.58,270.24,4707.48,20.1,11.81,272.72,3559.42,-0.1,11.9,272.66,3498.32,0.0
2019-10-08 18:30:00,11.34,271.5,11.43,273.11,4475.51,14.8,11.23,270.55,4475.72,15.2,11.57,270.03,2753.75,-0.0,11.41,272.17,2697.25,-0.1
2019-10-08 18:40:00,11.14,271.01,11.22,272.36,4044.12,19.9,11.03,271.64,4044.54,19.9,11.27,270.03,2761.38,0.1,11.19,271.81,2699.48,0.0
2019-10-08 18:50:00,11.39,270.61,11.31,269.24,4038.34,24.9,11.4,271.21,4038.51,25.0,11.54,271.86,3122.33,0.1,11.34,268.34,3054.12,-0.1
2019-10-08 19:00:00,10.97,270.57,10.97,272.37,3861.44,20.1,10.95,271.64,3617.58,24.9,11.02,268.94,2509.01,-0.1,10.9,271.11,2720.48,-0.0
2019-10-08 19:10:00,11.25,270.97,11.29,271.03,4373.3,14.8,11.13,271.63,4162.22,20.0,11.5,271.46,2517.74,0.0,11.18,271.46,2765.01,-0.1
2019-10-08 19:20:00,11.69,270.27,11.62,269.8,4649.57,19.9,11.61,271.57,4354.0,25.0,11.48,272.14,2949.47,-0.2,11.74,270.28,3184.57,-0.0
2019-10-08 19:30:00,11.78,270.18,11.74,270.8,4987.67,15.0,11.95,268.85,4450.76,25.0,11.79,269.66,2713.07,0.1,11.87,270.32,3235.97,-0.0
2019-10-08 19:40:00,11.71,270.13,11.79,268.56,5000.97,10.1,11.72,270.01,4374.31,24.9,11.5,271.01,2352.29,-0.0,11.6,268.9,3156.71,0.1
2019-10-08 19:50:00,11.92,269.37,11.98,268.84,5000.96,4.9,12.0,269.16,4607.56,25.0,11.9,270.86,2362.61,-0.1,11.88,268.4,3175.34,0.0
2019-10-08 20:00:00,11.95,270.47,11.9,270.64,5000.05,9.9,11.97,271.71,4641.51,24.9,11.87,269.11,2735.7,0.0,11.94,270.66,3505.48,-0.0
2019-10-08 20:10:00,12.17,270.38,12.23,269.78,5000.86,15.1,12.2,269.9,5000.51,19.9,12.21,270.32,3223.96,0.1,12.16,271.61,3442.45,0.0
2019-10-08 20:20:00,12.69,270.48,12.65,269.75,5000.41,20.1,12.6,271.9,5000.01,15.0,12.65,271.49,4173.38,-0.1,12.73,268.62,3922.97,0.1
2019-10-08 20:30:00,12.57,270.06,12.62,270.21,5000.37,14.7,12.69,269.4,5000.88,10.0,12.74,268.81,3680.91,-0.2,12.6,269.59,3496.71,0.1
2019-10-08 20:40:00,12.76,269.83,12.8,269.64,5000.15,19.9,12.75,269.44,5000.41,15.1,12.61,269.87,4077.01,-0.1,12.76,270.82,3902.49,0.0
2019-10-08 20:50:00,13.12,269.4,13.3,269.3,5000.78,15.0,13.21,269.96,5000.4,10.2,13.02,268.85,4372.42,0.2,13.22,269.37,4262.86,0.1
2019-10-08 21:00:00,12.78,269.76,12.85,269.69,5000.11,10.0,12.72,270.3,5000.2,15.1,12.76,270.15,3755.63,-0.1,12.58,269.85,3912.57,-0.1
2019-10-08 21:10:00,12.87,269.61,12.92,270.47,5000.44,5.0,12.87,269.88,5000.23,20.0,12.71,270.38,3800.2,-0.2,12.92,269.5,4204.05,0.0
2019-10-08 21:20:00,12.86,270.63,12.74,270.28,5000.29,10.1,12.88,269.81,5000.62,15.1,12.9,271.67,4041.27,0.1,12.94,272.09,4205.82,-0.1
2019-10-08 21:30:00,12.62,271.05,12.27,269.87,5000.89,15.0,12.59,271.49,5000.74,10.0,12.63,271.27,4026.48,0.2,12.8,269.47,3789.39,0.2
2019-10-08 21:40:00,12.43,272.15,12.37,273.56,5000.28,10.0,12.36,271.29,5000.62,5.0,12.42,272.06,3938.11,0.1,12.44,272.91,3701.3,-0.1
2019-10-08 21:50:00,12.37,271.53,12.48,272.9,5000.06,15.1,12.22,271.44,5000.34,10.0,12.31,271.66,3856.87,-0.1,12.35,272.66,3594.49,0.0
2019-10-08 22:00:00,12.72,271.8,12.74,270.75,5000.72,19.9,12.62,270.32,5000.38,15.0,12.72,272.12,4690.56,-0.2,12.58,271.7,4412.83,0.0
2019-10-08 22:10:00,12.71,271.66,12.83,271.56,5000.36,25.0,12.69,271.66,5000.65,19.8,12.69,272.45,4869.02,-0.0,12.6,271.01,4588.72,0.2
2019-10-08 22:20:00,12.65,271.24,12.79,271.63,5000.33,19.9,12.58,270.73,5000.36,24.9,12.61,271.32,4387.67,0.0,12.67,270.62,4596.34,0.0
2019-10-08 22:30:00,12.82,271.08,12.72,270.61,5000.5,14.9,12.93,271.7,5000.35,20.1,12.96,271.73,4320.06,-0.1,12.79,270.8,4517.13,-0.3
2019-10-08 22:40:00,12.8,271.18,12.79,271.69,5000.07,10.1,12.87,270.96,5000.04,15.2,12.78,271.16,4113.14,-0.0,13.0,270.78,4292.98,-0.1
2019-10-08 22:50:00,12.16,270.13,12.14,270.66,5000.48,5.0,12.18,269.63,5000.76,10.0,12.03,270.67,2794.66,0.0,12.19,269.38,2913.73,-0.2
2019-10-08 23:00:00,12.25,270.17,12.41,270.06,5000.24,10.1,12.48,271.42,5000.98,5.1,12.37,270.12,3059.81,-0.2,12.34,270.07,2914.81,0.1
2019-10-08 23:10:00,12.65,270.06,12.71,270.76,5000.81,5.2,12.71,270.25,5000.03,10.1,12.82,268.57,3505.29,-0.0,12.47,269.26,3607.77,0.1
2019-10-08 23:20:00,12.45,270.01,12.51,270.19,5000.51,0.1,12.61,269.35,5000.48,4.9,12.31,271.19,3159.27,0.1,12.38,270.42,3199.03,-0.0
2019-10-08 23:30:00,12.43,269.9,12.42,269.48,5000.01,-0.1,12.46,269.54,5000.27,0.2,12.4,270.2,3127.97,-0.0,12.42,269.63,3128.12,0.2
2019-10-08 23:40:00,11.78,269.42,11.85,268.7,5000.96,-0.1,11.73,268.25,5000.65,4.9,11.76,268.2,2147.82,0.0,11.65,271.83,2161.14,-0.1
2019-10-08 23:50:00,12.06,269.05,12.14,268.3,5000.7,4.9,12.28,268.64,5000.96,0.0,12.04,269.0,2636.66,-0.1,12.18,270.4,2664.03,0.0
2019-10-09 00:00:00,11.76,269.13,11.67,268.91,5000.75,10.0,11.71,269.62,5000.85,5.0,11.7,269.89,2234.58,0.0,11.61,267.4,2141.18,-0.0
2019-10-09 00:10:00,12.44,269.34,12.23,270.21,5000.69,15.0,12.58,269.27,5000.46,0.2,12.53,269.05,3361.49,-0.1,12.37,269.29,3174.08,-0.0
2019-10-09 00:20:00,12.63,269.17,12.45,269.48,5000.92,19.9,12.59,268.46,5000.96,0.1,12.61,267.22,3791.18,0.1,12.64,268.7,3478.68,0.1
2019-10-09 00:30:00,13.06,269.42,13.04,271.26,5000.65,14.9,12.87,269.7,5000.24,4.9,13.08,270.15,4286.94,0.1,13.21,269.01,4105.9,0.0
2019-10-09 00:40:00,12.98,268.75,12.95,268.35,5000.26,10.0,12.99,268.12,5000.74,-0.1,13.11,269.1,4075.36,-0.0,12.97,270.34,4087.69,-0.2
2019-10-09 00:50:00,13.47,268.32,13.35,269.42,5000.55,5.0,13.39,269.48,5000.21,0.0,13.6,267.65,4927.31,-0.2,13.48,266.84,4976.07,-0.0
2019-10-09 01:00:00,13.03,268.49,12.99,268.71,5000.12,10.0,12.92,267.91,5000.19,4.9,12.95,268.81,4192.16,-0.1,13.01,266.39,4177.87,0.0
2019-10-09 01:10:00,12.93,268.88,12.91,266.99,5000.88,15.0,12.93,269.09,5000.69,9.9,12.91,269.9,4072.65,-0.1,12.82,268.69,3980.53,0.2
2019-10-09 01:20:00,12.67,268.17,12.66,269.68,5000.37,20.1,12.59,266.22,5000.86,5.1,12.5,267.97,3833.95,0.0,12.63,270.32,3683.68,-0.1
2019-10-09 01:30:00,12.72,268.29,12.68,267.25,5000.58,15.1,12.69,267.15,5000.16,10.0,12.6,267.86,3789.59,-0.2,12.74,269.02,3727.91,0.1
2019-10-09 01:40:00,12.72,269.03,12.73,268.65,5000.9,20.0,12.71,266.91,5000.43,15.1,12.66,268.1,3906.02,0.1,12.75,270.02,3762.61,-0.1
2019-10-09 01:50:00,12.81,269.02,12.78,268.28,5000.09,25.0,12.7,269.66,5000.1,10.3,12.95,269.48,4230.03,-0.1,12.81,267.82,3787.33,-0.1
2019-10-09 02:00:00,12.56,268.78,12.45,269.86,5000.01,24.9,12.69,269.57,5000.11,5.1,12.61,269.16,3847.13,-0.0,12.59,268.31,3405.32,0.0
2019-10-09 02:10:00,12.55,268.53,12.3,266.91,5000.09,24.9,12.44,268.19,5000.74,0.0,12.66,269.17,3818.12,-0.1,12.37,267.12,3486.7,0.1
2019-10-09 02:20:00,12.25,269.21,12.12,268.83,5000.55,20.0,12.23,268.33,5000.0,4.8,12.18,269.47,3265.41,0.0,12.25,269.43,2889.12,0.1
2019-10-09 02:30:00,12.15,269.38,12.25,269.2,5000.43,15.0,11.96,268.83,5000.1,10.1,12.15,270.2,2955.35,0.1,12.24,268.49,2823.26,-0.2
2019-10-09 02:40:00,12.14,269.44,12.17,268.27,5000.91,9.8,12.11,268.66,5000.69,15.0,12.06,269.58,2802.87,0.2,12.01,268.24,2971.25,-0.1
2019-10-09 02:50:00,12.1,269.39,12.1,270.49,5000.69,5.0,11.89,269.33,5000.35,20.0,12.14,270.49,2673.77,-0.1,12.14,268.51,3138.8,0.0
2019-10-09 03:00:00,12.33,269.64,12.13,269.73,5000.23,-0.1,12.38,268.13,5000.71,14.9,12.49,269.66,2986.06,-0.1,12.37,269.59,3245.49,-0.0
2019-10-09 03:10:00,12.31,269.95,12.24,269.2,5000.65,4.9,12.21,271.47,5000.61,20.0,12.34,269.86,2983.58,-0.0,12.08,270.47,3504.85,0.0
2019-10-09 03:20:00,12.86,269.82,12.83,270.8,5000.78,10.1,12.87,270.13,5000.95,25.1,13.1,269.25,3877.12,-0.0,13.01,268.72,4450.05,0.0
2019-10-09 03:30:00,12.09,270.73,12.18,270.8,5000.06,14.9,12.03,271.1,4797.28,25.0,11.85,270.31,3246.05,-0.1,12.04,270.62,3746.67,-0.1
2019-10-09 03:40:00,12.36,271.0,12.3,270.42,5000.17,9.9,12.38,271.73,5000.71,19.9,12.08,270.8,3439.55,-0.0,12.42,272.15,3870.96,-0.1
2019-10-09 03:50:00,12.28,271.3,12.08,272.21,5000.73,5.0,12.17,271.87,5000.09,14.9,12.06,272.03,3219.72,-0.1,12.23,269.38,3625.81,-0.0
2019-10-09 04:00:00,12.1,271.51,12.12,271.48,5000.78,10.0,12.15,271.98,5000.54,10.0,12.14,271.78,3250.09,0.2,12.15,269.12,3220.32,-0.1
2019-10-09 04:10:00,12.0,271.18,11.95,270.17,5000.63,15.0,12.04,272.53,5000.71,14.9,11.97,270.55,3280.0,0.1,11.87,269.2,3235.38,0.2
2019-10-09 04:20:00,12.37,271.17,12.3,271.04,5000.43,20.0,12.46,270.09,5000.47,10.0,12.37,270.98,3977.94,0.2,12.53,271.69,3470.81,-0.2
2019-10-09 04:30:00,12.33,271.72,12.3,271.14,5000.31,15.1,12.23,271.76,5000.18,15.2,12.31,270.61,3887.49,0.1,12.25,270.31,3848.75,-0.0
2019-10-09 04:40:00,12.41,271.46,12.45,273.7,5000.8,20.1,12.33,270.59,5000.85,9.9,12.51,271.57,4144.04,-0.1,12.63,270.78,3626.96,-0.1
2019-10-09 04:50:00,12.75,270.69,12.76,271.68,5000.14,14.9,12.61,270.02,5000.53,5.1,12.79,271.91,4080.84,0.1,12.61,268.57,3727.85,-0.1
2019-10-09 05:00:00,13.18,270.59,13.22,270.48,5000.1,9.9,13.18,269.57,5000.21,10.0,13.15,272.11,4503.28,0.1,13.18,271.49,4488.01,-0.2
2019-10-09 05:10:00,12.79,270.83,12.73,272.38,5000.4,15.2,12.76,270.12,5000.95,5.1,12.65,270.32,4179.61,0.1,12.72,270.41,3812.69,-0.2
2019-10-09 05:20:00,12.9,270.59,12.75,271.27,5000.0,10.0,12.98,269.42,5000.47,10.0,12.74,271.42,4086.08,-0.1,12.74,270.51,4069.6,0.1
2019-10-09 05:30:00,12.66,270.39,12.62,271.83,5000.46,15.1,12.7,270.91,5000.44,5.0,12.88,269.75,3869.81,-0.0,12.64,271.25,3550.09,0.0
2019-10-09 05:40:00,12.06,270.29,12.1,271.25,5000.12,10.0,12.01,269.82,5000.63,0.0,12.22,271.95,2819.84,-0.0,12.07,271.08,2598.31,-0.2
2019-10-09 05:50:00,12.29,270.08,12.36,267.84,5000.74,5.1,12.32,271.36,5000.84,-0.0,12.26,269.81,2968.48,-0.1,12.3,271.08,2913.0,-0.1
2019-10-09 06:00:00,12.63,269.87,12.74,270.18,5000.55,9.9,12.4,267.9,5000.79,5.1,12.83,268.37,3554.89,0.1,12.76,270.23,3462.18,0.0
2019-10-09 06:10:00,12.75,269.45,12.74,269.15,5000.53,4.9,12.72,269.5,5000.29,-0.3,12.67,269.5,3627.2,-0.0,12.78,270.42,3624.78,0.1
2019-10-09 06:20:00,12.78,269.36,12.73,268.98,5000.67,-0.1,12.79,267.45,5000.07,-0.1,12.77,269.53,3681.83,-0.1,12.81,270.85,3680.15,-0.0
2019-10-09 06:30:00,12.8,268.92,12.9,268.87,5000.17,0.1,12.78,269.73,5000.45,-0.0,12.82,270.5,3781.14,-0.0,12.81,270.25,3777.25,0.1
2019-10-09 06:40:00,12.65,269.4,12.47,269.61,5000.13,-0.1,12.6,268.53,5000.25,-0.2,12.54,271.27,3488.61,0.1,12.64,268.65,3486.09,-0.0
2019-10-09 06:50:00,12.29,269.96,12.13,269.44,5000.74,5.3,12.31,270.48,5000.09,0.0,12.27,273.0,2954.43,-0.1,12.27,268.72,2912.99,0.2
2019-10-09 07:00:00,12.24,270.29,12.29,271.21,5000.32,10.1,12.17,269.78,5000.55,5.1,12.12,270.28,3069.61,0.2,12.25,269.4,2915.31,-0.1
2019-10-09 07:10:00,12.72,270.47,12.66,271.17,5000.61,5.2,12.72,269.73,5000.52,0.1,12.79,270.3,3650.74,-0.0,12.76,271.33,3576.71,-0.0
2019-10-09 07:20:00,12.75,270.19,12.83,269.67,5000.56,10.0,12.72,270.48,5000.79,0.1,12.85,271.23,3771.18,-0.0,12.73,269.99,3602.89,-0.1
2019-10-09 07:30:00,12.88,270.0,12.82,268.95,5000.25,5.1,12.91,269.48,5000.01,5.0,12.6,270.08,3826.15,-0.0,12.67,269.59,3829.74,0.2
2019-10-09 07:40:00,13.06,269.82,12.98,268.82,5000.1,10.1,13.05,270.76,5000.37,10.1,13.09,270.22,4188.86,-0.0,12.97,269.97,4197.65,0.1
2019-10-09 07:50:00,12.92,269.42,12.97,268.9,5000.67,4.8,13.02,270.24,5000.75,14.8,13.01,270.57,3881.97,-0.1,12.93,269.06,4078.26,0.0
2019-10-09 08:00:00,12.8,268.75,12.83,267.38,5000.82,10.1,12.85,269.26,5000.77,10.1,12.9,269.0,3790.67,0.1,12.73,269.85,3788.98,-0.0
2019-10-09 08:10:00,12.9,268.6,12.91,268.66,5000.29,4.9,12.87,268.92,5000.71,5.1,12.7,267.91,3953.22,0.0,12.97,271.09,3947.8,-0.2
2019-10-09 08:20:00,12.72,267.84,12.8,265.38,5000.16,0.2,12.56,267.51,5000.49,10.0,12.72,267.15,3969.08,0.0,12.58,267.61,3826.81,0.2
2019-10-09 08:30:00,12.78,268.24,12.76,268.73,5000.24,5.1,12.75,267.54,5000.87,15.0,12.75,269.46,3844.7,-0.1,12.63,266.17,3884.53,0.0
2019-10-09 08:40:00,12.74,268.28,12.79,269.92,5000.45,-0.1,12.63,268.07,5000.46,19.8,12.7,267.08,3850.71,0.1,12.87,269.78,3933.58,0.1
2019-10-09 08:50:00,12.89,268.67,12.81,267.42,5000.39,4.9,12.75,269.19,5000.39,15.0,12.92,270.86,3923.97,0.0,12.91,269.74,4020.03,0.1
2019-10-09 09:00:00,13.0,269.77,13.1,270.44,5000.82,0.0,13.02,269.9,5000.26,20.0,13.02,269.22,3984.73,-0.1,12.78,268.79,4415.81,0.0
2019-10-09 09:10:00,13.07,269.38,12.89,268.87,5000.58,0.2,13.04,269.21,5001.0,24.9,12.99,271.76,4127.76,0.0,13.07,268.67,4665.47,0.0
2019-10-09 09:20:00,13.13,269.25,13.1,269.11,5000.95,5.0,13.08,270.46,5000.59,19.9,13.19,269.48,4223.01,-0.2,13.16,269.35,4544.48,-0.1
2019-10-09 09:30:00,13.5,270.3,13.47,271.07,5000.57,-0.1,13.43,271.98,5000.35,25.1,13.53,271.41,4784.35,-0.1,13.52,269.63,5000.83,-0.0
2019-10-09 09:40:00,13.67,270.46,13.77,272.3,5000.51,-0.0,13.75,269.8,5000.8,25.0,13.49,270.22,5000.39,-0.1,13.75,269.54,5000.04,-0.0
2019-10-09 09:50:00,13.65,270.69,13.42,269.88,5000.23,0.0,13.6,271.66,5000.79,25.1,13.61,272.07,5000.95,0.1,13.54,269.21,5000.25,-0.1
2019-10-09 10:00:00,13.51,270.99,13.62,271.23,5000.53,0.0,13.49,271.0,5000.58,19.9,13.33,272.37,4894.7,-0.0,13.46,271.81,5000.19,-0.0
2019-10-09 10:10:00,13.13,271.86,13.16,272.54,5000.2,-0.1,13.09,274.03,5000.61,15.0,13.23,270.96,4525.25,-0.1,13.1,272.4,5000.41,-0.0
2019-10-09 10:20:00,13.0,270.73,12.83,273.13,5000.61,5.1,12.86,269.57,5000.11,20.1,13.06,270.34,4135.6,-0.1,13.01,269.66,4654.39,-0.1
2019-10-09 10:30:00,12.51,270.85,12.46,272.58,5000.85,0.0,12.57,269.65,5000.0,14.9,12.42,270.88,3329.56,0.1,12.57,271.31,3784.93,-0.1
2019-10-09 10:40:00,12.41,271.36,12.43,271.95,5000.61,5.1,12.38,271.18,5000.24,20.0,12.58,270.76,3432.38,0.1,12.37,272.37,4076.88,0.1
2019-10-09 10:50:00,12.37,270.6,12.29,270.38,5000.18,10.0,12.25,273.01,5000.37,25.1,12.42,270.98,3339.41,-0.2,12.44,269.24,4019.24,0.1
2019-10-09 11:00:00,12.33,270.48,12.42,268.9,5000.66,14.9,12.44,271.81,5000.77,20.1,12.31,268.9,3459.97,-0.0,12.45,270.37,3661.0,-0.0
2019-10-09 11:10:00,12.02,270.07,12.05,271.27,5000.19,19.8,11.89,269.48,4719.43,25.1,12.04,269.59,3238.03,-0.1,12.13,269.41,3458.31,0.1
2019-10-09 11:20:00,11.77,270.23,11.71,269.09,4439.48,25.0,11.84,270.8,4741.02,19.9,11.79,270.21,3297.87,-0.1,11.77,270.25,2946.04,0.1
2019-10-09 11:30:00,11.55,270.44,11.55,271.96,4489.71,20.0,11.53,271.45,4206.4,25.2,11.46,270.16,2883.59,-0.1,11.59,269.97,3124.98,0.1
2019-10-09 11:40:00,11.29,269.61,11.33,269.42,4417.34,15.0,11.32,270.68,4205.76,20.0,11.18,269.76,2112.67,-0.3,11.17,268.67,2435.92,-0.0
2019-10-09 11:50:00,11.3,268.9,11.33,269.04,4216.09,20.0,11.42,268.88,3944.04,25.1,11.2,267.51,2246.85,0.0,11.23,268.33,2560.8,-0.1
2019-10-09 12:00:00,11.23,267.83,11.26,269.06,3869.96,25.0,11.34,267.79,3869.96,25.1,11.3,268.11,2291.63,0.2,11.18,269.68,2337.81,0.1
2019-10-09 12:10:00,11.2,268.54,11.29,269.02,3839.31,24.9,11.13,269.37,3839.02,25.1,11.09,269.85,2367.84,0.1,11.36,270.16,2421.52,-0.0
2019-10-09 12:20:00,11.07,268.31,11.12,270.64,3714.09,24.9,11.16,269.41,3714.24,24.9,11.07,266.2,2249.24,-0.1,11.14,267.65,2301.61,0.0
2019-10-09 12:30:00,11.23,267.88,11.22,268.11,4141.03,20.0,11.26,268.61,4140.68,19.9,11.33,268.21,2084.1,-0.0,11.18,267.71,2121.19,-0.2
2019-10-09 12:40:00,11.03,267.64,11.15,265.72,3675.23,25.0,11.3,267.38,3675.04,25.1,11.0,268.05,2148.34,-0.1,10.86,268.55,2191.82,-0.0
2019-10-09 12:50:00,10.9,268.26,10.95,267.91,3550.27,25.1,10.93,269.07,3790.48,20.1,10.97,268.11,2137.15,-0.1,10.86,268.93,1968.43,0.0
2019-10-09 13:00:00,10.73,267.33,10.75,265.75,3386.32,25.0,10.82,267.55,3806.96,15.1,10.74,265.96,1956.65,-0.1,10.85,268.22,1687.85,0.1
2019-10-09 13:10:00,10.66,267.03,10.56,266.22,3320.23,25.0,10.8,267.22,3553.99,20.1,10.58,268.46,1910.72,-0.0,10.65,266.01,1787.76,0.2
2019-10-09 13:20:00,10.84,267.62,10.82,267.86,3731.5,20.0,10.8,266.65,3492.68,25.0,10.8,267.93,1856.72,0.1,10.84,266.59,2068.43,0.2
2019-10-09 13:30:00,10.65,267.76,10.6,266.87,3310.62,25.1,10.68,267.09,3310.81,24.9,10.74,266.91,1938.9,0.1,10.68,267.91,1979.01,0.1
2019-10-09 13:40:00,11.11,267.33,11.12,266.99,3752.01,25.0,11.03,266.1,4011.79,19.9,11.07,266.09,2181.64,0.2,11.29,267.27,2030.37,0.1
2019-10-09 13:50:00,11.02,268.19,10.87,267.42,3665.98,25.0,11.01,266.15,3666.15,24.8,10.88,266.49,2201.54,0.1,10.92,268.15,2251.89,-0.2
2019-10-09 14:00:00,11.31,268.03,11.21,267.45,4226.58,20.1,11.1,266.23,3953.79,25.0,11.3,268.08,2144.47,-0.1,11.42,268.02,2407.06,0.3
2019-10-09 14:10:00,11.83,267.2,11.85,267.27,5000.78,14.9,11.98,267.14,4809.75,20.1,11.82,264.29,2575.15,-0.0,11.9,267.66,2682.54,0.1
2019-10-09 14:20:00,11.94,267.21,12.15,266.39,5000.32,10.1,11.83,267.57,4629.38,25.2,11.89,268.39,2745.67,-0.0,11.96,266.62,3009.18,0.1
2019-10-09 14:30:00,12.06,267.66,12.29,267.33,5000.34,5.0,12.01,269.17,4763.59,25.1,12.03,267.45,2909.19,-0.2,12.1,266.97,3170.96,-0.1
2019-10-09 14:40:00,12.05,267.58,12.05,267.16,5000.98,10.0,12.13,268.07,4753.2,25.0,12.12,269.32,2853.4,-0.0,11.84,266.26,3164.67,0.1
2019-10-09 14:50:00,12.19,268.62,12.33,267.61,5000.13,15.0,11.99,267.45,5000.53,20.0,12.13,269.92,2969.25,-0.1,12.11,268.32,3157.43,-0.0
2019-10-09 15:00:00,12.15,268.47,12.02,267.07,5000.65,9.9,12.26,270.33,4864.79,25.0,12.23,267.07,2838.84,0.0,12.07,267.31,3304.17,0.0
2019-10-09 15:10:00,11.91,268.8,11.84,269.16,5000.32,5.0,11.96,270.03,4595.87,24.8,11.82,270.14,2384.78,0.1,11.84,268.58,3046.98,0.1
2019-10-09 15:20:00,12.1,268.87,11.95,269.0,5000.4,10.0,12.04,270.01,5000.36,19.8,12.13,266.62,2741.73,-0.0,12.06,268.88,3068.38,-0.1
2019-10-09 15:30:00,12.68,269.29,12.67,269.83,5000.41,5.0,12.72,269.26,5000.01,25.1,12.64,271.16,3533.74,0.0,12.78,269.33,4091.97,-0.0
2019-10-09 15:40:00,12.77,269.75,12.81,268.9,5000.36,0.1,12.81,271.19,5000.24,25.0,12.66,268.63,3634.11,-0.0,13.03,269.46,4298.56,0.0
2019-10-09 15:50:00,12.8,269.67,12.75,269.11,5000.34,4.9,12.92,270.51,5000.3,25.0,12.72,270.12,3697.48,-0.0,12.77,270.4,4327.73,0.0
2019-10-09 16:00:00,13.04,270.05,12.98,269.66,5000.36,10.0,12.98,270.88,5000.14,20.0,12.89,269.7,4202.16,-0.2,12.87,267.23,4530.29,-0.2
2019-10-09 16:10:00,13.07,270.44,13.05,269.88,5000.49,5.2,12.9,269.72,5000.93,15.0,13.12,268.41,4186.11,0.0,13.1,270.44,4462.92,0.1
2019-10-09 16:20:00,12.74,270.22,12.67,269.98,5000.96,10.0,12.74,271.13,5000.05,20.1,12.92,270.31,3779.21,-0.1,12.79,270.51,4140.66,-0.1
2019-10-09 16:30:00,12.78,269.54,12.86,269.34,5000.92,5.0,12.66,268.56,5000.04,15.2,12.49,268.31,3668.85,-0.0,12.93,269.18,3878.23,0.0
2019-10-09 16:40:00,12.9,270.58,12.96,271.34,5000.65,9.8,12.84,268.03,5000.18,10.2,13.12,271.83,4083.25,-0.0,12.89,270.87,4067.0,-0.0
2019-10-09 16:50:00,13.07,270.37,13.01,271.84,5000.95,14.9,13.26,269.05,5000.92,5.0,13.21,269.76,4457.36,-0.1,12.91,268.85,4162.9,-0.2
2019-10-09 17:00:00,13.37,270.15,13.42,271.74,5000.4,20.1,13.38,269.96,5000.36,10.1,13.56,269.58,5000.73,-0.1,13.43,269.69,4701.19,0.1
2019-10-09 17:10:00,13.13,269.68,13.06,269.68,5000.52,15.0,13.24,268.23,5000.74,5.1,13.15,267.67,4411.41,0.0,12.96,270.14,4208.3,0.1
2019-10-09 17:20:00,13.46,270.27,13.38,270.29,5000.88,20.1,13.5,269.64,5000.85,9.8,13.44,269.86,5000.44,0.1,13.53,271.11,4862.2,-0.2
2019-10-09 17:30:00,13.37,270.83,13.37,271.34,5000.7,25.0,13.54,271.18,5000.11,15.0,13.39,268.98,5000.85,-0.1,13.23,271.95,5000.0,-0.0
2019-10-09 17:40:00,13.48,271.38,13.58,271.04,5000.1,20.1,13.24,271.27,5000.21,10.1,13.52,272.36,5000.33,-0.0,13.49,270.32,5000.17,-0.0
2019-10-09 17:50:00,13.53,270.77,13.64,270.79,5000.81,25.0,13.34,270.65,5000.25,4.8,13.57,270.33,5000.61,0.1,13.41,271.23,4948.85,0.1
2019-10-09 18:00:00,13.47,270.52,13.5,272.02,5000.49,25.1,13.57,270.48,5000.62,0.1,13.63,272.52,5000.01,0.2,13.49,270.63,4745.88,0.0
2019-10-09 18:10:00,13.89,270.66,14.01,270.6,5000.99,25.0,13.84,270.5,5000.8,-0.0,14.08,271.93,5000.46,-0.1,13.86,270.25,5000.41,-0.2
2019-10-09 18:20:00,13.67,270.09,13.75,271.41,5000.7,24.9,13.67,270.17,5000.78,5.1,13.56,269.76,5000.01,-0.1,13.79,270.29,5000.3,0.1
2019-10-09 18:30:00,13.47,270.35,13.34,269.21,5000.64,19.9,13.44,269.92,5000.29,10.1,13.35,270.5,5000.2,0.1,13.41,269.62,4890.48,-0.1
2019-10-09 18:40:00,13.47,270.39,13.49,268.98,5000.75,25.1,13.45,269.24,5000.58,14.9,13.51,270.19,5000.23,0.1,13.35,269.18,5000.51,0.2
2019-10-09 18:50:00,13.11,269.69,13.24,268.56,5000.98,20.1,13.02,271.37,5000.81,10.1,13.13,270.37,4562.93,-0.0,13.03,268.93,4263.29,-0.0
2019-10-09 19:00:00,12.94,269.33,12.89,269.3,5000.18,15.0,12.95,270.72,5000.71,15.2,12.96,269.64,4096.09,-0.1,12.87,269.83,4107.33,-0.1
2019-10-09 19:10:00,12.94,269.84,12.97,269.64,5000.5,10.1,12.89,269.41,5000.54,10.0,12.91,270.89,4004.6,0.0,13.02,269.47,4013.32,0.0
2019-10-09 19:20:00,12.97,269.64,12.99,270.83,5000.53,5.0,12.92,268.86,5000.08,14.9,12.94,267.29,3956.64,-0.0,12.83,267.99,4177.53,-0.0
2019-10-09 19:30:00,12.9,269.53,13.12,268.49,5000.86,-0.2,13.01,269.54,5000.53,20.0,12.81,270.68,3840.67,-0.1,12.96,267.92,4230.77,-0.0
2019-10-09 19:40:00,13.38,269.87,13.43,268.5,5000.75,5.0,13.57,271.93,5000.86,15.0,13.39,270.01,4599.28,-0.1,13.51,270.46,4826.98,0.0
2019-10-09 19:50:00,13.16,269.73,13.27,270.0,5000.93,-0.0,13.27,270.48,5000.63,20.0,13.19,267.11,4232.84,-0.0,13.34,268.59,4647.43,-0.1
2019-10-09 20:00:00,13.22,269.82,13.19,270.41,5000.98,5.0,13.35,269.67,5000.07,25.0,13.13,270.32,4342.81,-0.1,13.14,268.86,4961.22,-0.1
2019-10-09 20:10:00,13.09,269.98,12.99,270.1,5000.3,9.9,13.14,269.16,5000.85,25.2,13.12,270.75,4249.65,0.2,12.94,270.42,4819.02,-0.0
2019-10-09 20:20:00,13.06,269.98,12.96,270.46,5000.38,4.9,13.35,268.53,5000.11,20.1,13.28,269.92,4109.35,0.1,13.05,270.31,4554.13,0.1
2019-10-09 20:30:00,13.07,269.58,12.95,268.84,5000.02,0.1,12.96,270.06,5000.29,14.8,12.97,270.25,4107.08,0.2,12.93,268.97,4317.26,-0.1
2019-10-09 20:40:00,12.99,270.46,12.82,269.54,5000.29,5.0,13.01,269.57,5000.05,19.8,13.02,271.59,4067.73,-0.2,13.07,270.46,4559.75,-0.2
2019-10-09 20:50:00,12.99,270.06,12.97,269.7,5000.15,0.1,13.05,268.23,5000.31,15.0,12.82,270.15,3965.51,-0.1,13.0,268.05,4263.49,0.1
2019-10-09 21:00:00,12.29,270.09,12.46,269.26,5000.34,4.7,12.22,270.57,5000.24,9.9,12.21,269.25,2975.93,-0.1,12.32,271.01,3090.1,-0.1
2019-10-09 21:10:00,12.41,270.66,12.37,271.83,5000.59,10.0,12.41,269.87,5000.54,5.0,12.44,270.4,3393.95,0.1,12.29,270.02,3226.32,-0.0
2019-10-09 21:20:00,12.32,271.28,12.28,272.16,5000.89,4.9,12.24,272.52,5000.55,10.0,12.18,272.06,3263.28,0.1,12.26,272.1,3436.03,0.0
2019-10-09 21:30:00,12.21,271.49,12.08,269.73,5000.94,0.2,12.28,271.88,5001.0,14.9,11.98,269.36,3022.14,0.1,12.15,271.18,3607.48,0.0
2019-10-09 21:40:00,12.52,271.62,12.62,271.42,5000.13,0.0,12.48,272.63,5000.15,20.0,12.61,273.71,3533.7,0.1,12.58,271.52,4323.63,0.1
2019-10-09 21:50:00,12.41,271.57,12.37,272.29,5000.08,5.0,12.4,272.55,5000.27,15.0,12.55,270.91,3495.43,0.0,12.46,273.22,3899.38,0.1
2019-10-09 22:00:00,12.08,271.81,12.09,272.16,5000.54,-0.2,12.18,271.62,5000.2,20.1,11.98,270.3,2933.6,0.0,11.94,270.13,3857.95,-0.1
2019-10-09 22:10:00,11.84,272.45,11.87,272.58,5000.73,5.0,11.84,274.21,5000.28,15.1,11.64,271.51,2985.78,-0.1,11.9,273.74,3543.75,-0.1
2019-10-09 22:20:00,11.82,271.8,11.79,270.79,5000.19,0.0,11.93,271.57,4798.81,19.8,11.87,272.97,2487.42,-0.2,11.95,271.05,3565.46,-0.2
2019-10-09 22:30:00,11.53,272.57,11.5,271.58,4990.71,0.0,11.64,273.16,4696.43,14.9,11.55,271.67,2342.29,-0.1,11.59,272.85,3255.58,0.1
2019-10-09 22:40:00,11.07,271.6,10.87,270.6,4444.65,0.1,10.99,271.0,3969.27,20.0,10.91,273.47,1780.8,0.3,11.08,271.23,2839.18,-0.0
2019-10-09 22:50:00,11.11,271.24,10.94,271.03,4459.87,5.1,11.23,270.87,4219.97,15.0,11.05,271.82,1921.2,0.1,11.11,271.21,2440.2,0.1
2019-10-09 23:00:00,11.08,271.6,11.26,271.73,4456.31,0.1,11.18,273.0,4334.62,9.8,11.04,272.4,1771.99,0.0,10.96,270.81,2232.75,0.0
2019-10-09 23:10:00,10.84,271.26,10.69,269.82,4155.93,4.9,10.65,269.45,3924.33,15.2,10.88,270.94,1779.55,0.1,10.84,272.19,2274.36,0.1
2019-10-09 23:20:00,11.11,271.27,11.21,271.89,4492.21,-0.0,11.07,270.84,4367.72,10.1,11.19,273.1,1719.95,0.1,11.2,270.17,2148.09,0.0
2019-10-09 23:30:00,10.95,271.32,11.05,270.26,4307.97,-0.0,10.9,271.85,4044.24,14.9,10.99,270.81,1656.49,0.2,10.82,270.59,2361.95,-0.0
2019-10-09 23:40:00,10.62,271.3,10.49,270.89,3910.66,5.0,10.55,272.46,3514.96,20.0,10.57,269.72,1682.71,-0.0,10.6,270.65,2417.44,-0.1
2019-10-09 23:50:00,10.75,270.43,10.72,269.97,3969.46,9.9,10.7,271.2,3827.68,14.9,10.78,270.96,1779.45,0.0,10.68,271.48,1987.88,0.1
2019-10-10 00:00:00,10.68,270.21,10.72,270.07,3977.05,5.0,10.97,270.11,3573.88,20.1,10.6,267.53,1517.02,-0.0,10.46,271.57,2158.1,0.1
2019-10-10 00:10:00,10.74,270.34,10.64,270.02,3958.22,10.0,10.56,271.96,3395.99,25.1,10.69,269.26,1768.28,-0.1,10.67,270.0,2487.4,0.2
2019-10-10 00:20:00,10.7,271.13,10.73,271.74,3999.71,5.0,10.77,272.25,3357.7,24.9,10.57,269.79,1688.87,0.1,10.7,272.27,2685.2,-0.1
2019-10-10 00:30:00,11.21,270.41,11.08,269.6,4483.85,9.8,11.23,268.8,3849.29,25.0,11.08,269.6,2037.81,-0.1,11.4,268.74,2846.47,0.1
2019-10-10 00:40:00,10.95,270.19,10.99,269.91,4278.99,5.0,10.74,269.86,3598.06,25.1,11.07,272.8,1641.43,0.0,11.07,269.24,2595.06,-0.1
2019-10-10 00:50:00,10.72,270.36,10.86,271.67,3935.74,10.0,10.85,270.13,3376.25,25.1,10.68,270.15,1762.18,-0.0,10.69,272.52,2478.14,0.0
2019-10-10 01:00:00,10.53,270.29,10.46,269.73,3812.79,5.1,10.5,269.51,3204.78,25.0,10.29,269.61,1462.75,-0.2,10.42,272.26,2333.47,-0.2
2019-10-10 01:10:00,10.39,270.43,10.36,268.66,3593.18,10.0,10.18,269.53,3081.36,25.1,10.39,269.98,1614.46,0.0,10.21,270.33,2277.97,-0.0
2019-10-10 01:20:00,10.36,271.03,10.35,271.89,3436.92,14.8,10.37,271.64,3264.92,20.0,10.51,272.46,1975.21,0.1,10.27,269.79,2175.78,0.1
2019-10-10 01:30:00,10.67,270.78,10.7,268.92,3564.68,20.1,10.8,271.58,3747.62,15.1,10.63,271.1,2352.23,-0.3,10.61,268.7,2029.87,0.0
2019-10-10 01:40:00,10.58,271.27,10.77,270.84,3248.87,25.0,10.49,271.13,3785.92,9.9,10.5,271.51,2669.87,0.2,10.68,272.09,1846.34,-0.0
2019-10-10 01:50:00,10.59,271.71,10.47,271.88,3484.96,20.0,10.5,271.96,3877.4,5.1,10.61,270.11,2546.76,0.0,10.55,272.76,1716.06,0.0
2019-10-10 02:00:00,10.41,271.04,10.62,269.91,3099.04,25.0,10.39,268.66,3614.03,9.9,10.42,271.12,2479.34,0.0,10.4,271.23,1696.88,-0.0
2019-10-10 02:10:00,10.47,270.58,10.56,271.04,3367.14,20.0,10.36,270.91,3546.84,14.9,10.42,271.0,2171.79,0.1,10.51,269.99,1870.75,0.1
2019-10-10 02:20:00,10.5,271.13,10.4,271.42,3576.67,14.9,10.39,270.19,3397.08,19.9,10.39,269.47,2082.56,0.1,10.48,270.44,2292.47,-0.0
2019-10-10 02:30:00,10.54,270.7,10.42,270.64,3436.17,19.9,10.68,272.02,3214.02,25.0,10.41,270.02,2262.37,-0.1,10.48,269.81,2444.95,0.1
2019-10-10 02:40:00,10.14,271.4,10.23,273.23,2860.63,24.9,10.15,271.12,3065.94,19.9,10.12,270.21,2395.25,-0.1,10.24,270.42,2132.77,-0.0
2019-10-10 02:50:00,10.15,272.29,10.17,271.93,2870.02,25.2,10.33,272.2,2869.45,24.9,10.17,272.27,2626.22,-0.1,10.21,272.89,2583.73,-0.0
2019-10-10 03:00:00,10.21,272.35,10.28,271.81,3129.81,19.9,10.32,271.46,3129.44,19.9,10.38,271.72,2476.61,-0.1,10.19,272.17,2428.04,-0.1
2019-10-10 03:10:00,10.32,272.63,10.28,272.2,3395.99,15.1,10.35,271.64,3396.42,15.0,10.23,272.13,2387.76,0.1,10.26,271.7,2344.76,-0.1
2019-10-10 03:20:00,10.78,272.66,10.76,273.73,4002.28,10.0,10.67,273.06,4002.76,10.0,10.65,272.47,2428.39,0.1,10.94,275.15,2388.28,0.1
2019-10-10 03:30:00,11.02,272.92,11.05,273.79,4121.61,15.1,10.93,274.15,4121.4,14.8,10.83,273.07,3014.63,0.1,11.04,274.23,2961.98,0.0
2019-10-10 03:40:00,11.12,272.27,11.26,273.73,4022.21,20.1,11.05,273.52,4022.2,20.0,11.01,271.44,3169.61,0.1,11.14,273.98,3112.68,-0.1
2019-10-10 03:50:00,11.29,272.61,11.14,273.09,3933.26,25.0,11.17,271.67,3933.07,25.0,11.36,271.68,3694.26,-0.1,11.18,272.6,3642.82,-0.1
2019-10-10 04:00:00,11.6,271.96,11.56,271.82,4258.92,25.0,11.7,271.24,4547.59,19.8,11.69,272.25,3759.88,0.1,11.64,274.0,3408.76,-0.0
2019-10-10 04:10:00,11.86,271.91,12.02,271.42,4540.69,24.9,11.83,273.23,4540.53,25.0,12.01,271.52,3993.71,0.1,11.67,271.16,3936.32,-0.1
2019-10-10 04:20:00,12.42,271.32,12.38,271.8,5000.61,25.2,12.57,271.15,5000.39,24.8,12.34,270.88,4383.99,0.0,12.38,271.04,4337.53,-0.1
2019-10-10 04:30:00,12.22,270.92,12.22,272.17,5000.99,20.0,12.04,272.82,4942.59,24.9,12.14,272.21,3731.3,0.1,12.34,270.81,3955.7,0.1
2019-10-10 04:40:00,11.99,270.76,12.01,270.63,5000.41,15.0,11.93,271.19,4685.61,25.1,12.06,271.45,3138.08,-0.0,12.09,270.88,3649.84,-0.1
2019-10-10 04:50:00,11.57,272.06,11.58,273.23,4907.52,10.0,11.52,272.5,4512.49,20.1,11.52,273.93,2817.81,0.2,11.61,272.06,3419.46,0.0
2019-10-10 05:00:00,11.84,272.67,11.76,273.07,5000.19,15.0,11.8,272.75,4517.95,24.9,11.93,272.05,3700.88,-0.0,11.82,272.14,4201.97,0.0
2019-10-10 05:10:00,11.87,273.13,11.81,274.15,5000.77,10.1,11.79,273.14,4856.13,20.1,11.86,273.08,3625.82,-0.1,12.05,270.72,4148.53,0.1
2019-10-10 05:20:00,12.09,273.23,11.97,272.53,5000.21,4.9,11.9,272.11,4797.02,24.9,12.21,272.97,3721.71,-0.3,12.04,274.06,4684.72,0.1
2019-10-10 05:30:00,11.85,272.51,11.68,273.92,5000.07,10.1,11.65,274.74,4529.15,25.0,12.0,274.05,3334.57,0.0,11.99,271.68,4153.97,-0.1
2019-10-10 05:40:00,11.8,272.42,11.91,273.34,5000.66,5.0,11.78,274.02,4473.53,25.0,11.57,270.54,2931.29,0.0,11.82,274.29,4068.26,-0.1
2019-10-10 05:50:00,11.54,272.22,11.34,271.1,4872.3,10.0,11.5,272.4,4478.12,20.0,11.55,272.7,2848.25,-0.1,11.46,272.48,3453.68,0.1
2019-10-10 06:00:00,11.73,272.16,11.73,273.07,5000.02,4.8,11.72,272.85,4395.81,25.0,11.83,271.91,2736.38,0.2,11.93,272.96,3898.28,-0.1
2019-10-10 06:10:00,12.17,271.21,12.04,271.32,5000.58,10.0,12.11,271.11,5000.89,20.0,12.33,270.18,3248.99,0.3,12.07,272.03,3727.65,0.0
2019-10-10 06:20:00,12.39,271.28,12.49,272.72,5000.7,5.0,12.38,270.67,5000.75,25.0,12.19,269.04,3380.31,0.0,12.38,271.09,4287.26,-0.1
2019-10-10 06:30:00,12.25,271.82,12.19,272.62,5000.76,-0.1,12.08,270.92,4976.52,25.0,12.17,272.0,3184.4,0.1,12.14,271.8,4330.54,-0.0
2019-10-10 06:40:00,12.1,270.7,11.89,271.62,5000.27,4.9,12.19,271.39,4808.53,25.1,12.27,270.35,2820.92,-0.0,11.96,271.21,3747.39,-0.0
2019-10-10 06:50:00,12.13,271.02,12.04,270.72,5000.33,-0.1,11.92,270.78,5000.8,20.1,12.0,270.81,2800.77,-0.1,12.09,270.71,3614.98,-0.0
2019-10-10 07:00:00,11.7,271.76,11.78,271.8,5000.48,0.1,11.69,273.03,4894.39,14.8,11.68,272.02,2300.03,-0.1,11.52,271.28,3106.18,-0.0
2019-10-10 07:10:00,11.21,270.71,11.23,270.59,4611.08,0.2,11.13,270.73,4483.87,10.0,11.17,269.92,1689.17,-0.2,11.33,271.61,2048.45,0.0
2019-10-10 07:20:00,11.26,270.48,11.3,269.67,4638.64,5.0,11.11,271.36,4384.3,15.1,11.24,270.03,1839.45,-0.0,11.41,270.56,2310.15,-0.0
2019-10-10 07:30:00,10.87,270.74,11.03,270.07,4218.63,-0.1,10.93,271.45,3761.51,20.1,10.81,272.04,1538.99,0.0,10.79,271.56,2421.0,-0.0
2019-10-10 07:40:00,11.12,270.33,11.12,269.02,4472.08,5.1,11.21,270.32,4230.63,15.0,10.94,271.72,1735.39,-0.1,11.15,269.03,2180.71,-0.0
2019-10-10 07:50:00,10.82,270.2,10.83,270.47,4047.39,10.1,10.72,269.42,3712.18,19.9,10.88,270.81,1775.85,-0.1,10.81,270.47,2243.07,0.2
2019-10-10 08:00:00,10.88,271.43,10.96,271.53,3968.14,14.9,10.69,269.4,3530.78,25.1,10.93,269.19,2417.99,0.0,10.73,272.13,2910.24,0.1
2019-10-10 08:10:00,10.67,271.33,10.74,270.56,3880.53,10.0,10.48,273.18,3328.26,25.2,10.64,271.27,1973.87,0.1,10.67,271.29,2720.64,-0.0
2019-10-10 08:20:00,10.65,271.36,10.78,271.99,3727.11,15.0,10.8,270.35,3544.34,20.0,10.74,270.24,2244.31,-0.1,10.75,271.57,2456.5,0.1
2019-10-10 08:30:00,11.23,271.35,11.15,270.0,4506.57,9.9,11.12,269.32,4350.77,15.0,11.29,269.59,2304.66,0.0,11.34,271.45,2564.52,0.0
2019-10-10 08:40:00,11.36,271.43,11.4,270.9,4756.33,4.9,11.31,272.35,4659.92,9.9,11.27,273.1,2110.19,-0.0,11.47,270.33,2359.98,-0.0
2019-10-10 08:50:00,10.99,270.98,11.08,270.38,4235.09,9.9,10.92,270.04,4323.61,4.8,11.11,270.73,2018.67,-0.1,11.06,269.9,1750.87,0.1
2019-10-10 09:00:00,10.82,270.43,10.8,269.82,3902.58,14.9,10.84,271.54,4047.39,9.8,10.72,269.98,2063.58,-0.0,10.72,270.88,1772.14,-0.1
2019-10-10 09:10:00,10.3,269.89,10.38,268.87,3210.96,20.0,10.28,271.06,3577.88,5.0,10.4,270.35,1865.22,-0.1,10.29,270.35,1318.65,0.1
2019-10-10 09:20:00,10.3,269.92,10.11,268.29,3376.28,15.0,10.13,269.83,3603.32,-0.2,10.27,271.78,1642.02,-0.0,10.57,269.45,1246.45,0.1
2019-10-10 09:30:00,10.39,270.06,10.36,269.32,3594.01,9.9,10.3,271.47,3695.16,-0.0,10.34,270.95,1510.99,0.1,10.43,268.66,1279.35,-0.0
2019-10-10 09:40:00,10.63,271.35,10.65,271.54,3706.72,14.9,10.64,271.75,3921.61,5.0,10.77,270.15,2196.28,0.0,10.61,269.36,1653.05,-0.1
2019-10-10 09:50:00,10.31,271.67,10.31,273.13,3219.92,20.0,10.29,271.36,3512.85,10.1,10.18,272.21,2349.2,-0.0,10.41,271.29,1804.83,-0.1
2019-10-10 10:00:00,10.43,271.47,10.45,271.91,3506.57,15.0,10.45,273.15,3506.17,15.1,10.55,271.4,2127.68,0.0,10.36,272.09,2077.25,0.2
2019-10-10 10:10:00,10.86,271.66,10.97,271.84,3751.84,20.0,10.84,273.39,3751.29,19.9,10.94,272.14,2760.6,-0.1,11.08,271.99,2703.84,0.0
2019-10-10 10:20:00,11.27,271.76,11.23,272.21,4394.89,15.1,11.36,271.29,4394.64,15.1,11.12,270.78,2794.56,0.1,11.23,271.33,2738.45,0.1
2019-10-10 10:30:00,11.72,271.37,11.67,271.35,4684.1,19.9,11.64,273.18,5000.36,10.0,11.67,269.38,3333.66,-0.1,11.52,272.52,2661.33,-0.1
2019-10-10 10:40:00,11.94,270.49,11.7,268.81,5000.82,15.0,11.92,270.07,5000.97,5.1,12.11,270.26,2952.81,-0.0,12.0,268.66,2481.04,-0.1
2019-10-10 10:50:00,12.0,270.13,12.09,269.57,5000.42,19.9,11.89,271.98,5000.84,-0.2,12.09,269.75,3188.71,0.1,12.0,270.07,2482.33,0.1
2019-10-10 11:00:00,11.82,270.6,11.84,270.82,5000.97,15.0,11.85,269.71,5000.93,5.1,11.73,270.76,2841.37,-0.0,11.95,269.48,2329.37,-0.0
2019-10-10 11:10:00,12.13,271.34,12.09,273.12,5000.76,10.0,12.02,273.3,5000.56,0.1,12.13,272.08,3209.55,0.0,11.99,272.57,2841.83,-0.1
2019-10-10 11:20:00,12.35,270.7,12.19,270.39,5000.78,14.9,12.36,272.09,5000.15,5.1,12.27,269.61,3533.81,-0.2,12.46,270.41,3145.73,0.1
2019-10-10 11:30:00,11.89,270.77,11.82,270.49,5000.06,10.0,11.74,269.31,5000.63,10.2,11.93,271.12,2716.08,0.0,11.82,269.15,2683.41,-0.1
2019-10-10 11:40:00,11.93,271.56,11.98,272.41,5000.07,15.0,11.84,270.58,5000.01,4.9,11.85,272.79,3311.8,-0.1,11.81,270.86,2740.55,0.1
2019-10-10 11:50:00,12.25,271.45,12.22,273.05,5000.43,10.0,12.29,272.46,5000.74,-0.1,12.31,270.76,3406.74,-0.0,12.21,273.02,3045.13,0.0
2019-10-10 12:00:00,12.52,271.78,12.46,269.88,5000.06,14.8,12.29,271.23,5000.44,5.1,12.59,272.48,4158.92,-0.2,12.42,271.48,3703.16,0.1
2019-10-10 12:10:00,12.02,272.25,12.11,271.3,5000.86,19.9,11.97,271.52,5000.01,0.0,12.15,271.09,3983.23,-0.1,12.04,271.88,2944.88,-0.3
2019-10-10 12:20:00,11.92,272.38,12.01,271.39,4607.54,24.9,11.95,273.26,5000.99,-0.0,11.99,272.25,4191.04,-0.1,11.88,272.65,2794.3,-0.1
2019-10-10 12:30:00,12.09,272.23,12.04,271.75,5000.67,20.1,11.98,270.79,5000.48,-0.0,12.06,271.28,4056.11,-0.1,12.03,272.5,3050.34,0.0
2019-10-10 12:40:00,12.24,272.96,12.24,273.0,5000.05,15.0,12.12,273.91,5000.34,5.2,12.37,272.32,4282.26,0.2,12.1,271.74,3756.21,0.0
2019-10-10 12:50:00,12.36,273.12,12.35,271.68,5000.44,10.0,12.34,272.27,5000.62,10.1,12.43,272.92,4270.88,0.2,12.39,273.41,4240.84,0.0
2019-10-10 13:00:00,12.58,274.01,12.43,274.31,5000.2,4.9,12.59,274.21,5000.24,5.0,12.55,275.37,4757.9,-0.0,12.49,274.18,4738.94,0.0
2019-10-10 13:10:00,12.41,273.39,12.41,274.87,5000.71,-0.0,12.21,274.7,5000.25,0.1,12.44,272.13,4005.88,0.1,12.39,274.13,3995.21,0.0
2019-10-10 13:20:00,12.19,273.59,12.22,273.47,5000.58,5.0,12.18,273.52,5000.51,0.0,12.0,272.03,3978.24,0.2,12.1,274.18,3743.79,0.0
2019-10-10 13:30:00,12.16,273.09,12.2,275.82,5000.41,0.0,12.21,273.23,5000.8,5.0,12.05,273.4,3504.21,-0.1,11.98,274.11,3701.1,0.0
2019-10-10 13:40:00,12.52,272.93,12.52,273.02,5000.71,0.0,12.56,271.66,5000.49,-0.1,12.77,274.06,3982.46,-0.1,12.53,274.78,3972.94,-0.1
2019-10-10 13:50:00,12.76,273.38,12.82,271.98,5000.86,5.1,12.72,274.36,5000.45,-0.1,12.79,271.18,4724.44,-0.1,12.94,274.76,4531.46,-0.0
2019-10-10 14:00:00,12.57,272.66,12.53,272.67,5000.4,9.9,12.58,272.2,5000.82,-0.1,12.61,272.18,4347.13,-0.1,12.55,272.28,3937.88,0.2
2019-10-10 14:10:00,12.63,272.63,12.5,271.61,5000.25,15.0,12.76,272.83,5000.36,5.1,12.59,272.7,4661.73,0.1,12.54,273.0,4194.6,-0.0
2019-10-10 14:20:00,12.66,273.18,12.77,273.04,5000.65,20.0,12.64,272.59,5000.3,-0.1,12.73,272.18,5000.07,0.1,12.65,273.92,4291.31,0.1
2019-10-10 14:30:00,12.13,272.63,12.06,272.24,4842.19,24.9,11.96,274.43,5000.71,-0.0,11.78,274.34,4518.2,0.1,11.99,273.8,3252.03,-0.0
2019-10-10 14:40:00,11.69,272.22,11.52,272.62,4353.54,25.0,11.69,272.45,5000.94,5.0,11.7,272.33,3906.05,-0.2,11.68,273.18,2638.08,-0.0
2019-10-10 14:50:00,11.48,271.98,11.38,272.5,4409.56,20.1,11.52,273.32,4801.45,10.0,11.38,273.82,3349.46,0.0,11.48,272.51,2642.62,0.0
2019-10-10 15:00:00,11.61,271.34,11.62,272.04,4269.47,24.9,11.52,272.05,5000.73,4.8,11.72,271.33,3517.03,-0.0,11.54,271.78,2243.26,-0.0
2019-10-10 15:10:00,11.38,271.34,11.52,270.61,4027.56,25.3,11.22,271.44,4683.21,9.9,11.36,270.45,3327.53,-0.1,11.45,270.11,2343.36,0.1
2019-10-10 15:20:00,11.3,271.47,11.38,269.44,4216.35,20.0,11.33,270.86,4429.14,14.9,11.28,272.35,3031.99,-0.0,11.18,271.17,2657.52,0.0
2019-10-10 15:30:00,11.11,271.75,11.04,271.47,3752.28,25.1,11.03,271.67,4367.75,9.9,11.09,270.71,3236.58,0.1,11.12,271.36,2301.64,0.0
2019-10-10 15:40:00,11.34,270.88,11.39,269.59,3986.15,25.0,11.25,270.61,4733.23,5.0,11.41,270.89,3132.14,-0.0,11.31,270.83,1925.18,-0.0
2019-10-10 15:50:00,11.28,270.99,11.39,270.84,3922.79,25.1,11.36,272.25,4694.15,-0.1,11.18,270.43,3106.32,-0.1,11.27,272.3,1746.09,0.1
2019-10-10 16:00:00,11.08,270.69,10.96,271.21,3979.91,20.1,11.1,269.29,4456.06,0.0,11.23,269.82,2568.24,0.1,11.09,271.04,1608.85,0.1
2019-10-10 16:10:00,11.17,271.13,10.96,269.8,3810.54,24.9,11.24,271.54,4531.95,4.9,11.28,272.01,3076.95,0.0,11.17,270.45,1884.71,0.2
2019-10-10 16:20:00,11.24,270.82,11.52,269.51,4151.25,20.1,11.29,271.21,4646.33,0.0,11.14,270.47,2723.77,0.1,11.31,272.23,1701.11,0.1
2019-10-10 16:30:00,10.94,271.15,10.99,271.53,4033.49,15.0,11.1,273.09,4296.17,0.0,10.9,272.0,2318.52,-0.0,11.0,271.08,1596.99,-0.0
2019-10-10 16:40:00,10.85,271.32,10.77,271.88,4079.93,10.1,10.61,270.76,4167.15,5.0,10.85,270.33,2032.64,-0.1,10.88,271.03,1755.34,-0.1
2019-10-10 16:50:00,11.33,270.73,11.5,269.59,4464.24,14.8,11.37,269.59,4624.87,9.9,11.3,270.47,2470.95,0.1,11.14,271.39,2130.18,0.1
2019-10-10 17:00:00,11.51,270.73,11.42,270.59,4836.99,9.8,11.38,272.16,4934.21,5.0,11.55,271.96,2272.31,0.0,11.45,271.62,1991.63,-0.2
2019-10-10 17:10:00,11.18,270.34,11.09,269.82,4296.63,14.8,11.18,271.08,4447.82,10.0,11.27,267.4,2262.02,-0.1,11.12,270.85,1947.36,-0.1
2019-10-10 17:20:00,11.48,270.41,11.34,269.6,4800.9,10.0,11.67,267.25,4898.94,5.0,11.43,270.41,2167.43,-0.1,11.52,270.52,1917.27,-0.0
2019-10-10 17:30:00,11.81,271.21,11.79,270.58,5000.92,5.1,11.77,270.04,5000.55,10.0,11.56,271.99,2490.66,0.2,11.68,272.11,2715.42,0.0
2019-10-10 17:40:00,11.34,270.6,11.46,270.56,4765.05,0.0,11.2,270.73,4733.08,5.1,11.32,272.71,1743.26,0.1,11.38,270.72,1870.48,-0.0
2019-10-10 17:50:00,11.69,269.75,11.63,269.98,5000.28,-0.0,11.52,268.65,5000.74,-0.0,11.76,269.93,2003.24,0.2,11.72,269.16,2002.73,0.0
2019-10-10 18:00:00,11.63,269.15,11.53,270.4,5000.85,0.1,11.79,271.16,5000.29,4.8,11.46,270.21,1982.41,-0.1,11.6,269.56,1970.01,0.1
2019-10-10 18:10:00,11.72,268.57,11.62,267.75,5000.26,0.0,11.8,268.33,5000.68,9.9,11.58,269.08,2207.43,-0.1,11.83,269.78,2182.11,-0.1
2019-10-10 18:20:00,11.48,268.33,11.58,267.35,4899.33,4.8,11.58,270.52,4638.48,15.1,11.46,269.99,1902.63,0.1,11.49,270.77,2080.55,-0.1
2019-10-10 18:30:00,11.09,269.19,11.05,269.76,4345.77,9.9,11.13,268.04,4346.11,10.0,11.08,268.92,1726.71,0.0,11.19,269.1,1748.33,-0.1
2019-10-10 18:40:00,11.07,268.95,11.01,269.6,4412.59,5.1,10.95,268.53,4176.41,15.0,11.35,268.35,1617.17,0.1,11.09,269.84,1901.68,-0.1
2019-10-10 18:50:00,11.55,268.87,11.59,267.85,4883.79,9.9,11.44,267.69,4490.1,20.1,11.69,268.47,1973.49,0.0,11.54,268.26,2434.12,-0.1
2019-10-10 19:00:00,11.58,268.74,11.6,267.82,5000.8,5.0,11.49,268.62,4237.61,25.0,11.64,268.36,1935.71,-0.2,11.69,266.67,2697.4,-0.2
2019-10-10 19:10:00,11.64,269.71,11.55,267.71,4989.33,10.0,11.57,268.74,4592.81,20.2,11.63,269.17,2146.34,-0.2,11.66,268.96,2711.08,-0.2
2019-10-10 19:20:00,11.76,270.21,11.74,269.63,5000.65,5.0,11.6,268.98,4963.72,15.1,11.78,271.42,2212.89,0.0,11.91,271.84,2637.79,0.1
2019-10-10 19:30:00,11.92,270.81,11.94,270.08,5000.96,9.9,11.88,270.42,5000.55,10.1,11.88,271.08,2767.05,0.1,11.92,271.16,2735.41,-0.1
2019-10-10 19:40:00,12.09,270.23,12.15,269.65,5000.13,15.0,12.13,269.58,5000.46,14.9,12.12,269.51,3087.92,0.0,12.15,271.08,3051.15,-0.1
2019-10-10 19:50:00,12.15,269.17,12.2,269.9,5000.22,19.9,12.22,269.77,5000.8,20.1,12.01,269.27,3143.1,0.1,12.34,269.44,3176.0,0.0
2019-10-10 20:00:00,11.92,268.88,12.02,269.99,4607.37,25.1,11.77,268.62,4607.52,25.0,11.7,269.31,3054.75,0.0,11.98,268.46,3101.11,-0.1
2019-10-10 20:10:00,11.89,269.49,11.97,270.39,4574.09,25.0,11.91,269.06,4878.96,19.8,11.95,267.75,3150.46,-0.0,11.95,268.81,2930.81,-0.0
2019-10-10 20:20:00,11.99,270.12,11.89,271.22,4685.92,25.1,11.91,269.52,4685.36,25.1,12.05,269.89,3493.3,-0.1,12.09,271.88,3437.91,0.1
2019-10-10 20:30:00,12.32,270.16,12.19,271.5,5000.18,19.9,12.27,268.96,5000.17,20.0,12.36,270.75,3597.25,0.1,12.48,268.75,3555.15,-0.1
2019-10-10 20:40:00,12.12,270.34,12.23,268.48,5000.49,14.8,12.16,270.92,4831.28,25.1,12.04,270.34,3161.98,-0.2,12.19,270.23,3650.51,-0.0
2019-10-10 20:50:00,12.01,270.2,12.02,269.91,5000.87,10.1,11.97,270.99,4708.46,25.0,11.92,272.55,2756.43,-0.1,11.92,269.58,3486.71,-0.2
2019-10-10 21:00:00,11.94,269.83,11.93,270.12,5000.52,14.9,11.96,270.72,4630.09,24.9,11.99,269.3,2762.69,-0.1,11.9,269.1,3334.09,0.1
2019-10-10 21:10:00,12.5,270.42,12.57,269.31,5000.87,10.0,12.58,269.24,5000.37,25.1,12.43,271.79,3490.23,-0.1,12.6,268.64,4120.4,-0.1
2019-10-10 21:20:00,12.76,270.8,12.71,270.32,5000.38,5.0,12.84,270.49,5000.53,20.1,12.76,270.01,3785.51,0.3,12.83,271.51,4338.07,0.1
2019-10-10 21:30:00,12.6,270.7,12.56,270.73,5000.02,10.1,12.48,270.99,5000.61,24.9,12.47,270.54,3699.37,0.0,12.55,272.4,4337.79,0.1
2019-10-10 21:40:00,12.74,271.06,12.77,270.97,5000.53,15.1,12.85,270.6,5000.54,20.0,12.57,270.91,4204.9,-0.0,12.86,270.98,4398.9,0.2
2019-10-10 21:50:00,12.71,270.92,12.8,271.73,5000.94,9.9,12.82,269.26,5000.97,14.9,12.51,271.52,3901.79,-0.0,12.61,270.13,4081.8,0.0
2019-10-10 22:00:00,12.84,270.78,12.93,271.09,5000.48,15.0,12.85,268.54,5000.3,19.9,12.81,269.61,4251.64,0.0,12.81,271.17,4440.61,-0.1
2019-10-10 22:10:00,12.91,270.2,13.02,269.29,5000.12,19.9,12.84,270.32,5000.97,25.2,12.99,269.13,4401.87,0.0,12.79,269.62,4601.15,-0.1
2019-10-10 22:20:00,12.95,269.86,12.86,268.83,5000.63,14.9,13.0,270.48,5000.63,25.1,13.01,270.56,4169.06,-0.0,12.91,270.2,4595.14,0.2
2019-10-10 22:30:00,12.07,270.16,11.97,270.14,5000.9,20.0,12.03,269.98,5000.13,19.9,11.99,269.81,3312.15,-0.1,11.95,271.74,3267.56,0.1
2019-10-10 22:40:00,11.79,270.23,11.63,270.41,4999.04,14.9,11.77,271.77,4462.46,25.1,11.83,270.57,2737.12,-0.0,11.89,270.12,3260.85,0.0
2019-10-10 22:50:00,11.91,269.8,11.99,268.12,4901.28,20.0,11.84,269.95,4596.64,25.0,11.97,268.64,2977.69,-0.1,11.83,268.96,3301.76,0.2
2019-10-10 23:00:00,12.29,269.86,12.2,270.34,5000.72,24.9,12.22,272.22,5000.6,25.1,12.31,267.55,3700.15,-0.2,12.31,270.16,3744.05,-0.0
2019-10-10 23:10:00,12.32,270.58,12.38,271.83,5000.18,25.0,12.32,268.98,5000.75,20.1,12.27,269.49,3997.03,0.0,12.26,270.37,3680.19,0.0
2019-10-10 23:20:00,12.43,270.7,12.61,270.57,5000.62,20.1,12.44,271.37,5000.98,15.0,12.35,270.66,3894.13,0.0,12.34,271.01,3627.56,0.0
2019-10-10 23:30:00,12.53,271.39,12.48,272.31,5000.93,25.1,12.49,271.43,5000.56,10.1,12.67,271.06,4528.33,-0.0,12.45,271.56,3775.58,0.0
2019-10-10 23:40:00,12.95,271.52,13.0,271.27,5000.98,25.1,12.91,272.8,5000.34,5.1,13.06,270.64,5000.84,0.0,13.0,270.69,4246.21,0.0
2019-10-10 23:50:00,13.0,271.26,13.06,271.84,5000.35,20.0,12.91,272.52,5000.83,10.0,13.06,271.21,4855.43,0.0,13.03,271.16,4404.12,-0.0
2019-10-11 00:00:00,13.18,270.14,13.23,270.29,5000.95,14.9,13.18,270.33,5000.15,4.9,13.23,271.17,4569.58,0.1,12.92,268.56,4300.91,0.0
2019-10-11 00:10:00,13.12,270.04,13.18,270.72,5000.75,10.0,13.19,268.89,5000.83,-0.2,13.2,270.58,4304.98,0.0,13.23,270.33,4165.42,-0.1
2019-10-11 00:20:00,13.25,270.48,13.08,269.33,5000.73,15.1,13.23,270.06,5000.5,0.0,13.31,269.99,4745.08,0.0,13.24,270.91,4385.48,-0.0
2019-10-11 00:30:00,13.65,271.01,13.71,272.03,5000.12,20.0,13.8,271.33,5000.04,5.0,13.62,270.67,5000.0,-0.0,13.7,270.25,5000.08,0.3
2019-10-11 00:40:00,13.63,271.36,13.65,271.78,5000.73,24.9,13.4,269.15,5000.52,-0.0,13.6,270.56,5000.01,0.0,13.52,270.1,5000.75,0.0
2019-10-11 00:50:00,13.89,271.64,13.9,272.26,5000.87,19.9,13.84,272.68,5000.13,-0.1,13.85,271.44,5000.38,-0.0,13.92,270.83,5000.99,0.0
2019-10-11 01:00:00,13.55,271.17,13.56,270.92,5000.19,15.0,13.52,270.65,5000.09,-0.2,13.65,272.02,5000.86,0.1,13.5,270.18,4981.92,-0.1
2019-10-11 01:10:00,13.48,270.71,13.48,271.79,5000.97,20.2,13.63,270.5,5000.37,0.0,13.55,271.81,5000.38,-0.1,13.41,271.11,4785.7,0.1
2019-10-11 01:20:00,13.67,270.76,13.87,269.23,5000.28,24.9,13.75,271.11,5000.9,5.0,13.6,270.65,5000.36,0.1,13.7,271.93,5000.53,-0.0
2019-10-11 01:30:00,13.96,270.48,13.92,270.98,5000.45,24.9,13.97,270.98,5000.56,10.0,13.78,269.82,5000.3,-0.1,14.14,269.06,5000.83,0.0
2019-10-11 01:40:00,14.31,269.65,14.47,269.07,5000.57,19.9,14.36,269.49,5000.71,5.0,14.32,268.39,5000.11,-0.1,14.39,269.75,5000.06,0.0
2019-10-11 01:50:00,14.56,270.19,14.58,270.64,5000.26,25.1,14.68,270.0,5000.63,10.2,14.63,270.48,5000.43,-0.0,14.4,270.79,5000.89,-0.1
2019-10-11 02:00:00,14.1,269.67,13.91,268.94,5000.27,20.1,14.1,270.5,5000.44,15.2,14.14,270.48,5000.65,-0.0,14.04,270.34,5000.97,-0.0
2019-10-11 02:10:00,13.8,269.38,13.87,268.35,5000.81,15.1,14.02,269.27,5000.23,20.1,13.7,267.42,5000.82,0.1,13.68,268.46,5000.57,0.1
2019-10-11 02:20:00,13.73,269.71,13.61,268.98,5000.44,10.1,13.66,269.34,5000.69,25.0,13.75,270.1,5000.97,0.1,13.55,270.27,5000.58,0.0
2019-10-11 02:30:00,13.81,269.71,13.78,269.27,5000.25,4.9,13.66,269.17,5000.26,20.0,13.85,269.48,5000.98,-0.1,13.97,270.71,5000.83,-0.1
2019-10-11 02:40:00,13.67,270.69,13.48,271.43,5000.41,-0.1,13.67,269.9,5000.92,15.1,13.71,270.02,5000.17,0.2,13.74,271.72,5000.75,0.1
2019-10-11 02:50:00,13.94,270.78,14.01,269.74,5000.67,4.8,13.92,271.27,5000.11,20.0,13.82,270.2,5000.97,-0.1,13.83,269.41,5000.85,-0.0
2019-10-11 03:00:00,14.13,270.04,14.23,270.75,5000.27,0.0,14.13,270.13,5000.14,15.0,14.16,268.67,5000.49,0.2,13.97,270.61,5000.74,0.2
2019-10-11 03:10:00,14.11,270.07,14.03,270.54,5000.22,0.2,14.1,271.23,5000.45,10.1,14.13,271.31,5000.36,0.0,13.99,270.44,5000.87,0.1
2019-10-11 03:20:00,14.09,269.49,14.01,269.35,5000.45,5.0,14.14,268.46,5000.54,14.8,14.1,269.11,5000.69,-0.2,14.13,268.92,5000.53,-0.2
2019-10-11 03:30:00,14.34,268.91,14.51,267.47,5000.65,-0.1,14.38,269.67,5000.61,19.9,14.47,268.73,5000.39,0.0,14.29,268.38,5000.99,0.2
2019-10-11 03:40:00,14.19,269.5,14.05,268.35,5000.72,0.1,14.23,268.56,5000.91,25.0,14.15,267.44,5000.38,-0.1,14.17,270.66,5000.14,-0.1
2019-10-11 03:50:00,14.73,269.73,14.74,269.48,5000.62,5.0,14.93,269.34,5000.44,25.2,14.58,268.92,5000.17,-0.0,14.65,270.06,5000.6,-0.0
2019-10-11 04:00:00,14.87,270.13,14.98,270.47,5000.21,-0.0,14.99,271.32,5000.92,25.1,15.0,270.07,5000.89,-0.2,14.98,269.56,5000.77,0.1
2019-10-11 04:10:00,14.68,269.38,14.76,270.84,5000.9,-0.2,14.78,268.89,5000.28,20.1,14.73,270.0,5000.24,0.1,14.78,268.74,5000.37,-0.1
2019-10-11 04:20:00,14.61,269.22,14.62,270.37,5000.5,0.0,14.61,269.65,5000.72,25.0,14.58,269.3,5000.6,-0.1,14.73,269.42,5000.28,-0.1
2019-10-11 04:30:00,14.76,269.59,14.71,270.12,5000.75,4.8,14.6,268.56,5000.31,24.9,14.79,268.82,5000.73,0.1,14.9,269.04,5000.9,0.1
2019-10-11 04:40:00,14.65,269.63,14.74,269.79,5000.75,10.1,14.42,270.4,5000.46,20.1,14.46,270.06,5000.83,0.2,14.75,270.85,5000.17,-0.1
2019-10-11 04:50:00,14.35,269.3,14.41,269.12,5000.22,5.2,14.12,268.84,5000.14,14.9,14.3,268.88,5000.9,-0.1,14.38,268.57,5000.8,-0.2
2019-10-11 05:00:00,14.14,269.12,14.22,269.21,5000.7,10.3,14.15,268.08,5000.11,19.9,14.09,269.08,5000.42,-0.0,14.22,267.93,5000.22,-0.1
2019-10-11 05:10:00,13.62,268.99,13.61,269.96,5000.39,4.8,13.46,269.08,5000.19,25.1,13.49,268.31,5000.45,0.1,13.57,269.6,5000.2,0.1
2019-10-11 05:20:00,13.4,268.99,13.37,269.29,5000.28,10.0,13.52,269.47,5000.79,25.1,13.33,268.91,4714.09,-0.0,13.47,267.93,5000.31,-0.1
2019-10-11 05:30:00,13.07,268.53,13.05,270.34,5000.84,4.9,13.07,266.23,5000.09,25.1,13.11,269.15,4239.85,0.1,13.0,269.45,4603.16,-0.1
2019-10-11 05:40:00,13.18,269.42,13.26,268.27,5001.0,-0.0,13.33,270.49,5000.25,19.8,13.43,272.04,4289.21,0.1,13.12,268.11,4633.97,0.1
2019-10-11 05:50:00,13.23,269.46,13.11,270.53,5000.77,0.2,13.28,267.71,5000.3,15.0,13.31,269.67,4360.57,0.1,13.02,269.03,4547.66,0.0
2019-10-11 06:00:00,13.39,269.01,13.42,269.45,5000.22,5.0,13.32,270.31,5000.56,10.0,13.37,269.26,4660.43,-0.0,13.39,270.14,4696.32,0.1
2019-10-11 06:10:00,13.29,269.07,13.22,267.98,5000.93,9.9,13.42,271.49,5000.19,5.1,13.32,267.53,4529.65,-0.1,13.26,269.0,4485.95,-0.2
2019-10-11 06:20:00,13.42,268.05,13.29,269.03,5000.11,5.0,13.52,268.79,5000.9,9.9,13.36,268.4,4919.16,-0.2,13.33,268.2,4898.72,0.0
2019-10-11 06:30:00,13.75,267.05,13.76,267.02,5000.96,-0.1,13.7,267.28,5000.13,5.0,13.67,267.38,5000.34,0.1,13.79,267.24,5000.75,-0.1
2019-10-11 06:40:00,13.34,267.64,13.33,268.95,5000.58,0.1,13.12,269.5,5000.86,10.1,13.27,268.37,5000.23,0.0,13.34,267.82,4882.1,-0.0
2019-10-11 06:50:00,13.11,266.9,13.17,267.93,5001.0,5.0,13.05,265.63,5000.36,5.0,13.13,267.92,4838.08,-0.0,13.07,266.69,4824.57,0.2
2019-10-11 07:00:00,12.91,266.76,13.08,266.28,5000.48,10.1,12.82,266.4,5000.55,9.9,12.76,266.46,4492.31,0.2,12.99,269.46,4473.42,-0.0
2019-10-11 07:10:00,13.01,266.55,12.97,265.64,5000.27,15.1,13.07,266.33,5000.91,15.1,12.99,265.4,4717.86,-0.0,13.13,266.8,4698.19,0.1
2019-10-11 07:20:00,12.9,266.31,12.86,267.57,5000.17,10.0,12.92,266.14,5000.74,9.9,12.88,266.19,4660.52,0.2,12.88,266.06,4640.26,-0.1
2019-10-11 07:30:00,12.68,266.32,12.58,265.34,5000.08,14.9,12.59,264.62,5000.18,5.2,12.67,265.93,4253.97,0.0,12.71,266.63,4363.43,0.1
2019-10-11 07:40:00,12.34,266.14,12.38,264.82,5000.42,20.0,12.22,265.83,5000.68,0.0,12.23,265.91,3745.62,-0.2,12.44,266.95,4052.93,-0.1
2019-10-11 07:50:00,12.16,266.82,12.17,266.84,4876.01,25.1,12.23,267.75,5000.66,0.1,12.4,265.86,3386.51,0.0,12.25,269.14,3471.32,-0.2
2019-10-11 08:00:00,11.84,266.51,11.73,266.8,4821.46,19.9,11.87,265.16,5000.69,0.1,11.86,266.19,2803.35,-0.0,12.01,267.57,3055.25,-0.0
2019-10-11 08:10:00,11.78,267.43,11.82,268.97,4987.27,15.0,11.85,267.48,5000.66,5.1,11.85,267.17,2454.69,-0.1,11.57,267.8,2446.68,-0.0
2019-10-11 08:20:00,11.63,266.57,11.46,268.18,4581.64,20.0,11.6,265.43,4977.53,9.8,11.61,267.16,2460.89,0.1,11.59,267.29,2383.52,0.1
2019-10-11 08:30:00,12.16,266.23,12.04,266.54,5000.26,15.2,12.07,267.14,5000.92,4.9,12.13,265.81,3408.12,-0.0,12.21,265.84,3561.89,-0.0
2019-10-11 08:40:00,12.06,267.33,12.06,267.4,5000.93,10.1,11.97,268.86,5000.31,-0.1,12.12,268.23,2936.47,0.0,12.03,268.07,3140.98,-0.0
2019-10-11 08:50:00,12.01,267.71,11.84,268.27,5000.05,14.9,11.94,268.36,5000.5,4.9,11.98,267.96,2793.72,0.2,11.96,267.52,2779.42,0.0
2019-10-11 09:00:00,11.94,267.57,11.94,267.02,5000.56,10.1,11.74,268.33,5000.26,9.9,11.95,267.65,2654.51,0.0,11.94,267.79,2644.82,-0.0
2019-10-11 09:10:00,11.53,266.69,11.6,266.3,4958.5,5.1,11.52,266.7,4958.06,5.0,11.51,266.76,2349.15,0.1,11.45,266.79,2329.16,0.1
2019-10-11 09:20:00,11.55,267.16,11.48,268.23,5000.33,-0.1,11.47,266.93,4883.69,10.0,11.68,267.7,2406.89,0.0,11.79,266.28,2138.77,0.3
2019-10-11 09:30:00,11.16,266.64,11.2,267.59,4551.17,-0.1,11.23,267.22,4519.66,5.1,11.04,265.85,2316.14,0.0,11.05,267.82,2098.43,-0.1
2019-10-11 09:40:00,10.57,267.12,10.56,266.55,3855.07,4.9,10.63,266.66,3776.2,10.1,10.63,265.0,1645.98,-0.0,10.71,266.72,1582.61,0.1
2019-10-11 09:50:00,11.09,267.01,11.07,268.32,4345.78,9.9,11.13,265.7,4198.04,14.9,11.19,265.97,1877.89,0.1,11.06,266.61,1903.46,0.1
2019-10-11 10:00:00,11.02,267.02,10.99,267.09,4357.07,5.1,11.19,267.15,4268.05,9.8,10.91,267.55,1910.9,0.0,11.27,267.44,1827.87,-0.2
2019-10-11 10:10:00,10.86,266.82,10.83,267.52,4091.0,10.1,10.79,267.56,4178.0,5.0,11.0,266.37,1788.13,0.2,10.72,265.63,1852.44,-0.0
2019-10-11 10:20:00,10.88,267.21,10.78,266.9,4200.68,5.0,10.8,266.8,4113.03,9.8,10.81,267.52,1784.93,-0.0,10.84,264.25,1718.34,-0.0
2019-10-11 10:30:00,10.88,266.94,10.88,267.35,4113.35,9.9,11.15,267.29,3968.29,15.1,10.95,267.0,1774.29,0.1,10.82,267.42,1795.06,0.1
2019-10-11 10:40:00,11.16,266.28,10.96,266.28,4274.04,14.9,11.36,267.89,4425.0,10.0,10.95,265.33,2063.79,0.1,11.21,267.2,2070.77,-0.2
2019-10-11 10:50:00,11.26,266.59,11.37,266.74,4542.65,10.1,11.17,267.42,4637.78,4.9,11.17,266.58,2078.12,-0.0,11.32,265.27,2165.39,0.1
2019-10-11 11:00:00,11.32,266.7,11.3,267.58,4708.9,5.0,11.31,267.2,4613.21,10.0,11.49,266.34,2199.23,-0.1,11.28,265.63,2078.67,0.1
2019-10-11 11:10:00,11.41,266.29,11.44,265.18,4718.87,10.0,11.26,265.6,4557.35,15.0,11.38,268.56,2269.13,-0.0,11.39,265.5,2226.83,0.1
2019-10-11 11:20:00,11.22,265.81,11.08,267.48,4340.49,15.0,11.21,263.61,4495.27,10.1,11.13,263.81,2221.28,0.0,11.15,267.06,2251.95,0.1
2019-10-11 11:30:00,11.14,266.0,11.08,264.99,4401.77,10.2,11.09,265.62,4252.5,15.0,11.33,267.72,2166.5,-0.0,11.14,264.98,2105.33,0.1
2019-10-11 11:40:00,11.16,265.62,11.09,265.2,4274.82,15.0,11.0,266.13,4424.63,10.1,11.31,266.91,2230.3,0.1,11.2,265.67,2268.92,0.1
2019-10-11 11:50:00,10.95,265.57,10.94,265.66,4191.27,10.0,10.89,265.3,4279.04,5.2,10.82,266.03,2172.48,0.1,11.14,267.38,2297.46,0.1
2019-10-11 12:00:00,11.59,265.28,11.62,263.77,4766.18,15.1,11.6,265.26,5000.48,-0.1,11.34,264.23,2709.04,-0.1,11.59,265.19,3202.04,0.1
2019-10-11 12:10:00,11.51,265.61,11.53,265.35,4836.65,10.0,11.57,266.1,4934.43,5.0,11.54,265.81,2572.09,-0.0,11.54,265.85,2710.66,-0.0
2019-10-11 12:20:00,11.17,265.63,11.08,263.99,4531.72,5.1,11.17,265.86,4436.92,9.9,11.02,266.4,2466.69,-0.0,11.1,264.83,2288.06,0.0
2019-10-11 12:30:00,11.47,264.47,11.32,265.3,4919.43,0.2,11.27,264.97,4626.93,15.0,11.6,264.6,3464.25,-0.1,11.41,264.75,2840.97,0.0
2019-10-11 12:40:00,11.5,264.72,11.53,265.09,4922.63,4.9,11.41,264.17,4824.82,10.0,11.64,265.19,3118.59,0.0,11.34,264.37,2883.27,-0.1
2019-10-11 12:50:00,11.55,264.38,11.6,263.94,4883.35,10.1,11.61,263.5,4981.98,5.1,11.34,265.39,3108.46,0.1,11.52,264.21,3276.38,0.0
2019-10-11 13:00:00,11.62,263.84,11.74,261.63,5000.13,4.8,11.68,263.94,5000.84,0.1,11.45,263.47,3673.15,0.0,11.7,263.16,3891.67,0.0
2019-10-11 13:10:00,11.71,263.36,11.9,263.81,5000.88,0.0,11.85,263.75,5000.65,-0.1,11.76,266.24,4254.18,0.0,11.75,264.52,4242.5,0.1
2019-10-11 13:20:00,11.16,263.77,11.1,264.78,4519.94,4.9,11.06,264.01,4550.83,-0.3,11.25,264.88,3189.85,0.0,11.19,264.34,3406.33,0.0
2019-10-11 13:30:00,11.28,263.84,11.36,264.88,4693.48,0.2,11.32,263.91,4662.36,4.9,11.29,262.69,3528.52,0.1,11.31,264.76,3261.02,0.2
2019-10-11 13:40:00,11.37,264.16,11.25,265.56,4800.96,-0.0,11.36,264.02,4800.62,-0.1,11.33,265.54,3493.47,-0.1,11.3,264.62,3478.46,0.2
2019-10-11 13:50:00,11.21,263.01,11.19,263.12,4578.94,4.8,11.18,263.17,4611.13,-0.1,11.3,262.75,3523.3,0.2,11.17,262.15,3724.08,-0.2
2019-10-11 14:00:00,11.27,262.55,11.4,263.02,4554.12,10.0,11.33,264.12,4681.65,0.0,11.24,261.4,3551.98,0.0,11.29,261.79,3923.34,-0.0
2019-10-11 14:10:00,10.98,262.14,11.07,262.73,4311.81,4.8,10.99,262.59,4341.29,0.0,11.0,260.8,3575.3,-0.0,11.03,260.79,3740.42,-0.1
2019-10-11 14:20:00,11.32,262.39,11.34,263.01,4612.83,10.1,11.23,262.43,4709.54,5.0,11.29,262.13,3661.19,-0.1,11.35,264.62,3815.09,0.1
2019-10-11 14:30:00,11.36,262.0,11.35,262.08,4498.77,15.0,11.28,262.03,4788.83,0.0,11.48,263.16,3690.41,-0.1,11.52,263.37,4177.38,-0.0
2019-10-11 14:40:00,11.7,261.91,11.73,262.79,5000.81,10.1,11.74,263.48,5000.94,-0.1,11.61,262.29,4367.66,0.1,11.65,261.64,4667.3,-0.1
2019-10-11 14:50:00,12.07,261.48,12.01,260.39,5000.09,15.1,12.13,260.82,5000.77,0.0,11.99,260.13,5000.39,-0.1,12.03,260.53,5000.45,-0.2
2019-10-11 15:00:00,12.08,260.92,12.12,259.42,5000.66,20.1,11.95,262.37,5000.88,-0.1,11.97,260.67,5000.62,0.1,12.19,261.43,5000.57,0.2
2019-10-11 15:10:00,12.15,260.76,12.18,260.24,4864.49,24.9,12.09,261.32,5000.23,-0.1,12.14,260.28,5000.43,-0.3,12.07,260.69,5001.0,-0.0
2019-10-11 15:20:00,12.67,260.89,12.81,260.85,5000.5,24.9,12.56,260.36,5000.44,0.0,12.78,262.02,5000.09,0.0,12.71,261.99,5000.11,0.0
2019-10-11 15:30:00,12.72,260.81,12.75,263.25,5000.59,25.0,12.61,259.41,5000.12,-0.1,12.72,260.46,5000.83,-0.0,12.81,262.07,5000.81,-0.0
2019-10-11 15:40:00,12.42,261.53,12.47,259.63,5000.64,20.0,12.32,260.55,5000.59,0.1,12.37,261.57,5000.67,0.0,12.37,259.02,5000.06,0.0
2019-10-11 15:50:00,12.25,261.72,12.33,262.62,5000.93,15.2,12.18,261.6,5000.54,-0.1,12.35,264.22,5000.19,-0.1,12.36,260.57,5000.99,-0.1
2019-10-11 16:00:00,12.37,261.8,12.31,261.4,5000.34,20.1,12.36,262.27,5000.14,-0.1,12.39,265.08,5000.95,0.1,12.56,261.72,5000.54,0.1
2019-10-11 16:10:00,12.84,262.16,12.73,263.74,5000.35,25.1,12.82,263.07,5000.18,0.1,12.68,263.09,5000.17,-0.0,12.79,262.08,5000.28,-0.2
2019-10-11 16:20:00,13.04,262.35,12.86,260.5,5000.41,24.9,13.27,261.22,5000.11,-0.0,12.92,263.08,5000.37,-0.3,13.01,262.39,5000.32,0.0
2019-10-11 16:30:00,13.05,261.87,13.12,260.75,5000.41,24.8,12.99,261.8,5000.26,4.8,13.0,260.03,5000.85,-0.2,13.16,261.81,5000.51,-0.2
2019-10-11 16:40:00,12.94,262.15,12.87,264.03,5000.23,24.9,12.88,262.55,5000.97,10.0,12.94,262.03,5000.67,0.0,12.93,261.09,5000.42,-0.1
2019-10-11 16:50:00,13.36,262.75,13.32,263.2,5000.06,25.1,13.16,263.14,5000.1,15.0,13.32,262.04,5000.18,-0.2,13.48,264.42,5000.19,0.1
2019-10-11 17:00:00,13.51,262.94,13.32,263.72,5000.18,25.0,13.41,260.43,5000.67,10.0,13.44,262.94,5000.58,0.1,13.39,262.16,5000.45,-0.3
2019-10-11 17:10:00,13.46,262.91,13.52,263.3,5000.75,25.2,13.38,262.08,5000.63,4.9,13.51,261.84,5000.89,-0.0,13.66,264.16,5000.65,-0.1
2019-10-11 17:20:00,13.39,263.25,13.33,262.59,5000.96,20.0,13.49,262.33,5000.55,9.9,13.49,263.96,5000.1,0.1,13.52,263.0,5000.85,-0.2
2019-10-11 17:30:00,12.99,262.32,13.01,261.28,5000.12,15.2,12.96,263.23,5000.35,15.1,12.85,263.4,5000.69,0.0,12.93,261.71,5000.47,0.1
2019-10-11 17:40:00,12.88,262.72,12.82,264.11,5000.06,9.9,12.78,262.96,5000.49,10.1,12.89,262.49,5000.51,-0.2,12.7,263.59,5000.68,0.1
2019-10-11 17:50:00,13.08,261.89,12.95,262.66,5000.05,5.1,13.09,262.26,5000.0,4.9,13.2,260.85,5000.48,-0.2,13.02,262.64,5000.48,-0.0
2019-10-11 18:00:00,12.84,260.98,12.95,258.65,5000.31,9.9,12.94,260.97,5000.96,0.1,12.82,261.99,5000.48,0.0,12.79,260.28,5000.63,0.1
2019-10-11 18:10:00,13.09,260.74,13.07,261.26,5000.83,5.0,13.26,259.62,5000.12,4.9,13.03,261.36,5000.35,0.0,13.12,261.24,5000.31,-0.1
2019-10-11 18:20:00,13.19,261.24,13.25,260.98,5000.55,10.2,13.25,261.56,5000.51,0.2,13.18,262.98,5000.72,0.0,12.96,261.56,5000.09,0.0
2019-10-11 18:30:00,13.22,260.82,13.25,261.96,5000.58,4.9,13.16,259.42,5000.77,4.9,13.21,259.93,5000.78,-0.1,13.25,260.15,5000.03,0.1
2019-10-11 18:40:00,12.95,261.15,13.07,262.4,5000.64,0.2,12.8,260.65,5000.16,10.0,12.94,260.08,5000.81,-0.0,13.01,259.75,5000.53,0.0
2019-10-11 18:50:00,12.75,261.77,12.54,262.51,5000.66,0.0,12.75,263.87,5000.76,5.1,12.65,260.93,5000.09,-0.0,12.86,262.54,5000.41,-0.1
2019-10-11 19:00:00,13.2,261.22,13.15,261.9,5000.56,-0.0,13.16,260.61,5000.96,0.1,13.29,260.97,5000.69,0.1,13.19,259.87,5000.21,0.1
2019-10-11 19:10:00,13.6,262.12,13.54,261.93,5001.0,0.1,13.65,263.72,5000.6,5.0,13.64,264.97,5000.86,-0.1,13.54,262.83,5000.9,-0.1
2019-10-11 19:20:00,13.26,260.79,13.35,261.13,5000.59,0.1,13.11,258.93,5000.03,10.1,13.14,259.82,5000.22,0.1,13.32,262.15,5000.89,0.0
2019-10-11 19:30:00,13.12,261.14,13.26,259.67,5000.24,-0.1,12.96,261.51,5000.61,5.0,13.19,261.44,5000.26,0.1,13.2,261.59,5000.85,-0.1
2019-10-11 19:40:00,13.37,261.89,13.36,261.84,5000.46,4.9,13.46,261.6,5000.6,9.8,13.48,261.08,5000.76,0.2,13.36,261.24,5000.63,0.2
2019-10-11 19:50:00,13.01,262.3,13.05,260.19,5000.77,10.1,12.99,262.07,5000.41,5.0,12.87,264.18,5000.47,0.1,13.02,261.27,5000.29,0.1
2019-10-11 20:00:00,13.0,262.42,13.1,262.56,5000.08,5.1,13.03,260.37,5000.35,-0.1,13.05,261.11,5000.05,-0.0,13.05,262.69,5000.46,-0.1
2019-10-11 20:10:00,12.92,262.29,12.93,261.94,5000.97,0.4,13.03,261.98,5000.55,4.9,12.87,262.2,5000.95,0.0,12.85,261.34,5000.91,-0.1
2019-10-11 20:20:00,12.44,262.93,12.56,263.29,5000.07,4.9,12.36,262.93,5000.86,0.1,12.55,261.1,5000.45,0.0,12.43,264.98,5000.52,0.0
2019-10-11 20:30:00,12.83,262.92,12.79,263.88,5000.47,10.1,12.89,262.67,5000.75,5.0,12.88,262.1,5000.28,0.2,12.78,262.81,5000.71,-0.1
2019-10-11 20:40:00,12.76,262.23,12.74,260.63,5000.74,4.9,12.72,263.98,5000.74,-0.0,12.73,260.1,5000.46,0.1,12.68,263.31,5000.07,0.1
2019-10-11 20:50:00,12.99,262.05,13.0,263.26,5000.49,-0.2,12.85,262.71,5000.64,5.1,12.9,264.12,5000.91,-0.1,12.88,261.76,5000.16,-0.2
2019-10-11 21:00:00,13.39,262.48,13.39,262.36,5000.65,4.9,13.25,261.56,5000.99,0.1,13.37,262.61,5000.41,0.0,13.37,263.23,5000.67,-0.0
2019-10-11 21:10:00,13.52,261.8,13.57,262.14,5000.63,0.0,13.36,263.09,5000.29,4.7,13.52,262.93,5000.49,-0.1,13.51,260.24,5000.33,0.1
2019-10-11 21:20:00,13.79,261.73,13.83,264.42,5000.51,0.0,13.71,263.13,5000.68,10.0,13.61,261.01,5000.81,-0.0,13.68,261.88,5000.09,0.1
2019-10-11 21:30:00,13.93,262.11,13.85,261.46,5000.14,0.1,13.88,262.16,5000.47,5.0,14.02,261.94,5000.77,0.1,14.01,262.21,5000.95,0.0
2019-10-11 21:40:00,13.5,261.66,13.53,262.54,5000.16,5.0,13.42,261.69,5000.17,10.1,13.55,261.21,5000.75,0.0,13.54,262.77,5000.43,-0.0
2019-10-11 21:50:00,13.8,261.66,13.99,261.69,5000.51,0.1,13.96,261.69,5000.6,15.0,13.67,261.36,5000.53,-0.1,14.0,260.52,5000.44,-0.0
2019-10-11 22:00:00,13.95,261.66,13.97,261.85,5000.22,0.0,13.98,263.41,5000.85,10.1,14.0,261.99,5000.51,-0.0,14.04,261.73,5000.52,-0.1
2019-10-11 22:10:00,14.0,261.66,13.83,259.02,5000.9,0.0,14.0,261.07,5000.94,5.0,14.03,260.93,5000.86,0.0,13.9,261.87,5000.36,-0.1
2019-10-11 22:20:00,14.36,261.68,14.43,263.18,5000.26,-0.0,14.4,262.24,5000.4,-0.1,14.44,262.05,5000.01,-0.1,14.27,261.73,5000.83,-0.1
2019-10-11 22:30:00,14.35,262.68,14.29,264.61,5000.03,4.8,14.36,262.96,5000.01,0.1,14.32,261.9,5000.33,-0.1,14.4,263.85,5000.86,-0.1
2019-10-11 22:40:00,14.47,262.48,14.55,262.23,5000.28,10.0,14.28,262.33,5000.53,0.0,14.3,262.39,5000.91,0.1,14.47,261.94,5000.5,0.1
2019-10-11 22:50:00,14.07,262.43,14.22,262.58,5000.75,4.9,14.02,264.11,5000.71,0.1,14.15,264.44,5000.98,-0.0,14.08,261.14,5000.75,-0.2
2019-10-11 23:00:00,14.27,262.25,14.33,262.25,5000.43,0.0,14.18,261.65,5000.72,5.0,14.32,263.49,5000.8,0.1,14.35,264.13,5000.85,0.1
2019-10-11 23:10:00,14.36,261.85,14.38,263.13,5000.94,-0.0,14.37,261.76,5001.0,-0.1,14.38,262.68,5000.28,0.1,14.44,261.96,5000.89,0.0
2019-10-11 23:20:00,14.59,261.19,14.59,262.75,5000.44,0.1,14.63,262.5,5000.83,0.0,14.5,260.33,5000.86,0.1,14.75,260.89,5000.7,0.0
2019-10-11 23:30:00,14.66,261.29,14.77,261.55,5000.95,5.1,14.63,261.69,5000.68,5.1,14.57,259.95,5000.94,-0.1,14.42,260.19,5000.16,0.1
2019-10-11 23:40:00,14.87,262.39,14.88,259.89,5000.97,10.1,14.92,262.89,5000.34,-0.2,14.83,263.1,5000.95,0.1,14.85,263.64,5000.26,-0.1
2019-10-11 23:50:00,15.0,262.37,15.07,260.92,5000.57,15.1,15.0,263.15,5000.18,5.0,15.21,262.3,5000.61,-0.1,14.98,262.0,5000.64,0.0
2019-10-12 00:00:00,15.0,262.57,15.08,262.77,5000.76,20.1,15.12,263.38,5000.53,10.0,15.14,262.5,5000.38,0.1,15.06,263.85,5000.08,-0.1
2019-10-12 00:10:00,14.83,261.56,14.67,260.56,5000.9,15.1,14.76,260.06,5000.91,5.1,14.78,261.69,5000.5,-0.2,14.92,260.45,5000.62,0.1
2019-10-12 00:20:00,15.0,261.89,14.9,261.66,5000.12,20.0,15.05,261.55,5000.07,0.1,14.94,261.73,5000.85,0.1,14.91,262.42,5000.3,-0.1
2019-10-12 00:30:00,15.0,261.46,15.03,260.41,5000.67,25.0,15.01,261.51,5000.35,5.0,15.07,262.55,5000.02,0.0,14.96,261.2,5000.1,0.1
2019-10-12 00:40:00,14.92,261.72,14.91,261.32,5000.79,19.8,14.85,261.26,5000.23,-0.1,14.94,263.26,5000.58,-0.1,14.93,261.48,5000.27,-0.2
2019-10-12 00:50:00,14.67,260.66,14.79,260.01,5000.52,15.0,14.73,260.47,5000.59,-0.0,14.85,261.78,5000.96,0.1,14.76,261.45,5000.98,0.1
2019-10-12 01:00:00,14.29,260.72,14.52,259.94,5000.77,10.1,14.38,260.16,5000.76,5.1,14.36,262.29,5000.29,0.1,14.3,261.9,5000.01,-0.1
2019-10-12 01:10:00,14.47,260.45,14.56,261.24,5000.07,5.0,14.56,261.56,5000.82,10.1,14.4,260.62,5000.44,0.2,14.41,259.57,5000.21,-0.0
2019-10-12 01:20:00,14.2,260.79,14.19,261.34,5000.69,10.1,14.22,258.0,5000.68,5.0,14.3,260.0,5000.04,-0.1,14.19,260.94,5000.96,-0.1
2019-10-12 01:30:00,14.15,261.4,13.98,262.59,5000.39,5.0,14.12,261.27,5000.86,10.1,14.09,261.28,5000.38,0.0,14.2,261.88,5000.95,0.0
2019-10-12 01:40:00,14.46,261.47,14.48,261.39,5000.12,0.0,14.39,260.36,5000.49,5.1,14.66,261.45,5000.8,0.0,14.57,261.59,5000.0,-0.1
2019-10-12 01:50:00,14.78,261.35,14.69,260.27,5000.1,0.1,14.79,260.84,5000.23,10.0,14.78,263.02,5000.34,-0.1,14.7,260.59,5000.84,-0.1
2019-10-12 02:00:00,15.0,261.18,14.87,260.89,5000.89,-0.2,14.9,259.86,5000.54,4.9,14.88,260.5,5000.72,0.0,14.95,260.95,5000.33,0.0
2019-10-12 02:10:00,15.0,260.71,14.88,259.99,5000.42,0.1,14.9,260.56,5000.71,9.9,14.79,261.06,5000.99,-0.2,14.99,261.44,5000.69,-0.0
2019-10-12 02:20:00,14.92,261.26,14.59,262.26,5000.27,4.8,14.92,259.79,5000.7,5.0,14.92,262.03,5000.43,0.2,15.02,262.14,5000.45,-0.0
2019-10-12 02:30:00,14.47,260.54,14.47,260.58,5000.48,9.9,14.61,260.93,5000.94,10.0,14.47,260.3,5000.04,-0.0,14.5,259.89,5000.84,-0.0
2019-10-12 02:40:00,14.39,260.18,14.44,259.45,5000.89,4.9,14.39,261.01,5000.31,14.9,14.29,258.77,5000.76,0.0,14.36,260.81,5000.6,-0.0
2019-10-12 02:50:00,14.57,260.26,14.61,258.36,5000.83,-0.1,14.64,257.66,5000.83,20.0,14.62,260.9,5000.61,-0.0,14.74,261.71,5000.8,-0.2
2019-10-12 03:00:00,14.4,259.43,14.38,259.66,5000.9,5.2,14.46,259.7,5000.03,25.1,14.3,259.96,5000.45,-0.0,14.48,258.94,5000.49,0.1
2019-10-12 03:10:00,14.63,260.33,14.79,260.39,5000.12,9.9,14.68,258.91,5000.79,20.1,14.6,259.57,5000.29,0.1,14.56,259.43,5000.89,-0.1
2019-10-12 03:20:00,14.23,259.37,14.15,258.32,5000.27,14.9,14.36,259.72,5000.6,25.0,14.21,258.68,5000.16,0.0,14.25,259.02,5000.28,0.0
2019-10-12 03:30:00,14.25,259.42,14.29,259.34,5000.47,9.9,14.4,258.01,5000.09,24.9,14.38,259.19,5000.13,-0.2,14.3,258.83,5000.5,-0.2
2019-10-12 03:40:00,14.17,259.71,14.21,258.42,5000.27,15.1,14.09,258.98,5000.17,25.0,14.21,259.82,5000.64,-0.0,14.11,260.61,5000.91,-0.2
2019-10-12 03:50:00,14.14,259.02,13.9,259.81,5000.76,19.9,14.06,258.87,5000.18,19.9,14.12,260.65,5000.29,-0.1,14.22,259.63,5000.7,0.0
2019-10-12 04:00:00,14.56,259.43,14.51,260.05,5000.36,14.8,14.63,259.23,5000.48,15.1,14.44,259.32,5000.47,0.1,14.59,260.32,5000.43,0.0
2019-10-12 04:10:00,14.97,259.49,14.92,258.71,5000.85,20.0,14.99,259.64,5000.51,10.0,15.0,259.18,5000.78,-0.1,14.89,259.83,5000.34,0.1
2019-10-12 04:20:00,14.95,258.74,14.99,259.01,5000.48,15.1,14.86,259.05,5000.64,14.9,14.99,258.84,5000.32,0.1,14.98,258.67,5000.94,0.1
2019-10-12 04:30:00,14.84,258.62,14.73,258.45,5000.06,9.8,14.77,260.29,5000.73,9.8,14.68,257.45,5000.48,-0.1,14.85,257.79,5000.65,-0.0
2019-10-12 04:40:00,14.95,259.25,14.98,259.37,5000.03,5.1,14.97,260.63,5000.72,5.0,15.17,259.24,5000.44,0.1,14.93,257.93,5000.61,-0.0
2019-10-12 04:50:00,14.94,259.56,14.96,259.04,5000.92,9.9,14.81,258.81,5000.63,0.0,14.84,258.8,5000.93,-0.1,15.13,260.07,5000.5,0.0
2019-10-12 05:00:00,14.91,259.52,14.81,259.35,5000.29,4.9,14.99,259.81,5000.1,0.0,14.79,258.91,5000.09,0.1,14.88,259.77,5000.88,0.0
2019-10-12 05:10:00,14.69,259.24,14.7,259.93,5001.0,-0.0,14.64,260.75,5000.77,0.1,14.49,259.93,5000.52,-0.2,14.79,259.03,5000.44,0.0
2019-10-12 05:20:00,14.6,258.93,14.4,259.74,5000.54,4.8,14.6,259.61,5000.22,0.1,14.77,259.82,5000.9,0.0,14.51,258.58,5000.06,0.0
2019-10-12 05:30:00,14.72,258.21,14.75,258.84,5000.96,10.0,14.68,258.23,5000.58,5.1,14.62,257.9,5000.15,-0.2,14.92,258.07,5000.54,0.1
2019-10-12 05:40:00,14.25,258.82,14.11,260.02,5000.52,15.1,14.3,259.34,5000.32,10.0,14.29,260.03,5000.87,-0.0,14.29,259.69,5000.79,0.1
2019-10-12 05:50:00,14.3,259.21,14.3,259.87,5000.51,20.2,14.39,260.45,5000.58,4.8,14.42,257.92,5000.02,0.1,14.18,258.07,5000.2,-0.1
2019-10-12 06:00:00,14.4,259.98,14.29,260.72,5000.95,25.0,14.2,261.15,5000.15,10.0,14.26,261.26,5000.42,0.1,14.25,258.98,5000.44,0.0
2019-10-12 06:10:00,14.01,260.29,14.17,259.94,5000.15,19.9,14.09,260.5,5000.37,15.0,14.04,259.98,5000.84,0.0,13.93,260.77,5000.66,-0.1
2019-10-12 06:20:00,14.27,259.81,14.24,259.71,5000.59,14.9,14.44,259.91,5001.0,9.9,14.27,260.61,5000.13,-0.1,14.35,259.06,5000.89,-0.1
2019-10-12 06:30:00,14.52,259.81,14.34,261.19,5000.09,10.0,14.33,259.6,5000.38,4.9,14.37,261.54,5000.99,-0.1,14.66,261.53,5000.01,-0.1
2019-10-12 06:40:00,13.8,258.92,13.88,259.29,5000.29,15.0,13.71,259.11,5000.7,9.8,13.81,259.09,5000.98,0.0,13.69,259.05,5000.29,0.1
2019-10-12 06:50:00,13.11,258.6,13.27,257.61,5000.56,19.8,13.28,257.72,5000.19,15.2,13.11,258.65,5000.19,0.1,12.98,259.07,5000.5,-0.1
2019-10-12 07:00:00,13.2,258.92,13.22,256.64,5000.31,15.0,13.35,258.93,5000.21,10.0,13.16,260.17,5000.5,-0.0,13.19,261.38,5000.43,-0.1
2019-10-12 07:10:00,13.37,259.06,13.56,258.31,5000.76,19.9,13.45,258.24,5000.5,15.0,13.33,258.81,5000.95,-0.3,13.3,260.84,5000.9,0.1
2019-10-12 07:20:00,13.1,259.38,13.01,259.96,5000.93,24.9,13.18,259.56,5000.84,19.9,12.86,258.96,5000.97,-0.0,13.14,259.58,5000.87,-0.1
2019-10-12 07:30:00,13.29,259.21,13.38,260.05,5000.07,24.9,13.17,259.64,5000.05,24.9,13.21,258.67,5000.45,-0.0,13.39,257.84,5000.3,0.2
2019-10-12 07:40:00,13.42,258.84,13.42,260.34,5000.22,24.9,13.41,257.91,5000.79,25.0,13.42,258.66,5000.23,-0.2,13.23,257.16,5000.36,-0.0
2019-10-12 07:50:00,13.2,259.7,13.1,260.59,5000.92,20.0,13.18,260.01,5000.59,24.8,13.19,260.83,5000.96,0.1,13.27,259.58,5000.69,-0.0
2019-10-12 08:00:00,13.11,259.5,13.24,258.84,5000.56,14.9,13.02,259.84,5000.19,25.1,12.91,260.56,5000.02,-0.0,13.16,257.78,5000.1,-0.1
2019-10-12 08:10:00,13.14,258.96,13.17,256.92,5000.34,19.9,13.38,259.11,5000.53,25.0,13.13,257.47,5000.56,-0.0,12.93,258.98,5000.03,0.0
2019-10-12 08:20:00,12.76,258.26,12.72,258.52,5000.86,25.0,12.85,258.16,5000.04,20.0,12.46,259.65,5000.89,-0.1,12.6,257.64,5000.36,0.0
2019-10-12 08:30:00,12.73,258.53,12.83,258.5,5000.49,25.1,12.55,259.17,5000.01,25.0,12.81,259.08,5000.16,-0.1,12.95,259.86,5000.52,-0.0
2019-10-12 08:40:00,12.86,258.07,12.89,258.97,5000.04,20.3,12.88,257.6,5000.39,24.9,12.78,259.86,5000.22,-0.1,12.86,257.59,5000.67,0.1
2019-10-12 08:50:00,12.87,257.54,12.83,257.32,5000.34,15.1,12.79,258.39,5000.28,20.0,12.73,258.06,5000.09,-0.0,12.89,257.15,5000.76,-0.0
2019-10-12 09:00:00,12.83,257.44,12.94,257.42,5000.49,19.9,12.75,258.63,5000.89,25.2,12.94,256.73,5000.38,0.1,12.71,257.61,5000.28,0.0
2019-10-12 09:10:00,12.26,257.58,12.28,257.87,5000.77,15.0,12.2,256.51,4987.36,25.0,12.11,256.9,5000.46,0.1,12.13,257.7,5000.06,0.1
2019-10-12 09:20:00,12.09,256.29,12.15,256.45,5000.83,20.2,12.03,256.59,5000.32,19.8,11.98,257.18,5000.92,0.1,11.89,256.06,5000.5,-0.0
2019-10-12 09:30:00,11.81,255.31,12.0,252.9,5000.57,15.0,11.86,254.03,5000.63,14.9,11.7,254.89,5000.87,0.1,11.73,254.09,5000.08,0.2
2019-10-12 09:40:00,11.81,255.8,11.78,254.69,5000.55,10.1,11.74,257.54,4787.31,20.1,11.78,255.33,5000.96,0.2,11.73,256.18,5000.88,0.1
2019-10-12 09:50:00,11.55,254.91,11.58,253.49,4719.55,15.0,11.46,253.96,4206.49,24.8,11.49,255.86,4998.26,-0.1,11.54,254.34,4980.26,0.0
2019-10-12 10:00:00,11.7,254.43,11.74,255.82,4661.15,20.1,11.89,254.19,4661.8,20.1,11.71,253.93,5000.13,-0.0,11.74,253.21,5000.65,-0.1
2019-10-12 10:10:00,11.69,254.2,11.77,253.74,4353.33,24.9,11.78,253.83,4353.41,25.3,11.68,255.83,5000.33,0.0,11.93,254.65,5000.51,0.3
2019-10-12 10:20:00,11.69,253.43,11.72,254.14,4353.93,25.2,11.58,254.18,4353.57,25.0,11.51,253.92,5000.72,-0.2,11.82,253.05,5000.44,0.0
2019-10-12 10:30:00,11.84,254.2,11.75,251.76,4517.85,25.0,11.84,253.21,4821.09,20.0,11.88,252.07,5000.35,0.1,11.8,253.94,5000.69,0.1
2019-10-12 10:40:00,12.34,254.28,12.37,254.07,5000.41,24.9,12.3,255.98,5000.04,14.9,12.52,255.87,5000.33,0.1,12.25,253.79,5000.66,0.0
2019-10-12 10:50:00,12.11,253.82,12.16,254.0,4819.69,24.9,12.11,254.31,5000.06,20.1,12.01,254.75,5000.07,-0.0,12.17,253.89,5000.06,0.1
2019-10-12 11:00:00,12.31,254.35,12.18,254.92,5000.35,20.0,12.61,254.18,5000.63,14.9,12.35,253.09,5000.59,-0.0,12.31,254.42,5000.07,-0.0
2019-10-12 11:10:00,12.08,253.75,12.15,255.7,5000.76,15.0,12.19,253.77,5000.89,10.0,12.19,254.05,5000.44,0.0,12.16,253.27,5000.37,-0.2
2019-10-12 11:20:00,12.11,254.0,12.09,255.85,5000.69,9.9,12.0,254.28,5000.09,4.8,12.03,254.52,5000.49,-0.0,12.1,254.01,5000.9,-0.0
2019-10-12 11:30:00,12.05,253.83,11.91,253.8,5000.57,4.7,12.08,253.8,5000.21,10.0,12.07,252.96,5000.6,0.1,11.81,252.55,5000.19,-0.1
2019-10-12 11:40:00,12.18,253.55,12.09,251.8,5000.31,-0.0,12.02,254.5,5000.95,15.3,12.2,253.7,5000.63,-0.0,12.13,255.75,5000.18,-0.2
2019-10-12 11:50:00,12.54,252.58,12.5,253.63,5000.51,0.0,12.65,252.31,5000.65,9.9,12.51,253.05,5000.54,0.1,12.55,254.37,5000.75,-0.1
2019-10-12 12:00:00,12.96,252.89,12.88,251.69,5000.14,5.0,12.93,254.13,5000.98,15.0,13.01,253.83,5000.84,-0.1,12.91,253.13,5000.69,-0.0
2019-10-12 12:10:00,13.2,252.74,13.26,253.05,5000.48,9.9,13.26,253.22,5000.43,10.0,13.26,251.98,5000.79,-0.0,13.0,252.8,5000.91,-0.1
2019-10-12 12:20:00,13.47,253.36,13.26,253.69,5000.79,5.0,13.49,253.72,5000.77,15.0,13.55,253.07,5000.47,0.1,13.51,254.23,5000.9,0.2
2019-10-12 12:30:00,13.41,252.18,13.42,250.54,5000.95,0.1,13.45,251.86,5000.85,19.9,13.45,254.71,5000.35,-0.0,13.52,250.61,5000.64,0.1
2019-10-12 12:40:00,13.11,252.3,13.1,252.0,5000.3,-0.2,13.04,252.45,5000.87,14.8,13.15,254.67,5000.92,0.1,13.19,250.0,5000.77,0.1
2019-10-12 12:50:00,12.69,252.19,12.78,252.66,5000.31,0.0,12.73,253.78,5000.7,10.0,12.79,252.2,5000.17,-0.1,12.63,251.44,5000.7,-0.2
2019-10-12 13:00:00,12.61,252.37,12.6,251.39,5000.57,5.1,12.4,251.8,5000.44,4.9,12.66,254.0,5000.6,-0.1,12.64,251.62,5000.67,0.2
2019-10-12 13:10:00,12.64,252.6,12.74,250.54,5000.67,10.0,12.72,253.34,5000.75,10.0,12.62,250.82,5000.48,0.2,12.5,252.24,5000.07,0.0
2019-10-12 13:20:00,12.67,252.88,12.79,251.51,5000.42,15.1,12.68,252.54,5000.35,15.0,12.54,254.54,5000.49,-0.1,12.64,255.1,5000.36,-0.0
2019-10-12 13:30:00,12.69,253.35,13.02,252.7,5000.34,20.0,12.67,253.56,5000.84,19.9,12.62,254.5,5000.98,-0.0,12.78,254.2,5000.13,0.0
2019-10-12 13:40:00,12.52,253.3,12.5,252.96,5000.91,14.9,12.42,252.63,5000.14,25.0,12.49,253.74,5000.04,-0.0,12.48,252.97,5000.59,-0.0
2019-10-12 13:50:00,12.63,253.59,12.71,253.27,5000.05,9.9,12.54,252.84,5000.53,19.9,12.75,253.53,5000.68,0.0,12.52,252.25,5000.29,0.2
2019-10-12 14:00:00,12.39,253.58,12.59,253.99,5000.71,14.9,12.25,254.52,5000.79,24.8,12.41,253.6,5000.57,-0.0,12.41,252.88,5000.97,0.2
2019-10-12 14:10:00,12.35,254.36,12.41,254.24,5000.09,19.9,12.29,254.38,5000.59,24.9,12.28,253.41,5000.5,-0.0,12.2,256.69,5000.02,0.1
2019-10-12 14:20:00,12.85,255.32,12.89,253.72,5000.57,24.8,13.01,256.73,5000.51,25.0,12.8,254.89,5000.49,0.0,12.87,255.38,5000.1,-0.0
2019-10-12 14:30:00,12.67,255.84,12.6,256.52,5000.01,20.1,12.66,256.84,5000.22,25.0,12.71,255.65,5000.49,0.0,12.77,255.14,5000.45,0.1
2019-10-12 14:40:00,12.82,255.76,12.85,254.52,5000.78,14.8,12.94,255.39,5000.68,20.0,12.78,254.94,5000.98,-0.0,12.94,256.96,5000.39,0.0
2019-10-12 14:50:00,13.43,254.58,13.28,253.83,5000.75,20.0,13.32,254.66,5000.02,24.9,13.56,255.3,5000.15,0.0,13.34,255.42,5000.26,0.2
2019-10-12 15:00:00,13.74,254.17,13.83,254.77,5000.56,24.9,13.82,255.54,5000.45,20.1,13.94,254.52,5000.22,0.0,13.77,254.79,5000.01,-0.0
2019-10-12 15:10:00,14.03,254.67,14.11,254.94,5000.95,25.0,14.03,253.48,5000.64,15.2,13.88,255.5,5000.21,-0.1,14.29,254.3,5000.68,0.0
2019-10-12 15:20:00,14.26,254.91,14.32,254.34,5000.7,19.9,14.37,254.99,5000.06,10.1,14.34,254.83,5000.36,-0.0,14.25,254.72,5000.5,-0.1
2019-10-12 15:30:00,15.0,255.4,14.94,255.28,5000.73,24.9,14.95,254.49,5000.22,14.9,14.93,255.43,5000.25,-0.1,15.18,255.16,5000.26,0.1
2019-10-12 15:40:00,14.4,255.33,14.4,255.9,5000.83,19.9,14.31,254.95,5000.37,10.0,14.29,255.84,5000.53,0.2,14.37,257.43,5000.1,-0.2
2019-10-12 15:50:00,14.23,255.55,14.29,255.07,5000.55,15.0,14.41,255.29,5000.66,4.9,14.14,254.32,5000.37,-0.1,14.26,255.56,5000.5,-0.0
2019-10-12 16:00:00,13.69,255.56,13.76,255.34,5000.13,10.0,13.7,255.43,5000.28,9.8,13.65,256.59,5000.25,0.1,13.53,255.83,5000.5,0.1
2019-10-12 16:10:00,13.66,256.01,13.99,255.52,5000.55,14.9,13.7,256.21,5000.38,15.1,13.75,256.83,5000.6,-0.1,13.74,255.37,5000.73,0.0
2019-10-12 16:20:00,13.62,256.2,13.57,256.38,5000.49,10.0,13.49,256.18,5000.19,20.1,13.77,255.36,5000.43,-0.0,13.6,255.76,5000.94,-0.1
2019-10-12 16:30:00,13.75,256.71,13.82,256.99,5000.9,5.1,13.78,256.74,5000.87,25.0,13.77,254.42,5000.64,-0.1,13.71,257.72,5000.07,0.0
2019-10-12 16:40:00,13.25,257.38,13.36,256.94,5000.74,9.9,13.24,257.62,5000.73,20.1,13.25,256.06,5000.13,-0.0,13.27,257.51,5000.23,-0.2
2019-10-12 16:50:00,12.98,256.97,12.94,255.79,5000.73,14.9,13.03,257.95,5000.58,24.9,13.02,256.88,5000.87,0.1,12.98,257.73,5000.18,-0.0
2019-10-12 17:00:00,13.58,256.27,13.55,256.45,5000.97,20.1,13.44,256.41,5000.81,24.9,13.58,255.38,5000.43,-0.2,13.67,258.3,5000.21,0.0
2019-10-12 17:10:00,13.82,256.04,13.77,256.47,5000.67,25.1,13.9,255.71,5000.45,25.0,13.8,255.44,5000.9,0.1,13.93,257.9,5000.09,0.1
2019-10-12 17:20:00,13.74,255.41,13.8,255.57,5000.48,25.0,13.8,255.59,5000.58,25.0,13.74,255.31,5000.98,-0.1,13.69,257.08,5000.29,0.0
2019-10-12 17:30:00,14.06,254.82,14.02,255.48,5000.1,25.1,14.03,254.57,5000.03,20.0,14.0,254.05,5000.8,-0.1,14.1,254.33,5000.31,-0.1
2019-10-12 17:40:00,14.5,255.3,14.52,254.08,5000.22,20.1,14.41,257.27,5000.1,15.1,14.55,255.68,5000.49,0.1,14.44,254.19,5000.01,0.1
2019-10-12 17:50:00,14.25,255.59,14.28,255.78,5000.4,25.0,14.17,256.03,5000.43,19.9,14.31,253.93,5000.53,-0.0,14.34,254.73,5000.2,0.0
2019-10-12 18:00:00,14.24,255.73,14.36,255.28,5000.92,19.9,14.29,255.49,5000.72,24.9,14.23,256.11,5000.75,0.1,14.2,255.88,5000.52,-0.1
2019-10-12 18:10:00,14.42,255.29,14.55,254.37,5000.96,25.0,14.45,255.34,5000.74,24.9,14.59,254.99,5000.96,-0.0,14.4,254.49,5000.18,-0.0
2019-10-12 18:20:00,14.85,255.0,14.76,254.28,5000.7,20.0,14.96,253.96,5000.21,20.0,14.95,256.93,5000.38,0.1,14.8,255.13,5000.99,0.1
2019-10-12 18:30:00,14.82,253.98,14.9,253.17,5000.65,15.0,14.99,252.42,5000.72,15.0,14.93,253.13,5000.95,0.1,14.88,253.12,5000.55,-0.0
2019-10-12 18:40:00,15.0,254.87,14.93,255.54,5000.1,10.0,15.11,254.0,5000.42,20.1,15.09,253.1,5000.16,0.1,14.95,256.73,5000.09,-0.2
2019-10-12 18:50:00,14.99,254.93,14.91,254.37,5000.92,5.0,15.04,256.14,5000.4,15.1,15.01,255.33,5000.48,-0.1,15.11,255.27,5000.4,0.0
2019-10-12 19:00:00,14.9,253.29,14.77,253.05,5000.27,-0.1,14.94,252.54,5000.68,20.0,14.68,252.83,5000.76,0.1,14.88,251.39,5000.35,0.2
2019-10-12 19:10:00,15.0,253.42,14.68,253.56,5000.3,-0.0,14.95,251.34,5000.59,24.9,14.96,253.12,5000.31,-0.0,15.01,252.1,5000.53,-0.1
2019-10-12 19:20:00,14.73,253.44,14.74,253.31,5000.03,0.1,14.69,253.35,5000.99,20.1,14.7,252.93,5000.52,-0.1,14.67,252.91,5000.54,-0.1
2019-10-12 19:30:00,14.31,253.63,14.28,255.51,5000.89,5.0,14.31,253.44,5000.77,25.1,14.21,253.37,5000.63,0.1,14.22,253.95,5000.31,-0.0
2019-10-12 19:40:00,14.62,254.22,14.57,254.45,5000.94,10.0,14.65,255.16,5000.18,25.0,14.65,252.87,5000.65,-0.0,14.71,254.45,5000.34,-0.1
2019-10-12 19:50:00,14.53,254.03,14.47,254.82,5000.94,15.1,14.49,253.53,5000.74,19.9,14.53,255.5,5000.14,0.1,14.68,256.58,5000.31,0.0
2019-10-12 20:00:00,14.66,254.23,14.63,254.19,5000.08,10.2,14.65,254.32,5000.65,15.1,14.76,254.48,5000.45,-0.0,14.73,256.09,5000.91,0.2
2019-10-12 20:10:00,14.77,253.62,14.82,252.94,5000.7,5.0,14.84,253.28,5000.07,20.0,14.76,253.13,5000.81,-0.2,14.8,253.86,5000.61,0.0
2019-10-12 20:20:00,14.32,253.57,14.31,251.79,5000.19,10.1,14.12,252.65,5000.7,14.8,14.22,251.92,5000.19,-0.1,14.21,254.5,5000.71,-0.0
2019-10-12 20:30:00,14.46,253.95,14.58,253.8,5000.08,4.9,14.19,253.3,5000.14,20.2,14.44,252.62,5000.03,-0.1,14.6,253.46,5000.08,-0.1
2019-10-12 20:40:00,14.49,254.18,14.53,254.33,5000.25,10.1,14.3,253.77,5000.79,25.0,14.54,253.26,5000.05,0.1,14.45,253.26,5000.5,0.1
2019-10-12 20:50:00,14.47,254.03,14.49,255.6,5000.02,15.1,14.67,252.72,5000.96,20.0,14.63,255.48,5000.94,0.0,14.36,253.2,5000.08,0.1
2019-10-12 21:00:00,14.07,254.17,14.07,252.49,5000.24,10.0,14.02,253.93,5000.92,25.0,14.01,253.86,5000.03,-0.0,14.0,253.19,5000.8,-0.1
2019-10-12 21:10:00,14.33,254.2,14.16,254.91,5000.24,15.0,14.23,254.42,5000.31,20.0,14.35,253.77,5000.16,-0.1,14.42,254.04,5000.99,0.1
2019-10-12 21:20:00,14.19,254.31,13.98,255.17,5000.48,20.1,14.2,256.0,5000.4,25.0,14.24,252.13,5000.85,0.1,14.31,253.63,5000.37,-0.0
2019-10-12 21:30:00,14.12,254.75,14.05,254.53,5000.87,25.1,14.21,253.54,5000.35,19.9,14.07,254.76,5000.08,0.1,14.15,254.81,5000.21,0.2
2019-10-12 21:40:00,13.44,253.62,13.54,253.77,5000.16,25.1,13.34,253.73,5000.84,15.0,13.44,250.81,5000.57,-0.1,13.49,253.42,5000.9,-0.1
2019-10-12 21:50:00,13.35,252.61,13.36,252.32,5000.31,19.8,13.41,251.77,5000.12,10.0,13.45,253.54,5000.98,0.1,13.37,252.8,5000.95,-0.2
2019-10-12 22:00:00,12.97,252.18,13.06,252.2,5000.62,14.9,13.05,251.23,5000.91,4.9,12.75,249.96,5000.37,-0.1,12.94,251.39,5000.5,0.2
2019-10-12 22:10:00,13.01,252.79,13.09,251.95,5000.47,10.1,13.06,254.62,5000.89,9.9,12.93,253.39,5000.24,0.1,13.12,252.43,5000.2,0.1
2019-10-12 22:20:00,13.16,252.95,13.02,252.65,5000.4,15.0,12.97,253.02,5000.71,15.1,13.23,253.78,5000.72,0.0,13.2,254.51,5000.11,-0.1
2019-10-12 22:30:00,12.74,252.38,12.96,253.15,5000.47,9.9,12.6,252.84,5000.42,10.0,12.69,251.29,5000.34,0.1,12.71,252.01,5000.53,0.0
2019-10-12 22:40:00,12.99,251.4,13.04,251.19,5000.0,5.0,12.98,252.22,5000.14,15.0,12.99,250.58,5000.59,-0.1,13.02,249.74,5000.72,-0.0
2019-10-12 22:50:00,12.77,251.52,12.94,252.68,5000.59,0.0,12.69,250.9,5000.41,10.0,12.67,251.08,5000.42,-0.1,12.65,251.88,5000.82,-0.0
2019-10-12 23:00:00,12.61,251.64,12.65,251.0,5000.07,-0.1,12.64,251.62,5000.53,15.0,12.52,251.18,5000.37,0.1,12.65,251.19,5000.23,0.0
2019-10-12 23:10:00,12.54,251.41,12.59,251.63,5000.96,5.0,12.46,251.07,5000.88,19.8,12.58,250.6,5000.93,-0.2,12.6,252.44,5000.39,-0.1
2019-10-12 23:20:00,12.5,251.75,12.46,250.83,5000.94,10.0,12.44,253.46,5000.29,24.9,12.44,250.53,5000.18,-0.2,12.56,251.31,5000.23,-0.1
2019-10-12 23:30:00,12.39,251.33,12.43,250.75,5000.6,14.9,12.52,250.16,5000.48,20.3,12.48,250.68,5000.98,-0.1,12.44,251.69,5000.26,0.0
2019-10-12 23:40:00,12.58,251.68,12.64,251.39,5000.6,19.9,12.52,250.89,5000.34,15.0,12.58,251.81,5000.75,0.1,12.46,252.2,5000.98,0.1
2019-10-12 23:50:00,12.13,251.33,12.01,251.5,5000.93,15.0,11.97,252.64,5000.58,20.0,12.3,251.31,5000.47,0.2,12.35,249.48,5000.55,-0.0
2019-10-13 00:00:00,12.16,252.37,12.11,252.45,5000.01,9.9,12.3,253.04,5000.61,14.7,12.24,252.08,5000.86,-0.0,12.14,253.92,5000.48,-0.0
2019-10-13 00:10:00,11.95,251.86,11.96,250.18,5000.52,15.1,11.97,252.83,4946.8,20.0,12.01,252.45,5000.36,-0.0,11.73,252.22,5000.5,0.1
2019-10-13 00:20:00,12.07,251.42,12.0,251.66,5000.7,19.8,12.03,249.34,4774.87,24.9,12.02,251.79,5000.96,0.1,12.13,252.72,5000.28,0.0
2019-10-13 00:30:00,11.76,250.96,11.68,251.01,4428.91,25.2,11.71,249.77,4729.57,20.1,11.8,251.93,5000.25,-0.0,11.69,252.91,5000.99,-0.1
2019-10-13 00:40:00,12.02,250.76,12.02,251.97,5000.82,20.1,12.03,251.2,4719.62,24.9,12.14,250.99,5000.16,-0.0,11.8,250.07,5000.49,-0.0
2019-10-13 00:50:00,12.36,250.4,12.23,250.62,5000.18,15.0,12.33,249.47,5000.51,20.0,12.31,250.48,5000.3,-0.2,12.35,250.93,5000.1,0.0
2019-10-13 01:00:00,12.19,250.35,12.36,248.62,5000.15,20.2,12.12,249.24,4908.73,25.0,12.23,250.86,5000.66,0.3,12.45,251.35,5000.14,-0.1
2019-10-13 01:10:00,11.98,251.23,12.18,251.36,5000.82,15.0,11.88,250.03,4674.65,24.9,12.19,251.9,5000.44,-0.1,11.88,251.58,5000.37,0.1
2019-10-13 01:20:00,12.23,250.32,12.14,252.29,5000.94,10.0,12.22,248.77,5000.74,20.0,12.32,249.92,5000.32,0.2,12.34,248.9,5000.48,0.1
2019-10-13 01:30:00,12.19,250.01,12.12,249.61,5000.06,14.9,12.18,251.65,4909.2,25.0,12.18,249.88,5000.95,0.1,12.09,249.95,5000.15,0.1
2019-10-13 01:40:00,12.18,250.0,12.11,251.72,5000.0,20.0,12.2,249.12,4898.51,25.0,12.11,250.41,5000.84,-0.1,12.19,248.89,5000.42,-0.0
2019-10-13 01:50:00,12.18,250.0,12.14,250.28,5000.27,14.9,12.13,250.53,5000.3,20.0,12.3,249.75,5000.09,-0.0,12.3,249.7,5000.09,0.0
2019-10-13 02:00:00,12.18,250.21,12.23,251.17,5000.64,20.0,12.2,250.7,5000.45,15.1,12.21,251.43,5000.92,0.0,11.91,250.37,5000.91,-0.0
2019-10-13 02:10:00,12.16,251.09,12.31,250.83,5000.08,15.1,12.29,249.68,5000.75,19.8,12.2,250.23,5000.97,-0.0,12.16,250.24,5000.8,-0.0
2019-10-13 02:20:00,12.48,250.0,12.54,251.76,5000.52,10.0,12.41,251.92,5000.12,14.9,12.54,251.77,5000.87,-0.0,12.3,249.17,5000.55,0.1
2019-10-13 02:30:00,12.39,250.0,12.39,250.94,5000.48,4.9,12.25,252.77,5000.59,10.0,12.34,249.37,5000.71,-0.1,12.43,250.87,5000.21,0.0
2019-10-13 02:40:00,12.21,250.0,12.08,247.91,5000.86,10.1,12.28,249.74,5000.19,5.1,12.2,246.87,5000.53,0.1,12.39,250.25,5000.83,-0.1
2019-10-13 02:50:00,12.4,250.0,12.44,249.42,5000.69,14.9,12.37,251.09,5000.96,-0.0,12.4,250.34,5000.92,0.1,12.43,250.3,5000.51,0.1
2019-10-13 03:00:00,12.56,250.49,12.66,251.21,5000.35,20.0,12.43,250.02,5000.98,4.9,12.54,251.44,5000.27,0.1,12.55,250.44,5000.45,0.1
2019-10-13 03:10:00,12.72,250.45,12.63,251.39,5000.03,15.1,12.74,249.17,5000.73,0.0,12.76,250.54,5000.69,-0.2,12.64,252.67,5000.52,0.1
2019-10-13 03:20:00,12.59,250.94,12.5,252.14,5000.49,10.0,12.9,251.51,5000.55,5.0,12.67,251.04,5000.11,0.1,12.53,251.43,5000.61,-0.0
2019-10-13 03:30:00,12.57,250.87,12.5,250.28,5000.61,4.9,12.62,251.59,5000.16,10.2,12.53,250.83,5000.11,0.0,12.6,251.7,5000.33,-0.0
2019-10-13 03:40:00,12.96,250.6,12.8,249.69,5000.51,9.9,13.02,250.32,5000.14,14.9,12.94,251.94,5000.41,0.1,12.92,251.76,5000.28,0.0
2019-10-13 03:50:00,13.6,251.45,13.53,249.47,5000.93,15.0,13.63,251.94,5000.85,20.0,13.56,250.04,5000.9,-0.1,13.61,250.76,5000.41,0.1
2019-10-13 04:00:00,13.7,251.41,13.76,251.1,5000.67,20.0,13.63,251.36,5000.2,15.0,13.9,252.97,5000.31,-0.1,13.8,251.3,5000.62,-0.2
2019-10-13 04:10:00,13.92,251.02,13.81,251.3,5000.3,15.0,13.87,251.49,5000.42,10.2,13.91,250.43,5000.74,-0.1,14.0,251.33,5000.26,0.3
2019-10-13 04:20:00,13.57,250.87,13.48,249.97,5000.92,20.1,13.71,249.82,5000.3,14.9,13.47,249.58,5000.37,0.1,13.62,248.98,5000.52,-0.0
2019-10-13 04:30:00,13.5,250.83,13.55,253.74,5000.03,15.2,13.6,249.4,5000.27,20.1,13.57,250.71,5000.39,-0.1,13.45,251.67,5000.29,0.0
2019-10-13 04:40:00,13.48,250.96,13.55,247.28,5000.85,10.2,13.4,251.63,5000.38,24.8,13.45,251.06,5000.05,-0.0,13.32,250.79,5000.43,0.0
2019-10-13 04:50:00,13.66,252.0,13.73,251.81,5000.75,4.9,13.54,251.89,5000.73,25.2,13.59,253.3,5000.9,0.1,13.58,251.41,5000.69,0.1
2019-10-13 05:00:00,13.9,252.53,13.78,253.06,5000.75,0.0,14.0,251.31,5000.32,19.9,13.95,252.47,5000.87,0.2,13.83,252.81,5000.39,0.1
2019-10-13 05:10:00,13.89,252.97,13.77,251.88,5000.5,0.1,13.85,252.49,5000.75,15.1,13.97,252.24,5000.92,0.0,13.79,253.39,5000.34,0.1
2019-10-13 05:20:00,13.72,252.85,13.73,252.86,5000.08,0.1,13.66,253.57,5000.97,20.0,13.79,254.33,5000.66,-0.0,13.69,252.97,5000.98,0.1
2019-10-13 05:30:00,14.15,254.37,14.28,255.6,5000.25,-0.0,14.14,254.8,5000.62,15.0,14.24,254.49,5000.74,0.1,14.19,252.72,5000.84,0.0
2019-10-13 05:40:00,14.24,254.7,14.2,255.61,5000.61,-0.1,14.34,254.05,5000.64,9.9,14.13,255.06,5000.24,0.0,14.18,254.37,5000.43,0.0
2019-10-13 05:50:00,14.52,254.48,14.51,256.03,5000.82,5.0,14.46,253.85,5000.87,15.0,14.7,253.06,5000.57,0.2,14.69,254.15,5000.53,-0.1
2019-10-13 06:00:00,14.91,254.12,14.99,254.82,5000.21,-0.1,14.87,252.7,5000.73,10.1,14.81,252.73,5000.65,-0.1,14.88,253.34,5000.41,0.1
2019-10-13 06:10:00,14.75,254.1,14.69,254.21,5000.33,5.1,14.71,252.99,5000.31,15.0,14.86,254.9,5000.52,0.0,14.63,254.26,5000.92,0.2
2019-10-13 06:20:00,14.6,254.18,14.53,252.57,5000.24,9.9,14.64,254.18,5000.54,10.0,14.71,253.47,5000.85,0.0,14.53,255.46,5000.34,0.1
2019-10-13 06:30:00,14.23,253.1,14.08,252.29,5000.26,15.0,14.28,252.82,5000.61,5.1,14.09,253.45,5000.73,0.1,14.14,253.89,5000.39,0.0
2019-10-13 06:40:00,13.62,253.17,13.63,252.23,5000.87,20.1,13.6,252.35,5000.75,0.1,13.66,252.64,5000.79,0.1,13.53,252.09,5000.77,0.1
2019-10-13 06:50:00,13.96,253.67,14.03,253.49,5000.18,25.1,13.89,252.93,5000.64,0.1,14.02,254.05,5000.26,0.0,13.82,253.35,5000.35,0.1
2019-10-13 07:00:00,14.29,254.02,14.39,251.56,5000.61,20.0,14.09,253.12,5000.6,0.1,14.21,254.38,5000.09,-0.1,14.34,252.58,5000.35,0.0
2019-10-13 07:10:00,14.17,254.0,14.14,253.77,5000.53,24.9,14.19,254.44,5000.98,5.0,14.05,254.92,5000.5,0.1,14.16,254.19,5000.94,0.1
2019-10-13 07:20:00,14.39,254.18,14.42,254.51,5000.67,24.9,14.42,254.26,5000.65,-0.0,14.31,255.36,5000.57,0.2,14.36,254.45,5000.13,0.1
2019-10-13 07:30:00,14.83,253.37,14.93,252.14,5000.36,20.1,14.93,251.31,5000.29,-0.0,15.02,252.52,5000.27,-0.0,14.81,252.23,5000.91,0.0
2019-10-13 07:40:00,14.8,252.76,14.7,252.03,5000.15,25.1,14.82,252.64,5000.04,0.2,14.55,254.35,5000.9,0.0,14.9,250.67,5000.96,0.1
2019-10-13 07:50:00,14.4,253.35,14.4,254.3,5000.1,25.0,14.27,253.29,5000.19,5.0,14.3,252.04,5000.37,-0.1,14.36,251.13,5000.62,-0.1
2019-10-13 08:00:00,14.66,252.45,14.63,253.39,5000.93,20.0,14.7,251.55,5000.75,9.8,14.66,252.34,5000.2,0.1,14.61,254.38,5000.48,-0.2
2019-10-13 08:10:00,14.87,252.2,15.08,253.94,5000.25,25.0,15.05,251.38,5000.93,15.3,15.01,254.3,5000.2,-0.2,14.89,251.66,5000.26,0.1
2019-10-13 08:20:00,14.53,252.06,14.4,253.3,5000.66,25.0,14.6,252.12,5000.33,9.9,14.63,252.93,5000.74,-0.0,14.56,250.56,5000.63,0.1
2019-10-13 08:30:00,14.66,251.04,14.67,251.1,5000.18,24.9,14.6,251.42,5000.64,5.0,14.68,251.75,5000.24,-0.1,14.73,251.78,5000.49,-0.0
2019-10-13 08:40:00,14.57,250.82,14.71,253.39,5000.81,20.1,14.62,253.09,5000.47,-0.1,14.43,248.28,5000.66,0.1,14.48,250.57,5000.4,-0.0
2019-10-13 08:50:00,14.23,250.66,14.31,250.13,5000.65,15.0,14.23,250.82,5000.71,5.1,14.28,252.78,5000.86,0.0,14.13,252.98,5000.09,-0.1
2019-10-13 09:00:00,14.37,250.86,14.36,252.25,5000.73,19.9,14.33,252.0,5000.35,0.0,14.24,249.91,5000.19,0.0,14.36,251.37,5000.66,0.1
2019-10-13 09:10:00,14.57,251.08,14.57,251.35,5000.59,25.0,14.49,249.72,5000.88,0.1,14.58,250.68,5000.72,0.0,14.83,251.62,5000.74,0.1
2019-10-13 09:20:00,14.31,250.17,14.19,250.3,5000.74,25.0,14.38,251.33,5000.38,4.9,14.35,249.79,5000.15,-0.1,14.34,250.02,5000.51,0.1
2019-10-13 09:30:00,13.74,250.99,13.72,250.75,5000.61,20.0,13.87,251.23,5000.24,-0.0,13.77,250.75,5000.78,0.0,13.69,251.68,5000.18,-0.1
2019-10-13 09:40:00,13.19,251.95,13.26,251.14,5000.59,25.1,13.21,252.49,5000.06,-0.0,13.23,252.23,5000.43,-0.1,13.17,251.61,5000.61,-0.0
2019-10-13 09:50:00,12.94,251.89,13.03,253.81,5000.31,19.9,12.73,250.9,5000.09,5.1,12.82,251.55,5000.09,0.1,12.93,252.41,5000.38,0.1
2019-10-13 10:00:00,12.79,251.49,12.75,251.68,5000.3,24.9,12.8,251.79,5000.65,0.1,12.85,249.08,5000.66,0.1,12.73,251.96,5000.01,0.1
2019-10-13 10:10:00,13.13,252.12,13.0,251.36,5000.24,24.9,13.1,253.05,5000.91,5.0,13.2,251.4,5000.11,0.0,13.21,250.76,5000.49,0.1
2019-10-13 10:20:00,13.31,251.81,13.43,251.03,5000.13,25.0,13.24,251.6,5000.89,10.0,13.19,252.09,5000.51,0.0,13.21,251.31,5000.03,-0.0
2019-10-13 10:30:00,13.3,251.87,13.35,251.68,5000.83,20.1,13.39,252.18,5000.25,15.1,13.26,253.03,5000.11,0.1,13.36,252.87,5000.7,0.1
2019-10-13 10:40:00,13.43,251.85,13.46,250.57,5000.97,15.0,13.45,252.08,5000.27,9.9,13.48,250.71,5000.35,0.0,13.44,251.54,5000.48,0.1
2019-10-13 10:50:00,13.63,251.82,13.64,252.77,5000.62,10.2,13.68,252.1,5000.94,5.1,13.69,251.52,5000.18,0.1,13.48,252.87,5000.13,0.1
2019-10-13 11:00:00,13.59,252.28,13.6,251.62,5000.32,5.0,13.62,252.94,5000.41,10.1,13.43,253.22,5000.18,0.0,13.54,252.55,5000.79,0.0
2019-10-13 11:10:00,13.41,252.86,13.34,254.04,5000.95,0.1,13.27,254.25,5000.31,15.1,13.35,251.9,5000.77,0.0,13.32,253.55,5000.51,-0.1
2019-10-13 11:20:00,13.14,253.4,13.09,251.54,5000.75,5.1,13.18,254.43,5000.26,19.8,13.19,253.15,5000.02,-0.1,13.08,254.38,5000.89,0.0
2019-10-13 11:30:00,12.64,253.57,12.6,254.37,5000.42,10.0,12.47,252.46,5000.13,14.9,12.53,253.63,5000.09,-0.0,12.54,253.02,5000.41,0.3
2019-10-13 11:40:00,12.62,254.03,12.61,254.05,5000.56,15.0,12.6,251.95,5000.72,9.9,12.43,253.39,5000.98,0.0,12.7,253.27,5000.46,0.1
2019-10-13 11:50:00,12.29,254.29,12.3,254.47,5000.93,9.8,12.42,253.13,5000.36,15.1,12.27,254.69,5000.79,0.1,12.28,254.18,5000.1,-0.1
2019-10-13 12:00:00,12.15,254.77,12.06,253.24,5000.06,15.0,12.11,255.27,5000.44,10.0,12.14,255.43,5000.6,0.1,12.01,253.93,5000.8,-0.1
2019-10-13 12:10:00,12.25,254.69,12.06,254.36,5000.54,20.1,12.33,253.9,5000.85,15.1,12.22,254.68,5000.97,0.1,12.24,253.67,5000.93,-0.0
2019-10-13 12:20:00,11.97,254.37,11.9,254.54,4663.25,25.0,12.03,253.51,5000.3,10.1,12.04,256.15,5000.95,-0.0,11.84,252.15,5000.48,-0.1
2019-10-13 12:30:00,11.83,253.47,11.86,254.02,4810.09,20.1,11.99,254.21,5000.78,5.0,11.87,253.49,5000.75,0.0,11.69,253.39,5000.02,0.1
2019-10-13 12:40:00,11.59,254.54,11.52,255.01,4766.4,15.0,11.6,256.79,4930.42,9.9,11.57,256.06,5000.28,0.0,11.56,252.94,5000.34,-0.0
2019-10-13 12:50:00,11.52,254.96,11.43,252.95,4848.39,10.0,11.6,253.78,4946.58,4.9,11.5,256.35,4967.76,-0.0,11.4,254.89,4961.86,-0.1
2019-10-13 13:00:00,11.61,254.02,11.59,254.77,4789.06,15.0,11.59,252.2,4954.21,9.7,11.66,253.13,5000.5,-0.1,11.78,254.29,5000.97,-0.1
2019-10-13 13:10:00,11.2,253.57,11.1,253.8,4471.48,10.0,11.14,253.09,4567.33,5.0,11.12,253.92,4595.67,-0.1,11.42,253.05,4561.27,0.1
2019-10-13 13:20:00,10.83,253.84,10.8,254.28,4144.58,4.9,10.77,253.85,4058.03,10.0,10.75,255.56,4170.97,0.1,10.86,253.46,4122.34,-0.0
2019-10-13 13:30:00,11.17,254.15,11.12,254.52,4562.71,0.1,11.13,251.85,4531.19,4.9,11.14,252.7,4561.46,-0.1,11.25,256.91,4495.28,-0.0
2019-10-13 13:40:00,11.06,254.05,11.06,253.94,4401.37,5.1,11.14,253.55,4432.84,-0.1,11.24,256.52,4429.47,0.0,11.04,254.74,4389.44,0.0
2019-10-13 13:50:00,11.64,254.76,11.6,253.31,4990.03,9.8,11.47,254.34,5000.6,5.0,11.6,253.21,5000.36,-0.0,11.69,254.98,5000.75,0.1
2019-10-13 14:00:00,11.69,253.79,11.78,253.52,4882.33,14.9,11.73,253.17,5000.2,10.0,11.64,253.79,5000.18,0.1,11.82,252.86,5000.24,-0.2
2019-10-13 14:10:00,11.56,253.78,11.49,253.94,4895.67,10.2,11.66,253.94,4731.22,15.1,11.54,253.81,5000.86,0.1,11.55,253.9,4991.28,-0.1
2019-10-13 14:20:00,11.55,253.08,11.51,253.16,4981.58,5.0,11.46,253.04,4489.67,20.0,11.65,254.03,5000.01,0.1,11.47,253.09,4924.86,-0.0
2019-10-13 14:30:00,11.45,254.53,11.41,254.93,4765.75,10.0,11.54,256.17,4101.02,25.0,11.39,254.31,4887.97,0.1,11.57,254.5,4859.4,0.1
2019-10-13 14:40:00,11.71,254.97,11.54,254.88,4905.78,15.0,11.52,254.93,4672.82,20.2,11.65,255.0,5000.9,-0.1,11.82,255.44,5000.03,-0.0
2019-10-13 14:50:00,11.82,254.92,11.81,255.19,5000.18,9.9,11.79,254.05,5000.36,15.1,11.78,254.52,5000.45,0.1,11.91,254.83,5000.19,0.1
2019-10-13 15:00:00,11.74,254.94,11.73,255.27,4940.59,14.9,11.73,254.9,4707.57,20.0,11.75,255.57,5000.81,0.0,11.76,254.08,5000.3,-0.2
2019-10-13 15:10:00,12.2,255.26,12.15,256.75,5000.65,19.8,12.17,255.89,4920.82,25.1,12.16,255.9,5000.38,-0.2,12.22,254.09,5000.56,0.1
2019-10-13 15:20:00,12.23,254.88,12.27,253.42,4953.86,25.1,12.22,254.07,4953.69,25.0,12.36,253.01,5000.23,-0.0,12.25,255.86,5000.96,0.1
2019-10-13 15:30:00,12.23,255.08,12.14,254.3,5000.75,20.1,12.32,256.24,5000.2,20.0,12.33,255.8,5000.6,0.2,12.26,256.79,5000.8,0.1
2019-10-13 15:40:00,12.05,254.67,12.27,255.66,4752.41,25.1,12.02,254.28,5000.58,15.0,12.16,254.83,5000.16,0.1,11.8,254.7,5000.16,-0.2
2019-10-13 15:50:00,11.91,254.35,11.78,255.2,4596.18,24.9,11.86,255.31,4901.41,20.0,11.85,254.93,5000.17,0.0,11.87,252.2,5000.08,0.0
2019-10-13 16:00:00,12.1,254.28,12.25,255.94,4808.62,25.0,12.12,254.28,4808.29,25.0,11.99,254.52,5000.35,-0.0,12.05,253.83,5000.05,-0.0
2019-10-13 16:10:00,12.23,254.47,12.29,255.39,4953.69,25.0,12.23,254.41,4953.72,24.9,12.32,255.13,5000.62,-0.1,12.33,255.34,5000.82,0.1
2019-10-13 16:20:00,12.39,254.39,12.55,252.96,5000.62,25.0,12.46,255.35,5000.48,20.0,12.4,255.18,5000.44,-0.0,12.42,255.91,5000.78,0.1
2019-10-13 16:30:00,12.6,254.53,12.57,253.28,5000.29,25.1,12.54,255.35,5000.82,15.0,12.65,255.17,5000.68,0.0,12.7,253.93,5000.45,-0.0
2019-10-13 16:40:00,12.83,253.74,12.77,253.07,5000.3,25.0,12.82,252.49,5000.62,9.9,12.8,253.2,5000.14,0.0,12.77,255.52,5000.68,-0.1
2019-10-13 16:50:00,13.06,254.43,13.1,254.78,5000.92,24.9,13.04,254.55,5000.01,14.9,13.17,255.6,5000.75,-0.1,12.94,254.37,5000.97,-0.1
2019-10-13 17:00:00,13.19,254.04,13.12,255.32,5000.1,25.0,13.28,254.95,5000.96,10.1,13.14,254.64,5000.2,-0.0,13.07,254.6,5000.17,0.0
2019-10-13 17:10:00,13.15,253.87,13.13,253.65,5000.65,20.1,13.07,253.39,5000.41,15.2,13.21,254.53,5000.2,-0.1,12.91,255.66,5000.69,-0.1
2019-10-13 17:20:00,12.82,254.02,12.77,251.89,5000.65,25.1,12.94,254.55,5000.77,20.0,12.87,254.44,5000.96,0.3,12.99,254.67,5000.2,0.1
2019-10-13 17:30:00,12.75,254.31,12.87,252.9,5000.82,20.0,12.87,251.96,5000.8,24.9,12.86,253.89,5000.23,0.1,12.54,254.45,5000.49,0.2
2019-10-13 17:40:00,12.81,253.99,12.69,254.56,5000.29,25.0,12.81,251.6,5000.62,19.9,12.94,254.52,5000.77,0.0,12.69,254.27,5000.83,-0.1
2019-10-13 17:50:00,12.64,253.67,12.64,253.38,5000.86,19.8,12.75,254.67,5000.19,24.9,12.56,254.35,5000.01,-0.0,12.39,253.32,5000.3,0.1
2019-10-13 18:00:00,12.64,253.57,12.8,253.18,5000.25,15.1,12.5,253.9,5000.48,24.8,12.69,252.9,5000.04,-0.0,12.7,253.02,5000.0,-0.1
2019-10-13 18:10:00,12.31,253.35,12.19,252.84,5000.61,20.1,12.39,251.76,5000.92,24.9,12.27,253.95,5000.34,-0.0,12.33,252.09,5000.57,-0.1
2019-10-13 18:20:00,12.71,253.17,12.82,253.21,5000.41,25.2,12.99,252.05,5000.05,20.2,12.82,255.76,5000.95,0.1,12.56,252.4,5000.48,0.2
2019-10-13 18:30:00,12.94,252.55,12.9,254.41,5000.5,20.2,12.84,251.5,5000.31,15.0,12.83,252.16,5000.86,0.0,13.01,250.55,5000.39,-0.1
2019-10-13 18:40:00,12.74,252.46,12.77,252.81,5000.1,24.9,12.73,251.0,5000.06,20.0,12.62,253.59,5000.81,0.1,12.85,252.46,5000.97,-0.1
2019-10-13 18:50:00,12.83,253.22,12.71,255.2,5000.43,24.7,12.69,252.8,5000.61,24.9,12.87,252.13,5000.95,-0.0,12.9,252.91,5000.34,0.0
2019-10-13 19:00:00,12.47,254.0,12.48,255.92,5000.54,20.1,12.63,255.17,5000.56,20.2,12.36,254.27,5000.01,0.1,12.35,255.36,5000.67,0.1
2019-10-13 19:10:00,11.98,253.22,12.02,253.23,5000.28,15.0,11.78,251.92,5000.01,15.0,11.92,252.57,5000.52,0.0,11.77,254.14,5000.22,-0.1
2019-10-13 19:20:00,12.03,252.64,12.04,253.59,5000.6,19.9,11.95,252.63,5000.28,10.0,11.88,251.45,5000.38,0.1,12.07,252.84,5000.75,0.0
2019-10-13 19:30:00,11.95,253.06,12.17,253.06,4640.88,25.1,11.92,254.44,5000.25,15.0,12.15,252.23,5000.52,-0.0,12.09,253.56,5000.53,-0.0
2019-10-13 19:40:00,11.56,252.84,11.52,254.56,4501.93,19.9,11.63,251.79,4501.76,20.0,11.62,253.63,5000.4,0.3,11.7,253.81,5000.87,-0.0
2019-10-13 19:50:00,11.65,252.84,11.6,253.3,4311.75,25.0,11.85,251.98,4312.09,25.1,11.64,251.6,5000.06,0.1,11.72,252.33,5000.68,0.1
2019-10-13 20:00:00,11.62,252.94,11.58,255.12,4280.3,25.0,11.5,252.15,4279.88,24.9,11.5,253.79,5000.38,0.1,11.61,252.54,5000.72,0.0
2019-10-13 20:10:00,12.11,253.22,11.98,253.59,4819.92,25.0,12.0,253.23,4819.32,25.0,12.09,253.45,5000.1,-0.0,12.14,253.66,5000.53,0.0
2019-10-13 20:20:00,12.25,253.44,12.5,253.64,5000.57,20.0,12.27,254.03,4975.86,25.0,12.22,253.66,5000.98,-0.0,12.12,252.29,5000.74,0.0
2019-10-13 20:30:00,12.28,253.83,12.26,253.07,5000.39,25.0,12.22,255.02,5000.13,25.1,12.37,254.36,5000.06,0.1,12.13,255.32,5000.15,-0.1
2019-10-13 20:40:00,12.12,253.73,12.01,253.24,5000.35,20.0,12.1,253.69,4831.47,24.9,11.95,252.62,5000.22,-0.2,12.2,253.42,5000.95,0.0
2019-10-13 20:50:00,11.95,254.31,11.79,253.93,5000.91,15.0,12.07,253.59,4946.76,20.1,12.15,253.89,5000.89,0.1,12.21,255.63,5000.48,-0.1
2019-10-13 21:00:00,12.51,254.08,12.57,254.81,5000.45,10.1,12.38,251.17,5000.73,25.0,12.6,254.09,5000.57,-0.1,12.52,255.06,5000.77,-0.1
2019-10-13 21:10:00,12.0,254.63,12.04,255.57,5000.62,15.0,11.92,255.39,5000.87,20.2,12.09,253.86,5000.92,-0.1,12.07,253.18,5000.03,-0.0
2019-10-13 21:20:00,12.09,255.36,12.15,254.18,5000.17,10.0,12.19,255.19,5000.84,15.2,12.04,254.2,5000.23,0.0,12.2,255.72,5000.22,0.1
2019-10-13 21:30:00,12.19,254.37,12.11,255.89,5000.77,15.0,12.0,253.05,5000.68,20.1,12.23,254.28,5000.29,-0.0,12.18,254.37,5000.5,-0.0
2019-10-13 21:40:00,11.97,253.69,12.03,253.95,4969.98,20.0,11.91,254.06,4662.91,24.8,12.05,253.73,5000.09,-0.0,11.87,252.19,5000.42,-0.0
2019-10-13 21:50:00,11.87,254.5,11.89,255.27,5000.02,14.8,11.93,256.73,4855.76,20.1,11.71,253.84,5000.95,0.2,12.03,255.0,5000.67,-0.3
2019-10-13 22:00:00,11.97,254.94,11.92,255.06,5000.15,10.0,11.91,255.69,4663.85,25.1,12.03,255.61,5000.36,-0.0,11.95,254.49,5000.72,-0.2
2019-10-13 22:10:00,11.79,254.75,11.82,254.8,4998.45,15.0,11.9,255.03,4764.11,20.1,11.82,255.55,5000.78,0.1,11.61,257.35,5000.16,-0.1
2019-10-13 22:20:00,11.76,254.46,11.8,256.9,4729.66,19.9,11.78,254.47,4428.36,25.0,11.78,256.25,5000.02,-0.1,11.76,257.74,5000.31,-0.0
2019-10-13 22:30:00,11.69,254.01,11.59,252.81,4353.34,24.9,11.68,254.88,4353.64,25.1,11.83,254.86,5000.24,-0.1,11.62,254.19,5000.06,0.2
2019-10-13 22:40:00,11.65,253.48,11.8,252.55,4311.77,25.2,11.75,251.87,4603.93,20.1,11.76,253.58,5000.01,0.1,11.62,253.91,5000.22,-0.2
2019-10-13 22:50:00,12.06,253.6,11.89,254.79,5000.7,20.0,11.97,255.28,4764.13,25.1,12.0,253.29,5000.21,0.1,11.99,250.55,5000.68,-0.1
2019-10-13 23:00:00,11.63,253.49,11.67,253.83,4290.57,24.9,11.43,254.05,4581.09,19.9,11.59,254.72,5000.32,0.0,11.65,253.44,5000.03,-0.1
2019-10-13 23:10:00,11.85,254.43,11.6,254.09,4529.1,24.9,11.91,255.0,5000.01,15.1,11.88,254.44,5000.88,0.1,12.03,254.21,5000.36,0.0
2019-10-13 23:20:00,11.67,254.38,11.71,254.42,4333.03,25.1,11.78,254.56,4627.13,20.1,11.85,253.99,5000.72,0.1,11.61,253.97,5000.29,-0.1
2019-10-13 23:30:00,11.83,253.85,11.77,253.91,4810.1,20.2,11.72,254.01,4506.65,24.9,11.81,254.98,5000.69,0.0,11.73,254.42,5000.49,-0.1
2019-10-13 23:40:00,11.6,253.75,11.61,254.49,4777.5,15.0,11.68,254.76,4546.97,20.2,11.73,253.77,5000.89,0.1,11.49,252.9,5000.62,-0.1
2019-10-13 23:50:00,11.75,254.59,11.74,256.03,5000.08,10.1,11.85,254.55,4417.35,25.1,11.66,253.64,5000.76,0.1,11.79,253.89,5000.45,-0.0
2019-10-14 00:00:00,11.78,254.72,11.85,255.52,4987.16,15.0,11.63,254.15,4450.68,24.9,11.6,253.93,5000.98,0.1,11.83,255.45,5000.97,0.1
2019-10-14 00:10:00,11.32,254.35,11.31,254.99,4612.72,10.0,11.31,255.0,3964.98,25.0,11.43,256.47,4734.05,0.1,11.29,253.95,4704.31,-0.2
2019-10-14 00:20:00,11.84,254.14,11.71,255.43,5000.91,15.1,11.95,253.83,4518.41,25.0,11.92,255.64,5000.06,-0.1,11.89,253.4,5000.63,-0.1
2019-10-14 00:30:00,11.98,254.52,11.81,253.1,5000.41,10.0,12.08,253.34,4981.82,20.2,12.0,254.34,5000.29,-0.0,11.83,253.49,5000.75,-0.0
2019-10-14 00:40:00,11.91,254.11,11.79,254.59,5000.04,5.0,11.93,254.11,4596.45,25.1,12.13,253.48,5000.63,0.0,11.89,254.74,5000.77,-0.2
2019-10-14 00:50:00,11.75,254.66,11.58,254.4,5000.34,0.1,11.89,253.91,4417.3,25.0,11.73,255.98,5000.11,-0.1,11.69,254.55,5000.18,0.3
2019-10-14 01:00:00,12.08,255.54,12.01,255.21,5000.37,0.2,11.95,254.6,4786.34,25.0,12.02,256.6,5000.61,-0.0,11.99,256.12,5000.37,0.2
2019-10-14 01:10:00,12.25,255.72,12.18,255.94,5000.37,0.1,12.47,255.86,5000.26,20.0,12.49,255.67,5000.41,0.2,12.25,254.31,5000.79,-0.1
2019-10-14 01:20:00,12.18,255.65,12.21,255.98,5000.26,5.0,12.29,253.85,4897.68,25.1,12.16,256.48,5000.77,-0.1,12.14,257.19,5000.2,-0.0
2019-10-14 01:30:00,12.1,255.32,12.19,254.72,5000.99,9.9,12.04,254.37,4808.14,25.1,11.99,254.93,5000.66,0.0,12.08,255.27,5000.04,-0.2
2019-10-14 01:40:00,11.96,255.09,12.03,254.39,5000.46,15.1,11.91,256.18,4959.03,20.0,12.04,255.48,5000.33,0.0,12.03,255.38,5000.72,-0.0
2019-10-14 01:50:00,12.18,254.88,12.29,253.79,5000.19,20.1,12.26,253.17,5000.75,15.1,12.23,256.32,5000.88,-0.3,12.22,255.73,5000.83,0.0
2019-10-14 02:00:00,12.55,254.54,12.53,253.63,5000.92,14.9,12.58,253.87,5000.34,10.1,12.64,256.18,5000.7,-0.0,12.5,254.67,5000.39,-0.1
2019-10-14 02:10:00,12.5,254.7,12.4,256.87,5000.47,20.0,12.41,254.31,5000.13,5.0,12.49,253.89,5000.63,-0.1,12.44,255.38,5000.06,-0.1
2019-10-14 02:20:00,12.22,255.1,12.13,255.11,4942.77,25.0,12.19,255.96,5000.49,10.0,12.25,255.85,5000.46,0.0,12.23,255.92,5000.26,0.0
2019-10-14 02:30:00,12.11,256.1,12.03,258.23,5000.09,20.0,12.34,254.41,5000.59,5.1,12.1,256.95,5000.46,0.2,12.12,257.18,5000.61,-0.1
2019-10-14 02:40:00,11.84,255.75,11.81,256.02,5000.1,15.1,12.02,255.12,5000.55,-0.0,11.78,255.39,5000.93,0.0,11.83,255.2,5000.29,0.1
2019-10-14 02:50:00,11.7,255.11,11.62,254.4,5000.64,10.0,11.72,255.91,5000.53,5.0,11.59,256.88,5000.82,0.0,11.85,256.5,5000.72,-0.0
2019-10-14 03:00:00,11.99,256.17,12.1,254.81,5000.59,5.0,12.01,255.3,5000.96,9.9,12.13,255.84,5000.08,-0.1,11.89,256.38,5000.77,-0.1
2019-10-14 03:10:00,11.9,255.71,11.8,256.71,5000.58,10.0,11.76,255.67,5000.79,15.1,11.82,254.49,5000.55,-0.1,11.85,255.9,5000.36,0.0
2019-10-14 03:20:00,11.85,256.05,11.87,254.97,5000.78,14.9,11.69,255.98,4833.32,20.0,11.75,257.59,5000.28,-0.1,11.89,256.44,5000.72,-0.1
2019-10-14 03:30:00,11.86,256.02,11.85,256.57,4844.67,20.1,11.72,256.44,4540.04,24.9,11.77,255.79,5000.77,0.1,11.88,255.61,5000.74,0.1
2019-10-14 03:40:00,11.79,256.02,11.82,255.97,4461.9,25.1,11.89,257.0,4763.91,20.0,11.8,257.02,5000.12,0.1,11.72,255.55,5000.1,0.3
2019-10-14 03:50:00,11.71,255.17,11.62,254.11,4374.3,25.1,11.71,256.57,4374.55,25.0,11.78,255.41,5000.04,-0.0,11.65,255.99,5000.22,-0.1
2019-10-14 04:00:00,11.97,255.26,12.02,254.96,4663.77,25.0,11.94,256.37,4663.65,25.0,12.04,255.67,5000.97,0.0,11.93,256.13,5000.48,0.1
2019-10-14 04:10:00,11.68,255.22,11.69,253.84,4638.76,20.1,11.67,255.49,4342.85,24.9,11.81,255.25,5000.76,-0.0,11.75,255.57,5000.94,0.0
2019-10-14 04:20:00,11.4,254.55,11.42,253.95,4545.57,15.1,11.33,251.65,4049.0,25.0,11.46,254.58,4823.81,0.1,11.59,256.31,4804.88,0.0
2019-10-14 04:30:00,11.92,253.91,11.86,254.45,4913.24,20.1,11.98,255.04,4913.03,20.0,12.03,252.2,5000.87,0.2,12.0,252.83,5000.26,-0.1
2019-10-14 04:40:00,11.54,254.31,11.37,254.93,4195.64,25.2,11.67,254.68,4195.6,25.1,11.62,256.35,4987.07,0.0,11.56,255.99,4980.89,-0.1
2019-10-14 04:50:00,11.87,255.56,11.85,256.25,4551.99,25.1,11.92,254.74,4856.19,20.0,11.85,255.32,5000.02,0.1,11.7,255.41,5000.31,-0.1
2019-10-14 05:00:00,11.53,255.54,11.55,254.73,4185.22,24.9,11.56,255.37,4696.93,15.2,11.55,254.19,4947.41,0.1,11.54,255.2,4956.75,-0.3
2019-10-14 05:10:00,10.98,255.79,11.13,255.15,3871.92,20.0,11.0,255.72,4223.7,10.0,10.87,257.27,4291.73,-0.0,10.95,256.84,4311.93,-0.0
2019-10-14 05:20:00,10.63,256.74,10.72,257.62,3292.95,25.0,10.76,256.85,3921.61,4.9,10.69,256.49,3838.86,-0.0,10.72,257.24,3912.83,0.1
2019-10-14 05:30:00,10.62,256.14,10.71,257.08,3514.59,20.1,10.6,255.04,3938.43,-0.0,10.72,257.05,3873.77,0.1,10.73,255.48,3925.41,0.1
2019-10-14 05:40:00,10.99,255.37,11.14,254.89,4088.93,14.9,10.97,255.01,4352.08,0.1,10.97,253.08,4325.52,0.0,10.85,254.44,4343.04,-0.0
2019-10-14 05:50:00,11.41,255.31,11.53,254.06,4718.7,10.1,11.54,256.64,4848.52,-0.1,11.47,256.96,4832.33,-0.1,11.45,254.38,4836.09,-0.2
2019-10-14 06:00:00,10.85,255.28,10.98,255.68,3935.06,14.8,10.98,254.76,4195.96,-0.1,10.7,254.1,4170.91,0.1,10.81,255.15,4186.68,-0.0
2019-10-14 06:10:00,10.56,255.95,10.43,256.19,3455.76,20.0,10.57,256.12,3871.58,0.0,10.6,257.02,3816.97,-0.3,10.43,255.83,3859.94,-0.2
2019-10-14 06:20:00,10.55,256.05,10.73,256.75,3627.11,15.0,10.41,257.36,3860.37,0.1,10.63,256.89,3816.46,0.1,10.49,255.25,3847.75,0.1
2019-10-14 06:30:00,10.58,256.32,10.53,255.08,3475.87,20.2,10.55,259.02,3894.11,-0.1,10.58,255.83,3822.17,0.0,10.54,256.37,3878.89,-0.1
2019-10-14 06:40:00,10.5,257.25,10.74,257.05,3576.32,14.8,10.51,257.53,3782.08,5.1,10.49,257.78,3710.0,-0.1,10.6,257.51,3758.87,-0.1
2019-10-14 06:50:00,10.85,257.12,10.85,256.82,4080.23,10.1,10.86,257.98,4196.17,0.1,10.72,257.4,4127.92,-0.0,10.98,258.61,4167.94,-0.1
2019-10-14 07:00:00,11.4,258.38,11.3,260.08,4545.08,14.9,11.49,258.14,4836.01,0.0,11.43,259.02,4622.01,0.0,11.49,260.11,4763.39,-0.0
2019-10-14 07:10:00,11.0,258.73,11.04,258.77,3893.84,20.1,11.04,258.55,4363.56,-0.1,11.03,259.97,4050.84,0.1,10.94,259.33,4270.3,0.1
2019-10-14 07:20:00,10.9,258.14,10.7,258.0,3549.75,24.8,10.9,258.98,4222.36,5.1,11.0,258.38,3997.82,-0.2,10.69,258.36,4149.98,-0.2
2019-10-14 07:30:00,10.68,258.9,10.74,258.61,3573.78,19.9,10.49,259.17,3892.06,10.0,10.54,258.67,3679.52,-0.1,10.6,258.34,3775.82,0.2
2019-10-14 07:40:00,11.0,258.8,10.91,257.59,4099.48,15.0,10.86,258.49,4099.17,15.0,10.99,258.92,4095.21,0.1,10.94,259.18,4073.33,-0.1
2019-10-14 07:50:00,11.39,257.3,11.62,257.28,4312.73,19.9,11.39,258.42,4312.98,19.9,11.6,255.98,4687.87,0.0,11.52,256.89,4671.13,-0.0
2019-10-14 08:00:00,11.58,257.11,11.73,256.57,4754.98,14.9,11.45,257.43,4237.94,24.9,11.51,258.41,4965.41,-0.1,11.69,256.34,4916.52,-0.1
2019-10-14 08:10:00,11.06,256.79,11.04,257.2,4312.87,10.1,11.14,256.02,3957.64,19.9,10.98,258.47,4377.25,-0.1,11.07,256.83,4323.54,0.1
2019-10-14 08:20:00,10.77,255.52,10.66,255.47,4078.15,5.0,10.77,255.61,3847.26,15.0,10.66,255.07,4094.82,-0.1,10.76,256.04,4063.6,0.1
2019-10-14 08:30:00,11.28,254.98,11.23,256.6,4565.82,10.0,11.32,254.73,4194.97,20.0,11.33,255.81,4681.49,-0.0,11.32,253.5,4655.48,-0.1
2019-10-14 08:40:00,11.46,255.24,11.36,255.91,4875.04,5.0,11.41,255.3,4614.75,15.1,11.42,256.34,4898.86,0.0,11.43,254.18,4870.01,-0.1
2019-10-14 08:50:00,11.9,254.39,11.88,254.56,5000.76,9.9,11.83,254.71,5000.79,10.0,11.85,253.59,5000.88,-0.0,11.72,255.02,5000.34,0.1
2019-10-14 09:00:00,11.77,254.58,11.66,255.08,5000.96,5.2,11.9,255.19,5000.15,5.0,11.89,254.46,5000.63,-0.2,11.97,254.41,5000.36,0.0
2019-10-14 09:10:00,11.58,255.06,11.45,255.91,4918.56,9.9,11.6,255.3,5000.07,-0.0,11.53,255.01,5000.97,0.1,11.44,255.44,5000.85,0.0
2019-10-14 09:20:00,10.88,255.1,10.7,254.11,3967.96,15.0,10.9,254.92,4229.69,0.0,10.9,254.63,4208.0,0.2,10.93,255.33,4220.37,0.0
2019-10-14 09:30:00,11.21,255.12,11.17,253.59,4118.92,19.9,11.24,254.78,4578.72,4.9,11.18,255.17,4581.28,0.2,11.12,256.08,4599.86,0.1
2019-10-14 09:40:00,10.96,255.84,10.9,257.42,3608.36,25.0,11.01,256.16,4202.07,9.8,10.96,257.02,4259.67,-0.1,11.16,255.28,4287.9,-0.1
2019-10-14 09:50:00,10.73,255.31,10.61,255.0,3386.25,25.0,10.46,254.73,4033.36,5.1,10.68,254.53,4021.14,0.2,10.78,255.03,4049.04,0.2
2019-10-14 10:00:00,11.03,255.22,11.04,256.43,3925.7,19.9,10.98,253.96,4397.06,0.2,10.94,255.02,4365.14,0.1,11.08,253.73,4389.63,-0.1
2019-10-14 10:10:00,11.22,255.28,11.27,255.41,3859.84,25.1,11.21,254.83,4590.78,5.2,11.13,254.94,4583.36,0.1,11.07,254.95,4610.38,0.0
2019-10-14 10:20:00,10.94,254.48,10.87,255.13,3588.31,24.9,10.83,255.12,4179.5,10.0,10.89,251.57,4276.06,0.1,10.98,255.34,4284.64,0.0
2019-10-14 10:30:00,10.92,254.41,10.88,254.13,3569.01,25.0,10.83,254.99,4244.66,5.2,10.81,253.72,4254.37,-0.0,10.86,254.45,4266.96,0.0
2019-10-14 10:40:00,10.64,254.46,10.8,252.47,3534.42,20.0,10.44,254.4,3847.77,9.9,10.8,253.65,3943.45,-0.1,10.59,253.87,3947.24,-0.0
2019-10-14 10:50:00,10.23,254.47,10.38,253.77,3308.3,15.2,10.37,254.4,3308.1,15.0,10.36,255.26,3518.93,0.1,10.21,254.77,3509.77,-0.0
2019-10-14 11:00:00,10.56,253.1,10.37,253.58,3455.38,19.9,10.7,252.68,3456.09,19.8,10.62,253.51,3865.81,0.0,10.64,253.62,3849.08,-0.0
2019-10-14 11:10:00,10.8,253.98,10.95,253.91,3454.07,25.1,10.93,253.85,3880.53,15.0,10.7,253.34,4126.63,-0.1,10.88,254.22,4126.65,0.2
2019-10-14 11:20:00,10.82,254.08,10.68,253.77,3472.97,25.1,10.82,254.44,3711.83,20.0,10.73,253.91,4147.75,-0.0,10.88,253.17,4143.54,0.0
2019-10-14 11:30:00,10.69,253.89,10.8,253.27,3348.03,24.9,10.62,252.84,3766.86,15.0,10.71,255.52,4003.61,0.2,10.68,253.88,4003.71,0.2
2019-10-14 11:40:00,10.58,252.6,10.49,252.96,3475.8,20.0,10.54,253.15,3475.69,20.0,10.75,251.52,3890.93,0.1,10.42,251.45,3865.33,0.1
2019-10-14 11:50:00,10.76,252.74,10.68,252.02,3414.8,24.9,10.72,253.34,3415.58,25.0,10.9,252.38,4090.62,-0.1,10.94,253.68,4077.22,-0.0
2019-10-14 12:00:00,10.13,253.64,10.17,254.06,2853.18,24.8,10.19,253.42,3057.03,20.1,10.01,254.35,3419.03,-0.0,10.2,254.17,3414.18,-0.1
2019-10-14 12:10:00,10.24,254.05,10.05,252.48,3156.56,20.1,10.25,253.72,3317.43,15.0,10.22,255.48,3529.77,0.1,10.21,253.6,3525.02,0.0
2019-10-14 12:20:00,10.4,254.84,10.41,256.08,3476.94,14.9,10.38,253.53,3300.92,20.1,10.45,255.92,3688.39,-0.2,10.35,252.63,3674.52,0.0
2019-10-14 12:30:00,10.3,253.9,10.31,254.34,3502.0,10.2,10.36,253.83,3376.47,14.8,10.21,253.79,3598.16,0.2,10.14,253.91,3571.84,0.0
2019-10-14 12:40:00,9.69,254.04,9.89,254.56,2816.09,15.1,9.71,255.11,2678.09,20.1,9.68,253.83,2999.28,-0.0,9.58,253.46,2984.23,-0.0
2019-10-14 12:50:00,9.19,253.91,9.15,253.48,2493.31,10.1,9.3,254.33,2402.81,14.9,9.12,252.69,2563.38,-0.2,9.02,253.93,2543.2,0.2
2019-10-14 13:00:00,9.42,254.71,9.47,253.29,2590.7,14.9,9.55,253.52,2687.1,10.1,9.26,254.62,2750.65,0.1,9.42,255.61,2750.18,0.1
2019-10-14 13:10:00,9.24,254.74,9.45,253.73,2535.36,10.1,9.12,254.26,2591.08,5.0,9.42,254.27,2601.81,-0.1,9.37,254.57,2596.62,0.1
2019-10-14 13:20:00,9.5,253.66,9.41,255.63,2812.69,5.1,9.53,253.36,2754.72,9.8,9.45,253.56,2829.91,-0.0,9.52,254.66,2789.81,-0.0
2019-10-14 13:30:00,9.32,253.44,9.36,252.71,2603.03,9.8,9.31,253.69,2508.12,15.0,9.29,253.6,2675.55,-0.1,9.36,253.96,2647.82,-0.1
2019-10-14 13:40:00,9.08,253.3,9.19,253.44,2320.23,15.0,9.02,253.39,2403.7,9.9,9.1,252.78,2470.59,-0.0,8.98,254.2,2455.18,0.0
2019-10-14 13:50:00,9.3,252.59,9.35,253.53,2366.14,20.1,9.13,252.04,2491.36,14.9,9.45,254.47,2658.86,-0.0,9.3,253.59,2641.38,0.0
2019-10-14 14:00:00,9.68,252.43,9.58,253.71,2808.55,15.0,9.71,253.16,2669.54,20.2,9.59,252.79,2996.39,-0.0,9.82,252.64,2956.89,-0.0
2019-10-14 14:10:00,10.01,252.43,10.02,253.37,3217.85,10.1,9.86,252.36,3105.94,15.0,10.04,252.36,3306.84,0.2,10.15,251.74,3241.43,-0.0
2019-10-14 14:20:00,9.79,252.29,9.88,251.62,2904.24,15.1,9.82,251.53,3014.04,10.0,9.77,252.55,3100.14,0.0,9.76,251.15,3057.89,0.0
2019-10-14 14:30:00,9.98,251.34,10.02,252.59,2921.56,20.0,10.12,251.88,3078.26,15.2,9.84,249.3,3278.45,-0.1,9.94,252.85,3225.97,0.1
2019-10-14 14:40:00,9.75,251.02,9.79,249.14,2547.74,24.8,9.75,251.08,2727.81,19.8,9.6,251.54,3063.32,-0.1,9.65,250.96,3023.03,0.2
2019-10-14 14:50:00,9.68,250.8,9.73,251.98,2492.45,24.9,9.81,250.06,2807.88,15.0,9.66,251.38,2997.7,-0.1,9.72,251.93,2950.58,0.1
2019-10-14 15:00:00,9.83,250.32,9.97,250.6,2793.26,19.9,9.8,249.25,3050.95,10.0,9.73,249.26,3138.85,-0.1,9.93,250.67,3034.0,-0.1
2019-10-14 15:10:00,9.97,250.85,10.04,249.83,2724.82,25.1,9.83,250.31,3248.21,5.1,9.9,252.03,3269.62,-0.1,9.95,250.82,3223.4,-0.0
2019-10-14 15:20:00,9.88,250.0,9.91,249.52,2651.98,24.9,9.82,249.9,3186.02,0.2,9.87,251.32,3185.84,0.1,10.0,250.77,3102.29,0.0
2019-10-14 15:30:00,9.95,250.0,10.12,250.32,2708.62,24.9,10.03,250.77,3229.82,5.1,10.08,249.89,3251.32,0.1,9.94,249.99,3166.99,-0.0
2019-10-14 15:40:00,9.62,250.16,9.57,249.29,2443.47,25.0,9.65,251.48,2856.1,10.1,9.67,250.17,2941.95,-0.1,9.59,252.4,2867.87,0.1
2019-10-14 15:50:00,9.72,250.05,9.86,249.74,2523.81,24.9,9.75,249.58,3013.9,5.2,9.73,250.08,3035.9,0.2,9.65,249.4,2956.27,-0.1
2019-10-14 16:00:00,10.01,250.0,10.08,251.11,2756.84,24.9,10.15,250.19,3218.33,10.0,9.97,249.67,3307.23,-0.1,9.89,250.57,3222.62,-0.1
2019-10-14 16:10:00,9.59,250.07,9.63,248.68,2596.25,19.9,9.44,248.59,2891.82,4.9,9.58,249.41,2913.93,0.1,9.61,250.34,2798.86,0.0
2019-10-14 16:20:00,9.87,250.87,9.94,250.61,2977.62,15.1,9.65,252.11,3088.25,9.9,10.1,250.99,3175.97,-0.0,9.89,250.93,3060.23,-0.0
2019-10-14 16:30:00,10.2,251.15,10.26,249.62,3120.36,20.0,10.01,251.87,3280.98,14.9,10.31,252.12,3499.73,0.3,10.24,250.99,3432.86,0.1
2019-10-14 16:40:00,9.83,251.27,9.94,252.53,2940.5,14.9,9.81,251.11,3050.94,10.1,9.89,249.05,3138.08,-0.1,9.84,250.34,3049.81,-0.0
2019-10-14 16:50:00,9.95,251.12,9.98,251.08,3162.41,9.9,9.89,251.2,3051.4,15.0,9.91,251.8,3251.86,0.0,9.9,250.62,3096.21,0.1
2019-10-14 17:00:00,10.25,250.9,10.38,252.17,3326.7,15.0,10.28,251.46,3165.59,19.9,10.14,250.17,3551.26,0.1,10.39,251.6,3424.22,0.2
2019-10-14 17:10:00,10.32,250.23,10.38,249.28,3523.01,10.0,10.44,250.49,3396.43,15.0,10.26,249.08,3623.88,-0.0,10.35,249.01,3331.66,0.1
2019-10-14 17:20:00,10.64,250.42,10.67,251.71,3933.21,4.8,10.52,250.77,3534.16,19.9,10.77,249.96,3961.36,0.1,10.75,250.74,3556.31,0.2
2019-10-14 17:30:00,10.61,250.81,10.54,251.3,3927.88,0.1,10.64,251.43,3686.74,14.9,10.52,251.65,3928.0,-0.1,10.47,250.81,3457.02,-0.0
2019-10-14 17:40:00,10.47,250.17,10.3,249.72,3777.29,-0.1,10.51,250.61,3674.56,10.2,10.4,249.82,3776.88,-0.1,10.48,249.0,3169.9,0.0
2019-10-14 17:50:00,10.57,250.74,10.49,250.73,3854.44,4.9,10.48,250.91,3855.21,5.0,10.56,250.66,3883.31,-0.1,10.55,252.33,3546.97,-0.1
2019-10-14 18:00:00,10.77,250.0,10.68,252.84,3991.24,10.1,10.9,248.31,4106.49,0.0,10.65,249.66,4106.43,-0.1,10.84,250.07,3744.28,0.0
2019-10-14 18:10:00,11.05,250.03,10.98,251.4,4389.7,5.0,10.98,249.32,4420.78,-0.1,10.94,249.36,4420.82,-0.1,11.1,248.83,3881.73,-0.1
2019-10-14 18:20:00,11.02,250.91,10.96,251.97,4268.11,10.0,11.08,252.33,4356.46,5.0,10.91,253.05,4385.71,-0.2,10.98,250.76,4160.54,-0.1
2019-10-14 18:30:00,11.07,250.62,11.06,251.37,4176.41,15.0,11.03,250.66,4323.52,10.0,11.08,250.05,4443.8,-0.2,10.97,250.48,4265.68,-0.1
2019-10-14 18:40:00,11.22,250.08,11.23,250.75,4494.82,9.9,11.2,250.64,4340.2,15.1,11.16,250.34,4622.18,-0.1,11.46,251.25,4245.39,-0.1
2019-10-14 18:50:00,11.67,250.18,11.59,247.74,4859.15,15.1,11.68,249.87,5000.0,10.0,11.54,249.5,5000.89,-0.1,11.77,248.7,4916.09,-0.0
2019-10-14 19:00:00,11.73,250.0,11.73,251.9,4696.13,20.0,11.76,249.45,4928.56,15.0,11.62,250.47,5000.22,0.1,11.61,250.46,5000.88,0.1
2019-10-14 19:10:00,11.9,250.0,12.02,249.82,4584.69,25.0,12.01,248.49,5000.77,10.0,11.93,250.38,5000.69,0.1,12.04,250.51,5000.93,-0.1
2019-10-14 19:20:00,12.17,250.0,12.28,251.27,4887.19,25.0,12.28,251.09,5000.86,5.1,12.16,250.11,5000.67,0.2,12.18,251.32,5000.24,-0.0
2019-10-14 19:30:00,12.25,250.96,12.33,249.75,4976.61,25.1,12.33,249.36,5000.58,10.0,12.35,253.72,5000.02,-0.0,12.19,248.91,5000.18,-0.0
2019-10-14 19:40:00,12.47,250.95,12.5,250.63,5000.32,20.0,12.3,252.12,5000.21,5.0,12.48,251.46,5000.15,0.0,12.51,250.32,5000.37,-0.1
2019-10-14 19:50:00,12.6,250.76,12.48,247.69,5000.24,25.0,12.48,252.0,5000.27,10.2,12.62,249.84,5000.01,0.0,12.69,251.94,5000.16,0.1
2019-10-14 20:00:00,12.39,250.93,12.44,252.71,5000.67,19.9,12.47,250.05,5000.26,5.1,12.56,250.49,5000.49,0.0,12.37,251.42,5000.95,-0.0
2019-10-14 20:10:00,12.74,250.12,12.7,251.16,5000.79,14.9,12.93,249.59,5000.09,-0.0,12.64,249.71,5000.89,0.1,12.6,251.2,5000.22,-0.1
2019-10-14 20:20:00,12.87,250.78,12.72,250.86,5000.84,20.2,12.84,250.49,5000.39,0.1,12.87,249.69,5000.62,0.0,12.82,250.45,5000.24,-0.0
2019-10-14 20:30:00,12.53,250.27,12.54,251.77,5000.7,24.9,12.53,249.79,5000.11,5.0,12.58,250.74,5000.95,-0.1,12.55,250.11,5000.64,-0.0
2019-10-14 20:40:00,12.86,250.42,12.86,249.64,5000.49,25.0,12.78,250.59,5000.76,-0.0,12.84,251.17,5000.2,-0.0,12.93,250.85,5000.44,-0.0
2019-10-14 20:50:00,12.62,250.27,12.59,250.85,5000.59,19.9,12.53,249.88,5000.16,0.1,12.7,250.44,5000.1,-0.0,12.81,251.06,5000.69,0.1
2019-10-14 21:00:00,12.57,250.37,12.42,251.16,5000.61,25.0,12.36,251.11,5000.57,-0.1,12.77,249.73,5000.02,-0.1,12.52,249.49,5000.03,0.2
2019-10-14 21:10:00,13.06,250.5,13.04,250.34,5000.82,25.1,13.07,249.75,5000.89,5.0,13.09,251.42,5000.47,0.1,12.96,251.4,5000.93,0.1
2019-10-14 21:20:00,13.38,250.81,13.27,249.41,5000.4,25.1,13.5,251.66,5000.82,0.2,13.34,251.25,5000.86,0.0,13.41,251.79,5000.65,0.1
2019-10-14 21:30:00,13.33,251.43,13.23,249.77,5000.39,25.2,13.29,250.97,5000.4,5.1,13.31,251.8,5000.8,0.3,13.16,252.76,5000.99,0.2
2019-10-14 21:40:00,13.54,251.85,13.53,252.64,5000.7,25.1,13.76,252.49,5000.68,10.1,13.68,251.57,5000.44,0.1,13.52,251.94,5000.71,0.0
2019-10-14 21:50:00,14.13,251.42,14.23,250.64,5000.97,24.9,14.25,253.75,5000.62,4.8,14.16,253.23,5000.69,0.1,14.25,252.03,5000.69,0.0
2019-10-14 22:00:00,14.18,251.27,14.1,252.06,5000.68,24.8,14.07,249.75,5000.99,-0.1,14.23,250.13,5000.32,0.0,14.13,251.98,5000.66,0.0
2019-10-14 22:10:00,14.25,251.31,14.3,252.54,5000.25,20.2,14.34,251.6,5000.63,0.0,14.39,251.87,5000.3,-0.1,14.09,252.61,5000.61,0.0
2019-10-14 22:20:00,13.9,251.83,14.18,251.33,5000.95,15.0,13.84,254.51,5000.74,0.1,13.97,253.34,5000.12,0.2,13.81,251.77,5000.68,-0.1
2019-10-14 22:30:00,14.2,252.42,14.33,251.8,5000.56,10.1,14.12,252.15,5000.46,5.0,14.17,250.51,5000.04,0.1,14.07,253.54,5000.31,-0.0
2019-10-14 22:40:00,14.49,252.5,14.57,250.48,5000.5,5.0,14.53,252.98,5000.75,0.0,14.38,252.71,5000.58,0.0,14.62,253.6,5000.63,-0.1
2019-10-14 22:50:00,14.46,251.42,14.56,250.09,5000.51,10.0,14.55,251.58,5000.55,4.9,14.5,249.8,5000.92,0.1,14.59,252.14,5000.79,0.1
2019-10-14 23:00:00,14.09,251.87,13.97,251.75,5000.49,15.0,13.99,253.45,5000.35,-0.0,14.16,252.1,5000.43,0.0,14.0,251.56,5000.91,0.1
2019-10-14 23:10:00,13.87,251.04,13.87,250.69,5000.15,10.1,13.91,250.5,5000.17,0.0,13.89,250.49,5000.71,0.0,14.07,250.43,5000.43,0.2
2019-10-14 23:20:00,13.6,251.79,13.67,251.56,5000.98,5.1,13.56,250.89,5000.86,-0.2,13.53,252.55,5000.82,0.1,13.49,250.8,5000.23,0.1
2019-10-14 23:30:00,13.81,251.86,13.65,254.18,5000.47,10.0,13.95,251.17,5000.48,5.0,13.66,251.25,5000.92,0.1,13.89,250.54,5000.28,-0.1
2019-10-14 23:40:00,13.52,251.74,13.43,252.4,5000.91,14.8,13.63,251.78,5000.05,-0.1,13.33,251.72,5000.83,-0.1,13.51,251.29,5000.1,-0.1
2019-10-14 23:50:00,13.54,252.04,13.67,253.12,5000.8,19.9,13.48,251.16,5000.15,-0.0,13.41,251.96,5000.71,0.1,13.46,253.14,5000.89,-0.0
2019-10-15 00:00:00,13.98,251.97,14.01,253.04,5000.28,15.0,14.02,251.41,5000.22,0.0,14.02,252.46,5000.94,0.2,13.99,251.7,5000.88,0.0
2019-10-15 00:10:00,14.04,251.32,14.15,250.68,5000.11,20.1,14.09,250.28,5000.2,0.0,14.1,251.09,5000.29,-0.1,14.04,250.1,5000.32,-0.1
2019-10-15 00:20:00,14.41,250.99,14.43,250.0,5000.93,15.0,14.47,251.87,5000.99,-0.1,14.44,249.56,5000.06,0.0,14.49,250.37,5000.2,0.1
2019-10-15 00:30:00,14.65,251.07,14.57,251.8,5000.8,9.8,14.66,252.33,5000.25,5.0,14.62,251.11,5000.14,-0.0,14.57,252.41,5000.09,-0.1
2019-10-15 00:40:00,14.75,251.22,14.64,250.5,5000.98,5.0,14.8,251.15,5000.33,9.9,14.89,252.59,5000.86,-0.1,14.63,249.35,5000.52,-0.1
2019-10-15 00:50:00,14.48,251.33,14.53,252.44,5000.64,-0.1,14.48,251.84,5000.91,5.0,14.57,249.55,5000.6,0.1,14.43,250.97,5000.78,0.0
2019-10-15 01:00:00,14.03,251.35,14.04,251.87,5000.96,5.1,14.25,251.5,5000.57,-0.1,14.02,251.7,5000.55,0.3,13.99,252.23,5000.35,0.0
2019-10-15 01:10:00,13.81,251.79,13.76,252.91,5000.42,-0.0,13.89,253.85,5000.63,5.1,13.8,251.08,5000.11,-0.1,13.94,251.13,5000.35,0.1
2019-10-15 01:20:00,13.8,250.98,13.69,251.96,5000.27,5.0,13.98,250.11,5000.31,0.1,13.73,250.81,5000.23,-0.1,13.77,249.79,5000.5,0.1
2019-10-15 01:30:00,13.59,251.28,13.73,249.92,5000.12,10.0,13.62,250.45,5000.42,5.1,13.54,252.69,5000.83,0.0,13.65,250.94,5000.98,0.2
2019-10-15 01:40:00,13.66,250.93,13.75,250.6,5000.36,15.2,13.67,249.89,5000.23,0.0,13.79,250.31,5000.95,-0.1,13.82,250.29,5000.88,-0.1
2019-10-15 01:50:00,13.6,251.22,13.54,250.71,5000.78,10.0,13.7,251.69,5000.59,0.2,13.5,251.6,5000.09,0.1,13.53,249.82,5000.63,-0.0
2019-10-15 02:00:00,13.78,250.66,13.7,249.27,5000.71,5.0,13.92,250.89,5000.78,0.2,14.0,252.69,5000.18,-0.1,13.56,250.16,5000.65,-0.1
2019-10-15 02:10:00,13.76,250.74,13.67,251.6,5000.21,-0.2,13.73,249.56,5000.33,4.9,13.94,250.98,5000.61,-0.1,13.56,251.48,5000.76,-0.1
2019-10-15 02:20:00,13.98,250.32,14.1,250.19,5000.19,5.0,14.02,251.25,5000.7,0.2,13.98,251.31,5000.41,-0.0,14.17,250.93,5000.53,-0.1
2019-10-15 02:30:00,14.06,251.5,14.09,250.63,5000.84,9.9,14.05,251.33,5000.01,0.0,14.05,251.22,5000.65,0.1,14.1,252.43,5000.97,-0.0
2019-10-15 02:40:00,13.9,250.74,13.71,249.96,5000.04,5.1,13.94,251.08,5000.47,5.1,13.9,251.64,5000.08,0.0,14.02,250.94,5000.77,-0.0
2019-10-15 02:50:00,14.04,251.27,14.1,250.27,5000.25,10.0,14.08,252.15,5000.79,0.2,14.09,252.06,5000.9,-0.1,14.06,251.82,5000.32,-0.1
2019-10-15 03:00:00,14.52,251.59,14.74,252.77,5000.19,4.9,14.58,251.48,5000.92,5.0,14.62,251.0,5000.34,-0.0,14.43,252.73,5000.11,-0.1
2019-10-15 03:10:00,14.3,251.36,14.1,251.43,5000.21,10.0,14.11,252.76,5000.94,10.1,14.24,250.92,5000.77,-0.1,14.2,250.88,5000.29,0.1
2019-10-15 03:20:00,14.36,251.2,14.45,250.78,5000.31,15.0,14.27,251.03,5000.61,15.0,14.39,251.22,5000.02,0.1,14.29,253.64,5000.56,0.3
2019-10-15 03:30:00,14.55,251.67,14.6,252.78,5000.37,20.0,14.52,253.93,5000.52,20.1,14.46,252.36,5000.46,0.3,14.56,251.06,5000.94,-0.1
2019-10-15 03:40:00,14.35,252.26,14.5,251.99,5000.63,14.9,14.3,254.05,5000.68,15.0,14.28,252.06,5000.31,0.1,14.48,253.07,5000.02,-0.0
2019-10-15 03:50:00,14.41,252.82,14.28,253.76,5000.47,20.0,14.48,252.56,5000.63,20.0,14.49,252.51,5000.91,0.2,14.4,252.59,5000.43,0.1
2019-10-15 04:00:00,14.37,253.34,14.5,253.72,5000.21,14.8,14.44,253.86,5000.49,25.1,14.26,252.89,5000.74,0.1,14.27,254.63,5000.27,0.1
2019-10-15 04:10:00,14.47,253.46,14.52,254.23,5000.24,19.9,14.55,254.27,5000.55,19.8,14.39,253.47,5000.11,-0.1,14.52,254.22,5000.23,-0.1
2019-10-15 04:20:00,14.33,253.54,14.19,252.22,5000.83,25.2,14.1,253.4,5000.86,15.0,14.43,254.96,5000.05,0.0,14.25,254.26,5000.13,0.1
2019-10-15 04:30:00,14.09,254.13,14.13,253.71,5000.78,24.9,13.95,253.31,5000.91,10.2,14.07,254.62,5000.79,-0.1,14.12,257.74,5000.05,0.0
2019-10-15 04:40:00,13.67,253.3,13.62,254.11,5000.18,19.9,13.5,253.12,5000.43,15.0,13.7,252.36,5000.27,0.2,13.79,253.92,5000.33,0.3
2019-10-15 04:50:00,13.55,253.11,13.54,252.12,5000.64,25.1,13.4,252.54,5000.8,9.9,13.7,253.86,5000.46,-0.1,13.56,252.91,5000.04,0.1
2019-10-15 05:00:00,13.65,253.02,13.39,252.27,5000.08,24.9,13.62,252.69,5000.01,14.9,13.46,252.2,5000.84,-0.0,13.78,253.13,5000.04,0.1
2019-10-15 05:10:00,14.04,252.91,14.19,251.58,5000.37,25.0,13.79,254.41,5000.35,20.2,14.07,253.26,5000.97,0.2,14.15,253.25,5000.04,-0.0
2019-10-15 05:20:00,14.39,252.73,14.51,252.45,5000.55,19.9,14.34,254.03,5000.66,15.0,14.33,252.46,5000.8,0.1,14.42,251.76,5000.71,0.2
2019-10-15 05:30:00,14.82,252.49,14.86,252.17,5000.87,14.8,14.77,252.16,5000.47,9.9,14.8,251.37,5000.87,0.1,14.82,250.71,5000.69,-0.0
2019-10-15 05:40:00,14.0,252.04,14.17,253.98,5000.87,20.0,14.03,251.29,5000.21,15.0,13.94,251.23,5000.63,-0.1,13.96,251.91,5000.14,-0.0
2019-10-15 05:50:00,13.84,251.89,13.77,253.32,5000.49,15.0,13.8,251.58,5000.85,9.9,13.91,252.9,5000.22,-0.0,13.89,251.45,5000.83,-0.0
2019-10-15 06:00:00,14.06,251.54,14.04,251.77,5000.17,10.1,14.12,252.04,5000.18,4.8,13.97,252.01,5000.35,-0.0,14.03,250.4,5000.24,-0.2
2019-10-15 06:10:00,13.96,251.78,13.72,251.01,5000.57,15.0,13.98,251.23,5000.99,10.2,13.9,253.15,5000.66,-0.0,13.93,252.73,5000.79,-0.0
2019-10-15 06:20:00,14.03,252.09,14.13,251.82,5000.46,20.1,14.05,252.81,5000.17,15.0,13.93,251.01,5000.85,-0.1,13.89,251.43,5000.21,-0.1
2019-10-15 06:30:00,13.98,252.0,13.96,252.04,5000.19,24.8,14.08,250.74,5000.08,20.0,14.09,251.85,5000.7,-0.1,13.97,253.4,5000.29,-0.1
2019-10-15 06:40:00,14.15,252.08,14.25,251.68,5000.77,19.9,14.17,250.29,5000.63,15.0,14.24,252.54,5000.37,-0.1,13.99,252.06,5000.06,-0.1
2019-10-15 06:50:00,14.27,252.95,14.21,253.55,5000.23,25.2,14.14,254.78,5000.1,20.1,14.28,252.78,5001.0,0.1,14.37,253.83,5000.59,-0.2
2019-10-15 07:00:00,14.39,253.05,14.32,252.58,5000.04,20.0,14.31,251.7,5000.24,15.1,14.25,252.83,5000.67,0.0,14.42,253.72,5000.15,-0.2
2019-10-15 07:10:00,14.07,252.49,14.04,250.21,5000.35,15.0,13.88,252.78,5000.09,10.0,14.09,251.3,5000.92,-0.0,14.18,253.52,5000.63,-0.1
2019-10-15 07:20:00,14.42,252.91,14.54,253.72,5000.18,20.1,14.35,252.44,5000.21,14.9,14.6,253.78,5000.28,0.1,14.38,253.75,5000.65,-0.1
2019-10-15 07:30:00,14.27,253.6,14.2,254.0,5000.39,15.0,14.42,252.4,5000.07,10.2,14.22,255.31,5000.05,-0.2,14.27,253.13,5000.56,-0.1
2019-10-15 07:40:00,14.32,253.44,14.24,253.26,5000.13,10.1,14.49,252.68,5000.22,4.9,14.45,252.72,5000.56,0.1,14.49,252.38,5000.65,-0.1
2019-10-15 07:50:00,14.47,253.57,14.41,253.11,5000.91,15.1,14.36,254.11,5000.98,9.9,14.38,254.98,5000.79,-0.0,14.64,254.06,5000.93,0.1
2019-10-15 08:00:00,14.26,254.12,14.22,255.8,5000.48,10.1,14.13,253.92,5000.15,14.9,14.16,253.51,5000.73,0.1,14.39,254.12,5000.28,0.1
2019-10-15 08:10:00,14.16,254.55,14.14,253.56,5000.88,4.9,14.11,253.64,5000.16,20.0,14.16,253.52,5000.97,0.1,14.22,252.38,5000.94,0.1
2019-10-15 08:20:00,14.09,254.37,14.21,255.48,5000.01,9.8,14.04,254.56,5000.12,25.0,14.09,253.3,5000.29,-0.0,14.26,254.27,5000.59,-0.0
2019-10-15 08:30:00,13.87,254.16,13.93,254.67,5000.87,14.9,13.86,254.55,5000.86,25.0,13.92,254.08,5000.73,-0.2,13.83,253.12,5000.66,0.1
2019-10-15 08:40:00,13.94,254.36,13.86,255.55,5000.57,19.9,14.02,255.17,5000.8,24.9,13.84,254.4,5000.93,-0.1,14.05,254.28,5000.6,0.1
2019-10-15 08:50:00,13.76,254.23,13.8,254.08,5000.82,14.9,13.69,254.39,5000.99,25.0,13.75,253.93,5000.29,-0.1,13.82,255.48,5000.91,-0.1
2019-10-15 09:00:00,14.18,253.43,14.33,254.75,5000.35,20.2,14.11,254.78,5000.25,19.9,14.23,252.74,5000.12,-0.0,14.18,252.11,5000.42,-0.1
2019-10-15 09:10:00,13.71,253.59,13.71,253.09,5000.95,25.0,13.78,253.31,5000.36,24.8,13.69,253.33,5000.12,-0.0,13.76,252.89,5000.64,0.0
2019-10-15 09:20:00,13.57,254.05,13.53,254.23,5000.48,25.0,13.49,254.2,5000.82,20.1,13.65,254.47,5000.33,0.0,13.54,254.39,5000.28,0.1
2019-10-15 09:30:00,13.5,254.52,13.53,254.86,5000.86,20.0,13.51,254.61,5000.43,24.9,13.47,255.15,5000.29,-0.1,13.38,255.32,5000.74,-0.1
2019-10-15 09:40:00,13.05,254.14,13.03,253.62,5000.38,15.0,13.25,253.45,5000.45,19.9,12.97,252.85,5000.33,0.2,12.9,254.82,5000.76,-0.1
2019-10-15 09:50:00,13.25,254.47,13.19,254.42,5000.93,19.9,13.18,255.22,5000.82,14.8,13.35,254.54,5000.95,0.0,13.29,254.8,5000.09,-0.1
2019-10-15 10:00:00,13.57,254.14,13.62,253.49,5000.32,24.9,13.67,254.69,5000.22,9.8,13.46,254.41,5000.49,0.1,13.65,254.9,5000.02,-0.1
2019-10-15 10:10:00,13.25,254.82,13.03,254.99,5000.51,25.0,13.34,255.61,5000.16,5.0,13.28,255.6,5000.23,-0.1,13.27,254.07,5000.85,-0.0
2019-10-15 10:20:00,13.35,255.03,13.38,254.31,5000.0,25.1,13.35,254.62,5000.74,9.9,13.36,255.85,5000.18,-0.0,13.37,256.33,5000.03,0.1
2019-10-15 10:30:00,12.99,255.13,12.92,253.14,5000.76,24.9,13.0,254.59,5000.07,5.0,13.0,255.77,5000.24,0.1,12.94,255.16,5000.14,0.0
2019-10-15 10:40:00,12.97,255.07,13.12,255.08,5000.64,25.0,13.07,254.73,5000.36,-0.0,12.91,255.42,5000.43,0.0,13.02,254.59,5000.78,-0.1
2019-10-15 10:50:00,13.24,256.11,13.25,254.63,5000.0,25.1,13.1,256.46,5000.61,5.1,13.32,256.15,5000.78,-0.0,13.3,254.16,5000.0,0.1
2019-10-15 11:00:00,12.74,255.91,12.51,256.06,5000.08,25.0,12.76,255.19,5000.11,10.2,12.77,255.23,5000.02,0.1,12.8,255.77,5000.94,0.2
2019-10-15 11:10:00,12.59,256.03,12.63,255.16,5000.46,25.0,12.49,256.43,5000.91,15.1,12.62,255.52,5000.23,-0.1,12.43,253.85,5000.88,-0.1
2019-10-15 11:20:00,12.42,256.08,12.37,256.9,5000.07,25.0,12.46,254.62,5000.92,20.0,12.76,256.39,5000.52,0.1,12.5,256.98,5000.06,0.1
2019-10-15 11:30:00,12.72,256.24,12.68,255.99,5000.54,25.0,12.76,256.69,5000.2,25.2,12.55,257.29,5000.12,-0.0,12.78,255.54,5000.41,0.1
2019-10-15 11:40:00,12.54,255.76,12.56,256.46,5000.66,24.9,12.63,255.66,5000.05,25.0,12.45,256.5,5000.54,-0.2,12.57,255.36,5000.29,0.2
2019-10-15 11:50:00,12.28,255.97,12.25,257.34,5000.34,20.1,12.26,257.18,5000.91,20.2,12.3,257.41,5000.47,0.1,12.31,256.11,5000.62,0.1
2019-10-15 12:00:00,12.12,255.57,12.13,254.61,5000.69,14.9,12.13,255.28,4830.52,25.0,12.15,256.31,5000.8,0.2,12.08,253.98,5000.48,0.0
2019-10-15 12:10:00,12.37,255.62,12.37,256.35,5000.68,19.9,12.31,254.25,5000.49,19.9,12.32,255.45,5000.09,0.0,12.44,255.29,5000.22,0.0
2019-10-15 12:20:00,12.44,255.29,12.57,254.88,5000.51,25.1,12.25,255.08,5000.46,25.1,12.34,255.21,5000.88,0.0,12.58,254.35,5000.84,-0.1
2019-10-15 12:30:00,12.34,255.34,12.14,254.14,5000.54,20.0,12.22,254.66,5000.84,19.8,12.4,253.83,5000.63,-0.0,12.29,253.97,5000.46,-0.1
2019-10-15 12:40:00,12.69,255.89,12.61,255.37,5000.42,25.0,12.67,255.07,5000.84,25.0,12.74,256.16,5000.91,0.1,12.89,255.35,5000.07,-0.0
2019-10-15 12:50:00,12.77,255.52,12.84,255.73,5000.71,20.0,12.66,256.25,5000.35,25.1,12.77,255.32,5000.09,0.1,12.62,255.99,5000.9,0.1
2019-10-15 13:00:00,12.97,256.0,12.99,255.64,5000.57,15.1,12.88,255.96,5000.36,25.0,13.01,257.56,5000.08,-0.0,13.18,256.74,5000.84,-0.1
2019-10-15 13:10:00,12.94,256.46,12.91,255.47,5000.04,20.0,12.97,257.01,5000.97,25.0,12.95,254.51,5000.36,-0.0,12.88,257.28,5000.1,0.0
2019-10-15 13:20:00,12.65,255.93,12.79,256.33,5000.57,15.0,12.64,256.37,5000.58,20.1,12.73,255.0,5000.72,-0.0,12.76,256.38,5000.03,-0.0
2019-10-15 13:30:00,12.73,255.45,12.57,256.59,5000.65,20.0,12.53,255.48,5000.39,15.1,12.6,257.4,5000.95,0.1,12.85,256.39,5000.58,0.1
2019-10-15 13:40:00,12.41,256.25,12.31,257.28,5000.73,24.9,12.46,255.44,5000.98,9.8,12.52,258.13,5000.83,-0.1,12.39,255.99,5000.65,-0.0
2019-10-15 13:50:00,12.27,255.92,12.16,254.13,4998.19,25.0,12.26,259.05,5000.68,4.9,12.36,255.37,5000.17,-0.1,12.24,255.42,5000.07,-0.2
2019-10-15 14:00:00,12.18,256.0,12.12,257.33,4897.65,25.0,12.16,256.32,5000.54,0.1,12.25,257.16,5000.86,-0.0,12.1,257.15,5000.6,-0.0
2019-10-15 14:10:00,11.55,255.49,11.53,254.59,4206.75,25.0,11.51,255.36,4981.55,5.1,11.69,255.38,4973.65,-0.1,11.65,255.59,5000.55,0.1
2019-10-15 14:20:00,11.75,255.94,11.79,254.81,4718.31,20.1,11.8,255.99,5000.18,-0.1,11.89,257.62,5000.69,-0.1,11.68,256.96,5000.54,0.0
2019-10-15 14:30:00,11.61,255.15,11.41,255.51,4270.0,25.1,11.83,253.21,5000.12,-0.1,11.55,255.17,5000.69,-0.1,11.54,254.19,5000.91,0.1
2019-10-15 14:40:00,11.62,255.31,11.67,255.61,4569.85,20.1,11.44,256.55,5000.83,0.1,11.45,255.66,5000.56,-0.2,11.59,256.8,5000.22,0.1
2019-10-15 14:50:00,11.61,255.7,11.45,254.36,4789.16,15.0,11.39,256.37,5000.11,5.0,11.62,255.17,5000.71,-0.1,11.83,255.4,5000.02,0.1
2019-10-15 15:00:00,11.54,256.48,11.52,257.7,4478.66,20.2,11.51,255.18,5000.26,-0.0,11.63,257.46,4926.32,0.0,11.55,257.65,4985.82,-0.0
2019-10-15 15:10:00,11.88,256.91,11.83,257.14,5000.23,15.0,11.85,257.84,5000.12,-0.1,11.81,258.24,5000.4,-0.0,11.85,256.57,5000.23,0.0
2019-10-15 15:20:00,12.22,257.65,12.13,258.39,5000.01,10.0,12.08,258.49,5000.04,5.0,12.1,257.96,5000.6,0.1,12.22,256.69,5000.67,-0.1
2019-10-15 15:30:00,12.23,258.33,12.26,258.21,5000.23,15.0,12.11,256.5,5000.21,10.0,12.25,256.77,5000.8,0.1,12.24,258.02,5000.87,0.1
2019-10-15 15:40:00,11.76,258.28,11.72,258.35,4729.58,19.9,11.8,256.78,4963.74,15.1,11.79,257.26,5000.51,0.1,11.88,257.89,5000.28,-0.0
2019-10-15 15:50:00,11.05,258.8,11.07,257.87,4153.96,14.9,11.28,259.88,3947.42,20.2,10.89,260.43,4151.64,0.2,11.13,259.41,4071.86,0.0
2019-10-15 16:00:00,10.47,259.12,10.64,259.96,3367.41,19.9,10.42,259.06,3151.96,25.1,10.39,259.8,3428.39,0.2,10.55,260.43,3365.96,-0.1
2019-10-15 16:10:00,9.98,259.45,9.98,258.28,3078.09,14.9,9.89,257.62,2921.89,19.9,10.09,260.17,2964.58,0.1,9.91,260.4,2881.91,0.1
2019-10-15 16:20:00,9.93,259.35,10.03,259.18,3144.09,9.9,9.83,257.49,3032.97,14.8,9.83,259.12,3002.56,0.0,10.04,258.44,2915.97,-0.2
2019-10-15 16:30:00,9.77,258.45,9.75,258.76,2885.65,15.1,9.79,258.88,2994.94,9.8,9.75,257.91,2895.9,-0.1,9.78,259.5,2931.85,0.0
2019-10-15 16:40:00,10.06,258.74,10.01,259.24,2994.34,20.1,10.12,258.81,3151.8,15.0,10.23,259.57,3089.26,0.1,10.09,257.63,3114.1,-0.2
2019-10-15 16:50:00,10.17,258.86,9.99,257.6,3253.1,15.1,10.24,257.18,3370.23,10.1,10.06,258.26,3223.95,-0.0,10.2,258.65,3266.13,0.0
2019-10-15 17:00:00,10.17,258.22,10.18,258.47,3370.67,10.0,10.3,256.89,3444.55,5.0,10.04,256.76,3338.69,0.1,10.09,256.79,3376.21,0.1
2019-10-15 17:10:00,9.75,258.93,9.92,260.6,2867.52,14.9,9.81,260.35,2977.07,10.0,9.84,258.82,2825.59,0.1,9.79,258.7,2865.41,0.0
2019-10-15 17:20:00,9.48,258.61,9.47,260.14,2506.05,20.0,9.47,259.74,2641.19,15.0,9.43,257.72,2591.63,0.0,9.46,258.28,2613.76,-0.2
2019-10-15 17:30:00,10.18,258.99,10.09,257.86,2896.53,25.0,10.14,257.72,3102.18,20.1,10.14,258.9,3137.21,0.1,10.18,258.29,3139.03,-0.1
2019-10-15 17:40:00,9.66,259.78,9.69,260.49,2475.7,25.1,9.65,258.89,2476.15,25.1,9.77,260.49,2547.62,0.2,9.56,259.44,2518.95,0.3
2019-10-15 17:50:00,9.99,260.25,9.96,262.46,2740.54,25.1,9.98,260.12,2930.62,19.8,9.99,258.2,2736.59,0.2,10.03,260.26,2737.86,0.0
2019-10-15 18:00:00,9.7,260.54,9.78,261.13,2686.23,20.1,9.68,260.46,2824.43,15.1,9.76,261.33,2472.0,-0.0,9.71,263.21,2507.67,-0.1
2019-10-15 18:10:00,10.16,260.55,10.18,258.73,2878.26,24.9,10.25,261.42,3084.67,19.9,10.09,261.24,2818.66,-0.2,10.1,259.81,2818.32,-0.1
2019-10-15 18:20:00,10.34,261.17,10.32,261.08,3036.99,24.9,10.28,259.61,3416.78,14.9,10.41,261.24,2829.36,-0.1,10.21,259.87,2904.29,0.0
2019-10-15 18:30:00,10.02,260.96,9.92,261.9,2958.2,19.9,10.16,261.03,2958.26,19.9,10.03,260.87,2647.48,0.1,10.11,262.66,2613.18,-0.0
2019-10-15 18:40:00,9.87,262.46,9.85,262.63,2977.46,15.0,9.83,262.61,2644.53,24.9,10.06,262.95,2242.45,-0.1,9.87,262.81,2126.14,0.3
2019-10-15 18:50:00,10.09,262.63,10.03,263.3,3292.16,9.9,10.03,262.08,2820.34,25.1,10.11,262.01,2475.27,-0.0,10.07,262.69,2246.27,-0.2
2019-10-15 19:00:00,9.74,263.29,9.67,262.41,3032.94,5.0,9.67,263.61,2718.7,20.0,9.84,264.54,2199.21,0.0,9.6,263.99,1877.36,0.0
2019-10-15 19:10:00,9.96,263.86,10.05,265.25,3261.06,0.0,9.98,264.29,3060.63,15.1,10.04,264.51,2387.24,0.1,10.02,263.49,1931.6,0.2
2019-10-15 19:20:00,9.89,264.59,10.0,264.19,3195.04,0.2,9.78,264.98,3107.17,10.0,9.99,263.92,2138.24,0.1,9.62,266.64,1794.89,0.1
2019-10-15 19:30:00,9.78,264.73,9.85,263.84,3070.04,5.0,9.8,263.23,3069.9,4.9,9.83,266.57,1844.15,0.0,9.81,265.98,1824.55,-0.1
2019-10-15 19:40:00,10.14,264.33,10.27,264.02,3438.85,0.0,10.18,265.41,3439.02,-0.0,10.13,266.13,2387.22,0.3,9.98,263.57,2376.4,-0.1
2019-10-15 19:50:00,9.46,263.64,9.47,266.46,2778.48,5.1,9.41,262.03,2798.18,-0.0,9.45,264.79,1927.93,0.1,9.64,264.52,2068.88,0.0
2019-10-15 20:00:00,9.48,263.77,9.45,265.06,2737.41,10.0,9.46,262.4,2795.94,5.3,9.47,263.47,1770.47,-0.1,9.52,263.85,1883.16,-0.0
2019-10-15 20:10:00,9.42,264.29,9.52,263.35,2744.92,5.0,9.32,264.6,2687.45,10.0,9.48,264.66,1745.37,-0.1,9.44,264.9,1602.44,-0.0
2019-10-15 20:20:00,9.3,263.82,9.11,263.81,2585.64,9.9,9.24,262.5,2490.84,15.0,9.4,264.23,1659.35,-0.1,9.37,263.01,1557.81,-0.1
2019-10-15 20:30:00,9.49,264.18,9.39,263.76,2649.58,14.8,9.6,262.96,2746.03,10.0,9.58,264.3,1594.71,0.0,9.44,263.51,1649.35,-0.1
2019-10-15 20:40:00,9.48,264.64,9.42,264.8,2738.19,10.1,9.46,265.02,2795.57,5.0,9.64,266.13,1567.98,0.2,9.49,264.96,1667.93,0.0
2019-10-15 20:50:00,9.29,264.9,9.3,264.87,2482.98,14.9,9.42,266.19,2577.45,9.8,9.36,263.95,1355.0,0.2,9.08,265.11,1392.88,-0.1
2019-10-15 21:00:00,9.57,264.86,9.8,265.53,2579.61,20.1,9.59,265.42,2716.2,14.8,9.55,264.92,1477.5,-0.1,9.52,265.47,1471.4,-0.2
2019-10-15 21:10:00,9.63,265.09,9.6,265.45,2766.84,15.1,9.57,263.86,2629.44,20.0,9.62,264.15,1475.89,-0.1,9.69,265.42,1461.82,0.2
2019-10-15 21:20:00,9.66,265.23,9.64,266.81,2893.15,9.9,9.68,264.88,2476.35,25.0,9.64,265.41,1524.83,0.2,9.63,264.63,1507.83,-0.1
2019-10-15 21:30:00,9.4,265.3,9.5,266.45,2727.82,5.2,9.3,264.7,2440.22,19.8,9.34,265.87,1497.65,-0.1,9.56,264.56,1331.37,0.2
2019-10-15 21:40:00,9.15,265.04,9.21,266.42,2458.94,10.0,9.3,264.2,2104.63,25.1,9.02,265.12,1328.67,-0.0,9.14,265.47,1296.74,-0.1
2019-10-15 21:50:00,9.15,265.12,9.33,264.81,2372.37,15.1,9.1,263.48,2255.35,20.1,9.02,267.67,1258.62,-0.2,9.15,264.59,1247.93,0.1
2019-10-15 22:00:00,9.1,265.52,9.16,265.91,2418.16,9.9,9.09,266.24,2068.82,24.9,9.12,267.3,1216.83,0.1,9.05,264.5,1232.71,0.0
2019-10-15 22:10:00,9.36,265.74,9.21,265.61,2541.1,14.9,9.32,265.24,2410.43,20.1,9.51,264.63,1246.56,-0.1,9.4,265.19,1264.13,0.0
2019-10-15 22:20:00,9.44,264.34,9.46,264.42,2472.71,20.0,9.45,264.03,2607.8,14.9,9.53,263.94,1507.46,0.0,9.7,262.56,1511.33,0.1
2019-10-15 22:30:00,9.02,264.92,8.85,263.48,2015.4,24.9,8.98,264.06,2159.87,20.0,9.04,265.07,1256.46,0.1,9.01,264.96,1217.36,0.0
2019-10-15 22:40:00,8.93,265.41,9.02,266.36,1958.36,25.1,8.95,265.63,2208.66,15.1,9.11,265.45,1168.66,-0.1,9.12,266.28,1110.75,0.1
2019-10-15 22:50:00,8.97,265.78,8.89,266.31,1984.13,25.1,8.93,265.46,2123.36,20.0,9.04,266.04,1155.98,-0.0,8.76,265.19,1105.18,0.1
2019-10-15 23:00:00,9.05,264.9,8.99,265.66,2181.81,19.9,9.11,264.03,2034.69,24.8,8.83,264.31,1243.01,-0.1,9.18,265.52,1268.68,-0.1
2019-10-15 23:10:00,8.53,265.22,8.52,266.8,1924.44,14.9,8.48,265.26,1828.37,20.0,8.42,263.54,1004.61,-0.1,8.6,264.99,998.37,-0.1
2019-10-15 23:20:00,8.61,265.61,8.64,266.69,2047.59,10.0,8.6,265.91,1754.49,25.0,8.45,265.23,1015.58,0.2,8.52,265.25,1037.61,0.0
2019-10-15 23:30:00,8.75,266.08,8.69,267.71,2201.05,4.9,8.92,266.87,1971.29,20.0,8.73,265.58,1066.84,0.0,8.67,265.0,1003.74,0.1
2019-10-15 23:40:00,9.06,265.86,9.07,266.57,2387.99,10.0,9.0,264.1,2305.4,15.1,9.2,264.12,1139.22,0.0,9.03,266.13,1105.54,0.0
2019-10-15 23:50:00,9.54,265.51,9.72,267.13,2847.01,5.0,9.45,266.6,2555.32,20.2,9.34,265.95,1516.61,0.1,9.43,264.67,1363.91,-0.1
2019-10-16 00:00:00,10.11,265.89,10.38,267.08,3311.47,9.9,9.96,263.91,3197.56,15.0,10.09,265.28,1601.82,-0.1,10.09,265.36,1554.74,-0.1
2019-10-16 00:10:00,10.06,265.83,10.05,268.4,3152.36,14.9,10.12,265.18,2993.64,20.1,10.24,264.97,1548.41,0.0,10.16,265.26,1571.9,0.1
2019-10-16 00:20:00,9.99,264.86,10.04,263.25,2930.84,20.0,10.05,263.4,2740.32,25.1,10.06,262.69,1690.42,-0.1,10.04,264.13,1721.35,-0.0
2019-10-16 00:30:00,10.08,265.23,10.17,263.48,3170.62,15.1,9.97,264.75,2813.09,24.8,10.1,265.06,1675.29,-0.0,10.14,263.71,1720.52,0.0
2019-10-16 00:40:00,10.21,265.72,10.15,263.53,3410.67,10.0,10.49,264.61,2922.67,25.2,10.21,265.24,1691.31,-0.1,10.16,265.24,1736.11,0.0
2019-10-16 00:50:00,9.9,266.05,9.77,265.17,3005.41,14.9,9.79,266.51,2850.72,19.9,9.89,265.15,1431.98,-0.2,9.86,265.72,1469.48,0.1
2019-10-16 01:00:00,9.62,266.38,9.78,264.75,2620.89,19.8,9.71,266.78,2444.14,25.1,9.7,267.46,1312.75,0.1,9.63,264.67,1410.25,0.1
2019-10-16 01:10:00,9.47,265.87,9.51,265.86,2632.81,15.0,9.54,267.34,2497.65,20.2,9.49,264.83,1272.11,-0.1,9.31,265.46,1295.83,0.0
2019-10-16 01:20:00,9.38,265.99,9.24,265.93,2424.38,20.0,9.5,266.13,2557.63,14.9,9.72,266.8,1246.76,0.1,9.53,266.01,1210.39,-0.1
2019-10-16 01:30:00,9.65,266.11,9.51,264.74,2467.72,24.8,9.79,266.77,2645.38,19.9,9.8,265.11,1421.85,0.0,9.67,266.64,1352.48,-0.0
2019-10-16 01:40:00,9.85,266.76,9.61,266.31,2628.68,25.0,9.84,267.08,2628.21,25.0,9.87,264.63,1495.08,0.1,9.85,265.65,1518.3,-0.2
2019-10-16 01:50:00,9.91,266.75,9.84,266.79,2676.83,24.8,9.88,265.94,2858.88,20.0,10.01,268.02,1524.47,-0.0,9.91,265.62,1427.95,-0.2
2019-10-16 02:00:00,9.69,266.82,9.61,266.63,2499.66,24.8,9.79,265.75,2816.02,14.9,9.7,266.82,1418.67,-0.0,9.7,264.08,1253.23,0.1
2019-10-16 02:10:00,9.96,266.88,10.09,266.47,2716.72,25.0,9.86,269.19,2903.29,19.9,9.72,267.92,1547.76,-0.1,10.11,266.57,1447.5,-0.0
2019-10-16 02:20:00,10.33,266.63,10.3,266.91,3029.03,25.0,10.3,265.95,3028.97,25.0,10.39,265.08,1733.24,0.0,10.25,265.8,1757.42,-0.2
2019-10-16 02:30:00,10.15,267.0,10.1,267.16,2870.21,25.0,9.98,265.38,3075.67,20.0,10.17,266.17,1639.96,-0.0,10.24,267.19,1534.91,-0.1
2019-10-16 02:40:00,9.88,267.17,9.65,267.63,2834.16,20.0,9.96,267.59,2652.35,25.1,9.82,267.36,1386.03,-0.0,9.95,267.17,1538.87,0.2
2019-10-16 02:50:00,10.29,267.43,10.29,268.67,3366.14,15.0,10.38,267.64,2993.22,25.1,10.34,267.59,1462.2,-0.0,10.37,266.79,1747.52,0.1
2019-10-16 03:00:00,10.52,267.92,10.54,265.9,3416.04,20.1,10.45,268.48,3196.8,25.0,10.47,268.3,1697.59,0.0,10.55,267.34,1919.16,-0.1
2019-10-16 03:10:00,10.78,268.26,10.94,267.62,3434.86,25.1,10.76,267.92,3434.97,25.1,10.88,266.72,2062.94,-0.0,10.8,267.53,2114.48,-0.0
2019-10-16 03:20:00,10.6,268.61,10.63,270.31,3495.61,20.1,10.64,267.68,3267.38,25.0,10.74,268.96,1802.95,-0.1,10.63,269.41,2055.8,0.0
2019-10-16 03:30:00,10.8,268.93,10.92,270.63,3880.59,15.1,10.78,269.12,3692.39,19.9,10.79,269.01,1738.14,-0.1,10.93,269.48,1994.28,0.0
2019-10-16 03:40:00,11.01,269.83,11.13,269.73,3903.77,20.2,10.89,270.44,4110.02,15.0,10.84,269.36,2266.27,-0.1,10.8,271.22,2045.72,0.2
2019-10-16 03:50:00,10.84,270.78,10.92,267.99,3924.47,15.0,10.96,271.64,3731.43,20.0,10.88,271.38,2194.63,-0.0,10.77,269.37,2413.72,-0.0
2019-10-16 04:00:00,10.99,270.97,11.06,271.14,4235.16,10.1,11.0,270.06,4088.48,14.9,11.11,271.54,2038.08,-0.1,10.83,272.27,2280.99,-0.0
2019-10-16 04:10:00,10.77,271.64,10.72,271.45,4077.62,5.0,10.84,270.81,3662.98,20.0,10.61,271.54,1848.65,0.0,10.83,272.36,2631.41,-0.1
2019-10-16 04:20:00,10.28,271.52,10.33,271.3,3582.07,0.1,10.29,272.0,2984.9,24.9,10.28,274.15,1392.73,0.2,10.13,270.54,2481.79,0.1
2019-10-16 04:30:00,10.03,270.57,10.13,270.97,3326.88,-0.1,10.01,269.34,2967.05,19.9,10.08,270.77,1169.81,0.0,10.1,269.98,1866.18,0.1
2019-10-16 04:40:00,9.92,270.46,10.05,270.34,3201.0,4.9,9.97,269.91,2684.69,25.1,9.89,269.55,1231.9,0.3,9.78,270.35,1988.77,0.0
2019-10-16 04:50:00,9.97,270.4,9.94,270.04,3270.61,0.0,9.81,271.4,2912.68,20.0,9.88,271.54,1135.93,-0.0,9.92,270.49,1794.43,0.0
2019-10-16 05:00:00,9.6,270.15,9.6,269.51,2902.13,5.0,9.65,270.6,2741.82,15.0,9.6,269.94,1070.6,-0.1,9.49,270.14,1361.41,0.0
2019-10-16 05:10:00,9.83,270.65,9.78,270.47,3139.18,0.0,9.95,270.19,3051.18,10.0,9.83,269.0,1097.73,-0.0,9.78,270.22,1351.85,-0.1
2019-10-16 05:20:00,10.03,271.48,10.06,271.18,3326.35,-0.0,10.1,273.76,3123.95,14.9,9.91,271.35,1274.24,-0.0,10.14,273.0,1850.84,0.1
2019-10-16 05:30:00,10.21,271.89,10.14,271.05,3510.96,-0.1,10.13,271.38,3410.89,9.9,10.21,271.89,1413.24,-0.1,10.37,271.51,1808.61,0.1
2019-10-16 05:40:00,10.21,272.33,10.18,274.01,3485.64,5.1,10.2,271.04,3485.45,5.1,10.22,274.2,1702.45,0.2,10.2,271.78,1680.63,0.0
2019-10-16 05:50:00,10.08,271.89,10.1,272.73,3282.96,10.0,10.18,271.71,3282.97,10.0,10.08,271.97,1772.09,-0.0,10.09,270.87,1736.88,-0.1
2019-10-16 06:00:00,10.21,272.15,9.96,271.65,3289.59,14.8,10.16,271.52,3289.75,14.9,10.07,272.13,2180.45,-0.0,10.04,272.73,2134.9,0.0
2019-10-16 06:10:00,10.54,272.53,10.44,272.19,3435.75,20.0,10.52,271.9,3436.25,20.1,10.5,274.02,2776.48,-0.1,10.57,273.61,2728.83,-0.0
2019-10-16 06:20:00,10.67,273.69,10.71,274.57,3328.45,25.0,10.6,273.47,3747.24,15.0,10.7,274.16,3386.91,0.1,10.56,274.17,2932.1,-0.0
2019-10-16 06:30:00,10.39,272.78,10.4,272.41,3082.08,25.2,10.38,273.07,3291.84,20.0,10.51,271.91,2929.95,-0.3,10.32,273.98,2684.9,-0.0
2019-10-16 06:40:00,10.05,273.06,10.1,273.04,2985.2,19.9,10.11,273.27,3142.83,15.0,10.23,272.55,2532.88,0.1,10.04,273.37,2282.04,0.0
2019-10-16 06:50:00,10.19,273.65,10.07,274.28,3271.1,15.1,10.27,275.03,3111.11,19.9,10.18,273.45,2588.48,0.3,10.21,274.2,2752.19,-0.1
2019-10-16 07:00:00,10.37,274.37,10.35,275.32,3273.56,19.9,10.43,275.98,3446.85,14.9,10.19,274.9,3101.67,0.1,10.45,273.28,2876.38,0.2
2019-10-16 07:10:00,10.35,273.6,10.25,273.02,3046.35,25.0,10.32,273.1,3553.46,10.0,10.49,272.56,3074.69,0.1,10.22,274.11,2395.38,-0.1
2019-10-16 07:20:00,9.65,273.66,9.78,275.4,2645.67,20.2,9.78,274.38,2782.75,14.8,9.65,273.9,2365.72,-0.1,9.73,273.83,2160.22,-0.1
2019-10-16 07:30:00,9.37,273.77,9.28,274.82,2262.91,25.1,9.52,273.41,2645.35,9.9,9.26,274.07,2311.75,-0.0,9.33,272.99,1811.73,0.2
2019-10-16 07:40:00,9.23,274.65,9.1,275.47,2162.48,25.1,9.15,275.18,2432.95,14.9,9.23,276.47,2329.21,-0.0,9.22,274.13,2077.65,0.0
2019-10-16 07:50:00,9.09,274.48,9.15,274.66,2211.59,20.1,8.91,275.48,2411.06,10.0,9.21,274.84,2100.91,-0.0,9.24,274.55,1800.36,0.0
2019-10-16 08:00:00,8.95,274.42,9.01,274.53,1970.98,25.0,8.95,274.22,2353.69,5.1,8.85,273.98,2090.72,0.0,8.91,274.74,1539.51,0.0
2019-10-16 08:10:00,8.72,274.33,8.67,274.0,1824.41,25.0,8.64,274.65,2131.18,10.0,8.97,274.81,1929.36,-0.1,8.63,274.23,1564.17,0.1
2019-10-16 08:20:00,8.03,274.07,8.0,274.25,1526.65,20.1,8.02,273.28,1606.22,15.2,8.16,274.69,1408.04,0.0,8.09,275.17,1299.77,-0.1
2019-10-16 08:30:00,7.91,274.09,8.06,273.75,1361.76,25.0,7.91,274.57,1457.63,19.7,7.93,274.64,1422.53,-0.1,7.84,274.4,1338.23,0.2
2019-10-16 08:40:00,8.08,275.38,8.11,276.88,1450.88,25.0,8.22,274.91,1636.07,15.1,8.09,275.98,1616.76,-0.1,7.81,274.93,1479.62,0.1
2019-10-16 08:50:00,8.04,275.18,7.96,276.24,1428.74,24.9,8.03,276.4,1531.75,20.0,7.98,275.97,1581.01,-0.0,8.1,276.26,1514.29,0.1
2019-10-16 09:00:00,8.63,275.04,8.62,275.73,1767.18,25.2,8.54,273.48,1767.33,24.9,8.52,275.91,1943.21,-0.1,8.52,275.31,1931.36,0.0
2019-10-16 09:10:00,8.54,275.39,8.48,274.9,1834.78,20.1,8.5,274.92,1710.13,25.0,8.53,272.5,1849.56,-0.2,8.59,274.42,1901.34,-0.1
2019-10-16 09:20:00,8.03,275.01,8.1,276.99,1606.24,15.0,8.14,275.27,1526.32,19.9,7.98,275.09,1427.28,0.0,8.18,275.03,1493.21,-0.1
2019-10-16 09:30:00,7.99,275.38,7.84,275.25,1640.38,10.0,8.12,276.17,1401.1,25.1,8.04,275.94,1361.07,0.0,8.08,274.5,1557.79,0.2
2019-10-16 09:40:00,7.98,274.52,8.03,275.25,1577.0,14.9,8.03,272.99,1497.7,20.0,8.05,274.55,1348.45,-0.2,8.06,272.82,1415.56,-0.0
2019-10-16 09:50:00,7.87,274.44,7.86,273.63,1568.89,10.1,7.67,273.34,1341.6,25.0,8.03,274.16,1186.11,-0.1,7.85,275.72,1418.83,-0.0
2019-10-16 10:00:00,7.45,274.42,7.63,275.26,1284.08,15.1,7.38,275.59,1134.89,24.8,7.62,273.35,1087.24,-0.0,7.52,273.9,1203.31,0.1
2019-10-16 10:10:00,7.45,274.71,7.43,273.54,1330.77,10.1,7.35,274.16,1134.21,24.9,7.52,274.67,1032.51,-0.1,7.36,275.23,1224.08,0.1
2019-10-16 10:20:00,7.45,275.44,7.48,275.99,1358.65,4.8,7.28,273.9,1217.92,20.0,7.43,276.02,1019.01,-0.0,7.41,277.36,1221.66,-0.0
2019-10-16 10:30:00,7.47,275.34,7.52,274.52,1379.2,-0.1,7.45,276.3,1143.55,25.1,7.59,273.99,919.32,-0.0,7.45,275.78,1271.52,-0.1
2019-10-16 10:40:00,7.56,275.66,7.49,274.9,1418.37,4.9,7.59,277.32,1187.83,24.9,7.56,275.77,1092.37,0.1,7.67,275.38,1333.27,-0.1
2019-10-16 10:50:00,7.37,275.73,7.31,277.2,1288.95,9.9,7.5,276.1,1177.56,20.1,7.22,275.42,1093.36,0.1,7.45,275.13,1198.82,-0.0
2019-10-16 11:00:00,7.62,276.93,7.67,278.61,1371.56,15.1,7.71,277.93,1217.7,25.1,7.64,276.8,1359.66,0.1,7.82,276.55,1413.01,-0.0
2019-10-16 11:10:00,7.78,276.28,7.7,276.39,1385.59,20.0,7.76,277.65,1296.73,24.9,7.91,275.63,1452.57,0.1,7.67,274.26,1482.92,0.1
2019-10-16 11:20:00,7.55,276.35,7.64,276.16,1183.06,25.1,7.57,276.76,1182.93,25.1,7.53,274.8,1361.07,-0.0,7.56,274.56,1356.96,-0.2
2019-10-16 11:30:00,7.63,276.33,7.71,276.18,1222.52,25.0,7.44,275.38,1309.45,20.1,7.67,276.01,1401.64,-0.1,7.54,276.33,1365.91,-0.2
2019-10-16 11:40:00,7.84,275.73,7.92,276.59,1327.03,25.0,7.9,274.82,1327.4,25.0,7.85,275.2,1497.88,0.0,7.9,276.28,1491.16,-0.0
2019-10-16 11:50:00,7.82,275.27,7.83,275.16,1405.56,19.9,7.84,274.98,1406.31,20.0,7.92,275.88,1407.82,0.0,7.72,274.56,1397.38,-0.2
2019-10-16 12:00:00,8.24,275.76,8.0,275.82,1732.06,15.0,8.24,275.4,1541.34,25.0,8.33,274.41,1625.65,0.1,8.12,275.72,1728.65,0.0
2019-10-16 12:10:00,8.21,275.3,8.26,274.05,1629.75,20.0,8.27,274.64,1524.12,25.1,8.28,275.69,1635.17,-0.0,8.3,275.4,1680.61,0.1
2019-10-16 12:20:00,8.01,275.96,8.05,274.16,1595.33,15.2,8.16,274.61,1514.88,19.9,7.86,274.45,1510.32,0.2,8.05,275.73,1558.76,0.2
2019-10-16 12:30:00,7.66,275.93,7.59,276.36,1444.75,10.1,7.53,276.8,1238.13,25.0,7.45,274.63,1252.56,0.1,7.72,276.78,1397.29,0.1
2019-10-16 12:40:00,7.85,274.72,8.06,274.83,1591.42,4.8,7.92,276.27,1331.67,25.0,7.66,274.02,1102.8,-0.1,7.85,274.34,1429.57,0.1
2019-10-16 12:50:00,7.43,274.33,7.43,275.03,1320.79,10.1,7.35,274.83,1125.72,24.8,7.12,273.85,982.52,0.1,7.52,274.87,1187.69,0.0
2019-10-16 13:00:00,7.47,275.13,7.5,274.83,1294.09,14.9,7.51,275.54,1228.12,20.0,7.62,275.32,1156.49,-0.0,7.43,276.42,1209.93,-0.0
2019-10-16 13:10:00,7.48,274.34,7.61,273.65,1233.24,19.9,7.55,275.05,1148.61,25.0,7.31,274.85,1163.81,0.0,7.66,274.84,1212.91,-0.1
2019-10-16 13:20:00,7.86,274.54,7.89,274.81,1506.82,15.0,7.93,275.67,1336.93,25.0,7.99,274.94,1293.62,0.0,7.75,275.92,1421.18,0.0
2019-10-16 13:30:00,7.97,274.39,8.12,274.13,1628.22,9.8,7.9,277.02,1391.82,25.0,8.03,276.12,1227.11,-0.0,7.89,276.16,1471.48,0.1
2019-10-16 13:40:00,7.56,273.52,7.64,272.02,1418.66,4.9,7.48,272.69,1273.82,20.1,7.57,272.18,827.74,-0.2,7.48,273.48,1110.17,-0.1
2019-10-16 13:50:00,7.74,273.67,7.89,273.53,1536.54,0.1,7.77,273.97,1436.93,15.0,7.84,273.52,796.41,-0.1,7.92,272.66,1113.02,0.2
2019-10-16 14:00:00,7.88,274.12,7.9,273.41,1620.37,0.1,7.76,273.89,1574.95,9.9,7.69,272.74,901.08,-0.0,7.83,274.63,1121.6,-0.0
2019-10-16 14:10:00,7.5,273.91,7.42,274.13,1395.27,-0.1,7.39,272.01,1310.22,15.1,7.44,273.66,746.6,-0.0,7.49,273.57,1039.1,0.1
2019-10-16 14:20:00,7.44,273.86,7.45,273.87,1354.25,4.8,7.37,271.36,1325.4,10.0,7.28,274.58,819.44,0.1,7.51,274.07,906.28,-0.0
2019-10-16 14:30:00,7.69,274.32,7.73,275.73,1506.49,-0.0,7.81,273.78,1407.83,15.1,7.75,274.9,865.84,-0.1,7.53,274.34,1165.04,-0.2
2019-10-16 14:40:00,7.48,274.24,7.61,273.44,1375.08,5.0,7.47,273.95,1346.21,9.9,7.75,274.64,879.6,-0.0,7.5,274.52,969.41,0.0
2019-10-16 14:50:00,7.18,274.19,7.13,275.55,1226.49,-0.0,7.2,273.92,1144.21,14.8,7.04,274.4,676.05,-0.0,7.33,274.72,931.82,-0.2
2019-10-16 15:00:00,7.46,273.35,7.46,273.38,1373.42,0.1,7.55,274.03,1223.63,20.0,7.6,273.37,670.27,-0.0,7.45,274.47,1050.59,-0.1
2019-10-16 15:10:00,7.3,273.28,7.27,273.02,1280.54,4.8,7.35,273.11,1206.78,15.1,7.3,273.47,704.71,-0.0,7.3,271.62,887.87,0.2
2019-10-16 15:20:00,7.08,274.38,7.11,275.88,1138.71,10.0,7.25,272.77,1138.32,10.1,7.06,273.8,841.79,0.0,7.01,274.19,829.93,-0.1
2019-10-16 15:30:00,7.47,274.43,7.61,277.07,1369.6,4.9,7.5,273.84,1369.19,5.0,7.3,272.5,893.44,-0.1,7.61,275.62,883.83,-0.0
2019-10-16 15:40:00,7.12,275.15,6.99,275.33,1194.74,0.1,7.08,276.63,1158.62,10.0,7.18,275.38,758.93,-0.0,7.05,274.88,915.87,-0.1
2019-10-16 15:50:00,7.0,275.61,7.05,274.94,1132.28,0.1,6.81,275.51,1124.85,5.0,7.08,275.09,761.73,-0.1,6.78,274.95,835.45,-0.0
2019-10-16 16:00:00,6.77,275.81,6.81,276.23,1025.84,0.1,6.8,274.11,1026.14,-0.0,6.85,276.74,694.49,-0.1,6.93,275.41,690.96,0.0
2019-10-16 16:10:00,6.82,275.39,6.92,274.9,1049.19,0.2,6.85,276.44,1041.58,5.2,6.83,276.82,676.9,0.1,6.82,274.34,746.79,-0.0
2019-10-16 16:20:00,7.02,274.86,7.01,275.89,1141.72,0.1,6.91,275.27,1141.38,0.2,7.02,274.39,683.76,-0.1,7.03,277.08,680.09,0.1
2019-10-16 16:30:00,7.24,275.16,7.38,274.9,1248.17,5.0,7.29,273.18,1257.53,-0.2,7.36,276.23,884.67,0.1,7.36,274.95,790.04,0.0
2019-10-16 16:40:00,7.43,273.91,7.36,272.97,1358.05,-0.1,7.47,274.84,1349.06,5.2,7.39,274.63,712.18,-0.1,7.44,272.66,806.75,-0.1
2019-10-16 16:50:00,7.69,273.9,7.68,274.05,1507.13,0.0,7.69,273.64,1506.82,0.1,7.65,273.81,795.51,0.1,7.64,273.93,789.43,0.1
2019-10-16 17:00:00,7.29,274.98,7.16,276.31,1274.69,5.1,7.38,275.68,1284.52,0.1,7.17,274.71,884.25,-0.2,7.22,275.39,786.13,0.1
2019-10-16 17:10:00,7.71,273.8,7.86,273.63,1474.82,10.1,7.7,272.93,1507.37,5.0,7.77,274.88,1020.19,-0.1,7.81,272.8,890.89,0.1
2019-10-16 17:20:00,7.88,274.77,7.86,274.08,1519.48,15.1,7.95,276.82,1619.74,-0.0,7.78,275.34,1313.53,0.1,7.92,274.2,981.12,-0.2
2019-10-16 17:30:00,8.06,274.18,7.94,274.57,1682.0,10.1,7.89,274.67,1717.4,5.1,8.09,273.8,1224.34,-0.1,8.16,275.51,1085.37,-0.2
2019-10-16 17:40:00,7.88,274.26,7.84,273.6,1609.06,4.9,7.95,273.11,1620.15,-0.0,7.89,275.91,1030.62,0.2,7.93,274.43,903.34,0.1
2019-10-16 17:50:00,8.63,274.0,8.74,274.72,2125.41,-0.1,8.77,272.6,2125.34,-0.0,8.69,274.9,1157.83,-0.1,8.77,275.51,1149.36,0.1
2019-10-16 18:00:00,8.5,273.75,8.65,275.56,2014.76,4.9,8.63,272.98,2028.88,-0.1,8.49,273.65,1206.78,-0.0,8.46,273.54,1057.25,0.1
2019-10-16 18:10:00,9.04,274.42,9.08,275.68,2372.6,10.1,8.94,275.01,2422.01,5.0,8.98,274.26,1773.31,0.1,9.14,274.47,1586.86,0.0
2019-10-16 18:20:00,9.02,274.59,9.0,273.44,2407.49,5.1,9.0,274.61,2357.52,9.9,9.01,275.24,1635.53,-0.2,9.0,275.36,1779.91,0.0
2019-10-16 18:30:00,9.05,275.06,9.03,275.33,2447.86,-0.0,9.04,274.12,2430.32,5.1,8.9,275.81,1575.37,0.1,9.11,274.68,1722.26,0.1
2019-10-16 18:40:00,9.11,274.97,8.88,274.43,2499.9,-0.1,9.15,276.44,2499.31,0.1,9.2,276.8,1578.94,0.1,9.13,276.4,1569.57,0.1
2019-10-16 18:50:00,9.54,274.9,9.45,276.71,2847.2,4.9,9.81,274.84,2867.16,0.0,9.43,272.64,1990.05,-0.0,9.62,276.1,1783.3,0.1
2019-10-16 19:00:00,9.48,274.45,9.48,275.23,2815.13,-0.0,9.49,275.06,2795.35,5.1,9.53,274.18,1657.37,-0.0,9.35,273.11,1835.91,-0.0
2019-10-16 19:10:00,9.77,274.1,9.75,272.82,3082.28,0.1,9.85,274.34,2995.25,10.0,9.7,274.58,1733.76,-0.2,9.85,274.5,2140.44,0.1
2019-10-16 19:20:00,10.01,274.08,10.06,273.62,3285.28,5.1,10.02,275.42,3105.61,15.0,10.02,272.24,2104.35,-0.1,10.02,274.78,2517.45,0.1
2019-10-16 19:30:00,10.27,275.01,10.33,273.33,3471.67,10.2,10.1,275.14,3183.49,19.8,10.14,276.33,2793.83,-0.1,10.36,273.03,3118.38,-0.0
2019-10-16 19:40:00,10.06,275.2,9.95,273.49,3151.57,15.0,10.3,277.13,3152.3,15.0,9.93,275.26,2839.8,0.1,10.0,275.48,2814.41,-0.1
2019-10-16 19:50:00,10.02,275.27,9.88,276.03,2957.79,19.9,9.93,275.49,3227.67,10.0,9.96,274.2,2954.54,0.1,10.14,275.23,2618.31,0.0
2019-10-16 20:00:00,10.24,274.76,10.3,275.62,2949.08,24.9,10.24,274.93,3516.06,5.1,10.36,275.1,3185.69,0.0,10.4,274.65,2417.73,0.1
2019-10-16 20:10:00,10.45,274.89,10.28,275.09,3347.25,20.0,10.6,275.93,3756.98,0.0,10.52,275.9,3262.38,-0.0,10.45,273.94,2367.3,0.0
2019-10-16 20:20:00,10.64,275.2,10.7,275.46,3716.62,15.0,10.49,273.82,3960.8,-0.1,10.69,274.95,3334.39,-0.0,10.62,275.42,2615.72,0.1
2019-10-16 20:30:00,10.55,275.04,10.69,274.76,3756.39,10.2,10.41,275.03,3860.98,-0.1,10.68,273.61,3005.3,-0.0,10.78,275.08,2489.97,0.0
2019-10-16 20:40:00,10.43,274.89,10.33,275.44,3710.41,5.1,10.53,274.16,3736.58,0.1,10.46,275.19,2617.67,0.1,10.42,274.14,2352.58,-0.0
2019-10-16 20:50:00,10.21,274.99,10.05,277.14,3510.48,0.0,10.21,274.36,3485.49,5.0,10.24,272.71,2256.97,-0.1,10.26,276.35,2465.21,0.1
2019-10-16 21:00:00,10.13,275.21,9.97,274.14,3428.86,0.0,10.11,274.61,3428.45,-0.0,10.15,273.87,2257.45,-0.1,10.12,275.71,2244.8,0.1
2019-10-16 21:10:00,10.33,275.14,10.4,273.52,3633.27,0.1,10.43,275.35,3608.15,5.1,10.32,274.57,2386.51,0.1,10.41,273.93,2605.53,0.0
2019-10-16 21:20:00,10.02,275.07,9.92,273.83,3294.53,4.9,9.95,274.45,3227.49,10.0,9.99,275.91,2381.86,0.0,10.07,274.35,2568.94,-0.0
2019-10-16 21:30:00,10.08,275.3,9.99,275.86,3283.49,10.0,10.04,275.69,3170.75,14.9,10.04,276.35,2706.95,0.1,9.92,275.83,2850.68,-0.0
2019-10-16 21:40:00,9.81,275.06,9.77,274.99,2922.76,15.0,9.68,275.12,2776.94,20.1,9.69,276.36,2615.38,0.0,9.81,276.07,2727.39,0.0
2019-10-16 21:50:00,9.54,275.23,9.55,274.08,2554.7,20.0,9.59,274.62,2691.81,15.1,9.82,273.1,2549.62,-0.1,9.61,273.85,2403.46,0.1
2019-10-16 22:00:00,9.75,274.68,9.66,274.71,2867.4,15.0,9.89,274.72,2727.18,20.1,9.71,272.95,2490.26,-0.0,9.88,276.46,2614.34,-0.1
2019-10-16 22:10:00,9.88,275.02,9.47,273.76,2834.14,20.0,9.8,273.81,2986.64,15.0,9.91,274.64,2796.68,0.2,9.74,274.74,2632.08,-0.1
2019-10-16 22:20:00,10.15,275.12,10.26,273.83,3234.59,14.8,10.27,275.22,3349.7,10.0,10.03,274.48,2894.44,-0.1,10.14,274.17,2684.16,0.0
2019-10-16 22:30:00,9.96,275.05,10.11,275.26,3171.78,10.1,10.05,275.68,3060.54,15.1,9.92,274.83,2550.66,0.2,10.01,274.65,2703.58,-0.1
2019-10-16 22:40:00,10.22,275.27,10.13,277.03,3298.76,15.2,10.09,274.93,3138.54,20.0,10.09,273.99,3000.57,-0.0,10.12,274.82,3119.9,0.0
2019-10-16 22:50:00,10.36,275.23,10.22,277.34,3265.12,19.9,10.52,276.81,3054.87,25.0,10.38,274.26,3264.84,-0.2,10.29,274.8,3357.29,0.0
2019-10-16 23:00:00,9.93,274.42,9.84,274.1,3032.5,15.0,9.93,274.25,2692.3,25.0,9.83,273.65,2579.48,0.1,9.95,274.42,2842.78,0.1
2019-10-16 23:10:00,9.8,274.04,9.84,273.07,3023.29,9.9,9.77,275.87,2768.27,20.0,9.8,273.9,2190.66,0.1,9.89,274.51,2530.21,0.0
2019-10-16 23:20:00,10.0,274.09,10.11,273.42,3096.49,15.0,10.05,274.41,3096.95,15.0,9.99,272.61,2547.58,-0.1,10.04,273.64,2511.99,-0.1
2019-10-16 23:30:00,10.42,273.84,10.28,274.21,3319.23,20.1,10.27,273.25,3624.51,9.9,10.49,272.33,3016.32,0.1,10.46,274.94,2523.08,-0.0
2019-10-16 23:40:00,10.5,273.78,10.68,274.89,3178.79,25.1,10.3,273.64,3781.97,4.9,10.46,273.92,3239.46,-0.0,10.43,275.29,2292.57,-0.0
2019-10-16 23:50:00,10.84,273.63,10.75,273.88,3492.64,25.2,10.61,272.28,4069.0,9.9,10.96,273.56,3530.02,0.2,10.78,273.46,2772.16,-0.1
2019-10-17 00:00:00,11.04,273.94,11.1,272.09,3936.55,20.2,11.05,274.45,4143.4,15.0,11.01,276.08,3614.78,-0.1,11.11,274.78,3327.77,-0.1
2019-10-17 00:10:00,10.84,274.26,10.92,272.41,3492.37,24.9,10.97,274.42,3731.35,19.9,10.83,272.04,3681.35,-0.1,10.76,274.68,3476.16,0.1
2019-10-17 00:20:00,10.39,273.81,10.46,273.14,3292.19,20.1,10.3,273.59,3466.37,15.0,10.36,273.88,2988.93,0.0,10.15,273.33,2742.57,-0.1
2019-10-17 00:30:00,10.28,273.58,10.25,273.36,3356.25,15.0,10.17,272.98,3482.09,10.2,10.29,274.11,2623.65,-0.1,10.36,273.52,2342.39,-0.1
2019-10-17 00:40:00,9.68,274.54,9.67,274.42,2669.72,20.0,9.59,274.73,2976.11,4.8,9.79,275.06,2544.56,-0.1,9.8,273.74,1978.67,0.0
2019-10-17 00:50:00,9.2,274.49,9.22,273.23,2140.95,24.9,9.2,273.46,2575.81,0.0,9.17,275.3,2278.69,-0.1,9.05,275.56,1507.26,-0.0
2019-10-17 01:00:00,9.11,274.4,9.16,274.05,2075.9,25.0,9.14,273.39,2499.71,-0.0,9.01,274.22,2201.03,0.1,9.14,272.93,1441.17,0.1
2019-10-17 01:10:00,9.16,275.06,9.22,275.73,2112.64,24.9,9.12,275.71,2542.31,0.0,9.01,275.2,2313.89,0.2,9.0,275.15,1615.42,-0.1
2019-10-17 01:20:00,9.13,274.83,9.15,276.17,2090.42,24.9,8.91,274.88,2516.4,-0.0,9.11,275.88,2266.7,0.1,9.24,275.61,1548.64,-0.0
2019-10-17 01:30:00,9.05,275.17,9.19,275.56,2182.17,19.9,8.95,274.98,2448.26,-0.1,8.94,275.57,2159.74,-0.1,9.05,273.81,1582.23,0.1
2019-10-17 01:40:00,8.95,274.44,9.01,275.44,2223.12,15.0,9.21,274.38,2354.07,5.0,9.06,274.46,1875.57,-0.0,8.81,273.58,1544.53,0.0
2019-10-17 01:50:00,9.43,275.23,9.35,275.77,2695.73,10.0,9.27,273.6,2772.64,0.1,9.37,275.62,2178.56,0.0,9.49,273.74,1803.09,0.0
2019-10-17 02:00:00,9.59,274.46,9.62,274.99,2892.64,4.9,9.52,274.72,2913.54,0.3,9.62,274.6,1914.83,-0.1,9.37,275.66,1696.27,-0.1
2019-10-17 02:10:00,9.73,274.6,9.82,274.69,3045.55,0.0,9.8,273.92,3045.22,0.2,9.7,274.63,1827.01,-0.1,9.88,274.52,1816.54,0.2
2019-10-17 02:20:00,9.45,274.67,9.46,275.34,2788.99,0.1,9.39,275.29,2789.26,-0.1,9.58,273.3,1684.53,-0.1,9.6,274.14,1674.75,0.0
2019-10-17 02:30:00,9.2,275.42,9.4,275.65,2557.21,4.9,9.39,274.75,2557.87,4.9,9.15,275.59,1906.21,-0.1,9.21,275.51,1889.89,0.1
2019-10-17 02:40:00,9.1,276.08,9.06,275.63,2418.36,9.9,9.01,275.93,2491.34,-0.0,9.14,277.71,2099.94,-0.0,8.8,276.37,1802.92,0.1
2019-10-17 02:50:00,9.36,276.12,9.44,277.0,2540.88,15.0,9.32,277.09,2712.87,0.1,9.3,275.15,2409.28,0.1,9.28,278.05,1970.6,0.0
2019-10-17 03:00:00,9.71,276.97,9.83,276.73,2694.45,20.1,9.81,277.85,3004.44,4.9,9.67,277.16,2876.11,0.3,9.81,275.69,2565.58,0.0
2019-10-17 03:10:00,8.98,278.07,8.94,277.07,1990.12,24.9,9.01,277.69,2327.76,10.0,8.86,277.09,2357.32,0.0,8.87,277.82,2245.56,-0.0
2019-10-17 03:20:00,9.0,278.16,8.88,277.6,2002.81,25.1,9.04,279.47,2260.54,15.1,8.97,276.75,2374.21,0.1,9.04,277.91,2317.76,0.1
2019-10-17 03:30:00,8.96,278.22,9.04,277.07,1977.58,25.1,8.9,279.68,2312.73,10.0,8.93,277.76,2345.38,-0.0,9.1,278.04,2242.55,-0.2
2019-10-17 03:40:00,8.93,278.35,8.91,277.69,2094.02,19.9,9.0,278.24,2338.38,5.1,8.75,278.31,2305.66,-0.1,9.0,279.64,2163.62,0.1
2019-10-17 03:50:00,8.64,279.18,8.78,278.44,1998.11,15.0,8.72,279.23,2133.13,-0.0,8.68,278.09,2088.67,0.0,8.56,278.66,1965.93,0.0
2019-10-17 04:00:00,8.7,279.49,8.85,278.78,2115.61,9.9,8.63,279.02,2179.03,-0.1,8.61,280.2,2118.84,0.0,8.68,278.59,2029.85,0.0
2019-10-17 04:10:00,8.72,279.07,8.78,279.23,2051.55,15.0,8.75,278.19,2178.18,5.0,8.64,280.84,2146.72,0.2,8.73,278.39,2068.22,-0.1
2019-10-17 04:20:00,8.69,278.18,8.59,277.22,2108.1,10.0,8.82,279.53,2171.31,-0.2,8.79,279.24,2041.01,0.0,8.85,278.88,1896.28,-0.1
2019-10-17 04:30:00,9.02,278.18,9.08,279.99,2275.33,15.1,9.01,276.94,2424.04,0.1,9.05,279.98,2334.81,-0.1,8.99,278.13,2117.86,-0.0
2019-10-17 04:40:00,9.43,278.42,9.28,276.91,2464.98,19.9,9.44,278.76,2752.82,5.0,9.43,276.21,2716.97,-0.0,9.49,277.72,2555.15,-0.0
2019-10-17 04:50:00,9.5,279.07,9.43,278.35,2657.69,15.0,9.53,277.98,2755.0,10.0,9.39,279.28,2774.58,0.1,9.54,276.46,2734.46,-0.1
2019-10-17 05:00:00,8.73,278.19,8.72,276.67,2138.28,9.9,8.62,278.31,2185.91,5.1,8.64,279.05,2072.81,-0.1,8.5,277.84,2005.08,0.1
2019-10-17 05:10:00,9.21,277.82,9.2,277.54,2566.19,5.1,9.37,277.66,2584.98,0.0,9.13,278.18,2316.13,0.2,9.22,278.83,2201.76,0.1
2019-10-17 05:20:00,9.03,278.27,9.19,278.23,2431.23,-0.2,8.98,277.69,2414.44,5.2,8.95,278.04,2148.73,-0.0,9.2,279.64,2229.48,0.0
2019-10-17 05:30:00,8.82,278.14,8.79,280.74,2254.68,4.9,8.77,278.45,2270.65,-0.0,8.89,278.13,2064.47,0.1,8.99,279.07,1976.22,-0.1
2019-10-17 05:40:00,8.8,278.51,8.64,278.94,2190.97,9.9,8.73,277.31,2255.96,0.0,8.57,280.72,2144.88,0.1,8.76,278.96,2006.11,-0.1
2019-10-17 05:50:00,9.07,277.71,9.1,277.67,2313.11,14.9,8.98,276.84,2447.31,5.0,9.12,278.12,2346.83,0.1,9.01,277.3,2193.71,-0.1
2019-10-17 06:00:00,9.17,277.87,9.2,278.77,2475.83,9.9,9.17,277.8,2550.51,-0.1,9.2,277.83,2372.73,0.0,9.12,277.52,2180.85,0.2
2019-10-17 06:10:00,9.81,277.6,9.66,275.73,3098.34,5.0,9.89,278.74,3098.57,5.1,9.91,275.42,2771.07,0.0,9.81,277.61,2759.31,-0.1
2019-10-17 06:20:00,9.43,278.5,9.38,280.5,2695.21,10.0,9.62,278.01,2695.25,10.0,9.39,278.99,2643.48,-0.1,9.4,277.68,2636.76,0.0
2019-10-17 06:30:00,9.13,278.66,8.96,277.66,2357.39,15.1,9.13,279.86,2357.77,15.1,9.11,279.0,2445.55,0.1,9.18,280.63,2440.66,-0.0
2019-10-17 06:40:00,8.78,278.83,8.64,276.4,2175.84,9.9,8.71,277.57,2176.64,10.0,8.88,277.84,2152.12,0.0,8.6,278.08,2146.7,0.2
2019-10-17 06:50:00,8.25,279.52,8.19,278.44,1845.9,5.0,8.24,279.07,1739.28,15.0,8.17,279.21,1783.66,0.1,8.27,279.01,1828.43,0.0
2019-10-17 07:00:00,8.7,279.49,8.46,278.6,2115.69,10.1,8.82,278.76,1938.93,20.0,8.74,279.89,2122.11,0.2,8.82,281.5,2157.03,0.1
2019-10-17 07:10:00,8.3,279.46,8.14,279.15,1879.91,4.9,8.29,278.46,1574.69,25.0,8.26,281.79,1816.03,0.1,8.14,279.37,1881.9,0.0
2019-10-17 07:20:00,8.02,279.73,7.99,281.32,1703.78,-0.0,7.95,281.06,1520.85,19.9,8.05,281.63,1616.39,-0.1,7.84,278.64,1690.35,-0.1
2019-10-17 07:30:00,7.72,280.24,7.73,278.31,1513.63,5.1,7.73,278.77,1267.03,25.2,7.78,279.84,1484.16,0.1,7.77,279.26,1519.6,0.2
2019-10-17 07:40:00,7.23,280.14,7.29,280.84,1216.12,10.2,7.43,280.56,1111.25,20.2,7.32,279.49,1229.31,0.3,7.22,279.84,1243.93,-0.1
2019-10-17 07:50:00,7.31,279.59,7.32,280.42,1285.49,5.1,7.28,279.02,1073.21,25.0,7.58,278.4,1243.02,-0.0,7.04,279.24,1287.63,0.1
2019-10-17 08:00:00,7.72,278.66,7.79,278.34,1524.93,0.2,7.82,278.73,1267.22,25.1,7.43,279.55,1377.63,-0.2,7.6,278.62,1507.31,0.0
2019-10-17 08:10:00,7.62,278.61,7.45,278.16,1453.77,4.8,7.71,278.02,1304.18,20.0,7.51,278.17,1366.36,-0.1,7.54,280.52,1435.92,0.0
2019-10-17 08:20:00,7.91,278.03,7.93,276.97,1593.0,10.2,7.97,277.34,1536.49,14.9,8.08,276.78,1540.51,0.1,7.76,278.95,1570.38,-0.0
2019-10-17 08:30:00,8.03,277.47,7.99,278.07,1697.84,5.1,7.99,277.62,1526.54,20.0,8.11,276.51,1517.14,0.0,8.16,277.78,1648.16,0.0
2019-10-17 08:40:00,8.03,277.4,7.96,277.12,1710.43,0.2,8.09,277.22,1606.49,15.1,8.09,275.88,1427.91,-0.2,8.03,278.4,1612.18,-0.1
2019-10-17 08:50:00,7.52,277.37,7.63,276.78,1396.1,5.2,7.41,279.12,1367.93,9.9,7.52,277.07,1230.87,0.2,7.53,278.37,1280.21,-0.0
2019-10-17 09:00:00,7.52,277.08,7.48,280.81,1405.3,-0.1,7.47,277.3,1396.12,5.1,7.43,277.12,1127.24,-0.1,7.53,275.84,1196.79,-0.1
2019-10-17 09:10:00,8.07,276.77,8.0,276.64,1736.98,0.1,8.13,276.68,1736.89,0.1,8.14,274.65,1359.49,0.0,8.18,276.94,1353.96,-0.0
2019-10-17 09:20:00,8.57,277.44,8.5,278.63,2079.45,0.2,8.7,276.37,2064.46,4.9,8.62,277.48,1731.6,0.1,8.55,275.39,1821.71,0.1
2019-10-17 09:30:00,8.64,277.4,8.69,277.71,2117.84,5.0,8.58,278.13,2133.79,-0.1,8.72,276.59,1866.56,0.0,8.43,277.06,1758.7,0.1
2019-10-17 09:40:00,8.46,276.17,8.46,277.67,2001.42,0.0,8.33,276.75,1987.56,5.1,8.27,275.98,1478.32,-0.0,8.32,276.48,1588.53,0.0
2019-10-17 09:50:00,8.44,276.29,8.38,276.9,1988.46,0.1,8.36,276.89,1988.32,0.1,8.47,276.33,1480.91,-0.1,8.38,276.01,1474.67,-0.1
2019-10-17 10:00:00,8.33,277.97,8.22,278.69,1913.49,-0.0,8.39,278.31,1900.36,4.9,8.51,276.27,1654.22,-0.0,8.22,278.02,1721.85,-0.0
2019-10-17 10:10:00,8.39,278.39,8.43,276.79,1940.95,5.0,8.3,276.81,1899.47,10.1,8.59,278.9,1806.67,-0.1,8.29,277.79,1851.65,0.0
2019-10-17 10:20:00,8.86,278.79,9.01,279.83,2301.37,-0.0,8.9,278.48,2284.9,4.9,8.79,279.89,2086.94,-0.1,8.95,279.18,2151.35,-0.1
2019-10-17 10:30:00,8.87,278.44,9.04,279.39,2308.71,0.1,8.93,279.1,2243.98,9.9,8.95,277.8,2057.34,-0.1,8.78,278.56,2191.05,-0.2
2019-10-17 10:40:00,8.97,278.74,8.97,277.6,2369.46,5.1,8.89,277.78,2237.97,14.9,9.04,277.08,2240.94,-0.1,8.91,277.4,2321.96,-0.0
2019-10-17 10:50:00,8.66,279.35,8.65,280.63,2148.29,-0.1,8.73,278.71,2085.16,10.0,8.69,278.63,2001.72,-0.0,8.7,279.06,2081.76,0.1
2019-10-17 11:00:00,8.83,279.47,8.7,279.5,2262.57,5.0,8.87,281.19,2261.96,5.0,8.85,279.69,2181.49,-0.0,8.89,280.82,2177.53,-0.2
2019-10-17 11:10:00,8.81,280.37,8.91,281.57,2262.93,-0.0,8.81,277.74,2198.61,9.9,8.9,280.93,2177.47,-0.0,8.94,282.17,2228.74,-0.1
2019-10-17 11:20:00,8.74,280.25,8.69,280.29,2193.52,5.0,8.86,280.89,2066.37,15.0,8.61,279.86,2153.05,0.0,8.72,279.54,2187.97,0.0
2019-10-17 11:30:00,8.75,280.48,8.8,280.04,2217.74,-0.0,8.63,281.31,1971.03,20.0,8.66,280.49,2138.98,0.0,8.51,280.04,2206.45,0.1
2019-10-17 11:40:00,9.27,280.11,9.26,279.93,2635.64,0.1,9.2,279.51,2465.58,15.0,9.25,279.76,2519.98,-0.1,9.24,279.65,2607.59,-0.1
2019-10-17 11:50:00,9.03,280.12,9.15,282.01,2414.43,4.8,8.98,279.58,2167.05,19.9,8.81,280.41,2367.35,-0.1,9.04,279.99,2416.68,0.0
2019-10-17 12:00:00,8.98,280.33,8.96,280.47,2393.45,0.1,8.94,282.47,1990.49,25.0,9.05,279.96,2305.59,0.0,9.09,280.85,2386.2,0.0
2019-10-17 12:10:00,9.21,280.9,9.18,279.86,2584.66,0.1,9.19,280.98,2300.16,19.9,9.49,282.71,2512.44,-0.1,9.13,281.78,2575.91,-0.0
2019-10-17 12:20:00,8.9,281.84,9.0,282.2,2315.91,4.8,8.73,281.87,2185.91,15.0,9.05,278.91,2307.48,0.1,9.04,281.64,2325.82,-0.2
2019-10-17 12:30:00,8.39,281.69,8.35,281.43,1899.96,10.0,8.43,282.53,1899.49,10.0,8.39,282.99,1941.84,0.2,8.33,283.9,1943.08,0.1
2019-10-17 12:40:00,8.91,281.45,8.91,280.54,2322.87,5.2,8.86,281.58,2193.24,14.9,8.79,281.95,2310.44,0.2,9.02,281.71,2330.7,0.2
2019-10-17 12:50:00,8.84,280.93,8.89,280.88,2286.56,-0.1,8.81,280.82,2029.79,20.1,8.95,280.6,2224.28,0.2,8.8,279.96,2278.54,0.0
2019-10-17 13:00:00,9.19,281.35,9.12,282.09,2567.58,-0.2,9.15,281.33,2402.49,15.0,9.26,281.7,2512.2,-0.0,9.06,282.53,2556.83,-0.0
2019-10-17 13:10:00,9.15,280.87,9.16,282.38,2515.05,5.1,8.97,280.78,2255.73,20.1,8.94,282.48,2486.84,0.0,8.99,278.36,2524.65,-0.1
2019-10-17 13:20:00,9.19,281.23,9.09,281.64,2567.42,0.1,9.25,281.57,2402.9,14.8,9.11,282.1,2507.94,0.1,9.03,279.14,2555.45,0.1
2019-10-17 13:30:00,9.61,281.06,9.61,280.1,2932.83,0.1,9.68,280.44,2847.42,10.0,9.79,280.66,2858.39,-0.0,9.6,280.79,2904.74,-0.1
2019-10-17 13:40:00,9.38,281.24,9.31,280.99,2729.47,-0.1,9.3,281.32,2557.78,15.1,9.17,280.41,2669.52,0.0,9.44,280.57,2717.8,0.1
2019-10-17 13:50:00,9.42,281.51,9.38,282.57,2763.34,0.1,9.34,280.82,2686.85,10.1,9.21,281.69,2713.35,0.0,9.39,281.75,2746.13,0.2
2019-10-17 14:00:00,9.03,280.83,9.14,281.97,2431.11,-0.1,8.88,281.99,2414.88,5.2,9.05,280.93,2363.97,-0.1,9.02,281.69,2388.68,0.0
2019-10-17 14:10:00,9.31,280.09,9.37,280.86,2651.22,5.0,9.38,281.1,2669.88,-0.0,9.03,279.75,2590.91,-0.1,9.29,279.51,2542.46,0.1
2019-10-17 14:20:00,9.58,280.67,9.57,282.27,2904.44,-0.1,9.48,280.19,2882.88,4.9,9.7,279.59,2812.33,0.1,9.68,281.13,2843.41,-0.1
2019-10-17 14:30:00,9.7,280.14,9.63,280.39,2995.18,4.8,9.8,280.06,3017.21,0.1,9.83,280.91,2930.3,-0.0,9.72,280.22,2876.32,-0.0
2019-10-17 14:40:00,9.87,281.52,9.87,281.93,3087.66,10.2,9.87,281.76,3176.13,0.0,9.85,282.23,3156.93,-0.1,9.84,282.82,3118.78,0.0
2019-10-17 14:50:00,10.9,281.79,10.91,282.15,3989.77,14.9,10.89,283.5,4222.35,5.0,11.05,282.16,4239.43,0.0,10.9,282.44,4218.64,0.1
2019-10-17 15:00:00,10.95,281.77,11.07,281.62,3840.09,20.2,11.09,281.54,4190.95,10.1,10.86,282.24,4296.59,0.1,10.81,282.73,4288.5,-0.1
2019-10-17 15:10:00,11.14,281.97,11.25,282.74,3781.56,25.0,11.14,283.71,4495.91,5.0,11.18,282.04,4521.9,0.0,11.04,280.43,4496.67,-0.1
2019-10-17 15:20:00,11.57,282.2,11.43,282.8,4227.38,25.0,11.48,281.84,4906.93,9.8,11.43,283.15,5000.57,-0.1,11.51,283.17,5000.21,0.1
2019-10-17 15:30:00,11.89,281.59,11.84,282.01,4573.79,24.8,11.91,281.39,5000.97,5.1,11.85,282.89,5000.74,-0.1,11.92,281.99,5000.8,0.0
2019-10-17 15:40:00,11.63,281.97,11.72,280.23,4581.39,20.0,11.72,281.68,4977.88,9.8,11.7,281.56,5000.56,-0.1,11.67,281.87,5000.88,0.1
2019-10-17 15:50:00,11.66,281.98,11.8,282.0,4321.73,24.8,11.76,281.77,4847.56,15.1,11.77,281.64,5000.56,-0.0,11.58,282.07,5000.93,-0.2
2019-10-17 16:00:00,11.68,281.49,11.64,282.17,4638.36,19.9,11.93,283.63,4638.58,19.9,11.64,281.73,5000.28,-0.1,11.84,282.71,5000.07,-0.1
2019-10-17 16:10:00,11.88,280.77,11.94,280.95,4563.11,25.0,11.79,280.83,5000.47,15.0,11.74,279.22,5000.61,0.1,11.77,280.54,5000.69,-0.0
2019-10-17 16:20:00,12.52,281.52,12.53,281.36,5000.49,25.0,12.66,281.55,5000.57,9.9,12.53,280.77,5000.99,-0.1,12.41,280.84,5000.9,-0.0
2019-10-17 16:30:00,12.35,281.39,12.29,281.61,5000.76,25.1,12.43,281.65,5000.95,15.2,12.28,279.82,5000.27,0.1,12.29,280.61,5000.95,0.1
2019-10-17 16:40:00,12.22,281.23,12.24,281.45,5000.09,19.9,12.16,282.18,5000.7,19.9,12.23,280.36,5000.27,0.2,12.29,283.14,5000.98,0.0
2019-10-17 16:50:00,11.99,282.04,12.0,281.7,5000.78,14.8,12.17,282.26,5000.18,15.1,11.99,280.03,5000.02,0.1,11.99,281.4,5000.09,-0.1
2019-10-17 17:00:00,11.99,282.23,11.95,282.82,5000.16,10.2,11.98,280.68,4992.47,20.1,11.85,281.88,5000.63,-0.1,12.08,283.3,5000.23,-0.3
2019-10-17 17:10:00,12.21,282.67,12.07,282.15,5000.36,5.1,12.13,282.45,4931.68,25.0,12.17,283.02,5000.13,-0.0,12.18,283.45,5000.97,-0.0
2019-10-17 17:20:00,12.44,283.31,12.41,283.86,5000.97,10.0,12.47,285.59,5000.88,25.1,12.33,283.29,5000.04,0.1,12.5,284.07,5000.69,0.1
2019-10-17 17:30:00,12.57,283.31,12.47,283.64,5000.92,5.0,12.57,282.57,5000.34,20.0,12.48,282.69,5000.24,-0.1,12.61,281.71,5000.08,0.0
2019-10-17 17:40:00,12.92,283.36,12.88,282.98,5000.64,9.9,12.91,283.29,5000.96,15.1,12.82,282.38,5000.63,0.1,12.95,282.87,5000.74,0.1
2019-10-17 17:50:00,12.43,284.41,12.46,284.26,5000.45,4.9,12.43,284.67,5000.38,10.1,12.57,284.84,5000.34,0.2,12.53,285.82,5000.61,-0.2
2019-10-17 18:00:00,11.94,283.67,11.9,283.62,5000.48,9.8,11.98,284.73,5000.89,15.0,11.94,284.84,5000.14,-0.1,11.89,284.09,5000.45,-0.1
2019-10-17 18:10:00,11.73,284.36,11.69,284.17,5000.8,5.2,11.73,284.74,4696.15,20.1,11.64,284.64,5000.43,-0.0,11.74,284.63,5000.53,-0.2
2019-10-17 18:20:00,11.52,285.23,11.67,285.59,4848.8,10.0,11.54,284.47,4684.84,15.0,11.47,284.15,4833.27,-0.1,11.46,286.65,4978.53,-0.0
2019-10-17 18:30:00,12.04,284.2,12.05,285.16,5000.04,5.0,12.06,283.98,5000.43,20.1,12.21,282.44,5000.71,-0.0,11.93,285.19,5000.82,0.2
2019-10-17 18:40:00,11.94,283.08,12.1,284.5,5000.12,10.0,11.99,283.4,5000.38,15.0,11.92,283.36,5000.53,-0.3,12.08,282.1,5000.82,-0.0
2019-10-17 18:50:00,11.88,284.11,11.82,285.48,5000.54,14.9,11.97,283.46,4867.39,20.0,11.74,283.57,5000.17,-0.1,11.75,284.3,5000.54,0.0
2019-10-17 19:00:00,12.02,283.28,12.08,283.36,5000.82,19.9,11.95,282.16,4719.0,24.9,11.98,283.46,5000.73,0.1,11.95,283.02,5000.24,-0.1
2019-10-17 19:10:00,11.72,283.01,11.69,283.49,4385.76,25.1,11.78,281.37,4684.74,20.0,11.73,281.6,5000.92,0.0,11.83,284.23,5000.69,-0.1
2019-10-17 19:20:00,11.91,283.72,11.88,283.78,4596.8,24.9,11.79,283.06,5000.43,15.0,11.72,282.74,5000.5,-0.2,11.95,284.29,5000.17,0.1
2019-10-17 19:30:00,11.91,283.9,12.01,283.69,4596.47,25.0,11.84,283.91,5000.58,9.9,12.05,284.06,5000.22,-0.1,11.93,284.15,5000.41,0.2
2019-10-17 19:40:00,11.73,283.46,11.9,284.34,4395.7,25.1,11.78,282.94,4928.83,15.1,11.76,283.98,5000.45,0.1,11.75,281.92,5000.67,0.0
2019-10-17 19:50:00,11.5,283.6,11.7,284.82,4433.33,20.0,11.48,282.15,4824.65,10.1,11.57,283.78,4926.41,0.1,11.32,283.21,4951.64,-0.0
2019-10-17 20:00:00,11.49,282.92,11.63,282.25,4143.02,25.1,11.36,282.68,4910.73,4.9,11.49,282.66,4933.31,0.1,11.39,283.7,4929.99,0.0
2019-10-17 20:10:00,11.15,282.48,11.15,283.05,3791.16,25.0,11.18,283.78,4539.13,-0.0,11.18,283.29,4534.64,0.1,11.18,282.29,4503.73,0.1
2019-10-17 20:20:00,11.4,282.15,11.49,283.38,4049.34,25.1,11.3,281.92,4835.97,0.1,11.29,282.48,4832.33,-0.1,11.41,281.75,4792.09,0.1
2019-10-17 20:30:00,11.36,281.22,11.43,281.49,4006.63,25.0,11.47,282.24,4788.78,-0.0,11.26,280.53,4783.22,-0.1,11.38,280.05,4699.86,-0.0
2019-10-17 20:40:00,11.8,280.85,11.9,280.79,4775.61,20.0,11.65,281.27,5000.15,5.1,11.95,281.45,5000.7,0.0,11.57,281.62,5000.72,-0.1
2019-10-17 20:50:00,12.05,281.93,12.17,283.63,4752.45,25.1,12.0,283.14,5000.6,9.8,12.1,282.32,5000.54,-0.0,11.97,281.3,5000.02,0.1
2019-10-17 21:00:00,12.23,281.83,12.18,282.2,4953.7,25.0,12.07,281.52,5000.13,5.2,12.07,281.23,5000.39,0.0,12.3,280.71,5000.75,0.0
2019-10-17 21:10:00,12.42,281.02,12.41,282.39,5000.07,25.2,12.17,280.72,5000.43,0.1,12.35,282.02,5000.32,-0.1,12.54,281.66,5000.01,0.1
2019-10-17 21:20:00,12.49,281.51,12.5,280.63,5000.23,25.0,12.44,283.3,5000.38,0.0,12.38,281.0,5000.18,-0.0,12.43,280.5,5000.16,-0.1
2019-10-17 21:30:00,12.85,281.38,12.72,279.55,5000.53,19.9,12.97,281.21,5000.41,5.1,12.95,280.21,5000.67,0.0,12.91,281.32,5000.85,0.0
2019-10-17 21:40:00,12.6,281.58,12.47,282.48,5000.52,24.8,12.64,281.93,5000.79,0.1,12.54,279.8,5000.5,0.2,12.58,281.09,5000.87,-0.2
2019-10-17 21:50:00,12.88,281.58,12.86,280.62,5000.81,25.1,12.92,281.31,5000.44,-0.2,12.79,280.93,5000.45,-0.2,12.94,281.52,5000.98,0.2
2019-10-17 22:00:00,12.58,282.17,12.56,283.22,5000.43,25.0,12.47,281.55,5000.84,-0.1,12.56,282.81,5000.14,0.0,12.59,283.85,5000.39,0.0
2019-10-17 22:10:00,12.73,282.88,12.66,284.0,5000.3,19.9,12.81,283.61,5000.65,-0.1,12.91,284.97,5000.14,-0.0,12.54,283.22,5000.43,0.0
2019-10-17 22:20:00,12.99,282.88,12.81,282.65,5000.32,15.0,12.85,282.69,5000.09,-0.1,12.88,282.74,5000.26,0.0,12.83,283.27,5000.85,-0.0
2019-10-17 22:30:00,13.3,282.99,13.21,283.07,5000.29,10.2,13.3,282.78,5000.24,5.0,13.16,283.6,5000.78,-0.0,13.33,283.55,5000.9,-0.0
2019-10-17 22:40:00,13.24,283.15,13.34,281.64,5000.73,15.0,13.33,281.94,5000.98,-0.2,13.27,282.12,5000.64,-0.1,13.32,282.02,5000.59,0.2
2019-10-17 22:50:00,13.41,282.66,13.47,282.56,5000.52,20.2,13.56,283.21,5000.56,5.1,13.41,282.49,5000.65,-0.0,13.37,282.98,5000.2,-0.0
2019-10-17 23:00:00,13.84,281.72,13.88,282.46,5000.65,25.0,13.76,279.83,5000.21,10.0,13.94,281.32,5000.65,-0.0,13.89,281.37,5000.44,0.1
2019-10-17 23:10:00,13.56,281.18,13.62,281.45,5000.59,25.0,13.55,279.26,5000.65,15.0,13.55,279.52,5000.26,0.2,13.83,279.4,5000.78,-0.1
2019-10-17 23:20:00,13.89,281.53,13.9,279.81,5000.21,25.0,13.94,280.55,5000.12,10.0,13.92,280.67,5000.78,-0.0,13.81,280.34,5000.99,0.1
2019-10-17 23:30:00,13.39,281.61,13.36,282.51,5000.58,19.9,13.32,281.96,5000.31,15.1,13.43,282.33,5000.08,0.1,13.31,280.93,5000.12,-0.2
2019-10-17 23:40:00,13.3,280.61,13.4,281.23,5000.76,25.1,13.13,279.35,5000.91,20.0,13.18,280.6,5000.84,-0.2,13.32,280.68,5000.42,0.0
2019-10-17 23:50:00,13.24,280.88,13.17,281.36,5000.66,25.0,13.28,282.49,5000.01,15.1,13.27,280.4,5000.53,-0.2,13.12,278.81,5000.14,-0.0
2019-10-18 00:00:00,13.11,280.13,13.05,278.97,5000.92,25.0,13.22,281.35,5000.95,9.9,13.09,279.43,5000.74,-0.1,13.17,281.28,5000.27,-0.1
2019-10-18 00:10:00,12.76,280.1,12.92,281.76,5000.81,20.1,12.78,281.82,5000.29,15.0,12.65,279.98,5000.91,-0.2,12.84,279.01,5000.69,0.1
2019-10-18 00:20:00,12.96,280.1,13.03,282.27,5000.24,25.0,12.89,279.33,5000.54,20.0,12.98,280.15,5000.71,-0.1,12.95,279.89,5000.17,-0.0
2019-10-18 00:30:00,12.95,280.53,12.87,281.89,5000.87,25.1,12.96,277.95,5000.45,25.0,12.95,279.95,5000.46,-0.1,13.13,281.05,5000.88,-0.1
2019-10-18 00:40:00,13.09,280.56,13.26,279.45,5000.49,25.0,13.03,280.01,5000.57,25.0,13.19,279.88,5000.62,-0.0,13.14,280.07,5000.42,0.2
2019-10-18 00:50:00,13.09,280.4,13.09,278.87,5000.81,19.8,13.09,279.59,5000.26,24.8,13.1,280.64,5000.73,0.2,13.06,281.4,5000.65,-0.0
2019-10-18 01:00:00,13.01,280.31,13.01,281.05,5000.71,24.9,13.1,280.07,5000.71,20.2,13.03,280.66,5000.26,0.1,12.82,280.34,5000.88,-0.2
2019-10-18 01:10:00,12.51,280.03,12.35,279.49,5000.69,20.0,12.52,280.42,5000.0,24.9,12.55,280.89,5000.46,-0.1,12.52,280.81,5000.1,0.1
2019-10-18 01:20:00,12.53,280.19,12.47,282.76,5000.94,15.0,12.52,279.64,5000.61,20.0,12.55,279.62,5000.71,0.1,12.53,279.59,5000.44,0.1
2019-10-18 01:30:00,12.36,281.38,12.45,280.68,5000.04,20.1,12.35,280.31,5000.54,15.0,12.41,278.96,5000.31,-0.0,12.42,281.41,5000.58,-0.0
2019-10-18 01:40:00,12.16,281.84,12.14,281.76,4875.89,25.0,12.05,281.39,5000.04,19.9,12.03,282.53,5000.43,0.1,12.1,281.89,5000.39,0.1
2019-10-18 01:50:00,12.42,281.47,12.28,284.38,5000.59,20.0,12.43,282.17,5000.04,25.0,12.34,282.11,5000.47,-0.1,12.32,280.76,5000.36,0.1
2019-10-18 02:00:00,12.48,281.43,12.42,282.5,5000.92,15.1,12.38,281.24,5000.01,20.1,12.63,283.23,5000.23,-0.2,12.67,280.81,5000.43,-0.1
2019-10-18 02:10:00,12.55,281.43,12.51,281.95,5000.3,19.9,12.53,282.34,5000.53,15.0,12.55,279.35,5000.07,-0.0,12.57,280.51,5000.36,-0.0
2019-10-18 02:20:00,12.3,281.38,12.12,279.7,5000.95,24.9,12.26,280.68,5000.99,20.0,12.21,280.45,5000.25,0.1,12.41,280.67,5000.02,-0.2
2019-10-18 02:30:00,12.52,281.51,12.52,281.5,5000.66,20.0,12.48,281.7,5000.5,15.0,12.42,281.65,5000.04,-0.0,12.51,279.17,5000.99,-0.0
2019-10-18 02:40:00,12.19,281.38,12.24,282.19,5000.62,15.0,12.09,281.38,5000.36,10.0,12.25,282.92,5000.59,0.0,12.19,280.91,5000.84,0.1
2019-10-18 02:50:00,12.47,280.85,12.46,280.75,5000.12,19.9,12.5,279.55,5000.07,15.0,12.64,280.63,5000.56,-0.1,12.44,280.61,5000.17,0.1
2019-10-18 03:00:00,12.73,280.97,12.66,282.17,5000.13,14.9,12.75,280.36,5000.57,20.0,12.57,280.35,5000.89,-0.0,12.64,279.71,5000.29,-0.1
2019-10-18 03:10:00,12.85,280.09,12.76,279.62,5000.64,20.0,12.88,279.22,5000.49,14.9,12.85,281.3,5000.65,0.2,12.83,281.18,5000.23,0.1
2019-10-18 03:20:00,12.69,280.49,12.75,280.8,5000.68,15.1,12.83,280.46,5000.55,10.0,12.68,282.42,5000.49,-0.0,12.69,280.59,5000.35,-0.0
2019-10-18 03:30:00,13.0,279.76,13.04,279.27,5000.74,19.9,13.09,280.92,5000.85,5.1,13.05,280.96,5000.78,0.1,12.96,278.19,5000.31,-0.3
2019-10-18 03:40:00,13.89,280.42,13.93,280.92,5000.42,14.9,13.71,280.05,5000.26,10.2,13.73,280.4,5000.27,0.1,14.16,280.74,5000.87,-0.0
2019-10-18 03:50:00,14.28,280.43,14.23,279.6,5000.09,10.1,14.43,282.28,5000.95,15.0,14.37,280.74,5000.77,-0.2,14.15,279.13,5000.8,0.1
2019-10-18 04:00:00,14.1,281.11,14.16,281.84,5000.96,5.0,14.08,280.74,5000.34,10.0,14.08,280.86,5000.07,-0.0,14.05,279.02,5000.26,-0.1
2019-10-18 04:10:00,14.24,281.69,14.12,282.29,5000.84,0.1,14.29,280.91,5000.46,4.9,14.36,282.09,5000.9,-0.0,14.22,282.16,5000.4,-0.0
2019-10-18 04:20:00,14.55,280.7,14.54,281.07,5000.42,0.1,14.5,281.05,5000.49,0.0,14.41,281.09,5000.36,-0.0,14.56,280.66,5000.75,0.0
2019-10-18 04:30:00,14.54,279.97,14.55,278.3,5000.89,5.0,14.55,279.32,5000.35,4.9,14.36,280.25,5000.02,-0.1,14.27,281.04,5000.79,0.1
2019-10-18 04:40:00,14.89,279.85,14.96,281.4,5000.05,10.0,14.94,279.9,5000.29,9.8,14.82,280.79,5000.08,0.2,15.02,279.49,5000.04,0.1
2019-10-18 04:50:00,15.0,280.02,15.06,279.03,5000.97,4.9,15.06,281.32,5000.23,14.9,15.05,280.16,5000.07,0.1,14.99,281.49,5000.34,0.1
2019-10-18 05:00:00,14.7,279.33,14.93,278.66,5000.3,0.1,14.59,280.73,5000.29,9.8,14.56,278.71,5000.12,0.0,14.76,280.22,5000.62,0.1
2019-10-18 05:10:00,14.82,278.56,14.85,278.72,5000.26,5.0,14.88,279.13,5000.12,5.0,14.88,278.92,5000.1,-0.2,14.94,278.88,5000.3,0.1
2019-10-18 05:20:00,14.68,278.84,14.81,280.14,5000.06,9.9,14.69,278.19,5000.89,-0.1,14.65,278.2,5000.31,0.0,14.59,276.96,5000.64,0.0
2019-10-18 05:30:00,14.38,278.45,14.37,278.28,5000.31,5.1,14.44,278.34,5000.75,0.0,14.46,278.14,5000.55,-0.0,14.33,279.32,5000.27,-0.1
2019-10-18 05:40:00,14.23,278.3,14.1,279.82,5000.11,10.1,14.04,279.71,5000.23,-0.0,14.43,279.95,5000.54,-0.1,14.21,278.33,5000.87,-0.0
2019-10-18 05:50:00,14.98,276.69,14.99,276.61,5000.35,15.0,15.1,277.63,5000.19,0.0,15.07,277.17,5000.58,0.2,14.85,276.64,5000.06,0.1
2019-10-18 06:00:00,15.0,275.72,15.02,275.71,5000.89,10.1,15.02,274.26,5000.73,0.0,14.96,275.85,5000.91,0.0,15.01,275.92,5000.32,0.1
2019-10-18 06:10:00,14.81,275.68,14.68,274.6,5000.66,5.0,14.77,275.17,5000.89,5.1,14.81,276.93,5000.5,-0.1,14.87,275.37,5000.71,0.0
2019-10-18 06:20:00,14.26,275.43,14.29,274.56,5000.56,10.0,14.15,275.65,5000.58,10.1,14.23,276.32,5000.47,0.0,14.24,275.91,5000.72,-0.0
2019-10-18 06:30:00,14.16,275.74,14.1,276.38,5000.42,5.0,14.08,274.05,5000.4,14.9,14.21,277.2,5000.82,0.0,14.17,275.16,5000.63,-0.0
2019-10-18 06:40:00,14.51,275.72,14.56,274.09,5000.74,0.1,14.45,274.56,5000.5,20.0,14.34,274.86,5000.92,-0.1,14.4,276.31,5000.77,-0.1
2019-10-18 06:50:00,14.68,275.51,14.76,273.86,5000.58,5.0,14.57,276.03,5000.62,25.1,14.74,275.8,5000.58,0.0,14.48,275.32,5000.95,0.1
2019-10-18 07:00:00,14.75,275.39,14.87,274.71,5000.09,0.1,14.84,275.44,5000.72,20.0,14.68,275.82,5000.87,0.1,14.97,274.1,5000.37,-0.1
2019-10-18 07:10:00,14.83,275.0,14.89,273.47,5000.52,-0.2,14.92,275.6,5000.35,15.0,14.72,274.46,5000.36,0.0,14.73,274.89,5000.47,-0.0
2019-10-18 07:20:00,14.51,275.62,14.72,274.75,5000.99,-0.1,14.47,274.17,5000.38,10.0,14.51,276.86,5000.49,-0.1,14.41,275.48,5000.07,-0.0
2019-10-18 07:30:00,14.19,275.27,14.17,275.31,5000.97,-0.1,14.2,276.4,5000.45,14.9,14.24,272.38,5000.92,0.1,14.15,276.75,5000.55,-0.0
2019-10-18 07:40:00,14.22,275.28,14.35,276.79,5000.82,5.0,14.44,274.91,5000.96,19.9,14.18,275.96,5001.0,0.0,14.3,274.11,5000.26,0.1
2019-10-18 07:50:00,14.59,275.22,14.47,274.15,5000.29,0.1,14.64,275.29,5000.72,14.8,14.57,273.69,5000.9,-0.1,14.6,277.38,5000.52,-0.1
2019-10-18 08:00:00,14.35,274.51,14.44,275.05,5000.43,5.0,14.27,274.47,5000.56,20.0,14.38,275.53,5000.36,-0.1,14.48,274.59,5000.79,0.0
2019-10-18 08:10:00,14.29,274.74,14.38,275.51,5000.44,10.0,14.28,274.12,5000.5,15.1,14.35,273.95,5000.41,0.1,14.39,274.52,5000.35,0.0
2019-10-18 08:20:00,14.01,274.45,14.0,273.47,5000.64,14.9,13.98,275.96,5000.06,10.0,14.13,274.5,5000.1,-0.2,13.81,274.05,5000.81,-0.0
2019-10-18 08:30:00,13.87,274.68,13.95,274.37,5000.56,19.9,14.1,274.05,5000.96,14.9,13.88,274.31,5000.99,-0.0,13.79,275.73,5000.06,0.0
2019-10-18 08:40:00,14.24,274.36,14.39,276.1,5000.66,24.8,14.04,273.89,5000.35,10.1,14.32,273.47,5000.8,-0.0,14.21,273.83,5000.17,-0.1
2019-10-18 08:50:00,14.08,274.26,13.97,272.57,5000.89,20.0,14.05,275.5,5000.34,15.2,14.19,273.31,5000.02,-0.0,14.12,273.31,5000.83,0.0
2019-10-18 09:00:00,13.71,274.09,13.82,273.07,5000.61,24.9,13.69,272.31,5000.71,20.1,13.72,274.23,5000.04,0.1,13.58,274.46,5000.95,-0.3
2019-10-18 09:10:00,14.23,274.59,14.12,274.33,5000.68,20.1,14.42,276.81,5000.96,15.0,14.24,275.07,5000.02,0.2,14.32,273.59,5000.58,-0.2
2019-10-18 09:20:00,14.02,274.16,13.9,274.86,5000.83,25.0,13.93,274.08,5000.49,19.9,14.13,273.59,5000.96,-0.0,14.04,272.61,5000.2,0.0
2019-10-18 09:30:00,13.79,274.47,13.75,272.97,5000.45,24.9,13.88,275.41,5000.4,25.0,13.62,275.23,5000.84,0.0,13.58,276.23,5000.38,-0.0
2019-10-18 09:40:00,13.34,274.66,13.19,275.95,5000.68,24.8,13.38,274.98,5000.93,24.8,13.41,274.26,5000.39,-0.0,13.28,273.87,5000.13,0.0
2019-10-18 09:50:00,13.32,275.43,13.28,274.59,5000.27,24.9,13.2,274.47,5000.66,20.1,13.19,273.57,5000.24,0.0,13.12,275.33,5000.49,-0.1
2019-10-18 10:00:00,13.32,276.12,13.34,276.38,5000.29,19.9,13.49,277.69,5000.43,15.0,13.39,275.52,5000.31,0.0,13.47,275.78,5000.95,0.0
2019-10-18 10:10:00,13.3,275.89,13.18,276.32,5000.78,15.1,13.29,275.97,5000.22,10.1,13.25,275.54,5000.63,-0.1,13.48,275.28,5000.45,-0.0
2019-10-18 10:20:00,13.44,275.45,13.51,276.29,5000.66,10.0,13.6,276.92,5000.12,4.9,13.59,275.72,5000.44,0.1,13.52,275.15,5000.92,-0.1
2019-10-18 10:30:00,13.47,275.6,13.34,276.64,5000.19,4.7,13.67,276.01,5000.54,0.2,13.45,275.24,5000.95,-0.0,13.45,273.85,5000.03,-0.0
2019-10-18 10:40:00,13.69,276.56,13.67,276.8,5000.56,0.0,14.02,276.16,5001.0,5.1,13.89,276.31,5000.58,0.2,13.52,275.93,5000.05,0.0
2019-10-18 10:50:00,13.29,276.69,13.39,276.72,5000.87,5.0,13.44,276.5,5000.15,10.1,13.37,276.14,5000.56,-0.1,13.24,277.49,5000.26,-0.0
2019-10-18 11:00:00,13.44,277.08,13.4,278.11,5000.33,10.0,13.43,277.99,5000.19,15.0,13.27,276.94,5001.0,0.1,13.3,276.8,5000.6,-0.2
2019-10-18 11:10:00,13.82,277.25,14.0,275.6,5000.72,15.0,13.79,276.51,5000.63,19.9,13.81,278.13,5000.45,0.0,13.85,277.28,5000.77,0.0
2019-10-18 11:20:00,14.12,276.3,14.17,276.03,5000.9,19.9,14.1,275.89,5000.02,25.0,14.13,278.19,5000.63,-0.0,14.1,274.94,5000.43,-0.2
2019-10-18 11:30:00,13.66,276.5,13.61,276.59,5000.42,25.0,13.52,276.02,5000.09,20.0,13.69,276.87,5000.64,0.0,13.55,276.27,5000.65,-0.0
2019-10-18 11:40:00,13.98,276.82,13.9,274.93,5000.67,19.8,14.07,276.45,5000.48,15.2,14.01,275.46,5000.88,0.2,13.91,277.95,5000.3,0.1
2019-10-18 11:50:00,13.52,276.5,13.5,275.3,5000.7,24.9,13.54,277.14,5000.89,10.0,13.56,276.46,5000.56,-0.1,13.44,276.89,5000.04,0.1
2019-10-18 12:00:00,13.57,276.59,13.72,277.23,5000.99,25.1,13.32,274.44,5000.14,15.1,13.89,276.85,5000.27,0.2,13.57,276.25,5000.96,-0.1
2019-10-18 12:10:00,13.58,276.36,13.64,276.59,5000.37,24.8,13.5,276.65,5000.02,10.0,13.44,276.45,5000.68,-0.1,13.56,276.71,5000.04,-0.1
2019-10-18 12:20:00,13.78,277.41,13.75,277.7,5000.08,20.1,13.67,275.99,5000.13,5.1,13.81,276.94,5000.27,0.0,13.82,275.78,5000.93,0.2
2019-10-18 12:30:00,14.15,278.01,14.33,277.87,5000.1,14.8,14.21,280.32,5000.64,10.1,14.15,278.15,5000.51,0.0,14.27,277.81,5000.23,0.1
2019-10-18 12:40:00,14.0,277.39,13.91,276.27,5000.71,19.8,13.97,279.07,5000.01,5.0,13.85,277.46,5000.17,-0.1,13.98,277.61,5000.66,-0.0
2019-10-18 12:50:00,14.08,277.75,13.98,279.34,5000.39,14.9,14.14,278.91,5000.76,10.1,14.07,277.25,5000.51,-0.0,14.13,277.69,5000.4,0.0
2019-10-18 13:00:00,13.45,277.54,13.41,277.32,5000.2,19.9,13.38,276.7,5000.74,4.9,13.42,277.33,5000.44,-0.0,13.53,277.01,5000.29,-0.0
2019-10-18 13:10:00,13.5,278.64,13.75,276.9,5000.69,24.9,13.35,280.1,5000.29,0.1,13.55,279.94,5000.06,-0.2,13.68,277.37,5000.79,0.0
2019-10-18 13:20:00,12.99,278.74,13.14,278.59,5000.09,24.9,12.99,278.92,5000.06,5.0,12.91,278.5,5000.74,-0.0,12.96,279.54,5000.44,0.1
2019-10-18 13:30:00,13.24,278.64,13.18,279.86,5000.66,20.0,13.08,278.94,5000.76,10.1,13.22,278.15,5000.27,-0.1,13.18,278.03,5000.69,0.1
2019-10-18 13:40:00,13.43,278.5,13.63,277.2,5000.13,14.9,13.39,278.26,5000.55,5.0,13.57,277.35,5000.53,-0.0,13.44,276.92,5000.22,0.0
2019-10-18 13:50:00,13.5,279.32,13.71,279.73,5000.09,20.0,13.49,279.28,5000.48,9.9,13.54,275.93,5000.15,-0.0,13.62,277.63,5000.92,-0.1
2019-10-18 14:00:00,13.25,278.51,13.26,279.21,5000.84,25.0,13.21,279.06,5000.61,15.3,13.27,279.91,5000.56,0.1,13.18,276.61,5000.28,-0.1
2019-10-18 14:10:00,12.97,278.27,12.68,280.17,5000.52,20.1,12.96,277.71,5000.19,20.1,13.02,277.5,5000.06,-0.1,12.84,276.52,5000.85,-0.0
2019-10-18 14:20:00,12.62,277.73,12.8,277.67,5000.9,25.0,12.63,277.31,5000.45,25.0,12.78,279.95,5000.53,0.0,12.67,278.18,5000.82,0.0
2019-10-18 14:30:00,13.06,278.01,13.16,278.6,5000.42,25.1,12.98,276.09,5000.7,24.9,13.08,276.98,5000.35,0.1,13.04,276.96,5000.27,-0.1
2019-10-18 14:40:00,12.84,276.62,12.91,274.59,5000.6,25.1,12.88,278.18,5000.11,24.9,12.92,276.96,5000.27,-0.1,12.95,275.66,5000.21,0.2
2019-10-18 14:50:00,12.65,276.22,12.58,276.36,5000.2,25.0,12.58,276.42,5000.03,25.2,12.73,275.77,5000.05,-0.0,12.6,275.93,5000.49,0.0
2019-10-18 15:00:00,12.88,276.23,12.93,276.26,5000.75,20.1,12.85,276.73,5000.45,19.9,12.94,276.42,5000.49,-0.1,12.84,274.57,5000.45,0.1
2019-10-18 15:10:00,11.98,275.32,11.94,274.16,5000.2,15.0,12.13,275.19,4674.1,25.1,12.18,273.92,4872.92,0.2,12.19,274.88,5000.63,-0.1
2019-10-18 15:20:00,11.69,274.73,11.76,275.06,4649.91,20.1,11.7,276.6,4354.07,24.9,11.57,274.07,4528.6,-0.1,11.6,275.51,4670.81,0.1
2019-10-18 15:30:00,11.97,274.85,11.99,275.63,4663.06,24.9,11.87,274.24,4663.82,25.0,11.97,273.54,5000.02,-0.1,11.95,274.46,5000.84,-0.0
2019-10-18 15:40:00,11.69,274.94,11.69,273.6,4353.24,25.1,11.75,275.15,4650.47,19.9,11.6,274.77,4742.22,-0.1,11.66,273.58,4549.41,0.1
2019-10-18 15:50:00,11.73,274.19,11.86,273.45,4395.83,24.8,11.67,274.26,4395.85,25.0,11.81,272.72,4610.82,0.1,11.75,275.17,4576.28,-0.1
2019-10-18 16:00:00,11.67,274.28,11.6,274.13,4332.85,25.0,11.5,274.34,4332.81,25.2,11.73,274.86,4567.06,-0.2,11.74,275.64,4533.45,-0.0
2019-10-18 16:10:00,12.02,273.62,12.02,274.92,5000.85,19.8,12.0,272.49,4719.68,25.0,11.96,273.49,4561.38,-0.0,11.84,272.5,4735.93,-0.1
2019-10-18 16:20:00,12.52,273.46,12.52,272.75,5000.23,14.9,12.53,274.1,5000.34,25.0,12.82,273.96,4895.5,-0.1,12.6,272.93,5000.66,-0.1
2019-10-18 16:30:00,12.5,272.99,12.38,272.47,5000.39,19.9,12.5,272.6,5000.26,20.0,12.53,272.38,4899.63,0.1,12.44,274.97,4861.65,-0.0
2019-10-18 16:40:00,12.43,272.0,12.26,271.68,5000.7,24.8,12.46,271.27,5000.5,14.9,12.48,270.37,4652.28,-0.1,12.53,272.12,4103.51,-0.0
2019-10-18 16:50:00,12.79,272.35,12.78,270.43,5000.48,24.9,12.75,272.64,5000.8,10.1,12.86,272.3,5000.94,-0.1,12.61,272.37,4512.43,-0.1
2019-10-18 17:00:00,13.01,271.6,13.1,271.4,5000.37,25.0,13.04,270.38,5000.64,5.0,13.08,272.65,5000.17,0.0,13.19,273.26,4363.22,0.2
2019-10-18 17:10:00,13.2,271.64,13.02,272.21,5000.37,19.8,13.29,270.6,5000.07,0.1,13.2,270.56,5000.43,-0.2,13.06,271.72,4542.58,0.1
2019-10-18 17:20:00,13.38,271.95,13.37,269.27,5000.92,25.1,13.48,272.53,5000.29,0.2,13.17,271.59,5000.53,-0.1,13.42,271.23,4925.6,-0.1
2019-10-18 17:30:00,13.98,271.64,14.09,271.18,5000.23,24.9,13.88,270.92,5000.45,5.1,13.97,271.61,5000.77,0.0,14.27,271.13,5000.35,-0.1
2019-10-18 17:40:00,13.5,272.06,13.42,274.37,5000.95,20.0,13.58,273.36,5000.04,-0.1,13.41,273.56,5000.64,-0.1,13.39,272.5,5000.17,0.1
2019-10-18 17:50:00,13.37,270.98,13.43,272.97,5000.98,15.0,13.45,269.55,5000.23,-0.1,13.36,270.71,5000.35,-0.0,13.45,271.27,4651.0,-0.1
2019-10-18 18:00:00,13.5,271.25,13.45,271.8,5000.75,10.0,13.49,272.0,5000.54,4.9,13.47,272.87,5000.32,-0.1,13.52,269.8,5000.34,-0.1
2019-10-18 18:10:00,13.49,271.14,13.43,271.97,5000.83,4.8,13.32,272.46,5000.72,0.1,13.64,270.88,4973.83,0.0,13.65,270.64,4878.0,0.0
2019-10-18 18:20:00,13.81,270.73,13.74,271.29,5000.72,10.0,13.75,273.01,5000.82,0.0,13.75,270.4,5000.12,-0.0,13.72,270.16,5000.12,-0.0
2019-10-18 18:30:00,14.1,271.27,13.98,271.62,5000.12,5.0,14.3,270.11,5000.48,5.0,14.0,272.13,5000.87,0.0,14.19,271.97,5000.4,-0.0
2019-10-18 18:40:00,13.98,271.82,14.08,271.98,5000.3,10.0,13.97,272.91,5000.77,10.1,14.15,272.02,5000.51,0.1,13.95,272.28,5000.35,0.1
2019-10-18 18:50:00,14.32,271.17,14.06,271.55,5000.23,15.1,14.25,270.28,5000.39,14.8,14.46,271.23,5000.67,-0.2,14.38,272.85,5000.63,0.1
2019-10-18 19:00:00,14.41,271.87,14.29,270.72,5000.77,9.8,14.49,273.05,5000.28,9.9,14.58,272.61,5000.62,-0.0,14.51,271.12,5000.35,0.1
2019-10-18 19:10:00,14.15,272.68,14.05,271.35,5000.03,4.8,14.21,273.86,5000.27,5.1,14.12,272.52,5000.09,0.1,14.38,273.63,5000.46,-0.1
2019-10-18 19:20:00,14.18,272.06,14.27,273.78,5000.24,10.1,14.21,271.87,5000.8,0.1,14.16,271.67,5000.12,0.1,14.15,272.48,5000.63,-0.0
2019-10-18 19:30:00,13.8,272.39,13.86,271.23,5000.41,5.0,13.88,272.17,5000.11,5.1,13.79,272.01,5000.37,-0.1,13.92,273.8,5000.13,0.0
2019-10-18 19:40:00,13.77,272.21,14.02,272.7,5000.1,10.0,13.72,271.7,5000.19,10.0,13.8,274.23,5000.29,-0.1,13.94,271.06,5000.17,-0.1
2019-10-18 19:50:00,13.63,272.32,13.67,272.7,5000.64,14.9,13.73,273.51,5000.38,15.1,13.48,271.65,5000.32,0.0,13.55,270.58,5000.06,-0.1
2019-10-18 20:00:00,13.78,272.28,13.83,272.67,5000.1,20.0,13.76,271.5,5000.55,10.0,13.82,270.55,5000.28,0.2,13.65,272.25,5000.32,-0.1
2019-10-18 20:10:00,13.62,271.83,13.69,270.45,5000.92,25.0,13.64,270.83,5000.28,4.9,13.52,272.29,5000.77,0.0,13.61,271.61,5000.72,0.0
2019-10-18 20:20:00,13.6,272.09,13.58,273.64,5000.53,25.0,13.73,271.8,5000.06,10.0,13.58,272.48,5000.8,-0.2,13.79,272.5,5000.31,-0.1
2019-10-18 20:30:00,13.65,271.22,13.6,270.59,5000.54,24.9,13.81,273.03,5000.93,5.1,13.69,271.99,5000.94,0.1,13.59,270.76,5000.58,0.2
2019-10-18 20:40:00,13.6,271.32,13.59,270.47,5000.49,20.0,13.57,269.97,5000.5,10.0,13.56,270.19,5000.67,-0.0,13.64,272.19,5000.09,0.1
2019-10-18 20:50:00,14.14,271.56,14.17,272.07,5000.11,24.9,14.0,271.66,5000.37,14.9,14.13,271.28,5000.98,-0.0,14.01,270.77,5000.61,0.0
2019-10-18 21:00:00,14.67,271.18,14.79,271.61,5000.81,24.9,14.67,272.66,5000.26,19.9,14.53,273.06,5000.19,0.1,14.79,270.25,5000.57,-0.0
2019-10-18 21:10:00,15.0,271.96,14.95,272.25,5000.41,20.1,15.12,271.73,5000.68,25.0,14.93,271.43,5000.44,-0.0,14.92,271.34,5000.98,-0.0
2019-10-18 21:20:00,14.52,271.98,14.47,273.28,5000.23,15.0,14.37,270.37,5000.27,19.9,14.4,272.79,5000.52,-0.1,14.46,272.35,5000.89,-0.0
2019-10-18 21:30:00,14.47,271.85,14.51,270.66,5000.2,20.3,14.55,270.32,5000.35,14.9,14.45,272.2,5000.16,-0.1,14.59,272.5,5000.07,-0.1
2019-10-18 21:40:00,14.35,272.26,14.49,271.06,5000.83,15.2,14.44,272.39,5000.97,10.1,14.42,272.99,5000.1,0.2,14.47,271.32,5000.15,0.0
2019-10-18 21:50:00,14.11,272.21,14.2,272.25,5000.32,20.0,14.08,272.28,5000.01,4.9,13.98,271.16,5000.69,-0.1,14.12,272.21,5000.85,0.0
2019-10-18 22:00:00,14.03,272.87,14.01,272.63,5000.48,15.0,14.12,274.41,5000.61,9.9,14.06,271.87,5000.65,-0.1,14.01,272.32,5000.18,-0.1
2019-10-18 22:10:00,14.24,273.23,14.34,272.22,5000.24,20.1,14.23,273.06,5000.43,5.2,14.06,272.61,5000.46,-0.1,14.16,273.86,5000.19,-0.2
2019-10-18 22:20:00,14.08,272.32,14.0,272.78,5000.64,15.1,14.0,273.1,5000.8,10.1,14.24,271.47,5000.74,-0.1,14.07,273.19,5000.51,0.2
2019-10-18 22:30:00,14.17,272.43,14.34,271.9,5000.93,20.0,14.09,270.68,5000.5,15.1,14.27,275.17,5000.89,-0.0,14.18,273.74,5000.08,-0.0
2019-10-18 22:40:00,13.91,272.22,13.9,273.74,5000.04,15.0,13.84,273.52,5000.4,20.2,13.82,273.49,5000.71,0.1,13.88,274.12,5000.04,0.0
2019-10-18 22:50:00,13.88,272.66,13.95,273.5,5000.27,19.9,13.84,272.34,5000.94,25.0,13.8,274.03,5000.41,-0.1,13.76,273.64,5000.2,-0.0
2019-10-18 23:00:00,13.87,272.75,13.85,270.91,5000.13,25.2,13.99,272.47,5000.54,20.1,13.91,273.73,5000.76,0.1,13.99,273.23,5000.39,-0.0
2019-10-18 23:10:00,13.38,272.26,13.4,271.08,5000.87,20.0,13.41,272.02,5000.36,14.9,13.38,272.83,5000.82,-0.2,13.27,272.92,5000.69,-0.1
2019-10-18 23:20:00,13.38,272.52,13.38,271.95,5000.89,25.1,13.34,271.8,5000.65,10.0,13.43,271.73,5000.42,0.0,13.3,273.97,5000.54,-0.0
2019-10-18 23:30:00,13.67,272.7,13.67,272.28,5000.7,19.9,13.63,270.82,5000.82,4.9,13.77,272.85,5000.43,0.1,13.68,273.44,5000.67,0.1
2019-10-18 23:40:00,14.12,272.41,14.07,273.55,5000.81,24.9,14.22,270.87,5000.72,10.2,14.14,273.01,5000.27,-0.1,14.11,272.2,5000.24,0.2
2019-10-18 23:50:00,14.25,272.31,14.29,271.64,5000.24,25.0,14.28,272.34,5000.88,5.1,14.32,271.6,5000.02,0.3,14.3,271.72,5000.63,-0.0
2019-10-19 00:00:00,14.13,272.18,14.35,272.9,5000.35,25.2,14.3,271.51,5000.07,-0.1,14.31,272.78,5000.34,-0.1,14.14,273.03,5000.9,0.1
2019-10-19 00:10:00,13.48,273.29,13.62,272.62,5000.17,20.1,13.55,273.38,5000.31,4.9,13.44,274.19,5000.12,-0.0,13.5,275.41,5000.03,0.1
2019-10-19 00:20:00,13.93,272.92,14.04,272.47,5000.8,24.8,13.86,270.7,5000.47,0.1,13.87,274.68,5000.62,-0.1,13.96,273.82,5000.95,0.2
2019-10-19 00:30:00,14.13,273.1,14.25,273.4,5000.3,19.9,14.15,271.67,5000.07,5.0,14.14,272.85,5000.25,0.2,14.15,274.5,5000.85,-0.0
2019-10-19 00:40:00,14.14,272.88,14.28,273.32,5000.38,24.9,14.21,271.94,5000.85,10.0,14.29,273.94,5000.06,-0.0,14.19,272.92,5000.94,-0.1
2019-10-19 00:50:00,13.98,272.84,13.87,273.75,5000.58,19.9,13.96,272.62,5000.6,14.9,13.89,272.21,5000.56,-0.1,14.04,272.69,5000.35,0.0
2019-10-19 01:00:00,13.62,272.31,13.69,273.34,5000.79,15.0,13.49,273.0,5000.96,19.8,13.76,271.72,5000.99,0.1,13.64,272.15,5000.53,-0.0
2019-10-19 01:10:00,13.79,272.05,13.69,272.57,5000.37,9.9,13.67,272.09,5000.96,25.0,13.9,272.82,5000.87,0.2,13.69,271.7,5000.65,-0.1
2019-10-19 01:20:00,13.79,272.59,13.75,272.67,5000.16,15.1,13.91,272.82,5000.69,25.1,13.86,270.93,5000.63,-0.0,13.88,273.88,5000.11,0.1
2019-10-19 01:30:00,13.23,272.82,13.18,273.46,5000.42,19.8,13.39,273.04,5000.54,20.1,13.27,271.51,5000.8,0.1,13.16,271.24,5000.75,-0.0
2019-10-19 01:40:00,12.88,272.94,12.92,272.27,5000.46,25.0,12.98,272.76,5000.81,14.9,13.02,272.39,5000.2,0.0,12.72,273.01,5000.92,0.2
2019-10-19 01:50:00,12.75,272.5,12.77,273.02,5000.97,24.9,12.74,272.17,5000.61,20.0,12.63,274.83,5000.03,-0.1,12.88,273.07,4981.29,-0.1
2019-10-19 02:00:00,13.4,272.61,13.39,271.18,5000.16,19.8,13.31,271.9,5000.95,15.0,13.32,273.03,5000.57,0.1,13.29,273.2,5000.54,-0.1
2019-10-19 02:10:00,13.56,272.78,13.52,272.12,5000.18,15.1,13.68,273.73,5000.96,10.1,13.75,273.08,5000.85,-0.0,13.53,275.24,5000.17,0.1
2019-10-19 02:20:00,13.83,272.37,13.91,271.4,5000.33,10.1,13.99,273.1,5000.65,5.2,13.84,272.09,5000.33,-0.0,13.73,272.95,5000.77,-0.1
2019-10-19 02:30:00,14.01,271.73,13.95,269.69,5000.74,5.0,13.99,270.38,5000.91,0.1,13.78,270.61,5000.85,0.0,13.81,272.38,5000.67,0.0
2019-10-19 02:40:00,13.9,272.55,14.08,272.46,5000.52,0.1,13.88,271.48,5000.88,5.0,13.73,273.62,5000.37,-0.0,13.94,272.29,5000.31,0.1
2019-10-19 02:50:00,13.74,272.71,13.86,274.07,5000.96,0.1,13.81,271.44,5000.93,10.0,13.94,274.49,5000.14,0.1,13.75,272.54,5000.61,0.1
2019-10-19 03:00:00,13.62,272.89,13.53,273.21,5000.3,5.1,13.43,272.54,5000.95,4.9,13.76,273.19,5000.51,0.0,13.52,273.17,5000.76,-0.1
2019-10-19 03:10:00,13.4,272.34,13.29,272.79,5000.04,0.1,13.5,273.63,5000.2,9.9,13.27,272.3,5000.29,-0.1,13.47,272.41,5000.8,0.1
2019-10-19 03:20:00,13.39,273.11,13.45,272.59,5000.39,5.0,13.49,272.29,5000.8,15.2,13.31,273.0,5000.39,0.1,13.42,273.74,5000.3,-0.0
2019-10-19 03:30:00,13.64,273.26,13.61,274.17,5000.28,10.0,13.77,275.06,5000.24,20.0,13.68,273.17,5000.24,-0.0,13.8,274.7,5000.43,0.0
2019-10-19 03:40:00,13.54,272.6,13.58,270.72,5000.06,5.0,13.64,273.53,5000.19,15.0,13.56,272.08,5000.24,0.1,13.58,272.58,5000.86,0.2
2019-10-19 03:50:00,13.62,271.95,13.71,270.73,5000.26,10.0,13.81,272.21,5000.67,19.9,13.53,271.65,5000.9,-0.0,13.45,272.92,5000.71,-0.2
2019-10-19 04:00:00,13.54,271.61,13.62,272.2,5000.97,5.1,13.55,274.04,5000.46,25.1,13.55,271.59,5000.24,-0.2,13.65,271.28,5000.27,-0.0
2019-10-19 04:10:00,13.63,270.62,13.6,271.48,5000.97,10.0,13.47,270.99,5000.99,25.0,13.5,269.23,5000.0,-0.1,13.47,270.6,5000.9,-0.0
2019-10-19 04:20:00,13.52,271.44,13.64,271.4,5000.87,15.1,13.57,270.95,5000.32,20.0,13.46,270.46,5000.84,0.1,13.45,271.43,5000.8,-0.0
2019-10-19 04:30:00,13.82,271.51,14.01,270.78,5000.49,19.9,13.8,273.06,5000.09,15.0,13.99,271.48,5000.59,-0.2,13.92,272.16,5000.64,-0.0
2019-10-19 04:40:00,14.11,271.13,14.2,272.17,5000.98,14.9,14.08,270.41,5000.21,19.9,13.91,270.95,5000.46,0.0,14.04,271.51,5000.79,0.1
2019-10-19 04:50:00,14.95,270.67,14.89,270.25,5000.04,20.1,15.01,271.74,5000.81,14.9,14.88,269.43,5000.64,-0.0,15.1,268.96,5000.49,-0.0
2019-10-19 05:00:00,15.0,270.49,14.88,269.64,5000.64,15.4,15.01,269.38,5000.42,10.0,14.93,270.67,5000.52,-0.1,15.14,270.01,5000.24,-0.0
2019-10-19 05:10:00,14.73,270.47,14.83,272.88,5000.35,19.9,14.7,270.78,5000.16,5.0,14.84,271.05,5000.93,0.1,14.89,272.03,5000.37,-0.0
2019-10-19 05:20:00,14.88,270.09,15.02,268.69,5000.8,15.0,14.88,269.24,5000.63,10.1,14.96,268.54,5000.75,-0.1,14.75,270.84,5000.85,0.1
2019-10-19 05:30:00,14.87,269.59,14.86,268.48,5000.44,10.0,14.87,269.59,5000.46,5.1,14.8,268.04,5000.27,0.1,14.88,268.98,5000.72,0.1
2019-10-19 05:40:00,15.0,268.87,14.92,267.57,5000.8,15.2,14.76,266.9,5000.24,0.1,15.07,271.11,5000.51,-0.0,15.05,268.19,5000.19,0.0
2019-10-19 05:50:00,14.8,268.53,14.87,268.88,5000.49,10.1,14.82,266.9,5000.57,5.0,14.76,268.02,5000.25,-0.0,14.83,270.4,5000.89,-0.1
2019-10-19 06:00:00,14.82,269.78,14.82,271.83,5000.74,15.0,14.93,269.93,5000.22,0.0,14.85,268.77,5000.09,0.1,14.69,270.67,5000.01,-0.1
2019-10-19 06:10:00,15.0,269.31,14.96,269.48,5000.51,19.9,15.09,268.46,5000.84,0.0,15.11,269.24,5000.22,0.0,14.91,269.62,5000.12,-0.0
2019-10-19 06:20:00,14.61,269.34,14.69,271.03,5000.36,15.2,14.53,268.62,5000.04,0.1,14.5,269.49,5000.55,-0.0,14.58,269.16,5000.67,0.1
2019-10-19 06:30:00,14.72,269.35,14.57,269.75,5000.36,20.0,14.88,267.39,5000.08,5.1,14.75,268.73,5000.8,-0.0,14.75,271.01,5000.43,-0.0
2019-10-19 06:40:00,14.61,268.66,14.72,269.2,5000.07,15.0,14.63,267.96,5000.01,0.2,14.61,268.27,5000.96,-0.0,14.47,269.32,5000.46,0.1
2019-10-19 06:50:00,14.46,267.87,14.43,267.0,5000.18,10.2,14.42,268.44,5000.39,4.8,14.52,268.44,5000.87,-0.1,14.38,267.78,5000.0,-0.0
2019-10-19 07:00:00,13.99,268.55,13.95,268.61,5000.21,4.9,14.01,267.88,5000.13,10.0,14.0,268.73,5000.97,0.0,13.84,268.84,5000.42,-0.2
2019-10-19 07:10:00,13.82,268.0,14.01,267.21,5000.61,-0.1,13.87,267.85,5000.89,15.3,13.75,267.03,5000.1,0.1,13.7,269.94,5000.36,0.0
2019-10-19 07:20:00,14.08,268.73,14.12,269.38,5000.57,4.8,13.99,268.84,5000.08,20.0,14.02,271.3,5000.81,0.2,14.2,268.93,5000.55,0.0
2019-10-19 07:30:00,13.81,269.06,13.89,268.59,5000.96,10.0,13.78,266.8,5000.01,14.9,13.81,271.28,5000.67,0.0,13.88,269.63,5000.65,-0.0
2019-10-19 07:40:00,13.81,268.77,13.72,268.02,5000.39,15.0,13.93,267.11,5000.93,20.0,13.78,269.55,5000.3,0.1,13.81,266.63,5000.61,0.0
2019-10-19 07:50:00,14.21,268.5,14.15,270.08,5000.55,19.9,14.26,267.72,5000.51,25.1,13.99,268.1,5000.49,-0.1,14.14,266.77,5000.81,-0.0
2019-10-19 08:00:00,13.68,268.19,13.56,266.46,5000.82,15.0,13.72,268.96,5000.19,24.9,13.71,268.0,5000.26,0.1,13.72,267.66,5000.04,0.0
2019-10-19 08:10:00,13.83,267.95,13.96,267.21,5000.51,10.1,13.64,266.02,5000.17,24.9,13.8,267.67,5000.91,0.0,13.98,268.46,5000.15,0.2
2019-10-19 08:20:00,13.78,267.64,13.77,268.67,5000.23,4.9,13.9,268.17,5000.03,25.0,13.8,268.09,5000.29,-0.1,13.8,268.57,5000.34,-0.1
2019-10-19 08:30:00,13.77,267.78,13.79,265.97,5000.68,10.0,13.64,267.47,5000.72,19.9,13.82,269.48,5000.72,0.2,13.63,266.3,5000.63,0.1
2019-10-19 08:40:00,13.66,268.31,13.58,268.77,5000.54,15.0,13.64,266.86,5000.94,15.0,13.57,266.6,5000.08,0.0,13.6,267.37,5000.1,0.0
2019-10-19 08:50:00,13.53,267.54,13.52,267.39,5000.7,10.0,13.42,267.37,5000.04,10.0,13.53,265.64,5000.73,-0.1,13.47,267.51,5000.37,-0.0
2019-10-19 09:00:00,13.66,268.31,13.67,267.26,5000.03,15.1,13.61,267.33,5000.08,5.0,13.77,269.06,5000.13,0.1,13.56,269.91,5000.56,-0.0
2019-10-19 09:10:00,13.54,268.47,13.44,268.92,5000.66,20.0,13.6,267.83,5000.45,10.0,13.63,268.75,5000.63,0.0,13.46,267.22,5000.16,-0.1
2019-10-19 09:20:00,13.2,268.54,13.25,269.76,5000.38,25.1,13.38,267.68,5000.13,5.1,13.13,267.14,4797.1,-0.1,13.01,270.84,4421.67,-0.0
2019-10-19 09:30:00,13.37,268.59,13.35,269.06,5000.29,20.1,13.38,268.89,5000.43,9.9,13.22,267.8,4901.2,-0.1,13.32,269.36,4707.01,-0.0
2019-10-19 09:40:00,13.47,269.17,13.51,270.34,5000.52,15.1,13.46,268.52,5000.07,15.1,13.29,268.34,4914.01,0.1,13.4,270.64,4919.7,0.0
2019-10-19 09:50:00,13.55,269.84,13.61,270.57,5000.9,20.1,13.55,268.76,5000.92,20.1,13.61,271.89,5000.75,0.1,13.52,270.15,5000.11,-0.1
2019-10-19 10:00:00,13.98,270.13,13.8,270.99,5000.82,25.1,14.15,272.08,5000.5,15.2,14.13,270.68,5000.24,-0.0,13.99,269.79,5000.06,0.1
2019-10-19 10:10:00,14.01,270.58,14.2,268.82,5000.35,20.1,14.06,270.95,5000.45,20.0,13.78,271.2,5000.95,-0.0,14.17,271.27,5000.6,-0.1
2019-10-19 10:20:00,14.07,270.86,14.23,271.76,5000.74,25.0,14.14,271.71,5000.22,14.9,14.18,271.43,5000.39,0.0,14.1,270.33,5000.93,-0.1
2019-10-19 10:30:00,14.09,271.12,14.02,270.3,5000.56,19.7,14.12,270.94,5000.93,20.2,14.21,271.31,5000.93,-0.1,14.2,270.98,5000.06,-0.1
2019-10-19 10:40:00,14.2,271.8,14.24,271.68,5000.14,25.0,14.19,271.02,5000.62,15.0,14.08,271.09,5000.75,-0.0,14.16,272.72,5000.29,-0.1
2019-10-19 10:50:00,14.43,271.49,14.42,270.43,5000.08,25.0,14.26,271.09,5000.29,9.9,14.51,271.01,5000.04,0.1,14.41,271.88,5000.09,0.3
2019-10-19 11:00:00,14.19,271.15,14.11,270.07,5000.03,20.0,14.21,271.78,5000.03,5.2,14.09,270.46,5000.81,0.1,13.99,270.99,5000.0,-0.0
2019-10-19 11:10:00,14.37,271.18,14.49,272.04,5000.22,14.9,14.34,269.95,5000.28,0.1,14.42,271.99,5000.93,0.1,14.23,272.04,5000.81,0.1
2019-10-19 11:20:00,14.41,271.74,14.41,271.95,5000.97,10.1,14.41,271.8,5000.77,0.1,14.35,271.07,5000.04,0.0,14.33,271.63,5000.8,0.1
2019-10-19 11:30:00,14.15,270.41,14.11,270.8,5000.06,5.0,14.17,268.68,5000.89,-0.0,14.01,270.83,5000.88,-0.0,14.01,270.86,5000.04,0.1
2019-10-19 11:40:00,14.31,271.07,14.35,272.34,5000.54,9.9,14.41,269.94,5000.07,5.1,14.34,269.72,5000.36,-0.1,14.35,269.94,5000.69,-0.0
2019-10-19 11:50:00,14.39,272.0,14.44,272.13,5000.82,5.2,14.35,273.57,5000.83,-0.1,14.46,271.11,5000.62,-0.3,14.48,271.52,5000.94,0.1
2019-10-19 12:00:00,14.47,272.52,14.4,271.95,5000.3,0.1,14.39,272.19,5000.36,0.1,14.51,272.87,5000.19,-0.0,14.58,271.88,5000.93,-0.0
2019-10-19 12:10:00,14.35,273.07,14.42,272.92,5000.08,-0.1,14.41,271.92,5000.59,-0.2,14.25,273.57,5000.85,-0.1,14.49,274.47,5000.72,0.1
2019-10-19 12:20:00,14.52,273.33,14.62,274.99,5000.63,0.1,14.44,272.97,5000.43,4.8,14.68,271.95,5000.96,0.1,14.25,273.77,5000.92,-0.1
2019-10-19 12:30:00,14.71,272.93,14.47,273.51,5000.3,-0.0,14.64,271.85,5000.16,10.1,14.77,274.75,5000.83,-0.1,14.74,273.54,5000.37,-0.0
2019-10-19 12:40:00,14.67,273.13,14.65,272.85,5000.3,4.9,14.65,275.47,5000.65,5.0,14.67,274.49,5000.16,-0.1,14.6,273.5,5000.86,-0.0
2019-10-19 12:50:00,14.85,272.41,14.76,272.91,5000.06,10.0,14.7,271.5,5000.96,-0.1,14.7,273.34,5000.79,-0.1,14.62,270.83,5000.13,0.0
2019-10-19 13:00:00,14.61,271.12,14.7,269.12,5000.93,5.0,14.66,271.0,5000.3,4.9,14.75,272.16,5000.84,0.0,14.6,270.57,5000.06,0.2
2019-10-19 13:10:00,14.81,270.61,14.88,270.29,5000.9,0.0,14.74,269.83,5000.22,10.0,14.99,270.74,5000.2,-0.0,14.62,270.9,5000.98,-0.1
2019-10-19 13:20:00,14.99,271.49,14.94,271.49,5000.03,-0.0,14.69,271.81,5000.64,5.0,15.15,271.91,5000.3,-0.1,15.11,270.85,5000.46,0.0
2019-10-19 13:30:00,14.9,272.77,15.05,272.17,5000.92,4.9,14.86,271.88,5000.72,0.1,14.81,272.88,5000.06,-0.1,14.92,272.2,5000.97,-0.1
2019-10-19 13:40:00,14.35,272.23,14.47,272.62,5000.7,9.8,14.42,272.11,5000.54,-0.0,14.26,272.95,5000.21,-0.0,14.37,271.88,5000.78,-0.1
2019-10-19 13:50:00,14.95,272.52,14.98,272.66,5000.84,5.1,14.97,273.01,5000.16,5.0,14.89,272.95,5000.93,0.0,14.92,272.52,5000.02,-0.1
2019-10-19 14:00:00,14.72,271.98,14.84,271.68,5000.59,10.0,14.42,270.25,5000.57,10.0,14.72,272.73,5000.01,0.1,14.64,272.99,5000.75,-0.2
2019-10-19 14:10:00,15.0,271.32,15.06,269.1,5000.34,15.0,14.88,271.91,5000.64,14.8,14.99,270.5,5000.76,0.3,14.83,271.37,5000.81,0.1
2019-10-19 14:20:00,14.6,270.85,14.63,270.27,5000.46,20.0,14.73,271.6,5000.5,10.0,14.63,269.88,5000.17,0.0,14.61,270.11,5000.02,0.1
2019-10-19 14:30:00,14.68,269.62,14.45,270.61,5000.42,25.0,14.69,268.14,5000.11,5.0,14.65,268.57,5000.26,-0.0,14.61,269.05,5000.66,0.0
2019-10-19 14:40:00,15.0,269.06,14.89,268.08,5000.16,20.2,14.84,268.14,5000.55,9.8,15.06,268.33,5000.96,0.1,14.85,269.16,5000.28,0.0
2019-10-19 14:50:00,15.0,269.65,15.11,270.15,5000.23,24.9,15.09,268.76,5000.35,15.0,15.04,270.08,5000.39,-0.2,15.03,269.82,5000.46,0.2
2019-10-19 15:00:00,14.74,269.93,14.79,270.74,5000.02,25.0,14.8,270.49,5000.38,10.1,14.78,268.84,5000.26,0.1,14.78,269.34,5000.46,-0.2
2019-10-19 15:10:00,14.73,269.34,14.69,268.56,5000.94,20.0,14.78,269.53,5000.71,15.1,14.54,269.27,5000.96,0.1,14.47,271.72,5000.53,-0.1
2019-10-19 15:20:00,15.0,269.41,15.17,269.0,5000.32,15.1,15.09,269.64,5000.17,9.8,15.01,269.62,5000.16,0.2,15.02,270.86,5000.59,0.1
2019-10-19 15:30:00,14.9,270.28,14.93,270.39,5000.05,20.1,14.75,269.61,5000.19,5.0,14.88,269.93,5000.68,0.1,15.02,271.16,5000.42,0.0
2019-10-19 15:40:00,15.0,271.23,14.92,272.87,5000.88,24.9,14.93,271.52,5000.72,-0.0,15.02,271.9,5000.32,0.0,14.99,273.09,5000.13,0.0
2019-10-19 15:50:00,15.0,272.24,14.96,273.12,5000.36,24.9,14.9,271.25,5000.17,-0.1,15.04,272.83,5000.11,-0.1,15.01,273.24,5000.14,0.1
2019-10-19 16:00:00,15.0,272.63,15.02,271.9,5000.93,19.9,15.04,272.67,5000.35,0.0,15.03,272.63,5000.99,0.0,14.86,272.6,5000.4,0.1
2019-10-19 16:10:00,14.83,271.49,14.9,270.66,5000.57,14.9,14.76,272.03,5000.43,5.1,14.92,270.02,5000.96,-0.1,14.84,270.81,5000.88,-0.0
2019-10-19 16:20:00,15.0,270.85,15.06,271.02,5000.51,9.8,14.91,271.07,5000.42,10.2,15.02,271.63,5001.0,0.1,15.03,271.39,5000.96,0.0
2019-10-19 16:30:00,15.0,270.67,14.99,271.7,5000.36,4.9,14.95,270.4,5000.57,15.2,15.05,270.08,5000.07,-0.1,14.88,270.15,5000.74,-0.0
2019-10-19 16:40:00,15.0,270.36,14.97,269.84,5001.0,-0.1,15.06,271.04,5000.76,20.0,15.17,270.78,5000.07,-0.0,14.96,270.49,5000.47,0.1
2019-10-19 16:50:00,14.74,270.88,14.72,270.06,5000.18,0.0,14.77,269.71,5000.41,24.9,14.85,270.47,5000.94,0.1,14.81,273.33,5000.12,-0.1
2019-10-19 17:00:00,14.45,270.48,14.42,270.18,5000.86,5.0,14.44,269.31,5000.7,19.9,14.42,270.01,5000.0,0.0,14.38,271.47,5000.97,-0.0
2019-10-19 17:10:00,14.53,270.71,14.52,271.21,5000.79,-0.1,14.51,270.09,5000.72,25.1,14.35,270.69,5000.12,0.1,14.53,269.2,5000.97,0.1
2019-10-19 17:20:00,14.32,270.61,14.48,271.09,5000.26,-0.0,14.21,269.37,5000.46,25.0,14.3,270.55,5000.95,0.1,14.21,271.44,5000.67,0.1
2019-10-19 17:30:00,14.38,271.11,14.23,269.82,5000.16,4.9,14.25,270.91,5000.89,20.0,14.36,270.91,5000.58,0.0,14.5,271.72,5000.99,0.1
2019-10-19 17:40:00,14.5,271.41,14.65,270.43,5000.87,9.9,14.45,270.57,5000.22,25.1,14.6,271.84,5000.74,0.1,14.6,271.0,5000.54,0.0
2019-10-19 17:50:00,14.41,271.29,14.56,271.44,5000.8,15.1,14.39,269.79,5000.35,20.1,14.46,269.63,5000.85,0.2,14.32,270.53,5000.22,-0.1
2019-10-19 18:00:00,14.91,270.19,14.9,269.87,5000.53,19.8,14.91,270.2,5000.66,14.9,14.9,269.88,5000.74,-0.1,14.89,271.0,5000.22,-0.0
2019-10-19 18:10:00,14.76,270.87,14.77,273.38,5000.32,14.9,14.75,270.97,5000.45,9.9,14.74,270.45,5000.26,-0.0,14.78,271.5,5000.38,-0.1
2019-10-19 18:20:00,14.84,270.56,14.92,271.37,5000.26,10.1,14.78,271.55,5000.23,5.0,14.94,269.98,5000.93,0.2,14.92,269.23,5000.96,-0.0
2019-10-19 18:30:00,14.99,269.7,14.93,270.04,5000.82,5.1,14.88,268.34,5000.68,0.0,15.02,269.45,5000.36,-0.0,14.89,268.41,5000.6,0.1
2019-10-19 18:40:00,14.9,269.24,14.83,268.81,5000.54,-0.1,15.17,267.22,5000.61,5.2,14.87,269.24,5000.21,-0.1,14.9,268.16,5000.81,0.1
2019-10-19 18:50:00,15.0,269.77,14.96,270.36,5000.09,5.2,15.01,269.42,5000.96,10.2,14.99,267.89,5000.96,-0.0,15.09,268.91,5000.23,-0.0
2019-10-19 19:00:00,15.0,270.26,15.09,269.98,5000.55,10.0,15.17,270.04,5000.75,14.9,15.06,269.4,5000.6,-0.2,15.07,270.45,5000.65,-0.1
2019-10-19 19:10:00,14.98,269.52,15.02,270.28,5000.46,15.1,15.02,268.43,5000.05,10.1,15.09,269.76,5000.8,-0.1,14.77,269.44,5000.86,0.1
2019-10-19 19:20:00,15.0,269.29,15.03,268.9,5000.96,10.0,15.05,269.73,5000.98,15.1,14.95,270.18,5000.03,0.1,14.81,268.39,5000.09,-0.2
2019-10-19 19:30:00,14.7,268.62,14.91,266.87,5000.58,5.0,14.62,268.09,5000.31,10.2,14.78,269.39,5000.48,0.1,14.56,269.28,5000.42,-0.1
2019-10-19 19:40:00,14.51,269.18,14.58,267.5,5000.01,10.0,14.5,270.52,5000.3,5.0,14.24,269.38,5000.68,-0.1,14.6,269.42,5000.13,0.0
2019-10-19 19:50:00,14.88,268.11,14.9,268.98,5000.38,15.0,14.92,268.33,5000.47,-0.1,14.92,268.94,5000.27,-0.0,15.06,269.69,5000.24,-0.0
2019-10-19 20:00:00,14.9,268.55,15.01,267.79,5000.36,20.1,14.94,267.15,5000.08,5.1,14.99,267.72,5000.5,-0.1,14.95,269.27,5000.43,-0.0
2019-10-19 20:10:00,14.64,268.75,14.59,269.5,5000.05,14.8,14.57,270.46,5000.45,10.1,14.67,270.09,5000.16,0.0,14.51,266.76,5000.13,-0.1
2019-10-19 20:20:00,14.56,269.42,14.45,266.54,5000.89,20.0,14.63,268.68,5000.86,5.1,14.6,270.66,5000.67,-0.1,14.48,270.42,5000.27,0.1
2019-10-19 20:30:00,14.56,269.36,14.66,269.02,5001.0,25.0,14.66,270.3,5000.17,0.1,14.58,269.57,5000.03,0.1,14.62,269.83,5000.81,0.3
2019-10-19 20:40:00,14.55,270.52,14.49,270.09,5000.99,25.0,14.68,271.52,5000.82,0.1,14.64,270.8,5000.29,-0.1,14.48,269.09,5000.3,-0.1
2019-10-19 20:50:00,14.52,270.65,14.48,270.78,5000.27,24.8,14.58,270.83,5000.51,-0.0,14.38,271.96,5000.26,-0.1,14.64,269.99,5000.64,0.1
2019-10-19 21:00:00,14.22,271.68,14.14,270.28,5000.62,20.0,14.17,270.97,5000.77,4.9,14.23,272.64,5000.78,0.1,14.23,270.34,5000.37,0.1
2019-10-19 21:10:00,14.48,272.18,14.52,272.48,5000.86,14.9,14.39,273.3,5000.62,0.2,14.6,272.12,5000.92,-0.2,14.56,272.2,5000.27,0.1
2019-10-19 21:20:00,14.65,272.11,14.71,272.11,5000.15,20.0,14.64,271.29,5000.41,-0.1,14.59,271.78,5000.14,-0.0,14.57,272.88,5000.23,-0.0
2019-10-19 21:30:00,14.66,272.87,14.78,272.58,5000.66,25.0,14.65,272.45,5000.91,5.1,14.75,271.58,5000.46,-0.1,14.52,272.05,5000.8,-0.3
2019-10-19 21:40:00,14.74,272.42,14.81,271.43,5000.12,19.9,14.59,273.49,5000.62,10.1,14.64,271.56,5000.36,0.1,14.75,272.87,5000.73,-0.1
2019-10-19 21:50:00,14.52,273.05,14.46,272.82,5000.46,15.0,14.66,273.35,5000.15,5.2,14.5,274.22,5000.09,0.1,14.59,272.82,5000.56,-0.2
2019-10-19 22:00:00,14.66,272.26,14.71,272.65,5000.93,9.9,14.59,271.89,5000.38,0.1,14.67,272.91,5000.04,0.0,14.77,272.19,5000.32,0.1
2019-10-19 22:10:00,14.32,271.13,14.29,272.32,5000.43,15.1,14.37,269.48,5000.12,5.0,14.25,269.73,5000.44,-0.1,14.37,272.21,5000.26,0.1
2019-10-19 22:20:00,14.72,270.63,14.61,270.69,5000.28,20.0,14.63,270.01,5000.84,10.1,14.45,272.26,5000.03,-0.2,14.8,269.35,5000.31,-0.0
2019-10-19 22:30:00,14.93,271.2,14.92,270.46,5000.69,24.9,14.96,271.08,5000.27,4.9,14.96,272.28,5000.67,0.0,14.91,272.5,5000.48,0.1
2019-10-19 22:40:00,15.0,270.6,15.21,269.38,5000.83,19.8,15.04,269.19,5000.57,-0.1,14.84,270.88,5000.63,0.1,15.29,270.66,5000.04,0.0
2019-10-19 22:50:00,15.0,270.97,15.12,271.44,5000.82,24.9,14.97,272.01,5000.22,5.0,14.82,270.85,5000.04,0.1,14.91,269.94,5000.77,-0.1
2019-10-19 23:00:00,14.87,271.86,14.89,271.69,5000.55,24.9,14.87,271.36,5000.62,-0.1,14.83,272.23,5000.89,0.0,15.04,271.37,5000.96,0.2
2019-10-19 23:10:00,14.54,271.88,14.63,272.04,5000.8,25.0,14.55,272.28,5000.91,5.1,14.62,270.6,5000.33,0.1,14.43,272.47,5000.35,0.0
2019-10-19 23:20:00,14.53,271.54,14.7,271.27,5000.73,20.1,14.57,272.47,5000.03,9.9,14.57,272.26,5000.79,-0.2,14.49,271.31,5000.3,-0.1
2019-10-19 23:30:00,14.56,271.54,14.6,270.43,5000.88,15.0,14.6,270.71,5000.96,4.9,14.56,269.55,5000.24,0.1,14.68,272.93,5000.5,0.0
2019-10-19 23:40:00,14.8,270.88,14.85,270.75,5000.38,20.1,14.84,269.32,5000.26,10.1,14.78,271.09,5000.97,-0.0,14.74,270.97,5000.03,-0.1
2019-10-19 23:50:00,14.39,270.99,14.48,270.61,5000.56,25.0,14.5,270.46,5000.44,14.9,14.57,271.44,5000.39,0.1,14.34,271.96,5000.04,0.1
2019-10-20 00:00:00,14.62,270.46,14.57,269.58,5000.24,20.0,14.66,267.63,5000.99,10.2,14.49,270.57,5000.15,-0.1,14.65,269.12,5000.65,0.1
2019-10-20 00:10:00,14.69,270.42,14.78,271.18,5000.22,15.0,14.41,272.41,5000.88,5.0,14.76,270.95,5000.86,0.1,14.62,269.1,5000.12,-0.1
2019-10-20 00:20:00,14.99,270.34,14.92,269.62,5000.07,20.1,15.09,272.45,5000.37,10.1,14.92,269.14,5000.16,0.1,14.99,270.35,5000.74,-0.0
2019-10-20 00:30:00,14.98,270.84,14.8,271.49,5000.87,15.1,14.8,271.74,5000.58,5.0,14.94,270.48,5000.69,0.2,14.83,272.11,5000.28,-0.1
2019-10-20 00:40:00,14.92,271.26,14.74,270.03,5000.65,10.0,14.72,272.56,5000.85,9.8,15.02,273.09,5000.83,-0.1,14.85,270.24,5000.45,0.0
2019-10-20 00:50:00,15.0,271.78,14.92,272.23,5000.71,5.2,15.01,270.32,5000.3,15.1,14.87,271.69,5000.79,0.1,15.01,271.01,5000.29,-0.1
2019-10-20 01:00:00,15.0,271.63,14.99,272.51,5000.44,-0.1,15.0,270.63,5000.53,10.0,14.89,270.52,5000.32,-0.1,15.07,272.09,5000.46,-0.3
2019-10-20 01:10:00,14.78,272.56,14.9,273.1,5000.92,5.2,14.92,273.37,5000.91,15.1,14.66,272.65,5000.72,0.1,14.82,273.16,5000.03,0.0
2019-10-20 01:20:00,14.54,273.44,14.66,274.96,5000.57,10.1,14.62,273.62,5000.25,9.9,14.45,273.32,5000.79,0.0,14.54,274.66,5000.94,-0.1
2019-10-20 01:30:00,14.48,272.48,14.43,272.29,5000.1,15.0,14.38,271.53,5000.55,15.0,14.43,271.71,5000.8,-0.3,14.37,271.55,5000.38,-0.1
2019-10-20 01:40:00,14.47,271.96,14.47,271.03,5000.07,9.9,14.54,272.75,5000.26,9.9,14.6,272.7,5000.87,0.1,14.59,272.83,5000.21,-0.1
2019-10-20 01:50:00,14.89,272.78,14.87,271.45,5000.41,14.9,14.89,272.2,5000.66,15.0,14.73,272.79,5000.46,-0.1,14.93,271.73,5000.82,-0.1
2019-10-20 02:00:00,14.57,272.9,14.58,273.24,5000.74,20.1,14.64,272.83,5000.78,20.1,14.55,273.58,5000.07,0.0,14.54,273.96,5000.18,-0.1
2019-10-20 02:10:00,15.0,273.45,15.09,273.09,5000.29,15.1,15.07,273.61,5000.99,14.9,14.98,272.87,5000.26,-0.0,14.96,274.89,5000.03,0.0
2019-10-20 02:20:00,14.61,273.92,14.61,275.56,5000.54,10.2,14.57,273.11,5000.12,10.0,14.5,271.98,5000.4,-0.0,14.64,273.41,5000.4,0.0
2019-10-20 02:30:00,14.24,272.6,14.24,273.51,5000.5,14.9,14.18,272.06,5000.68,4.9,14.39,273.03,5000.28,0.1,14.36,273.87,5000.76,0.1
2019-10-20 02:40:00,14.35,273.59,14.41,273.32,5000.42,19.9,14.19,274.14,5000.21,9.8,14.17,273.02,5000.38,0.0,14.26,274.23,5000.97,0.1
2019-10-20 02:50:00,14.41,273.48,14.5,273.69,5000.83,15.0,14.4,274.82,5000.27,5.1,14.33,274.05,5000.12,0.2,14.35,273.59,5000.92,0.1
2019-10-20 03:00:00,14.64,273.5,14.72,271.56,5000.44,20.0,14.6,272.19,5000.03,-0.0,14.66,273.95,5000.99,0.1,14.51,273.93,5000.09,-0.1
2019-10-20 03:10:00,14.39,273.34,14.54,273.25,5000.59,24.9,14.57,273.72,5000.36,5.0,14.43,275.14,5000.35,-0.1,14.49,273.69,5000.95,0.2
2019-10-20 03:20:00,14.76,272.81,14.76,272.87,5000.24,19.9,14.77,272.65,5000.33,0.0,14.76,272.34,5000.57,-0.0,14.56,272.92,5000.86,0.0
2019-10-20 03:30:00,14.86,272.91,15.08,271.95,5000.7,25.1,14.89,271.9,5000.33,5.0,14.79,274.32,5000.06,0.1,14.87,271.61,5000.17,0.1
2019-10-20 03:40:00,14.38,273.76,14.38,272.99,5000.51,20.0,14.42,272.51,5000.56,0.0,14.14,274.73,5000.67,0.1,14.28,271.26,5000.6,-0.1
2019-10-20 03:50:00,14.27,273.04,14.12,272.52,5000.19,24.8,14.4,273.9,5000.64,4.9,14.33,273.89,5000.77,-0.1,14.11,272.77,5000.27,0.1
2019-10-20 04:00:00,14.27,273.05,14.22,272.69,5000.53,25.0,14.38,273.77,5000.52,-0.0,14.24,273.7,5000.63,0.1,14.36,272.57,5000.05,-0.1
2019-10-20 04:10:00,14.34,273.3,14.54,273.1,5000.21,25.1,14.28,274.05,5000.39,-0.0,14.42,273.83,5000.73,0.1,14.27,273.28,5000.27,-0.2
2019-10-20 04:20:00,14.1,273.4,14.34,272.18,5000.97,24.8,14.03,272.94,5000.77,5.1,14.15,274.27,5000.4,-0.1,14.16,273.57,5000.78,-0.1
2019-10-20 04:30:00,13.86,273.3,14.02,272.98,5000.02,25.1,13.84,273.15,5000.53,-0.0,13.97,273.61,5000.55,0.0,13.9,271.49,5000.57,0.1
2019-10-20 04:40:00,13.17,272.36,13.1,273.45,5000.71,24.9,13.1,273.43,5000.42,0.1,13.05,272.97,5000.97,-0.0,13.11,272.71,4743.8,-0.1
2019-10-20 04:50:00,13.41,272.79,13.4,271.25,5000.85,20.1,13.25,271.51,5001.0,0.1,13.49,271.29,5000.88,-0.0,13.24,271.4,5000.74,0.0
2019-10-20 05:00:00,13.15,273.55,13.25,273.84,5000.95,24.9,13.1,273.03,5000.09,-0.1,13.02,273.66,5000.07,-0.1,13.34,272.3,5000.65,0.1
2019-10-20 05:10:00,13.29,273.64,13.26,273.79,5000.89,20.0,13.21,272.46,5000.68,0.1,13.26,274.73,5000.04,0.1,13.28,271.59,5000.62,-0.1
2019-10-20 05:20:00,13.5,274.06,13.5,272.17,5000.72,14.9,13.47,272.85,5000.03,0.0,13.39,274.12,5000.47,-0.0,13.52,274.11,5000.6,-0.0
2019-10-20 05:30:00,13.44,274.87,13.63,275.18,5000.12,20.0,13.37,273.73,5000.33,5.0,13.51,274.01,5000.49,-0.1,13.57,275.81,5000.3,-0.0
2019-10-20 05:40:00,13.49,274.91,13.43,273.8,5000.8,15.1,13.49,273.62,5000.37,-0.1,13.5,274.75,5000.84,0.1,13.47,274.19,5000.68,-0.1
2019-10-20 05:50:00,13.52,274.39,13.53,274.66,5000.36,9.9,13.58,273.91,5000.24,4.9,13.5,273.81,5000.66,0.1,13.56,274.14,5000.07,-0.0
2019-10-20 06:00:00,13.01,274.1,13.01,274.12,5000.59,14.9,12.94,273.76,5000.38,10.2,12.98,274.48,5000.38,-0.0,13.21,275.06,5000.71,-0.1
2019-10-20 06:10:00,13.08,273.94,13.28,274.19,5000.04,9.9,13.08,273.2,5000.47,15.0,13.01,274.37,5000.76,0.1,12.89,274.47,5000.7,-0.0
2019-10-20 06:20:00,13.12,273.94,13.15,273.22,5000.1,5.0,13.07,275.1,5000.89,19.8,13.21,273.79,5000.48,-0.0,13.11,274.65,5000.1,-0.1
2019-10-20 06:30:00,13.3,273.91,13.26,274.22,5000.36,0.0,13.25,275.48,5000.86,24.8,13.2,274.53,5000.42,-0.1,13.23,274.81,5000.65,-0.0
2019-10-20 06:40:00,13.09,274.3,13.13,275.56,5000.53,0.0,13.22,275.38,5000.38,25.1,13.09,274.86,5000.6,-0.0,13.1,272.75,5000.63,0.0
2019-10-20 06:50:00,13.38,274.86,13.27,276.62,5000.26,4.9,13.26,275.15,5000.42,25.1,13.32,275.09,5000.72,-0.1,13.61,276.68,5000.3,-0.1
2019-10-20 07:00:00,13.54,274.3,13.63,274.59,5000.15,-0.2,13.51,275.12,5000.67,19.9,13.48,274.89,5000.95,0.1,13.37,273.72,5000.66,0.1
2019-10-20 07:10:00,13.4,274.28,13.32,272.74,5000.33,0.1,13.5,274.44,5000.49,24.9,13.18,272.53,5000.67,-0.1,13.49,274.5,5000.81,-0.1
2019-10-20 07:20:00,13.58,273.81,13.67,275.07,5000.36,0.1,13.8,274.41,5000.76,19.9,13.52,275.03,5000.01,-0.0,13.64,272.98,5000.92,0.1
2019-10-20 07:30:00,12.93,274.02,13.02,274.96,5000.17,0.1,12.82,275.09,5000.42,14.8,12.91,274.53,5000.81,-0.1,13.01,273.06,5000.07,-0.1
2019-10-20 07:40:00,13.19,274.5,13.07,275.8,5000.15,-0.0,12.91,275.82,5000.28,10.1,13.21,273.23,5000.99,-0.1,13.1,275.15,5000.5,0.0
2019-10-20 07:50:00,13.19,275.47,13.23,275.52,5000.96,5.0,13.1,275.85,5000.2,4.9,13.33,275.47,5000.4,0.0,13.2,275.16,5000.71,0.0
2019-10-20 08:00:00,13.16,275.37,13.22,275.29,5000.89,0.1,13.24,274.59,5000.84,0.1,13.23,275.54,5000.34,0.2,13.04,273.81,5000.04,0.1
2019-10-20 08:10:00,13.2,274.96,13.18,274.35,5000.02,5.0,13.24,274.59,5000.61,0.1,13.17,276.06,5000.35,0.0,13.16,276.59,5000.29,0.1
2019-10-20 08:20:00,13.55,274.68,13.48,274.99,5000.39,10.0,13.49,274.43,5000.3,0.1,13.28,273.05,5000.43,0.2,13.47,273.87,5000.87,0.2
2019-10-20 08:30:00,13.25,275.25,13.22,275.77,5000.87,14.9,13.42,275.83,5000.32,5.0,13.41,275.78,5000.46,-0.1,13.18,276.06,5000.32,0.1
2019-10-20 08:40:00,13.14,275.12,13.31,275.07,5000.47,20.1,13.01,274.5,5000.53,-0.0,13.18,274.69,5000.74,-0.0,12.92,275.11,5000.85,0.0
2019-10-20 08:50:00,12.89,275.25,12.79,276.31,5000.49,25.0,12.81,274.63,5000.44,5.0,12.96,274.14,5000.97,0.2,12.92,276.19,5000.08,0.0
2019-10-20 09:00:00,12.71,275.25,12.66,274.59,5000.41,20.0,12.72,273.08,5000.21,-0.2,12.42,275.15,5000.4,0.1,12.69,275.02,5000.51,0.0
2019-10-20 09:10:00,12.35,274.55,12.22,275.38,5000.92,15.0,12.32,275.24,5000.77,4.9,12.49,274.88,5000.51,-0.1,12.28,276.06,4633.11,-0.0
2019-10-20 09:20:00,12.38,274.58,12.42,274.57,5000.54,20.0,12.38,275.1,5000.34,0.1,12.45,275.34,5000.0,0.1,12.36,274.74,4487.31,0.1
2019-10-20 09:30:00,11.79,275.44,11.82,275.23,4998.45,15.1,11.75,274.97,5000.99,5.1,11.92,276.4,4639.4,-0.0,11.76,275.92,4160.08,0.1
2019-10-20 09:40:00,11.91,276.09,11.89,276.82,4901.14,20.0,11.81,274.92,5000.66,-0.1,12.02,276.45,5000.03,-0.0,11.88,275.93,4379.54,0.0
2019-10-20 09:50:00,11.77,275.44,11.81,276.21,4976.06,14.9,11.83,274.92,5000.77,-0.0,11.85,275.28,4605.42,0.0,11.67,276.68,3862.87,-0.1
2019-10-20 10:00:00,11.65,276.15,11.62,278.3,4604.58,20.0,11.49,276.24,5000.88,5.0,11.62,276.02,4789.94,-0.1,11.76,277.63,4218.69,0.0
2019-10-20 10:10:00,11.08,276.18,11.16,275.4,3723.28,25.1,11.01,276.46,4456.61,0.1,11.01,276.26,4238.95,-0.2,11.04,274.74,3335.12,-0.1
2019-10-20 10:20:00,11.18,276.38,11.09,275.7,3819.71,25.0,11.22,276.99,4575.27,-0.1,11.14,276.16,4372.15,-0.1,11.13,277.05,3509.99,-0.0
2019-10-20 10:30:00,10.9,276.0,10.89,276.07,3790.66,20.1,10.88,276.53,4252.35,0.1,10.9,276.51,3913.03,0.1,10.86,274.26,3112.12,0.2
2019-10-20 10:40:00,10.57,275.35,10.48,276.04,3240.79,24.9,10.52,275.29,3854.82,5.0,10.49,273.41,3592.71,0.0,10.52,274.96,2858.37,0.1
2019-10-20 10:50:00,10.44,274.3,10.41,275.96,3337.72,20.1,10.61,273.47,3644.21,9.9,10.44,273.94,3142.28,-0.0,10.54,273.39,2683.2,-0.0
2019-10-20 11:00:00,10.69,275.15,10.65,277.85,3348.04,24.9,10.8,274.43,3767.57,15.0,10.69,275.3,3688.5,-0.1,10.52,273.99,3362.23,-0.0
2019-10-20 11:10:00,10.96,274.24,10.8,273.84,3850.59,20.0,11.06,275.33,3850.82,20.0,11.17,274.38,3624.15,0.0,11.21,274.23,3586.0,-0.2
2019-10-20 11:20:00,10.84,274.5,10.8,274.16,3492.22,25.1,10.71,274.97,3924.51,14.9,10.99,274.58,3725.52,-0.1,10.76,273.6,3322.75,-0.2
2019-10-20 11:30:00,10.87,274.0,10.85,273.38,3521.26,25.1,10.84,274.41,4102.2,10.0,11.05,273.89,3645.48,-0.0,11.03,273.56,2925.27,0.1
2019-10-20 11:40:00,10.61,273.48,10.75,271.36,3504.76,20.0,10.49,272.77,3687.34,15.1,10.6,274.61,3095.77,0.3,10.67,272.53,2817.12,0.0
2019-10-20 11:50:00,11.03,272.35,10.99,272.44,4132.39,15.0,10.88,273.29,3925.67,20.0,10.92,272.75,2828.69,0.1,11.11,272.06,3064.86,0.3
2019-10-20 12:00:00,11.01,272.27,11.04,273.81,4257.35,10.1,11.06,272.23,3655.91,25.0,10.85,272.09,2482.5,0.1,11.13,271.62,3278.65,-0.1
2019-10-20 12:10:00,10.69,271.23,10.54,271.06,3767.07,15.1,10.52,270.34,3583.52,20.1,10.72,271.32,2231.56,-0.2,10.75,270.69,2444.68,-0.1
2019-10-20 12:20:00,11.09,270.2,11.18,270.04,3989.8,20.0,11.07,269.45,4198.04,15.0,11.05,270.0,2465.15,0.0,11.26,271.26,2127.4,-0.1
2019-10-20 12:30:00,10.82,270.25,10.76,272.24,3902.43,14.8,10.91,272.88,3712.19,20.0,10.63,270.22,2037.45,-0.1,11.01,270.04,2255.81,-0.1
2019-10-20 12:40:00,10.69,270.92,10.77,271.34,3902.56,9.8,10.76,271.91,3347.34,24.8,10.57,270.37,1877.84,0.2,10.63,270.23,2617.71,-0.1
2019-10-20 12:50:00,9.85,271.45,9.82,272.85,3135.41,5.0,9.84,271.84,2809.69,20.0,9.88,269.82,1359.04,-0.0,9.9,270.65,1967.53,-0.1
2019-10-20 13:00:00,9.61,271.13,9.58,271.39,2932.74,0.1,9.86,273.95,2749.7,15.1,9.64,271.29,1068.05,0.2,9.55,270.74,1552.06,0.0
2019-10-20 13:10:00,9.36,271.13,9.28,271.12,2693.51,5.0,9.34,272.39,2636.51,10.0,9.45,272.47,1098.42,-0.0,9.25,270.92,1242.85,0.1
2019-10-20 13:20:00,8.99,271.14,9.03,271.48,2335.18,10.0,9.01,271.71,2384.26,4.9,9.09,270.65,1115.48,0.0,8.88,270.99,952.32,0.0
2019-10-20 13:30:00,9.53,270.39,9.57,270.29,2837.74,4.9,9.37,269.13,2857.15,-0.1,9.7,271.43,1053.0,0.3,9.45,269.32,972.13,0.0
2019-10-20 13:40:00,9.97,270.06,10.03,270.19,3181.23,10.1,9.91,270.5,3270.48,-0.1,9.77,270.75,1327.79,-0.1,9.8,270.17,1115.84,-0.1
2019-10-20 13:50:00,9.69,271.2,9.86,270.63,2986.09,5.2,9.87,270.55,3007.71,0.0,9.77,272.17,1218.71,-0.0,9.59,272.61,1084.57,-0.1
2019-10-20 14:00:00,9.31,271.13,9.13,270.98,2594.3,10.2,9.34,272.77,2669.55,-0.1,9.25,271.17,1231.54,-0.1,9.31,270.6,949.13,0.1
2019-10-20 14:10:00,9.5,270.89,9.58,271.04,2813.17,5.0,9.68,270.32,2832.0,0.0,9.55,271.46,1099.7,-0.2,9.49,272.29,990.47,-0.0
2019-10-20 14:20:00,9.92,270.17,10.05,270.72,3134.27,9.9,9.91,269.05,3223.63,-0.0,9.93,269.97,1323.45,-0.2,9.89,269.49,1099.92,-0.1
2019-10-20 14:30:00,9.99,270.23,10.05,270.23,3266.81,4.9,10.25,269.52,3289.08,-0.0,10.01,271.81,1205.49,0.0,10.16,270.76,1125.74,-0.1
2019-10-20 14:40:00,9.85,270.21,9.85,268.09,3069.05,10.0,9.82,270.43,3136.01,5.0,9.71,271.22,1309.42,-0.0,9.99,271.55,1142.61,0.0
2019-10-20 14:50:00,9.92,270.59,9.89,268.39,3023.9,15.1,10.0,272.53,3134.92,9.9,10.06,270.26,1621.2,0.0,9.91,271.32,1378.88,-0.1
2019-10-20 15:00:00,9.99,270.11,9.88,269.65,2931.16,20.2,9.99,271.41,3267.03,5.2,9.97,268.94,1764.28,-0.0,10.01,270.27,1188.76,-0.0
2019-10-20 15:10:00,9.93,270.29,9.96,268.73,3032.28,15.1,9.89,271.08,3232.71,0.1,9.87,269.54,1546.82,0.1,9.84,269.91,1106.24,0.1
2019-10-20 15:20:00,10.16,270.65,10.14,270.03,3360.24,10.1,10.2,271.34,3435.07,4.9,10.16,268.57,1519.16,-0.1,10.21,271.36,1317.18,0.2
2019-10-20 15:30:00,10.55,270.59,10.63,270.61,3833.6,5.1,10.64,268.92,3860.13,-0.0,10.49,272.88,1483.61,0.2,10.64,270.79,1363.26,-0.1
2019-10-20 15:40:00,10.73,270.89,10.84,271.19,3947.15,10.1,10.67,271.16,4033.0,5.0,10.76,271.12,1855.87,0.0,10.63,271.98,1607.9,-0.1
2019-10-20 15:50:00,10.41,270.54,10.42,271.93,3486.37,14.9,10.35,270.46,3715.9,-0.1,10.47,269.26,1841.35,-0.1,10.54,270.57,1304.02,0.3
2019-10-20 16:00:00,10.22,270.24,10.26,269.81,3421.16,10.0,10.33,268.29,3496.54,5.1,10.21,271.25,1471.41,0.1,10.17,270.07,1293.07,-0.1
2019-10-20 16:10:00,10.97,270.38,10.92,269.75,4067.03,15.1,10.93,268.86,4329.77,-0.1,10.9,271.04,2114.81,0.1,10.89,268.25,1534.66,0.1
2019-10-20 16:20:00,10.78,270.88,10.88,270.2,4002.27,10.0,10.8,272.63,4117.32,-0.2,10.78,271.04,1867.74,0.1,10.88,269.96,1488.82,-0.0
2019-10-20 16:30:00,11.02,270.75,11.18,270.38,4356.93,5.1,10.94,271.03,4357.07,4.8,11.16,272.04,1739.27,0.1,10.95,272.57,1719.12,0.1
2019-10-20 16:40:00,11.07,272.02,11.0,272.13,4324.25,10.0,11.05,269.62,4444.6,0.2,11.03,273.55,2379.14,-0.1,11.06,272.82,1838.43,0.0
2019-10-20 16:50:00,11.35,272.59,11.23,274.21,4744.67,5.1,11.37,273.89,4744.88,4.9,11.29,270.74,2481.36,0.0,11.51,272.76,2448.94,0.0
2019-10-20 17:00:00,11.35,273.5,11.23,273.18,4647.96,10.1,11.28,271.39,4776.84,-0.1,11.42,273.26,3159.38,0.1,11.4,274.85,2507.13,0.0
2019-10-20 17:10:00,11.49,273.02,11.62,272.27,4910.49,4.9,11.77,272.9,4943.21,-0.1,11.61,273.58,2743.19,0.1,11.47,272.95,2422.62,0.2
2019-10-20 17:20:00,11.74,273.31,11.73,274.27,5000.66,-0.2,11.79,273.85,5000.02,-0.2,11.62,272.57,2881.98,0.1,11.85,273.69,2867.8,0.0
2019-10-20 17:30:00,11.69,273.28,11.74,271.14,5000.26,4.9,11.8,272.87,5000.81,5.1,11.64,275.24,3105.17,0.0,11.75,274.93,3075.04,-0.1
2019-10-20 17:40:00,11.78,273.01,11.75,274.83,5000.51,-0.1,11.77,272.99,5000.06,10.0,11.92,272.19,2845.13,-0.1,11.67,275.0,3390.75,-0.1
2019-10-20 17:50:00,11.66,273.2,11.58,272.74,5000.42,0.1,11.81,274.98,4847.97,14.9,11.76,272.08,2758.6,-0.1,11.49,273.8,3649.09,0.0
2019-10-20 18:00:00,11.58,273.74,11.63,273.86,5000.95,0.0,11.69,272.8,4524.08,20.0,11.48,274.62,2878.65,-0.1,11.78,273.28,4052.66,-0.0
2019-10-20 18:10:00,11.78,273.7,11.82,273.29,5000.0,5.1,11.88,273.91,4450.79,24.9,11.86,274.33,3458.65,-0.2,11.86,272.46,4486.27,-0.0
2019-10-20 18:20:00,12.17,273.49,12.04,274.18,5000.63,9.9,12.04,274.53,4886.55,24.9,12.29,273.65,4198.41,0.1,12.26,271.47,4868.13,-0.0
2019-10-20 18:30:00,12.2,272.66,12.18,273.26,5000.9,5.1,12.1,271.93,4919.96,25.0,12.24,272.63,3625.82,0.0,12.13,271.59,4601.19,0.1
2019-10-20 18:40:00,11.62,272.52,11.53,272.67,5000.12,-0.0,11.7,271.18,4569.94,20.1,11.64,271.72,2443.32,-0.1,11.6,272.4,3645.9,-0.2
2019-10-20 18:50:00,11.46,273.53,11.66,273.54,4875.12,4.9,11.31,273.46,4614.72,15.0,11.15,275.09,2976.41,-0.1,11.34,272.64,3573.82,-0.1
2019-10-20 19:00:00,11.58,273.34,11.46,272.59,5000.75,0.0,11.71,272.6,4523.9,19.9,11.58,272.86,2713.58,-0.2,11.7,273.17,3909.09,-0.2
2019-10-20 19:10:00,11.59,273.52,11.65,273.38,5000.78,5.0,11.51,273.04,4766.15,15.0,11.59,273.24,3104.31,0.1,11.61,272.53,3699.33,-0.2
2019-10-20 19:20:00,11.39,274.37,11.54,275.09,4695.33,10.0,11.34,273.71,4695.02,10.0,11.32,273.26,3566.04,0.2,11.54,274.96,3524.39,-0.1
2019-10-20 19:30:00,12.07,273.63,11.93,274.39,5000.03,5.0,12.11,275.46,5000.05,15.2,12.03,273.64,3857.1,0.1,12.22,275.35,4332.58,-0.2
2019-10-20 19:40:00,12.13,273.86,12.27,274.43,5000.14,0.0,12.19,272.97,5000.54,20.1,12.07,275.15,3821.8,0.1,12.1,273.1,4737.65,0.1
2019-10-20 19:50:00,12.45,273.7,12.51,276.05,5000.87,-0.1,12.33,273.59,5000.13,25.0,12.49,273.94,4248.1,-0.0,12.55,274.01,5000.88,-0.2
2019-10-20 20:00:00,12.12,273.91,12.02,272.31,5000.63,0.0,12.27,276.52,5000.08,20.0,12.1,273.92,3830.28,-0.1,12.2,274.08,4744.23,0.1
2019-10-20 20:10:00,12.35,274.03,12.31,274.37,5000.39,0.1,12.33,275.13,5000.31,15.0,12.13,275.64,4229.98,-0.1,12.1,275.0,4856.09,0.0
2019-10-20 20:20:00,12.35,273.48,12.46,272.03,5000.67,-0.1,12.47,273.45,5000.52,10.0,12.3,273.38,3969.69,0.1,12.48,274.6,4384.43,-0.0
2019-10-20 20:30:00,12.15,273.85,12.24,274.74,5000.2,4.9,12.1,273.08,5000.49,4.9,12.01,274.89,4052.25,0.1,12.15,272.13,4029.24,0.0
2019-10-20 20:40:00,11.92,273.96,11.81,275.92,5001.0,-0.1,11.95,272.83,5000.56,10.1,11.83,272.39,3495.93,0.1,11.95,273.61,3998.39,-0.1
2019-10-20 20:50:00,11.82,274.18,11.66,272.41,5000.67,0.1,11.75,275.08,5000.91,15.1,11.85,275.56,3435.73,0.1,11.73,274.15,4229.13,-0.0
2019-10-20 21:00:00,11.73,273.87,11.84,275.61,5000.97,5.3,11.84,274.9,4696.07,20.0,11.74,273.48,3455.99,0.1,11.78,275.36,4261.66,0.1
2019-10-20 21:10:00,11.33,273.33,11.46,275.31,4624.66,10.1,11.33,274.84,3975.23,25.0,11.27,274.16,3134.36,-0.2,11.4,274.07,3901.32,-0.0
2019-10-20 21:20:00,11.78,273.54,11.88,273.13,5000.23,5.0,11.85,273.28,4451.2,24.9,11.69,272.86,3385.75,0.1,11.74,273.47,4433.54,0.0
2019-10-20 21:30:00,12.01,273.25,12.07,273.75,5000.3,0.1,12.05,272.91,4708.31,24.9,12.13,274.6,3370.89,0.2,12.15,272.31,4597.72,0.1
2019-10-20 21:40:00,12.27,273.05,12.31,273.54,5000.84,0.0,12.26,273.58,5000.89,19.9,12.4,272.3,3675.77,0.1,12.14,271.85,4593.59,0.0
2019-10-20 21:50:00,12.17,273.17,12.15,272.98,5000.98,-0.0,12.2,273.2,4886.9,25.0,12.22,274.76,3584.61,-0.1,12.21,273.32,4756.25,-0.0
2019-10-20 22:00:00,12.48,273.75,12.48,273.76,5000.04,5.1,12.47,273.73,5000.74,24.9,12.54,271.59,4519.13,0.0,12.47,274.8,5000.52,-0.0
2019-10-20 22:10:00,12.18,273.17,12.25,273.19,5000.2,-0.0,12.19,274.36,4897.85,24.8,12.25,272.76,3599.49,-0.0,12.24,274.71,4767.5,-0.1
2019-10-20 22:20:00,12.27,273.86,12.35,273.71,5000.56,-0.1,12.37,273.92,5000.9,19.7,12.17,273.73,4036.18,0.1,12.01,274.54,4908.59,0.0
2019-10-20 22:30:00,11.95,274.18,12.02,276.51,5000.59,-0.1,11.78,273.44,5000.16,14.9,11.97,276.02,3663.24,-0.0,11.9,273.32,4393.37,0.0
2019-10-20 22:40:00,11.62,273.96,11.83,274.15,5000.23,4.9,11.75,273.62,4570.09,20.0,11.56,275.07,3341.66,0.1,11.63,272.75,4171.41,0.0
2019-10-20 22:50:00,11.87,274.85,12.02,274.22,5000.82,-0.1,11.99,272.77,4551.77,25.0,11.86,276.08,3836.03,0.0,11.91,274.88,4907.94,0.0
2019-10-20 23:00:00,11.99,273.89,11.81,273.81,5000.45,5.3,12.0,275.32,4685.31,24.8,11.94,274.09,3861.3,-0.0,11.96,273.85,4786.93,0.0
2019-10-20 23:10:00,11.96,274.33,12.02,274.89,5000.85,0.2,12.04,274.77,4651.87,25.0,11.93,273.25,3762.25,-0.0,12.03,273.55,4880.72,0.1
2019-10-20 23:20:00,12.14,273.52,12.13,274.61,5000.59,0.0,12.07,271.29,5000.14,20.1,12.37,270.86,3687.67,0.0,11.99,274.45,4622.0,-0.1
2019-10-20 23:30:00,12.39,272.8,12.41,272.44,5000.5,5.1,12.32,272.39,5000.6,25.0,12.54,271.38,3957.17,0.1,12.38,273.25,4880.24,-0.1
2019-10-20 23:40:00,11.85,273.23,11.84,272.68,5000.8,9.9,11.79,272.39,4832.37,20.2,11.95,272.22,3643.04,-0.0,11.91,274.37,4164.5,0.0
2019-10-20 23:50:00,11.88,274.09,11.92,273.95,5000.6,15.1,11.74,274.43,5000.79,15.1,11.86,273.31,4310.44,-0.1,12.0,272.36,4270.08,-0.1
2019-10-21 00:00:00,11.96,273.52,11.96,274.55,4958.85,20.0,11.82,271.47,5000.7,9.7,11.86,274.91,4430.39,-0.1,11.96,273.29,3859.7,-0.0
2019-10-21 00:10:00,11.84,273.05,11.96,272.06,5000.33,15.0,11.93,272.49,5000.45,15.1,11.9,274.16,3839.18,-0.1,11.84,274.17,3792.42,-0.0
2019-10-21 00:20:00,11.76,273.76,11.66,274.83,5000.6,9.9,11.73,275.08,5000.91,10.1,11.76,274.8,3732.49,-0.1,11.81,273.21,3691.97,-0.0
2019-10-21 00:30:00,11.58,274.56,11.66,274.26,4754.71,15.0,11.51,274.9,4755.09,14.9,11.59,275.95,4119.14,-0.0,11.73,274.63,4077.64,0.1
2019-10-21 00:40:00,10.98,274.65,10.95,274.23,4224.41,10.0,11.14,274.84,4223.76,9.9,10.93,274.49,3280.29,0.1,11.0,274.55,3244.94,0.1
2019-10-21 00:50:00,11.53,274.7,11.47,274.05,4958.53,5.1,11.55,276.31,4958.68,4.8,11.57,274.44,3508.1,-0.0,11.47,275.51,3476.79,0.0
2019-10-21 01:00:00,10.97,275.08,10.89,274.88,4212.79,10.2,11.04,276.84,4212.85,10.1,11.0,274.35,3411.64,-0.0,10.94,275.68,3377.48,0.3
2019-10-21 01:10:00,10.93,275.22,10.85,276.94,4023.25,15.0,10.87,276.32,4256.34,4.8,10.92,275.43,3630.91,-0.1,11.02,275.21,3126.91,0.1
2019-10-21 01:20:00,11.01,275.44,10.86,275.41,4257.24,10.0,11.01,275.99,4257.78,9.9,10.92,275.76,3562.66,0.1,10.9,274.24,3531.1,0.0
2019-10-21 01:30:00,11.27,274.66,11.19,275.39,4649.75,4.9,11.27,274.45,4649.64,5.0,11.26,275.95,3247.13,0.0,11.11,273.75,3218.02,-0.0
2019-10-21 01:40:00,10.98,275.2,10.93,274.9,4224.54,9.9,10.95,275.46,4224.6,9.9,11.04,276.75,3459.88,-0.0,10.87,274.77,3426.5,0.1
2019-10-21 01:50:00,10.81,274.88,10.83,275.72,4122.79,5.1,10.79,273.46,4122.55,5.2,10.79,275.21,2929.31,-0.0,11.01,274.96,2901.32,-0.1
2019-10-21 02:00:00,10.9,274.17,10.8,276.23,4135.82,9.9,10.98,276.41,4135.87,10.0,10.7,274.55,3050.8,0.0,10.94,273.42,3011.47,0.0
2019-10-21 02:10:00,10.76,273.75,10.82,274.62,3837.3,14.9,10.63,273.35,4066.93,5.0,10.85,272.23,3051.61,0.1,10.83,274.96,2458.86,-0.1
2019-10-21 02:20:00,11.01,273.14,10.78,273.3,3904.05,20.0,10.8,272.6,4375.04,0.1,11.04,272.63,3314.81,0.1,11.11,272.8,2136.94,-0.2
2019-10-21 02:30:00,10.8,273.45,10.98,273.16,3880.08,14.9,10.81,274.81,4111.52,5.2,10.7,272.38,2988.44,0.1,10.72,271.69,2380.69,-0.0
2019-10-21 02:40:00,10.96,273.98,11.1,273.12,3850.56,20.1,11.01,275.37,4202.16,10.1,11.1,273.69,3541.47,0.2,11.11,274.26,2994.3,-0.0
2019-10-21 02:50:00,10.95,273.01,10.97,275.5,3598.44,24.8,10.99,273.11,4278.47,5.1,10.97,274.1,3464.17,0.1,10.98,273.42,2326.89,-0.2
2019-10-21 03:00:00,10.79,272.94,10.7,273.48,3443.7,25.1,10.78,271.5,4128.78,0.1,10.64,270.54,3287.42,0.1,10.67,272.44,1942.29,0.0
2019-10-21 03:10:00,11.06,273.27,11.11,273.68,3703.82,24.9,11.1,272.29,4432.38,0.0,11.17,273.15,3632.41,-0.1,11.15,272.96,2215.68,-0.0
2019-10-21 03:20:00,11.21,273.19,11.03,273.65,3849.28,25.0,11.17,274.4,4610.29,0.1,11.25,272.06,3752.64,0.0,11.32,273.69,2290.99,-0.1
2019-10-21 03:30:00,11.48,273.03,11.44,271.69,4133.32,25.0,11.57,273.95,4931.05,-0.1,11.48,272.06,3971.76,-0.1,11.46,271.87,2419.7,-0.2
2019-10-21 03:40:00,11.63,273.19,11.57,273.14,4581.05,20.0,11.52,272.94,5000.12,4.9,11.84,272.1,3931.15,0.1,11.5,273.37,2953.3,-0.0
2019-10-21 03:50:00,11.36,273.2,11.33,272.67,4006.7,25.0,11.24,273.27,4789.14,-0.1,11.38,273.24,3902.28,0.1,11.31,271.62,2397.94,0.2
2019-10-21 04:00:00,10.83,272.66,10.85,270.63,3482.97,25.1,10.89,274.35,4173.65,-0.0,10.78,272.07,3247.21,0.0,10.87,273.18,1882.18,-0.0
2019-10-21 04:10:00,10.92,272.56,10.93,272.02,3810.19,20.0,10.94,272.01,4244.97,5.1,11.0,273.14,3067.32,-0.1,10.89,272.13,2153.15,-0.0
2019-10-21 04:20:00,11.21,272.95,11.31,272.66,3848.68,25.1,11.28,274.08,4483.73,10.0,11.32,273.12,3700.98,0.1,11.3,271.79,2808.34,0.1
2019-10-21 04:30:00,10.99,273.01,11.06,271.89,3882.44,20.1,10.92,272.21,4088.12,15.0,10.94,273.27,3287.2,0.0,10.93,271.71,2970.23,0.0
2019-10-21 04:40:00,10.6,272.98,10.69,273.83,3266.68,24.9,10.52,271.74,3495.56,19.8,10.47,272.66,3161.0,0.1,10.56,272.7,2905.65,0.1
2019-10-21 04:50:00,10.11,273.47,10.17,274.05,2836.48,25.1,9.97,273.01,3198.39,15.1,10.08,272.15,2841.88,0.2,10.25,273.45,2430.18,-0.1
2019-10-21 05:00:00,10.49,272.89,10.55,273.93,3386.63,20.0,10.57,274.13,3387.13,19.8,10.5,271.84,2835.61,-0.1,10.6,273.91,2792.29,0.3
2019-10-21 05:10:00,10.26,273.11,10.24,272.38,2966.75,25.1,10.26,273.27,2966.71,25.1,10.26,274.27,2900.65,0.1,10.35,275.24,2861.95,0.0
2019-10-21 05:20:00,9.96,273.67,9.97,274.83,2716.5,25.1,9.83,273.35,2716.79,24.8,10.11,275.09,2766.17,0.2,10.07,273.47,2738.22,0.0
2019-10-21 05:30:00,10.29,273.18,10.24,274.15,3201.27,19.9,10.45,274.0,3201.39,20.1,10.25,273.23,2754.72,-0.0,10.37,272.45,2715.14,0.2
2019-10-21 05:40:00,10.13,272.41,10.22,272.49,2852.49,25.0,10.13,273.01,3216.47,15.0,10.05,271.99,2629.42,-0.1,10.16,272.53,2156.88,0.0
2019-10-21 05:50:00,10.0,271.76,10.12,273.05,2939.79,20.2,10.22,271.7,2940.26,19.9,9.97,270.75,2183.1,0.2,10.13,271.65,2135.41,0.1
2019-10-21 06:00:00,9.99,272.11,9.98,273.72,2740.87,24.9,10.08,272.65,3087.94,14.9,9.94,274.51,2449.69,0.1,9.94,273.64,1987.05,-0.2
2019-10-21 06:10:00,10.38,271.71,10.5,271.69,3282.3,20.1,10.33,270.81,3583.62,9.9,10.3,270.33,2405.69,-0.1,10.42,271.04,1854.87,0.1
2019-10-21 06:20:00,10.62,270.77,10.65,272.35,3696.87,15.1,10.58,270.87,3910.63,5.1,10.62,268.84,2024.87,-0.1,10.65,268.53,1536.34,-0.0
2019-10-21 06:30:00,10.8,270.73,10.88,269.37,3691.9,20.2,10.69,270.86,4024.43,10.0,10.6,269.58,2411.66,0.0,10.86,272.02,1829.62,-0.1
2019-10-21 06:40:00,10.73,270.79,10.78,269.88,3386.73,24.9,10.75,270.77,4033.13,5.0,10.67,269.95,2633.54,0.1,10.6,270.59,1590.82,0.1
2019-10-21 06:50:00,10.56,271.68,10.61,272.99,3455.62,20.1,10.45,273.09,3766.38,10.0,10.68,272.3,2527.25,0.1,10.48,270.58,1946.49,-0.1
2019-10-21 07:00:00,10.93,271.55,10.94,270.47,3578.59,24.8,10.98,271.69,4022.64,14.9,11.01,272.79,3034.47,-0.1,11.08,270.43,2419.42,-0.1
2019-10-21 07:10:00,10.62,271.6,10.46,270.79,3515.0,20.2,10.66,271.19,3827.35,10.0,10.69,270.19,2546.86,0.1,10.68,270.72,1957.62,0.1
2019-10-21 07:20:00,9.81,271.31,9.78,271.33,2596.03,24.9,9.74,271.68,3098.42,5.0,9.59,270.26,2130.5,0.0,9.93,271.56,1278.33,-0.0
2019-10-21 07:30:00,10.45,270.51,10.53,270.52,3347.09,20.1,10.34,270.27,3654.8,9.9,10.39,268.87,2130.38,0.2,10.48,269.46,1607.66,0.1
2019-10-21 07:40:00,10.43,270.54,10.49,270.54,3506.1,14.9,10.3,270.81,3506.31,14.8,10.6,271.18,1885.92,0.2,10.46,272.1,1839.93,0.3
2019-10-21 07:50:00,10.5,271.52,10.57,271.71,3705.22,10.1,10.31,270.57,3397.0,20.2,10.56,270.17,1925.87,-0.1,10.48,272.75,2400.61,0.0
2019-10-21 08:00:00,10.51,271.13,10.62,270.81,3792.04,5.0,10.53,272.53,3187.36,25.1,10.64,268.26,1600.6,-0.0,10.35,270.27,2545.43,-0.1
2019-10-21 08:10:00,10.75,272.04,10.68,271.34,3969.85,10.1,10.8,272.79,3405.45,25.0,10.66,271.86,2237.09,0.2,10.75,272.19,2990.9,0.0
2019-10-21 08:20:00,11.05,272.21,11.05,270.66,4153.82,15.0,11.06,271.82,3947.07,20.0,11.19,274.29,2797.13,-0.1,11.08,273.23,3034.54,0.1
2019-10-21 08:30:00,11.49,272.68,11.58,272.49,4420.98,20.1,11.55,273.17,4143.77,24.9,11.53,271.83,3647.37,-0.1,11.45,272.3,3852.1,-0.0
2019-10-21 08:40:00,11.5,272.95,11.64,272.81,4661.24,14.8,11.4,272.34,4154.4,24.9,11.63,272.51,3455.03,0.1,11.53,272.18,3955.19,0.0
2019-10-21 08:50:00,11.65,272.62,11.67,271.37,5000.81,10.1,11.63,272.29,4311.44,25.1,11.76,273.8,3143.59,-0.0,11.6,272.85,3990.16,0.0
2019-10-21 09:00:00,11.91,273.31,11.97,271.77,5000.89,5.0,12.0,273.94,4596.59,25.0,11.87,274.12,3475.68,0.0,12.02,274.25,4502.69,0.0
2019-10-21 09:10:00,12.36,273.57,12.3,274.98,5000.57,-0.2,12.17,274.84,5000.4,20.0,12.29,274.11,4042.48,0.0,12.43,273.28,4911.11,-0.1
2019-10-21 09:20:00,12.29,273.52,12.26,274.48,5000.67,-0.1,12.05,272.5,5000.1,25.0,12.24,273.12,3914.48,0.0,12.33,273.71,5000.79,-0.1
2019-10-21 09:30:00,12.45,274.02,12.64,275.11,5000.06,-0.0,12.38,274.12,5000.1,25.1,12.44,275.63,4391.14,-0.0,12.34,274.55,5000.48,-0.1
2019-10-21 09:40:00,13.17,273.36,13.27,273.48,5000.29,0.1,13.28,272.72,5000.67,20.0,13.12,273.88,5000.07,0.0,13.19,273.39,5000.62,0.0
2019-10-21 09:50:00,12.99,273.09,12.94,273.0,5000.45,5.1,13.19,273.23,5000.8,15.0,12.95,272.21,4960.34,-0.2,12.87,273.56,5000.44,-0.1
2019-10-21 10:00:00,12.62,273.14,12.75,272.36,5000.45,0.1,12.6,273.95,5000.25,10.0,12.8,272.59,4241.04,-0.0,12.52,273.56,4620.01,-0.1
2019-10-21 10:10:00,12.15,273.94,12.07,274.31,5000.69,5.0,12.09,274.73,5000.9,5.1,12.28,274.4,4092.59,-0.1,12.07,272.72,4069.98,0.1
2019-10-21 10:20:00,12.68,274.18,12.7,273.64,5000.08,0.0,12.58,275.29,5000.29,10.1,12.64,274.2,4800.54,-0.1,12.62,273.77,5000.42,0.1
2019-10-21 10:30:00,12.74,273.46,12.83,274.98,5000.04,5.3,12.72,272.65,5000.77,15.1,12.75,273.35,4756.26,0.1,12.67,274.42,5000.45,-0.1
2019-10-21 10:40:00,13.02,273.29,12.8,273.84,5000.91,-0.0,12.96,273.97,5000.24,20.1,12.96,271.44,4933.78,0.1,13.07,274.82,5000.99,0.1
2019-10-21 10:50:00,13.11,273.21,13.0,273.34,5000.4,0.1,13.04,273.41,5000.17,25.0,13.01,273.84,5000.75,0.1,12.99,272.86,5000.33,0.3
2019-10-21 11:00:00,13.34,272.43,13.38,273.09,5000.85,0.2,13.42,272.03,5000.75,19.9,13.3,272.27,5000.4,-0.1,13.46,272.87,5000.36,-0.1
2019-10-21 11:10:00,13.86,272.43,13.79,271.99,5000.31,4.9,13.8,272.71,5000.42,15.0,14.05,273.42,5000.84,0.0,13.8,272.14,5000.99,-0.1
2019-10-21 11:20:00,13.78,272.15,13.6,272.74,5000.8,10.1,13.79,271.78,5000.15,10.0,13.62,273.12,5000.05,0.0,13.92,274.87,5000.58,-0.1
2019-10-21 11:30:00,13.92,272.2,14.09,272.4,5000.77,5.0,13.88,271.53,5000.67,14.8,14.07,273.42,5000.88,0.0,13.79,270.32,5000.5,0.0
2019-10-21 11:40:00,13.78,272.05,13.83,272.68,5000.87,-0.2,13.87,273.96,5000.07,10.1,13.56,272.71,5000.93,0.0,13.89,273.89,5000.88,-0.0
2019-10-21 11:50:00,13.81,271.43,13.79,270.69,5000.54,-0.1,13.94,271.02,5000.35,14.9,13.88,273.24,5000.4,-0.0,13.83,272.27,5000.41,-0.1
2019-10-21 12:00:00,13.81,270.82,13.83,270.85,5000.97,-0.1,13.85,271.41,5000.46,20.1,14.03,270.76,5000.24,-0.0,13.83,269.85,5000.31,-0.0
2019-10-21 12:10:00,13.95,270.14,13.9,270.23,5000.2,5.1,14.0,269.96,5000.75,24.9,14.02,269.77,5000.11,0.1,13.92,270.05,5000.27,-0.1
2019-10-21 12:20:00,13.87,270.36,13.82,271.21,5000.94,0.2,13.87,269.34,5000.91,20.1,13.93,269.42,5000.54,0.1,14.0,271.08,5000.08,0.1
2019-10-21 12:30:00,14.18,270.85,14.24,270.0,5000.3,5.1,14.27,270.27,5000.69,14.9,14.11,270.56,5000.15,0.0,14.28,272.46,5000.32,0.0
2019-10-21 12:40:00,14.7,271.36,14.68,272.49,5000.8,10.0,14.68,271.54,5000.52,20.1,14.68,270.75,5000.76,0.0,14.7,271.34,5000.91,0.2
2019-10-21 12:50:00,14.37,272.01,14.1,271.24,5000.64,5.2,14.42,271.42,5000.4,14.9,14.45,270.9,5000.93,-0.2,14.32,272.55,5000.97,-0.2
2019-10-21 13:00:00,14.4,271.09,14.45,271.06,5000.72,9.8,14.38,269.04,5000.72,19.9,14.44,271.68,5000.09,0.0,14.43,270.3,5000.43,-0.1
2019-10-21 13:10:00,14.57,270.88,14.68,271.39,5000.23,14.9,14.67,271.84,5000.03,14.9,14.59,272.55,5000.01,0.0,14.46,269.84,5000.13,0.0
2019-10-21 13:20:00,14.69,270.41,14.71,272.12,5000.67,10.1,14.72,268.83,5000.57,20.2,14.88,270.46,5000.65,0.1,14.73,271.44,5000.6,-0.1
2019-10-21 13:30:00,14.23,270.65,14.33,269.42,5000.41,5.1,14.19,271.11,5000.39,25.0,14.33,271.16,5000.66,-0.1,14.26,272.0,5000.34,-0.1
2019-10-21 13:40:00,13.81,270.16,13.84,268.38,5000.63,-0.2,13.67,269.79,5000.98,25.0,13.79,269.83,5000.06,-0.0,13.8,270.06,5000.72,-0.2
2019-10-21 13:50:00,13.66,270.32,13.77,270.07,5000.74,4.9,13.46,269.52,5000.99,24.9,13.52,268.73,5000.21,0.1,13.72,269.6,5000.4,0.1
2019-10-21 14:00:00,13.67,269.75,13.57,269.85,5000.91,0.1,13.8,269.69,5000.67,25.1,13.6,269.43,5000.26,0.2,13.55,270.33,5000.26,0.1
2019-10-21 14:10:00,13.88,269.34,13.72,269.76,5000.95,-0.2,13.82,268.08,5000.7,19.9,13.79,270.35,5000.26,0.0,13.81,267.85,5000.78,-0.2
2019-10-21 14:20:00,14.21,269.28,14.15,268.34,5000.85,5.0,14.07,268.44,5000.73,15.0,14.23,270.35,5000.96,0.2,14.17,269.88,5000.45,0.1
2019-10-21 14:30:00,13.8,269.62,13.91,268.16,5000.7,-0.1,13.85,268.48,5000.16,20.0,13.83,270.13,5000.34,0.0,13.81,270.42,5000.74,-0.2
2019-10-21 14:40:00,13.86,270.26,13.99,267.65,5000.93,4.9,13.72,270.53,5000.54,25.0,13.75,269.13,5000.49,0.1,13.94,269.55,5000.35,0.1
2019-10-21 14:50:00,13.2,270.19,13.2,270.76,5000.2,0.2,13.25,269.79,5000.99,25.0,13.08,269.67,4295.54,-0.0,13.05,269.73,5000.3,0.1
2019-10-21 15:00:00,12.77,270.75,12.71,271.11,5000.19,-0.2,12.97,269.35,5000.14,25.2,12.99,269.69,3697.91,-0.1,12.72,270.57,4577.97,0.0
2019-10-21 15:10:00,13.1,270.9,13.0,272.46,5000.22,-0.1,13.22,269.88,5000.22,19.8,13.13,270.72,4229.22,0.0,13.02,271.07,4850.0,-0.0
2019-10-21 15:20:00,13.06,270.74,13.12,269.64,5000.9,5.0,13.05,271.1,5000.59,14.9,13.21,270.93,4226.32,0.1,13.07,272.3,4529.78,-0.1
2019-10-21 15:30:00,13.26,271.98,13.18,271.06,5000.99,10.0,13.17,270.83,5000.72,10.0,13.36,271.51,5000.87,0.0,13.28,273.55,5000.24,-0.0
2019-10-21 15:40:00,13.4,271.56,13.52,271.96,5000.15,14.8,13.47,270.62,5000.68,15.1,13.56,272.86,5000.17,0.0,13.52,273.34,5000.47,0.1
2019-10-21 15:50:00,13.71,271.54,13.61,270.98,5000.47,10.1,13.69,272.54,5000.01,9.9,13.91,270.92,5000.15,-0.0,13.73,271.38,5000.43,0.2
2019-10-21 16:00:00,13.71,271.84,13.69,270.83,5000.14,15.0,13.94,272.41,5000.98,14.9,13.65,270.09,5000.27,0.0,13.6,272.73,5000.72,0.1
2019-10-21 16:10:00,13.58,271.72,13.69,272.22,5000.99,20.1,13.64,271.98,5000.18,10.0,13.57,273.37,5000.6,-0.2,13.55,272.83,5000.72,-0.1
2019-10-21 16:20:00,13.45,271.97,13.43,273.97,5000.98,15.1,13.6,272.4,5000.45,15.0,13.37,271.66,5000.49,-0.0,13.42,271.86,5000.54,0.2
2019-10-21 16:30:00,13.78,272.23,13.72,272.94,5000.85,20.0,13.89,271.67,5000.02,20.1,13.91,273.67,5000.84,0.1,13.7,270.78,5000.1,-0.0
2019-10-21 16:40:00,13.89,272.18,13.84,272.08,5000.01,15.1,13.89,270.94,5001.0,25.0,13.77,271.67,5000.57,-0.1,14.01,272.25,5000.66,-0.0
2019-10-21 16:50:00,13.74,272.85,13.76,273.84,5000.1,10.0,13.72,271.82,5000.18,20.2,13.72,273.53,5000.53,-0.1,13.7,272.8,5000.33,-0.1
2019-10-21 17:00:00,13.93,272.42,13.81,272.33,5000.62,4.9,13.88,272.1,5000.06,15.1,13.79,272.25,5000.56,0.0,13.82,271.63,5000.48,0.0
2019-10-21 17:10:00,13.94,272.39,13.96,271.23,5000.31,10.0,14.07,272.18,5000.34,10.0,13.89,273.66,5000.37,0.1,14.08,271.53,5000.04,0.1
2019-10-21 17:20:00,13.63,272.37,13.55,270.03,5000.1,5.1,13.58,272.95,5000.01,4.8,13.66,273.02,5000.72,0.0,13.8,274.7,5000.33,-0.0
2019-10-21 17:30:00,13.47,270.68,13.71,269.54,5000.35,-0.0,13.49,271.38,5000.86,10.1,13.44,269.82,4772.48,-0.1,13.42,271.55,4956.75,-0.0
2019-10-21 17:40:00,13.49,270.72,13.63,270.93,5000.16,5.1,13.49,273.44,5000.33,5.0,13.58,269.85,4882.17,0.0,13.33,269.97,4874.86,-0.1
2019-10-21 17:50:00,13.41,270.84,13.44,271.21,5000.95,0.2,13.4,271.12,5000.44,10.1,13.34,271.17,4699.95,0.0,13.56,272.87,4901.72,-0.0
2019-10-21 18:00:00,13.22,271.19,13.17,270.93,5000.13,0.0,13.32,270.02,5000.2,4.9,13.22,270.9,4462.8,0.0,13.25,271.4,4557.88,0.0
2019-10-21 18:10:00,12.82,271.98,12.73,273.03,5000.54,-0.1,12.75,270.91,5000.06,0.1,12.88,271.06,4066.22,-0.2,12.92,272.77,4060.27,-0.1
2019-10-21 18:20:00,13.0,271.37,13.02,272.36,5000.79,0.0,13.03,271.73,5000.28,5.0,13.12,271.06,4170.21,0.0,13.18,271.81,4276.16,0.3
2019-10-21 18:30:00,13.3,271.15,13.29,270.66,5000.33,-0.1,13.47,271.98,5000.85,0.1,13.26,270.51,4576.94,0.0,13.22,271.87,4573.38,-0.1
2019-10-21 18:40:00,13.39,271.25,13.47,273.3,5000.59,5.0,13.4,271.51,5000.62,4.9,13.38,272.24,4850.94,0.1,13.55,271.67,4840.98,-0.1
2019-10-21 18:50:00,13.44,272.12,13.5,272.67,5000.48,0.1,13.48,270.85,5000.31,9.9,13.3,272.01,5000.53,-0.1,13.31,271.24,5000.85,-0.0
2019-10-21 19:00:00,13.38,271.74,13.32,272.88,5000.7,4.9,13.33,271.95,5000.29,15.0,13.51,272.81,4999.54,0.2,13.28,271.76,5000.51,0.2
2019-10-21 19:10:00,12.86,272.46,12.98,273.21,5000.64,10.1,12.84,270.82,5000.22,10.1,12.82,272.24,4686.64,0.2,12.89,273.61,4661.15,-0.1
2019-10-21 19:20:00,12.68,273.49,12.77,273.92,5000.07,15.0,12.65,273.78,5000.8,4.9,12.77,273.84,5000.52,0.0,12.75,273.5,4647.44,-0.2
2019-10-21 19:30:00,13.18,273.69,13.11,274.09,5000.75,19.8,13.32,271.6,5000.81,9.8,13.03,272.68,5000.2,-0.1,13.22,274.05,5000.42,0.0
2019-10-21 19:40:00,13.21,273.46,13.2,273.36,5000.48,25.0,13.18,272.48,5000.09,4.9,13.25,273.53,5000.31,-0.0,13.19,273.37,5000.12,-0.1
2019-10-21 19:50:00,13.15,272.52,13.1,271.55,5000.65,25.1,13.07,273.75,5000.73,10.1,13.06,272.32,5000.74,0.0,13.25,273.06,5000.78,-0.2
2019-10-21 20:00:00,13.24,271.72,13.19,271.97,5000.44,25.1,13.28,272.96,5000.84,5.1,13.17,271.07,5000.91,0.1,13.32,270.42,4754.72,-0.0
2019-10-21 20:10:00,13.24,271.51,13.29,270.33,5000.46,19.9,13.31,271.13,5000.69,9.7,13.26,271.55,5000.6,0.0,13.32,271.79,4846.94,-0.1
2019-10-21 20:20:00,13.29,271.92,13.43,272.13,5000.16,15.0,13.26,271.58,5000.71,5.0,13.52,273.7,5000.35,-0.0,13.34,271.44,4901.59,0.0
2019-10-21 20:30:00,13.49,272.07,13.49,274.16,5000.03,20.1,13.54,271.49,5000.35,-0.1,13.36,272.26,5000.67,-0.1,13.43,273.19,5000.69,-0.1
2019-10-21 20:40:00,13.6,271.74,13.79,271.07,5000.95,14.9,13.65,273.02,5000.86,-0.1,13.62,269.21,5000.32,-0.1,13.83,270.64,5000.77,-0.0
2019-10-21 20:50:00,13.54,272.29,13.61,272.7,5000.84,20.0,13.49,271.55,5000.2,5.0,13.52,273.79,5000.23,-0.1,13.51,272.72,5000.93,0.0
2019-10-21 21:00:00,13.33,272.76,13.38,271.4,5000.05,15.0,13.2,274.69,5000.08,-0.0,13.36,273.21,5000.26,-0.2,13.25,271.87,5000.06,-0.1
2019-10-21 21:10:00,13.01,273.04,13.02,273.49,5000.29,10.0,12.87,273.71,5000.99,4.9,12.96,273.7,5000.63,-0.1,13.02,273.7,4938.18,-0.0
2019-10-21 21:20:00,13.26,273.16,13.29,273.4,5000.24,15.2,13.29,272.06,5000.98,10.0,13.09,273.28,5000.54,-0.1,13.42,274.45,5000.23,-0.2
2019-10-21 21:30:00,13.91,273.35,13.86,274.53,5000.73,10.1,13.99,275.33,5000.74,4.9,14.01,273.09,5000.55,0.0,13.86,273.05,5000.43,0.0
2019-10-21 21:40:00,13.73,273.24,13.77,272.49,5000.03,14.9,13.85,272.99,5000.08,0.2,13.75,273.24,5000.56,-0.0,13.79,274.27,5000.64,0.0
2019-10-21 21:50:00,13.66,273.34,13.73,270.79,5000.07,19.9,13.64,274.28,5000.53,0.1,13.85,273.5,5000.32,0.0,13.6,273.68,5000.69,-0.2
2019-10-21 22:00:00,13.56,273.51,13.79,272.8,5000.98,14.9,13.51,272.67,5000.23,-0.1,13.45,274.17,5000.74,-0.1,13.65,274.1,5000.17,-0.1
2019-10-21 22:10:00,13.65,273.47,13.71,271.41,5000.8,9.9,13.62,274.03,5000.89,5.1,13.76,272.35,5000.15,-0.1,13.73,273.75,5000.12,-0.1
2019-10-21 22:20:00,13.64,273.03,13.45,271.96,5000.32,5.1,13.55,271.79,5000.47,9.9,13.69,273.5,5000.49,0.0,13.68,274.02,5000.4,-0.1
2019-10-21 22:30:00,14.01,272.94,14.01,272.27,5000.94,-0.0,14.06,274.51,5000.93,15.1,13.99,273.44,5000.78,0.1,14.1,273.01,5000.9,-0.1
2019-10-21 22:40:00,13.96,272.4,13.84,272.83,5000.04,0.1,13.92,272.68,5000.43,20.1,13.88,273.43,5000.34,-0.0,14.06,272.38,5000.8,-0.0
2019-10-21 22:50:00,14.57,272.24,14.52,272.35,5000.06,0.1,14.72,273.14,5000.97,14.8,14.56,272.13,5000.18,0.1,14.67,271.99,5000.62,0.0
2019-10-21 23:00:00,14.32,273.15,14.16,274.91,5000.17,-0.0,14.5,274.38,5000.78,10.1,14.38,272.0,5000.85,0.0,14.32,274.01,5000.19,-0.1
2019-10-21 23:10:00,14.35,273.23,14.34,272.64,5000.42,5.0,14.44,274.21,5000.17,4.9,14.34,274.82,5000.48,-0.1,14.35,270.76,5000.16,-0.0
2019-10-21 23:20:00,13.96,273.11,13.81,273.55,5000.17,0.1,13.99,274.13,5000.47,9.9,14.05,272.29,5000.2,-0.0,14.08,272.44,5000.82,0.1
2019-10-21 23:30:00,13.75,272.65,13.85,270.41,5000.01,5.0,13.76,272.61,5000.86,4.9,13.68,274.08,5000.68,0.1,13.71,274.33,5000.32,-0.0
2019-10-21 23:40:00,13.71,272.2,13.53,273.45,5000.68,0.1,13.61,271.96,5000.5,-0.0,13.62,272.0,5000.85,-0.0,13.68,272.55,5000.42,0.1
2019-10-21 23:50:00,13.66,271.07,13.59,271.06,5000.55,-0.0,13.64,271.36,5000.34,5.0,13.7,270.18,5000.02,0.1,13.67,271.5,5000.61,0.1
2019-10-22 00:00:00,13.71,270.48,13.56,270.97,5000.88,5.0,13.88,271.41,5000.25,0.1,13.87,270.67,5000.46,-0.1,13.66,269.89,5000.63,0.1
2019-10-22 00:10:00,12.79,270.84,12.86,272.78,5000.87,-0.1,13.05,272.25,5000.7,-0.1,12.75,269.52,3727.57,0.0,12.88,271.08,3723.82,-0.1
2019-10-22 00:20:00,13.0,270.98,13.05,271.24,5000.77,-0.1,12.96,271.97,5000.52,-0.0,13.14,272.14,4077.46,-0.1,13.02,269.09,4073.63,-0.0
2019-10-22 00:30:00,12.67,270.5,12.67,270.44,5000.02,5.0,12.52,269.94,5000.47,4.9,12.55,271.67,3588.96,-0.0,12.68,269.02,3581.19,-0.0
2019-10-22 00:40:00,12.96,270.56,13.01,271.39,5000.06,0.1,13.02,270.01,5000.13,9.9,13.07,269.75,3953.24,-0.1,12.88,271.0,4153.57,-0.0
2019-10-22 00:50:00,13.19,270.54,13.24,269.23,5000.5,0.0,13.07,270.53,5000.57,15.0,13.17,268.98,4307.7,-0.0,13.24,270.48,4665.31,0.1
2019-10-22 01:00:00,13.5,270.15,13.64,270.45,5000.3,4.9,13.48,269.9,5000.54,20.1,13.45,270.66,4820.41,0.2,13.36,270.21,5000.15,-0.2
2019-10-22 01:10:00,13.4,270.76,13.42,271.2,5000.53,10.0,13.38,271.26,5000.48,15.1,13.21,272.69,4885.09,0.0,13.34,271.57,5000.59,-0.1
2019-10-22 01:20:00,13.04,270.56,13.14,270.51,5000.12,5.0,13.01,270.26,5000.43,20.0,13.0,271.13,4164.5,0.1,12.88,269.14,4661.65,-0.0
2019-10-22 01:30:00,12.98,270.82,12.96,269.65,5000.38,0.1,12.97,270.2,5000.77,25.1,13.03,270.13,4030.59,0.0,12.97,270.43,4886.76,-0.0
2019-10-22 01:40:00,13.15,270.2,13.14,268.81,5000.32,4.9,13.1,270.51,5000.18,25.0,13.1,270.55,4275.04,0.0,13.29,270.92,4939.75,-0.1
2019-10-22 01:50:00,13.04,270.79,13.09,270.54,5000.06,-0.1,13.3,270.54,5000.95,20.1,13.12,271.6,4119.78,-0.1,13.16,271.1,4731.5,0.0
2019-10-22 02:00:00,12.69,270.44,12.74,270.85,5000.69,0.1,12.58,271.61,5000.33,25.2,12.81,268.29,3541.39,0.1,12.8,269.82,4368.79,-0.0
2019-10-22 02:10:00,13.43,269.27,13.37,270.58,5000.65,-0.0,13.46,269.31,5000.46,25.0,13.56,269.12,4707.06,-0.1,13.5,269.5,5000.43,0.1
2019-10-22 02:20:00,13.84,269.9,13.96,270.48,5000.41,4.9,13.8,269.47,5000.06,19.9,13.96,269.78,5000.94,0.1,13.96,272.26,5000.04,0.1
2019-10-22 02:30:00,14.17,269.86,14.12,271.06,5000.34,0.2,14.1,268.15,5000.25,24.8,14.24,270.85,5000.88,0.1,14.25,268.66,5000.88,0.2
2019-10-22 02:40:00,14.11,269.91,13.95,268.46,5000.45,5.2,14.11,268.82,5000.64,24.9,14.29,269.16,5000.21,-0.1,14.23,271.44,5000.89,0.0
2019-10-22 02:50:00,14.29,269.29,14.36,266.71,5000.41,9.8,14.38,270.22,5000.67,25.0,14.19,270.82,5000.99,0.0,14.25,269.05,5000.23,-0.1
2019-10-22 03:00:00,14.14,270.11,14.17,269.51,5000.45,5.0,14.38,272.2,5000.6,19.8,14.08,269.88,5000.0,-0.0,14.16,271.82,5000.68,-0.0
2019-10-22 03:10:00,14.02,270.27,14.02,271.29,5000.81,10.0,14.09,269.57,5000.83,25.1,14.01,271.24,5000.38,0.1,13.81,270.79,5000.18,0.1
2019-10-22 03:20:00,14.05,270.05,14.19,267.56,5000.22,4.9,13.88,268.81,5000.48,24.9,14.13,269.42,5000.24,-0.1,14.2,268.81,5000.72,0.0
2019-10-22 03:30:00,13.74,270.19,13.72,271.94,5000.32,-0.0,13.91,267.81,5000.05,24.9,13.74,270.81,5000.66,0.2,13.76,271.74,5000.55,-0.0
2019-10-22 03:40:00,13.77,270.05,13.86,270.72,5000.02,-0.1,13.75,268.71,5000.24,25.3,13.82,271.26,5000.81,-0.0,13.6,269.66,5000.39,0.1
2019-10-22 03:50:00,13.44,270.42,13.58,269.71,5000.14,5.0,13.52,270.27,5000.09,25.0,13.42,271.01,4759.07,0.1,13.32,270.44,5000.71,-0.0
2019-10-22 04:00:00,13.1,270.78,13.24,270.26,5000.23,10.1,13.18,272.25,5000.57,20.1,12.96,270.23,4438.66,-0.0,13.19,270.4,4812.03,0.0
2019-10-22 04:10:00,13.21,269.91,13.3,269.5,5000.61,15.1,13.14,270.7,5000.99,25.0,13.11,271.02,4564.6,-0.0,13.13,268.58,4975.12,-0.1
2019-10-22 04:20:00,13.41,269.76,13.35,268.95,5000.71,10.0,13.51,270.67,5000.51,20.0,13.42,270.33,4724.56,-0.1,13.37,268.95,5000.28,0.1
2019-10-22 04:30:00,13.97,269.78,13.93,268.65,5000.84,5.0,14.05,269.6,5000.69,15.1,13.82,270.92,5000.71,-0.1,14.08,270.85,5000.02,-0.1
2019-10-22 04:40:00,14.02,270.08,14.04,270.96,5000.62,-0.1,13.99,271.11,5000.64,19.9,13.95,271.31,5000.92,0.1,13.99,267.25,5000.59,-0.2
2019-10-22 04:50:00,14.31,268.98,14.27,268.51,5000.29,5.0,14.16,270.89,5000.33,25.1,14.26,268.83,5000.19,-0.2,14.21,270.11,5000.42,0.0
2019-10-22 05:00:00,14.02,269.43,14.21,269.86,5000.97,10.0,13.84,270.54,5000.58,19.9,13.95,267.4,5000.57,0.1,14.09,269.9,5000.99,-0.1
2019-10-22 05:10:00,14.15,269.46,14.11,269.58,5000.6,5.0,14.03,270.51,5000.51,15.0,14.09,267.09,5000.96,0.1,14.09,271.05,5000.13,0.2
2019-10-22 05:20:00,14.77,269.11,14.79,269.41,5000.46,10.1,14.63,268.3,5000.51,20.0,14.83,268.53,5000.39,-0.0,14.82,269.11,5000.59,0.0
2019-10-22 05:30:00,14.92,268.33,15.01,267.6,5000.59,4.9,14.82,269.05,5000.76,25.0,14.79,270.99,5000.97,-0.1,14.91,268.33,5000.03,0.1
2019-10-22 05:40:00,15.0,268.77,15.03,269.04,5000.65,-0.0,15.01,268.19,5000.69,20.1,14.89,266.8,5000.24,-0.1,15.15,266.68,5000.69,-0.0
2019-10-22 05:50:00,15.0,269.68,15.11,269.73,5000.15,0.1,14.94,271.43,5000.4,24.9,14.99,270.14,5000.4,0.1,15.18,269.42,5000.21,0.2
2019-10-22 06:00:00,14.65,269.71,14.54,270.02,5000.71,-0.0,15.05,269.76,5000.48,24.8,14.68,269.39,5000.05,-0.1,14.57,269.37,5000.14,-0.3
2019-10-22 06:10:00,14.5,270.28,14.57,270.38,5000.65,4.9,14.38,269.12,5000.15,25.0,14.46,271.24,5000.97,0.1,14.32,270.94,5000.39,0.1
2019-10-22 06:20:00,14.15,269.76,14.1,267.68,5000.95,-0.0,14.13,269.5,5000.11,24.8,14.1,268.94,5000.64,-0.1,14.11,271.06,5000.58,-0.0
2019-10-22 06:30:00,13.94,269.08,13.91,268.4,5000.07,5.1,14.07,267.71,5000.68,20.2,14.02,269.03,5000.2,0.1,13.86,268.42,5000.25,0.0
2019-10-22 06:40:00,13.68,269.59,13.79,269.22,5000.2,10.2,13.69,269.79,5000.71,25.0,13.52,269.09,5000.11,-0.2,13.7,268.43,5000.96,0.2
2019-10-22 06:50:00,13.29,269.47,13.33,269.45,5000.98,5.0,13.29,270.89,5000.01,19.9,13.22,269.82,4455.84,-0.0,13.3,269.16,4808.4,0.1
2019-10-22 07:00:00,13.73,269.27,13.65,271.33,5000.65,9.9,13.57,270.36,5000.41,14.9,13.61,268.64,5000.86,-0.1,13.78,270.62,5000.51,0.2
2019-10-22 07:10:00,13.75,269.25,13.66,270.16,5000.07,14.9,13.79,271.01,5000.99,19.9,13.71,270.07,5000.01,0.1,13.82,268.35,5000.96,-0.2
2019-10-22 07:20:00,13.93,269.08,14.01,269.52,5000.71,20.0,13.97,271.28,5000.68,24.9,13.72,269.25,5000.63,0.0,13.88,269.87,5000.4,0.0
2019-10-22 07:30:00,14.05,268.85,13.96,268.42,5000.69,24.9,14.05,267.73,5000.58,24.9,14.01,269.24,5000.31,0.0,14.01,268.48,5000.95,-0.0
2019-10-22 07:40:00,13.87,269.06,13.8,269.99,5000.59,20.1,14.01,269.69,5000.4,25.1,13.82,268.5,5000.61,0.1,13.98,269.17,5000.22,-0.0
2019-10-22 07:50:00,13.77,269.22,13.65,269.38,5000.41,25.0,13.67,268.6,5000.21,25.0,13.61,270.56,5000.43,0.1,13.71,271.57,5000.12,0.0
2019-10-22 08:00:00,13.58,269.12,13.81,270.37,5000.45,25.0,13.49,270.3,5000.95,25.0,13.65,269.14,5000.05,-0.0,13.62,269.21,5000.39,0.0
2019-10-22 08:10:00,14.14,269.76,13.95,271.11,5000.51,20.0,14.1,270.78,5000.28,25.2,14.19,269.6,5000.24,-0.0,14.14,268.03,5000.63,0.2
2019-10-22 08:20:00,13.77,268.94,13.6,268.97,5000.48,25.1,13.78,267.87,5000.46,20.0,13.78,269.07,5000.01,-0.2,13.7,270.14,5000.17,0.1
2019-10-22 08:30:00,13.89,268.12,13.97,266.91,5000.85,25.1,13.8,267.43,5000.79,24.9,13.76,269.98,5000.01,0.1,14.06,268.53,5000.79,0.0
2019-10-22 08:40:00,14.09,268.72,13.96,269.2,5000.43,25.0,14.05,268.03,5000.04,25.0,14.26,268.36,5000.37,-0.1,13.98,268.82,5000.93,-0.2
2019-10-22 08:50:00,14.26,269.6,14.3,269.52,5000.63,20.0,14.11,269.86,5000.68,19.8,14.23,270.84,5000.47,-0.1,14.24,270.83,5000.84,-0.1
2019-10-22 09:00:00,14.08,268.96,14.03,269.61,5000.81,14.8,13.93,268.72,5000.36,15.1,13.91,268.23,5000.35,-0.1,14.19,269.26,5000.45,0.1
2019-10-22 09:10:00,13.65,268.68,13.66,267.91,5000.7,10.1,13.52,269.56,5000.49,9.9,13.65,268.81,5000.89,-0.1,13.58,269.97,5000.07,0.1
2019-10-22 09:20:00,13.77,268.96,13.94,268.9,5000.24,14.9,13.77,267.93,5000.16,4.8,13.6,269.72,5000.19,-0.1,13.88,268.7,5000.4,0.1
2019-10-22 09:30:00,13.51,268.15,13.4,267.93,5000.07,19.9,13.51,268.26,5000.58,10.0,13.5,269.07,5000.95,0.1,13.39,268.69,5000.64,-0.1
2019-10-22 09:40:00,13.61,268.54,13.66,269.11,5000.86,25.2,13.62,269.28,5000.99,15.0,13.68,267.69,5000.19,-0.0,13.61,268.78,5000.26,-0.0
2019-10-22 09:50:00,13.85,268.53,13.95,266.41,5000.36,20.0,13.69,268.28,5000.72,19.9,14.09,266.65,5000.16,-0.1,13.92,267.97,5000.45,0.0
2019-10-22 10:00:00,14.1,268.75,14.07,268.53,5000.01,15.0,14.02,270.69,5000.96,15.1,14.12,268.84,5000.3,-0.1,14.04,267.54,5000.77,0.0
2019-10-22 10:10:00,13.91,269.42,13.81,269.39,5000.69,20.1,14.01,269.99,5000.95,9.9,13.83,270.01,5000.04,0.2,13.83,270.31,5000.9,-0.3
2019-10-22 10:20:00,13.87,269.58,13.94,270.07,5000.09,15.0,13.72,268.94,5000.59,5.1,13.98,270.47,5000.41,-0.0,13.97,271.28,5000.78,0.0
2019-10-22 10:30:00,14.37,269.56,14.37,269.02,5000.16,19.9,14.23,269.97,5000.36,10.1,14.26,270.54,5000.14,0.0,14.42,269.49,5000.87,-0.0
2019-10-22 10:40:00,14.4,270.18,14.2,270.65,5000.54,25.1,14.41,268.74,5000.85,5.1,14.5,269.72,5000.46,0.2,14.49,270.54,5000.11,0.0
2019-10-22 10:50:00,14.18,269.59,14.22,268.05,5000.07,25.1,14.1,269.18,5000.02,10.1,14.09,270.04,5000.48,0.0,14.16,270.57,5000.44,0.0
2019-10-22 11:00:00,14.36,270.1,14.25,271.56,5000.83,25.0,14.31,271.27,5000.54,5.1,14.37,269.63,5000.9,0.1,14.48,270.32,5000.08,-0.1
2019-10-22 11:10:00,14.83,269.75,14.86,271.27,5000.01,24.9,14.85,271.63,5000.71,10.0,14.95,270.66,5000.34,-0.1,14.68,270.51,5000.08,0.0
2019-10-22 11:20:00,14.87,269.96,14.93,271.42,5000.22,25.1,15.04,268.84,5000.21,4.9,14.74,270.41,5000.66,-0.1,14.82,271.19,5000.66,-0.0
2019-10-22 11:30:00,14.81,270.9,14.62,271.45,5000.59,24.9,14.83,271.35,5000.19,10.0,14.76,271.85,5000.78,0.0,14.61,270.51,5000.23,0.1
2019-10-22 11:40:00,15.0,270.62,14.99,271.32,5000.04,20.0,14.91,271.35,5000.87,5.0,15.08,271.54,5000.02,-0.1,14.89,269.51,5000.19,-0.1
2019-10-22 11:50:00,14.93,270.28,14.86,270.1,5000.15,15.0,15.1,269.42,5000.73,-0.2,14.82,270.7,5000.11,-0.0,15.0,272.04,5000.45,0.1
2019-10-22 12:00:00,14.9,269.79,14.9,269.6,5000.21,19.8,14.89,270.0,5000.75,0.1,14.87,269.75,5000.62,-0.1,14.98,270.57,5000.23,0.1
2019-10-22 12:10:00,14.55,270.24,14.56,272.65,5000.83,24.9,14.55,269.32,5000.11,4.9,14.63,270.7,5000.11,-0.0,14.65,271.23,5000.52,-0.1
2019-10-22 12:20:00,14.55,270.57,14.37,271.23,5000.31,19.9,14.61,270.03,5000.51,10.0,14.7,270.0,5000.08,-0.0,14.63,268.91,5000.41,-0.0
2019-10-22 12:30:00,14.58,271.04,14.53,271.35,5000.3,25.0,14.48,271.75,5000.15,4.9,14.59,269.12,5000.09,-0.0,14.48,271.08,5000.69,0.2
2019-10-22 12:40:00,14.04,271.5,13.97,271.3,5000.26,24.9,14.11,272.8,5000.94,10.0,14.08,270.45,5000.07,-0.0,13.98,270.35,5000.75,-0.0
2019-10-22 12:50:00,14.0,271.92,14.02,273.99,5000.63,25.1,14.0,269.51,5000.29,4.9,14.07,272.65,5000.82,0.1,14.13,272.13,5000.6,0.1
2019-10-22 13:00:00,14.2,272.03,14.16,271.78,5000.47,24.9,14.29,271.3,5000.62,-0.1,14.33,272.13,5000.91,0.0,14.21,274.49,5000.12,-0.0
2019-10-22 13:10:00,14.3,272.29,14.31,273.02,5000.95,25.0,14.46,270.11,5000.06,-0.1,14.36,271.52,5000.94,0.1,14.4,270.98,5000.06,-0.1
2019-10-22 13:20:00,14.12,272.61,14.27,275.17,5000.95,19.9,14.13,273.95,5000.23,5.0,14.16,273.06,5000.11,0.1,13.95,273.18,5000.44,0.1
2019-10-22 13:30:00,13.7,272.37,13.74,271.83,5000.62,15.1,13.72,273.9,5000.22,10.0,13.64,271.79,5000.13,-0.1,13.51,273.31,5000.14,-0.2
2019-10-22 13:40:00,13.63,273.0,13.64,273.37,5000.4,10.1,13.55,273.2,5000.06,14.9,13.58,273.58,5000.46,0.1,13.72,270.52,5000.64,-0.0
2019-10-22 13:50:00,13.62,273.31,13.76,273.92,5000.27,15.1,13.55,274.08,5000.43,19.8,13.78,272.88,5000.22,0.1,13.74,272.82,5000.46,0.1
2019-10-22 14:00:00,13.56,273.6,13.41,274.11,5000.92,19.9,13.63,273.56,5000.7,24.9,13.43,272.73,5000.46,-0.1,13.61,274.07,5000.9,-0.0
2019-10-22 14:10:00,13.29,273.53,13.35,272.84,5000.08,25.0,13.28,274.52,5000.49,25.1,13.29,273.41,5000.21,-0.0,13.29,273.12,5000.33,0.2
2019-10-22 14:20:00,13.44,273.53,13.25,274.11,5000.38,25.1,13.47,272.66,5000.53,20.2,13.52,272.93,5000.26,0.1,13.39,271.43,5000.09,0.1
2019-10-22 14:30:00,13.31,273.97,13.51,272.38,5000.98,19.9,13.37,274.82,5000.01,15.0,13.29,274.18,5000.96,-0.1,13.31,274.4,5000.42,-0.2
2019-10-22 14:40:00,13.23,273.44,13.11,274.36,5000.94,25.0,13.18,273.58,5000.19,20.0,13.19,273.3,5000.43,-0.1,13.22,276.5,5000.7,-0.2
2019-10-22 14:50:00,13.2,273.33,13.3,274.13,5000.51,19.9,13.21,273.64,5000.15,15.0,13.18,272.73,5000.56,-0.0,13.04,271.93,5000.13,0.1
2019-10-22 15:00:00,13.25,273.49,13.11,273.89,5000.43,15.1,13.28,275.58,5000.49,10.0,13.14,274.74,5000.72,0.1,13.24,272.38,5000.35,-0.1
2019-10-22 15:10:00,13.22,273.67,13.19,272.6,5000.69,9.9,13.2,275.04,5000.34,15.0,13.31,273.85,5000.72,0.2,13.16,273.38,5000.3,0.0
2019-10-22 15:20:00,13.14,273.81,13.03,274.75,5000.58,4.9,13.26,272.96,5000.08,10.0,13.23,273.83,5000.26,0.1,13.22,273.69,5000.76,0.1
2019-10-22 15:30:00,13.15,272.66,13.12,272.61,5000.58,-0.1,13.09,272.12,5000.46,4.9,13.0,271.95,4845.68,-0.1,13.16,273.5,4982.29,-0.2
2019-10-22 15:40:00,12.74,272.61,12.79,271.36,5000.1,5.1,12.77,273.02,5000.89,0.0,12.71,272.09,4351.64,0.0,12.83,273.64,4172.13,-0.1
2019-10-22 15:50:00,12.52,272.67,12.58,273.78,5000.58,10.1,12.52,273.48,5000.57,5.1,12.46,272.48,4291.49,0.1,12.5,273.95,4052.6,-0.0
2019-10-22 16:00:00,12.29,272.11,12.33,273.22,5000.35,15.0,12.12,271.93,5000.78,9.9,12.21,272.47,3990.53,0.1,12.26,272.59,3706.04,-0.0
2019-10-22 16:10:00,12.78,272.0,12.86,272.38,5000.59,10.0,12.88,271.42,5000.15,15.0,12.69,273.73,4383.33,-0.1,12.84,272.47,4580.0,0.1
2019-10-22 16:20:00,12.53,271.05,12.22,271.03,5000.61,4.9,12.45,271.52,5000.59,10.1,12.49,272.01,3517.16,-0.2,12.58,271.3,3668.41,0.2
2019-10-22 16:30:00,12.37,269.94,12.44,270.85,5000.57,10.0,12.32,268.35,5000.71,15.1,12.34,269.99,3181.88,-0.0,12.42,270.14,3365.85,-0.0
2019-10-22 16:40:00,11.74,269.7,11.76,269.68,4940.29,15.0,11.91,268.29,5000.18,10.1,11.74,270.22,2489.07,-0.1,11.94,269.21,2293.08,0.0
2019-10-22 16:50:00,11.09,269.7,11.07,269.3,3990.16,19.9,11.33,268.0,4436.28,5.0,11.19,268.6,2284.29,-0.1,11.09,269.65,1651.21,0.1
2019-10-22 17:00:00,11.3,269.82,11.3,268.52,3943.82,24.9,11.52,270.15,4717.99,0.1,11.41,269.26,2738.63,0.0,11.35,269.66,1689.37,-0.0
2019-10-22 17:10:00,11.17,269.85,11.19,270.4,3809.75,24.9,11.22,272.66,4531.82,5.1,11.1,272.25,2655.27,0.1,11.13,271.5,1706.41,0.2
2019-10-22 17:20:00,10.76,270.59,10.6,270.46,3415.32,25.0,10.61,269.43,4095.3,0.0,10.77,271.09,2586.34,-0.3,10.61,272.05,1452.46,-0.2
2019-10-22 17:30:00,10.63,269.96,10.52,270.16,3525.13,19.9,10.64,269.98,3950.23,-0.1,10.57,269.66,2062.97,0.1,10.68,271.19,1379.37,-0.2
2019-10-22 17:40:00,10.8,269.81,10.91,269.8,3454.16,25.1,10.84,270.13,4110.85,4.9,10.88,269.72,2386.97,0.2,10.81,271.28,1529.26,0.0
2019-10-22 17:50:00,10.72,269.26,10.88,270.58,3376.47,25.0,10.82,268.64,3936.05,10.0,10.51,270.06,2209.25,-0.1,10.68,271.33,1592.65,0.0
2019-10-22 18:00:00,10.54,269.86,10.44,268.45,3436.17,19.9,10.49,269.22,3616.95,14.8,10.53,271.01,1990.44,0.0,10.48,269.52,1800.61,0.2
2019-10-22 18:10:00,10.09,269.91,10.06,269.71,2820.85,24.9,9.93,269.92,3020.84,19.9,10.05,267.7,1969.76,-0.1,10.16,272.41,1808.4,-0.0
2019-10-22 18:20:00,10.35,269.12,10.23,267.58,3255.67,19.9,10.35,268.46,3046.61,25.0,10.33,269.3,1745.28,0.1,10.31,268.41,2004.08,-0.0
2019-10-22 18:30:00,10.52,269.14,10.56,267.89,3596.85,15.0,10.46,267.82,3195.98,25.0,10.58,270.24,1627.65,0.1,10.58,269.96,2101.5,0.1
2019-10-22 18:40:00,10.76,269.39,10.75,268.63,3980.79,9.9,10.79,269.41,3652.44,19.9,10.76,270.1,1587.71,-0.0,10.82,270.28,2046.57,0.3
2019-10-22 18:50:00,10.7,269.74,10.64,270.88,3777.3,15.0,10.74,267.28,3776.75,14.9,10.74,269.58,1811.15,-0.1,10.56,269.29,1853.54,-0.1
2019-10-22 19:00:00,11.02,269.67,10.89,267.0,3914.78,20.1,11.02,268.79,4268.41,10.0,10.99,271.41,2233.1,-0.2,11.06,269.27,1783.33,-0.2
2019-10-22 19:10:00,10.81,269.76,10.85,270.07,3463.81,24.9,10.76,268.66,3891.85,14.9,10.78,270.43,2381.65,-0.1,10.74,270.78,1929.31,-0.2
2019-10-22 19:20:00,11.13,269.6,11.31,269.57,4032.99,19.7,10.97,269.39,4033.11,20.1,11.28,270.59,2285.25,-0.0,11.21,268.1,2340.95,0.1
2019-10-22 19:30:00,11.15,269.75,11.17,270.37,4263.25,15.1,11.13,270.21,4263.66,14.9,11.15,271.3,2056.12,-0.0,11.33,269.7,2104.6,0.2
2019-10-22 19:40:00,10.95,270.07,11.08,269.69,4191.32,10.2,10.88,270.59,3840.18,20.1,10.91,269.6,1818.13,0.1,10.65,270.72,2289.71,-0.0
2019-10-22 19:50:00,10.96,269.41,10.89,268.45,4055.49,15.0,11.0,270.77,4055.86,14.9,11.04,268.36,1890.3,0.0,11.05,269.18,1930.58,-0.1
2019-10-22 20:00:00,10.91,268.96,11.08,268.86,4146.5,10.0,10.68,268.58,3800.21,20.1,11.08,268.25,1626.66,-0.1,10.91,269.63,2050.74,0.0
2019-10-22 20:10:00,11.15,268.99,11.1,267.08,4263.34,15.0,11.32,268.5,3790.47,25.0,11.14,268.37,1932.47,0.1,11.05,268.45,2468.23,0.1
2019-10-22 20:20:00,11.34,270.21,11.3,269.43,4259.42,20.0,11.24,267.86,3985.76,25.0,11.36,270.13,2660.41,-0.0,11.25,270.71,2881.92,0.3
2019-10-22 20:30:00,11.54,269.98,11.44,269.81,4708.42,15.0,11.42,270.25,4478.95,20.0,11.44,269.28,2354.03,-0.2,11.47,270.56,2715.69,-0.0
2019-10-22 20:40:00,11.39,270.43,11.56,269.89,4694.95,10.2,11.46,270.86,4533.62,15.0,11.43,269.57,2139.05,-0.1,11.35,270.63,2378.02,0.1
2019-10-22 20:50:00,10.97,270.49,11.0,269.78,4300.73,5.1,10.89,269.6,4212.65,10.2,10.89,271.49,1677.4,-0.1,11.02,271.8,1865.49,-0.0
2019-10-22 21:00:00,10.53,270.71,10.66,271.13,3838.17,0.0,10.64,270.45,3813.1,4.9,10.56,270.31,1372.6,0.1,10.48,273.17,1485.3,-0.0
2019-10-22 21:10:00,10.42,270.23,10.46,269.73,3725.85,-0.0,10.27,269.39,3624.48,10.0,10.48,269.64,1301.11,0.1,10.47,270.79,1543.35,-0.1
2019-10-22 21:20:00,10.6,270.22,10.82,269.95,3916.51,-0.1,10.51,270.79,3887.95,5.2,10.72,269.61,1370.43,0.1,10.41,269.12,1449.12,0.0
2019-10-22 21:30:00,10.57,270.09,10.75,268.63,3883.23,0.2,10.57,270.86,3776.33,10.0,10.62,269.8,1356.45,0.0,10.4,270.18,1589.43,0.1
2019-10-22 21:40:00,10.54,271.41,10.53,271.58,3822.75,5.0,10.61,272.12,3616.76,15.0,10.55,270.81,1662.58,0.1,10.42,270.23,2129.95,0.0
2019-10-22 21:50:00,10.23,271.22,10.1,271.57,3431.38,10.2,10.17,272.83,3147.31,20.0,10.06,272.35,1699.01,-0.1,10.06,270.44,2142.94,-0.1
2019-10-22 22:00:00,10.77,271.38,10.67,272.32,3848.24,15.1,10.86,269.81,3847.68,15.2,10.62,272.81,2317.39,-0.1,10.9,272.25,2266.49,-0.0
2019-10-22 22:10:00,11.05,271.97,10.97,273.21,3947.64,20.0,11.1,273.09,4302.01,9.8,11.13,273.27,2991.16,-0.1,11.08,272.54,2334.39,-0.0
2019-10-22 22:20:00,11.33,272.22,11.23,272.15,4464.37,15.3,11.33,273.56,4721.21,5.0,11.39,273.56,2985.76,-0.1,11.42,271.58,2305.72,0.1
2019-10-22 22:30:00,11.73,272.51,11.84,273.49,5000.1,10.1,11.66,273.02,5000.24,10.1,11.68,271.88,3160.67,0.2,11.77,272.48,3117.08,0.1
2019-10-22 22:40:00,11.94,273.21,11.94,272.66,5000.51,4.9,11.89,272.69,5000.61,5.1,11.94,273.17,3438.18,0.1,11.92,272.96,3410.65,0.0
2019-10-22 22:50:00,12.41,273.16,12.42,271.94,5000.61,-0.1,12.45,272.32,5000.67,0.3,12.59,272.1,3901.53,0.0,12.5,273.24,3891.54,-0.1
2019-10-22 23:00:00,12.62,272.75,12.5,273.43,5000.9,0.0,12.61,273.64,5000.89,5.1,12.82,273.07,4066.6,-0.1,12.88,272.26,4231.81,0.1
2019-10-22 23:10:00,13.08,272.69,13.24,272.09,5000.28,5.0,13.12,273.39,5000.02,0.2,12.97,272.14,4900.84,-0.1,12.98,272.79,4736.22,0.1
2019-10-22 23:20:00,12.83,273.22,12.88,273.04,5000.65,-0.1,12.74,271.9,5000.02,4.9,12.69,272.59,4585.38,0.2,12.75,271.47,4747.05,-0.0
2019-10-22 23:30:00,12.63,272.41,12.52,272.45,5000.72,4.9,12.54,271.12,5000.98,9.9,12.51,272.62,4129.35,0.1,12.63,271.75,4312.52,0.0
2019-10-22 23:40:00,12.37,273.18,12.42,275.09,5000.49,9.9,12.22,274.28,5000.43,15.0,12.31,273.48,4318.61,0.0,12.3,273.24,4527.52,0.2
2019-10-22 23:50:00,12.61,273.4,12.49,273.33,5000.12,15.0,12.55,272.54,5000.69,19.9,12.5,274.67,4982.82,0.1,12.73,274.0,5000.39,-0.1
2019-10-23 00:00:00,12.28,273.0,12.25,272.84,5000.32,10.1,12.32,272.65,5000.79,15.1,12.25,272.96,4116.42,-0.1,12.24,272.78,4329.18,0.1
2019-10-23 00:10:00,12.41,272.91,12.22,271.92,5000.45,15.0,12.29,272.46,5000.73,20.0,12.43,273.26,4507.75,-0.1,12.35,273.15,4711.85,0.0
2019-10-23 00:20:00,13.02,273.12,13.15,273.77,5000.28,20.1,12.99,273.97,5000.57,14.9,12.94,273.3,5000.28,-0.2,13.01,274.05,5000.85,-0.0
2019-10-23 00:30:00,12.66,274.07,12.69,274.56,5000.67,14.9,12.73,273.04,5000.23,20.0,12.62,272.68,5000.34,-0.2,12.65,275.44,5000.95,-0.2
2019-10-23 00:40:00,12.95,273.86,13.06,273.32,5000.19,20.1,12.98,273.59,5000.53,24.9,13.05,273.82,5000.91,-0.1,13.02,274.37,5000.98,-0.1
2019-10-23 00:50:00,12.82,273.73,12.83,273.31,5000.55,25.0,12.78,275.21,5000.85,19.9,12.77,273.62,5000.08,-0.1,12.85,273.81,5000.51,-0.1
2019-10-23 01:00:00,13.21,273.49,13.31,272.83,5000.44,25.1,13.42,274.47,5000.4,14.9,13.12,274.4,5000.43,-0.2,13.08,273.27,5000.8,-0.1
2019-10-23 01:10:00,13.06,273.46,13.13,272.32,5000.5,20.0,13.05,273.16,5000.04,20.0,13.2,271.71,5000.49,0.1,13.12,273.81,5000.23,-0.1
2019-10-23 01:20:00,13.25,273.45,13.22,275.35,5000.57,15.0,13.33,273.75,5000.15,25.1,13.31,275.23,5000.49,0.0,13.23,272.84,5000.5,0.1
2019-10-23 01:30:00,13.35,273.98,13.54,273.47,5000.47,9.9,13.25,273.84,5000.73,24.9,13.5,273.4,5000.14,-0.0,13.29,274.97,5000.26,-0.1
2019-10-23 01:40:00,12.85,273.95,12.89,274.78,5000.93,5.1,12.95,275.48,5000.74,25.1,12.86,273.96,5000.5,-0.3,12.76,274.88,5001.0,0.1
2019-10-23 01:50:00,13.5,274.68,13.53,274.82,5000.37,-0.0,13.45,274.91,5000.31,25.3,13.66,275.94,5000.22,0.1,13.53,274.51,5000.59,0.1
2019-10-23 02:00:00,13.43,274.41,13.55,275.97,5000.44,-0.1,13.2,277.85,5000.05,19.8,13.26,273.64,5000.31,0.1,13.56,274.97,5000.37,0.1
2019-10-23 02:10:00,13.06,274.38,13.08,275.12,5000.12,5.0,12.89,274.29,5000.95,15.1,13.05,274.17,5000.04,0.0,12.9,273.65,5000.99,0.0
2019-10-23 02:20:00,12.66,273.93,12.78,274.77,5000.23,-0.1,12.52,273.61,5000.36,20.0,12.8,273.05,4670.91,0.1,12.91,272.77,5000.29,0.1
2019-10-23 02:30:00,12.37,273.97,12.58,272.46,5000.22,5.2,12.23,273.78,5000.86,14.9,12.39,275.16,4440.17,-0.1,12.36,274.48,4858.73,-0.1
2019-10-23 02:40:00,12.4,273.72,12.49,273.29,5000.02,0.0,12.41,273.01,5000.34,10.0,12.29,274.48,4159.2,-0.1,12.41,273.42,4563.57,-0.2
2019-10-23 02:50:00,12.13,273.78,11.94,275.3,5000.65,5.0,12.04,275.22,5000.34,14.9,12.23,274.67,4012.07,-0.2,12.23,272.86,4468.37,0.1
2019-10-23 03:00:00,12.24,274.1,12.24,275.9,5000.03,9.8,12.25,273.57,5000.38,10.1,12.4,274.23,4535.97,-0.0,12.09,274.8,4504.85,0.1
2019-10-23 03:10:00,12.49,273.49,12.66,274.41,5000.62,5.0,12.5,273.0,5000.6,15.0,12.56,271.31,4402.54,0.0,12.41,275.17,4823.13,0.0
2019-10-23 03:20:00,12.42,273.6,12.42,273.11,5000.25,-0.1,12.47,270.73,5000.12,20.1,12.44,273.59,4151.39,-0.1,12.56,272.5,4997.48,-0.0
2019-10-23 03:30:00,12.92,273.44,12.91,272.79,5000.54,0.1,13.02,274.15,5000.22,25.0,12.93,273.04,4848.92,0.1,12.87,272.9,5000.42,0.0
2019-10-23 03:40:00,12.64,272.46,12.56,271.81,5000.06,0.1,12.71,271.04,5000.77,20.0,12.61,272.62,3999.14,-0.1,12.58,272.56,4824.24,-0.1
2019-10-23 03:50:00,12.71,273.23,12.66,272.96,5000.5,4.9,12.7,274.23,5000.37,15.1,12.68,274.79,4608.09,0.2,12.71,274.31,5000.09,0.1
2019-10-23 04:00:00,12.67,273.23,12.43,274.16,5000.69,-0.0,12.64,273.65,5000.63,10.0,12.87,271.36,4352.39,-0.0,12.74,273.58,4729.29,0.1
2019-10-23 04:10:00,12.53,272.42,12.5,271.89,5000.91,5.0,12.39,271.35,5000.77,5.1,12.48,271.65,3980.94,-0.1,12.52,272.85,3962.42,-0.1
2019-10-23 04:20:00,12.75,272.42,12.82,272.7,5000.08,10.0,12.74,270.72,5000.38,9.9,12.69,271.37,4511.38,0.1,12.63,273.5,4484.6,0.1
2019-10-23 04:30:00,12.51,272.62,12.53,272.28,5000.97,15.0,12.45,272.47,5000.52,14.9,12.53,275.12,4512.2,-0.1,12.55,274.45,4475.98,-0.1
2019-10-23 04:40:00,12.65,271.94,12.61,270.83,5000.85,10.2,12.59,271.93,5000.73,10.0,12.62,271.43,4174.22,0.1,12.69,274.31,4148.71,0.0
2019-10-23 04:50:00,12.62,272.62,12.64,271.93,5000.23,14.9,12.6,272.45,5000.69,15.0,12.61,273.9,4660.12,0.0,12.72,274.18,4625.62,0.1
2019-10-23 05:00:00,12.63,272.92,12.48,271.57,5000.42,19.9,12.56,272.56,5000.86,20.0,12.6,272.46,5000.51,-0.2,12.48,273.52,4998.01,-0.1
2019-10-23 05:10:00,13.04,273.36,13.13,272.4,5000.46,25.0,13.18,272.77,5000.92,15.0,13.14,272.77,5000.58,0.1,13.11,274.0,5000.92,-0.1
2019-10-23 05:20:00,13.37,272.62,13.29,271.92,5000.68,25.0,13.31,269.85,5000.63,10.0,13.35,273.22,5000.13,0.1,13.64,273.0,5000.51,-0.0
2019-10-23 05:30:00,13.38,271.71,13.33,270.14,5000.18,25.1,13.36,271.78,5000.5,15.0,13.22,271.33,5000.9,-0.0,13.28,271.93,5000.86,0.0
2019-10-23 05:40:00,13.08,272.04,13.28,271.46,5000.49,20.1,13.15,270.99,5000.04,10.0,13.02,272.18,5000.5,-0.0,13.23,272.9,4812.05,-0.2
2019-10-23 05:50:00,13.18,272.25,13.0,273.14,5000.85,15.0,13.02,271.81,5000.05,15.1,13.24,274.0,5000.9,-0.0,13.17,273.47,5000.91,0.0
2019-10-23 06:00:00,13.18,272.23,13.22,270.65,5000.12,20.0,13.04,272.36,5000.05,10.0,13.05,271.93,5000.41,0.1,12.99,272.22,5000.87,-0.1
2019-10-23 06:10:00,13.08,271.93,13.19,271.33,5000.56,14.9,13.14,269.97,5000.53,15.0,12.96,271.23,5000.89,-0.0,13.06,271.98,4974.38,0.0
2019-10-23 06:20:00,12.64,272.03,12.53,270.38,5000.74,20.0,12.76,271.24,5000.22,20.2,12.5,271.95,4685.95,-0.1,12.74,271.31,4646.69,0.1
2019-10-23 06:30:00,13.03,271.93,12.99,273.69,5000.28,15.1,13.1,270.46,5000.28,15.0,13.2,272.93,4934.11,-0.0,13.02,271.98,4905.22,-0.0
2019-10-23 06:40:00,13.52,272.01,13.68,271.36,5000.98,9.8,13.54,273.1,5000.6,9.9,13.56,272.31,5000.01,-0.0,13.52,272.3,5000.66,0.1
2019-10-23 06:50:00,13.5,272.2,13.47,272.27,5000.43,14.9,13.6,272.95,5000.51,5.0,13.61,270.08,5000.15,-0.0,13.46,271.75,5000.12,0.0
2019-10-23 07:00:00,13.45,271.62,13.41,271.67,5000.34,20.3,13.39,270.65,5001.0,-0.1,13.72,271.7,5000.91,0.0,13.67,272.23,4934.52,0.0
2019-10-23 07:10:00,13.81,271.97,13.75,271.68,5000.9,25.0,13.86,272.91,5000.75,5.0,13.89,273.46,5000.68,-0.0,13.96,270.51,5000.15,-0.0
2019-10-23 07:20:00,13.86,272.06,13.94,272.11,5000.16,20.1,13.82,271.28,5000.79,-0.1,14.0,273.5,5000.31,-0.1,14.0,273.8,5000.42,-0.1
2019-10-23 07:30:00,13.88,272.0,14.0,271.32,5000.62,25.0,13.97,271.74,5000.07,4.9,13.93,270.71,5000.31,-0.1,13.88,271.62,5000.3,0.1
2019-10-23 07:40:00,14.71,272.18,14.56,274.12,5000.71,20.1,14.93,274.3,5000.73,0.1,14.83,271.39,5000.56,-0.1,14.61,270.69,5000.52,-0.1
2019-10-23 07:50:00,14.98,272.16,14.95,271.28,5000.65,15.2,15.03,272.64,5000.08,0.0,15.0,273.05,5000.77,0.0,15.03,271.22,5000.4,0.2
2019-10-23 08:00:00,15.0,271.99,15.07,272.72,5000.25,19.9,15.08,271.48,5000.95,0.0,14.97,270.56,5000.81,-0.1,14.96,272.09,5000.47,0.1
2019-10-23 08:10:00,15.0,272.84,15.21,273.53,5000.56,25.0,15.07,273.44,5000.57,0.2,14.93,274.64,5000.73,0.0,15.13,273.79,5000.27,-0.1
2019-10-23 08:20:00,15.0,272.95,15.08,273.61,5000.54,25.1,14.95,275.14,5000.93,-0.1,14.87,273.36,5000.91,0.1,15.13,272.35,5000.29,-0.1
2019-10-23 08:30:00,15.0,273.88,14.99,275.29,5000.26,25.0,14.97,275.63,5000.21,-0.1,15.0,273.25,5000.79,-0.2,14.92,271.84,5000.03,0.1
2019-10-23 08:40:00,15.0,274.71,15.08,275.56,5000.11,24.8,15.11,274.87,5000.23,0.0,15.12,274.75,5000.98,-0.1,15.08,274.93,5000.32,0.1
2019-10-23 08:50:00,15.0,273.5,14.98,274.53,5000.46,20.0,15.04,274.15,5000.44,-0.1,15.1,273.45,5000.5,0.0,15.03,272.36,5000.2,-0.1
2019-10-23 09:00:00,15.0,273.06,14.95,272.42,5000.95,15.2,14.89,272.69,5000.7,5.1,15.02,272.15,5000.86,0.0,15.1,272.14,5000.5,-0.0
2019-10-23 09:10:00,15.0,272.95,14.95,272.67,5000.51,10.1,14.96,272.34,5000.54,9.9,14.84,272.92,5000.63,-0.1,15.07,272.69,5000.16,0.1
2019-10-23 09:20:00,14.92,273.37,14.83,274.7,5000.6,15.1,14.87,273.38,5000.33,4.9,15.0,271.79,5000.61,-0.0,14.97,274.34,5000.55,-0.1
2019-10-23 09:30:00,14.82,272.91,14.76,271.52,5000.84,20.0,14.78,271.95,5000.89,-0.1,14.72,273.35,5000.32,-0.1,14.68,272.36,5000.56,-0.0
2019-10-23 09:40:00,14.78,272.94,14.69,272.38,5000.3,15.1,14.83,273.08,5001.0,0.0,14.7,272.95,5000.88,0.0,14.76,273.78,5000.21,-0.0
2019-10-23 09:50:00,14.41,273.53,14.46,273.59,5000.68,10.0,14.39,273.11,5000.96,-0.2,14.39,272.81,5000.69,-0.1,14.41,276.98,5000.1,0.0
2019-10-23 10:00:00,14.29,273.31,14.38,274.5,5000.0,5.0,14.18,274.59,5000.42,-0.0,14.32,274.33,5000.89,-0.1,14.5,274.75,5000.77,-0.0
2019-10-23 10:10:00,14.54,274.15,14.78,276.23,5000.99,-0.0,14.73,274.89,5000.02,-0.0,14.57,273.3,5000.51,0.1,14.48,273.53,5000.51,0.1
2019-10-23 10:20:00,14.35,273.91,14.29,274.98,5000.32,5.0,14.51,274.0,5000.78,0.1,14.46,276.04,5000.34,-0.1,14.46,274.11,5000.36,0.0
2019-10-23 10:30:00,13.95,273.9,13.85,275.01,5000.97,10.2,13.94,274.23,5000.08,4.9,14.02,272.78,5000.33,0.1,14.04,274.27,5000.18,-0.0
2019-10-23 10:40:00,13.61,273.8,13.56,275.02,5000.44,15.1,13.61,273.41,5000.77,0.2,13.65,274.44,5000.6,0.2,13.7,274.51,5000.9,-0.1
2019-10-23 10:50:00,13.82,273.63,13.9,272.28,5000.99,20.0,13.76,272.97,5000.96,4.9,13.9,275.73,5000.4,-0.2,13.71,272.9,5000.29,0.1
2019-10-23 11:00:00,13.55,273.96,13.61,273.35,5000.58,25.0,13.5,274.36,5000.34,10.1,13.49,274.08,5000.1,-0.1,13.77,274.64,5000.87,-0.0
2019-10-23 11:10:00,13.26,272.81,13.42,272.81,5000.08,20.1,13.1,273.24,5000.51,14.8,13.34,271.25,5000.39,0.1,13.29,274.76,5000.78,-0.1
2019-10-23 11:20:00,13.61,272.34,13.6,270.72,5000.29,15.0,13.53,271.18,5000.01,20.0,13.62,271.08,5000.82,0.2,13.62,272.34,5000.84,-0.0
2019-10-23 11:30:00,13.46,271.85,13.6,272.46,5000.58,19.8,13.36,271.02,5000.51,14.9,13.27,272.34,5000.43,-0.1,13.56,271.8,5000.4,0.1
2019-10-23 11:40:00,13.72,272.13,13.74,272.91,5000.47,25.0,13.91,273.56,5000.19,20.0,13.74,272.67,5000.45,-0.1,13.55,271.83,5000.4,-0.1
2019-10-23 11:50:00,13.46,272.41,13.64,272.45,5000.54,25.1,13.61,273.78,5000.99,25.1,13.43,272.91,5000.16,0.1,13.36,270.91,5000.32,0.0
2019-10-23 12:00:00,13.47,272.01,13.44,272.09,5000.99,19.8,13.42,269.74,5000.53,20.0,13.48,271.34,5000.56,-0.0,13.37,271.62,5000.84,0.1
2019-10-23 12:10:00,13.53,272.0,13.51,271.26,5000.37,25.0,13.68,269.43,5000.79,15.0,13.42,273.47,5000.7,0.2,13.44,270.57,5000.75,0.2
2019-10-23 12:20:00,13.8,271.74,13.78,272.32,5000.13,20.0,13.69,270.7,5000.11,10.1,13.75,271.98,5000.49,-0.1,13.81,271.48,5000.66,0.0
2019-10-23 12:30:00,13.85,272.25,14.03,271.11,5000.59,14.9,13.84,271.27,5000.78,14.9,13.83,271.63,5000.65,-0.1,13.92,273.45,5000.11,0.1
2019-10-23 12:40:00,13.28,271.96,13.29,270.53,5000.47,10.1,13.27,271.18,5000.31,20.1,13.43,272.64,5000.11,-0.0,13.32,271.42,5000.96,-0.1
2019-10-23 12:50:00,13.05,272.21,13.0,271.72,5000.02,4.8,13.14,273.36,5000.95,15.1,13.02,270.38,4679.96,0.3,13.12,270.99,5000.57,0.1
2019-10-23 13:00:00,13.08,272.32,12.92,273.37,5000.16,-0.1,13.03,272.74,5000.41,10.1,13.12,272.68,4609.94,0.0,13.12,272.71,4925.19,-0.0
2019-10-23 13:10:00,12.95,272.81,12.96,274.05,5000.87,-0.1,12.87,274.33,5000.04,15.0,13.03,272.45,4609.93,-0.1,13.04,273.16,5000.14,0.0
2019-10-23 13:20:00,13.54,272.06,13.52,271.14,5000.42,0.1,13.51,269.55,5000.52,20.1,13.64,271.86,5000.89,-0.1,13.53,272.93,5000.58,-0.2
2019-10-23 13:30:00,13.73,272.06,13.7,273.6,5000.9,5.0,13.68,270.21,5000.1,25.1,13.55,271.59,5000.86,0.1,13.82,273.27,5000.37,0.0
2019-10-23 13:40:00,14.23,271.7,14.21,270.16,5000.54,-0.0,14.14,270.72,5000.39,20.1,14.37,269.23,5000.66,-0.0,14.1,272.33,5000.62,-0.1
2019-10-23 13:50:00,14.23,272.39,14.31,271.71,5000.72,5.2,14.18,271.03,5000.98,25.1,14.28,273.77,5000.58,0.0,14.26,271.01,5000.53,0.1
2019-10-23 14:00:00,13.7,272.44,13.71,272.29,5000.73,-0.0,13.74,271.49,5000.26,20.0,13.7,271.08,5000.68,0.0,13.73,271.87,5000.1,-0.0
2019-10-23 14:10:00,13.87,271.06,13.76,270.45,5000.87,5.0,13.82,271.2,5000.71,15.1,13.84,271.95,5000.04,-0.1,13.89,270.7,5000.9,-0.0
2019-10-23 14:20:00,14.06,270.88,14.13,271.81,5000.91,9.9,14.27,270.29,5000.88,20.0,14.31,271.33,5000.99,-0.1,14.2,270.12,5000.76,-0.1
2019-10-23 14:30:00,14.17,270.26,14.17,269.49,5000.03,4.9,14.07,269.42,5000.34,15.2,14.12,268.91,5000.67,0.1,14.16,271.45,5000.28,0.0
2019-10-23 14:40:00,13.91,271.28,13.93,271.07,5000.42,0.3,13.86,271.14,5000.61,10.0,13.88,270.59,5000.11,0.0,14.04,271.57,5000.99,0.1
2019-10-23 14:50:00,13.66,271.28,13.77,270.21,5000.7,0.1,13.75,273.35,5000.21,5.0,13.69,271.38,5000.55,0.0,13.69,271.45,5000.07,0.1
2019-10-23 15:00:00,13.39,271.44,13.29,270.57,5000.55,4.9,13.26,270.68,5000.59,10.1,13.27,271.06,4911.65,0.0,13.36,271.47,5000.13,0.1
2019-10-23 15:10:00,12.92,270.44,12.89,270.37,5000.22,10.0,12.87,270.8,5000.42,5.1,12.82,270.35,4077.48,-0.2,12.94,270.78,3937.45,-0.1
2019-10-23 15:20:00,13.01,270.24,13.04,268.75,5000.53,15.0,13.11,271.38,5000.65,0.1,12.93,269.67,4333.44,-0.1,12.85,269.95,4001.43,0.1
2019-10-23 15:30:00,12.9,270.44,13.25,271.34,5000.55,19.9,12.91,270.96,5000.66,5.0,12.91,271.25,4435.36,0.1,12.7,269.91,3905.97,0.1
2019-10-23 15:40:00,12.19,270.06,12.07,269.84,5000.17,15.1,12.3,270.97,5000.06,0.1,11.98,270.78,3137.81,-0.1,12.18,270.09,2769.66,0.1
2019-10-23 15:50:00,11.71,270.01,11.66,271.06,4672.53,20.0,11.71,269.02,5000.89,-0.1,11.84,269.25,2831.9,0.2,11.71,270.05,2022.39,0.2
2019-10-23 16:00:00,11.9,270.19,11.8,269.97,4585.07,24.9,11.8,269.41,5000.49,4.8,11.67,268.3,3382.39,-0.1,11.95,268.78,2376.44,-0.1
2019-10-23 16:10:00,11.58,270.52,11.66,271.49,4524.42,19.9,11.7,270.35,5000.57,0.1,11.61,270.69,2876.18,-0.0,11.44,270.56,1888.29,0.1
2019-10-23 16:20:00,11.64,270.48,11.65,269.7,4824.38,14.9,11.72,271.72,5000.75,-0.0,11.58,269.87,2605.02,-0.0,11.73,270.3,1955.61,-0.0
2019-10-23 16:30:00,11.47,269.58,11.49,270.45,4398.81,19.9,11.41,269.19,4886.92,5.0,11.53,269.22,2500.46,0.0,11.61,269.98,1847.81,0.0
2019-10-23 16:40:00,11.14,269.57,11.21,268.57,4252.57,15.1,11.08,270.33,4401.47,9.8,11.12,269.22,2015.37,-0.0,11.28,267.62,1826.85,-0.2
2019-10-23 16:50:00,10.95,269.78,10.9,268.53,3839.86,20.0,10.92,270.09,4045.09,14.9,10.99,269.62,2216.28,0.1,10.97,271.4,2003.2,-0.2
2019-10-23 17:00:00,10.76,269.43,10.7,268.62,3414.8,25.1,10.76,269.07,3980.98,10.1,10.79,270.62,2272.61,-0.0,10.79,270.4,1628.14,0.1
2019-10-23 17:10:00,10.37,269.41,10.46,270.52,3064.14,25.1,10.29,269.34,3649.4,4.9,10.13,268.49,2026.22,0.2,10.52,270.93,1320.35,0.1
2019-10-23 17:20:00,10.2,269.83,10.28,270.26,3119.88,20.0,10.17,269.35,3400.42,9.9,10.23,269.79,1797.97,0.1,10.36,270.76,1418.89,-0.0
2019-10-23 17:30:00,10.21,269.42,10.11,268.07,3290.01,15.0,10.2,268.78,3289.72,15.2,9.9,270.3,1520.81,0.0,10.39,268.99,1554.87,0.1
2019-10-23 17:40:00,10.41,269.2,10.43,268.29,3614.37,9.8,10.33,269.09,3310.04,20.0,10.36,269.15,1411.93,0.0,10.4,270.13,1822.15,0.1
2019-10-23 17:50:00,10.19,268.91,10.21,269.12,3465.9,5.0,10.24,268.02,3270.95,15.0,10.14,267.17,1238.36,-0.1,9.87,269.16,1466.27,-0.0
2019-10-23 18:00:00,9.82,269.15,9.69,269.66,3041.76,10.0,9.79,268.21,3041.64,9.9,9.99,269.54,1171.8,-0.1,10.06,269.94,1188.79,-0.0
2019-10-23 18:10:00,9.47,268.6,9.36,269.7,2787.21,5.0,9.58,268.95,2632.77,14.9,9.29,268.11,991.33,-0.0,9.49,268.01,1144.4,-0.1
2019-10-23 18:20:00,9.41,268.78,9.56,269.73,2678.74,10.0,9.51,269.8,2448.29,20.1,9.33,267.78,1014.48,-0.0,9.37,268.6,1293.94,0.0
2019-10-23 18:30:00,9.58,268.23,9.52,266.92,2724.48,15.1,9.42,267.33,2724.98,15.0,9.65,269.37,1159.58,-0.1,9.5,268.7,1178.73,-0.1
2019-10-23 18:40:00,10.05,267.85,10.29,268.48,3255.41,10.1,10.03,267.76,3255.87,10.2,10.15,268.51,1272.83,0.0,10.09,267.22,1275.11,-0.0
2019-10-23 18:50:00,10.5,266.66,10.49,265.3,3576.53,14.8,10.64,267.11,3576.75,15.0,10.48,264.17,1634.88,-0.1,10.48,267.67,1633.78,0.0
2019-10-23 19:00:00,10.48,267.32,10.36,266.87,3377.22,19.9,10.36,268.1,3684.82,10.0,10.47,267.73,1666.79,0.2,10.47,267.39,1509.52,-0.1
2019-10-23 19:10:00,11.0,267.36,10.95,268.57,4099.28,15.1,10.94,266.76,4099.55,15.0,10.87,267.72,1814.21,-0.1,10.91,268.46,1824.42,-0.1
2019-10-23 19:20:00,11.15,266.89,11.13,268.58,4054.46,19.9,11.22,267.63,4055.28,19.9,11.19,268.44,2045.66,0.1,11.22,265.63,2062.95,0.0
2019-10-23 19:30:00,10.81,267.34,10.86,266.75,3891.9,14.9,10.64,267.12,3463.73,24.8,10.81,267.89,1714.23,0.0,10.67,266.83,2026.77,-0.0
2019-10-23 19:40:00,10.64,267.48,10.65,266.56,3847.76,10.0,10.61,268.32,3535.11,20.1,10.63,267.61,1569.15,0.1,10.67,266.2,1764.71,-0.0
2019-10-23 19:50:00,10.9,266.93,10.83,267.32,4222.4,5.0,10.92,266.94,3549.68,25.0,10.77,267.24,1868.79,0.0,10.89,270.41,2054.81,-0.1
2019-10-23 20:00:00,10.75,267.26,10.77,267.04,3969.26,10.0,10.64,265.36,3642.97,20.0,10.78,268.14,1651.88,0.1,10.77,267.58,1822.95,0.1
2019-10-23 20:10:00,10.74,266.08,10.89,266.18,3817.38,15.2,10.66,266.86,3817.44,15.1,10.71,267.28,1860.39,0.1,10.68,267.47,1850.31,0.0
2019-10-23 20:20:00,10.91,264.61,10.81,264.0,3800.73,20.0,10.7,262.95,4146.34,10.0,10.92,265.54,2319.46,0.2,10.93,264.77,2416.83,0.0
2019-10-23 20:30:00,11.29,264.37,11.33,262.98,3933.21,25.0,11.3,265.57,4673.64,5.0,11.15,265.18,2707.8,0.0,11.3,264.08,3004.38,-0.1
2019-10-23 20:40:00,11.05,264.51,11.16,264.73,3694.65,25.0,11.07,263.54,4421.04,-0.0,11.12,264.56,2472.75,-0.1,10.99,265.46,2986.12,0.1
2019-10-23 20:50:00,11.15,265.78,11.13,266.39,3791.26,25.0,10.99,266.28,4539.28,0.0,11.17,265.51,2292.44,0.1,11.06,265.88,2569.73,0.1
2019-10-23 21:00:00,11.37,265.28,11.26,263.45,4016.99,25.1,11.47,264.72,4768.53,5.0,11.44,266.12,2544.01,-0.0,11.45,266.87,2703.82,-0.0
2019-10-23 21:10:00,11.69,264.5,11.56,264.09,4354.04,25.2,11.78,263.7,5000.91,-0.0,11.71,264.28,3159.83,0.1,11.64,263.32,3692.43,0.1
2019-10-23 21:20:00,11.18,264.66,11.17,265.04,4086.82,20.2,11.0,265.04,4575.42,0.1,11.24,262.91,2504.04,-0.0,11.21,265.3,3051.26,-0.1
2019-10-23 21:30:00,10.68,264.37,10.77,265.78,3338.22,25.1,10.71,265.86,3976.94,4.8,10.64,264.67,2250.61,0.2,10.85,264.28,2503.83,0.0
2019-10-23 21:40:00,10.77,263.68,10.7,263.06,3663.05,19.8,10.69,264.07,4106.82,-0.2,10.6,263.08,2488.67,-0.2,10.87,262.73,3051.96,0.1
2019-10-23 21:50:00,10.78,264.88,10.68,265.29,3434.29,25.0,10.81,263.2,4117.42,0.1,10.69,264.28,2205.18,0.0,10.83,265.15,2630.64,-0.0
2019-10-23 22:00:00,10.26,265.25,10.19,263.78,2967.18,25.1,10.25,265.84,3561.88,0.1,10.42,264.07,1820.87,0.2,10.36,264.74,2132.83,-0.0
2019-10-23 22:10:00,10.28,266.27,10.28,266.75,2984.57,24.9,10.08,265.01,3557.89,5.0,10.33,268.03,1722.66,0.1,10.19,266.29,1665.27,-0.2
2019-10-23 22:20:00,10.65,266.09,10.64,266.0,3544.96,19.9,10.78,266.78,3858.33,10.1,10.63,264.68,1848.57,-0.1,10.68,266.82,1816.86,-0.2
2019-10-23 22:30:00,9.96,266.07,10.01,266.01,2716.7,25.0,10.07,266.64,3059.94,15.0,10.07,267.22,1575.21,0.1,9.75,267.3,1448.53,-0.2
2019-10-23 22:40:00,10.22,266.18,10.37,266.39,2931.37,25.1,10.2,264.1,3138.04,20.0,10.25,265.5,1696.71,-0.1,10.18,265.48,1615.0,-0.2
2019-10-23 22:50:00,9.73,265.06,9.74,263.36,2710.98,20.0,9.73,263.69,2849.55,15.0,9.88,265.35,1524.65,0.0,9.58,265.49,1512.49,-0.0
2019-10-23 23:00:00,9.79,264.17,9.76,265.67,2903.81,15.1,9.78,265.86,2759.83,20.1,9.62,264.11,1758.91,0.0,9.74,264.67,1702.94,0.1
2019-10-23 23:10:00,10.15,264.56,10.18,265.13,3350.05,9.9,10.04,264.49,3234.71,14.9,10.03,265.35,1967.74,-0.2,10.02,265.43,1857.3,-0.0
2019-10-23 23:20:00,10.0,264.62,9.99,263.53,3096.9,15.1,9.91,265.41,2939.69,20.0,9.92,265.01,1771.82,0.2,10.13,264.68,1730.81,-0.0
2019-10-23 23:30:00,9.74,263.57,9.6,262.46,2719.05,20.0,9.68,263.68,2540.0,25.0,9.84,262.49,1826.26,-0.1,9.89,264.89,1806.51,-0.0
2019-10-23 23:40:00,9.76,264.66,9.81,264.85,2556.17,25.1,9.89,262.7,2735.85,20.1,9.74,266.04,1635.67,-0.1,9.76,263.86,1594.75,0.0
2019-10-23 23:50:00,10.04,264.75,10.01,264.41,2780.63,24.9,9.96,264.27,2780.69,25.0,10.05,265.73,1772.95,-0.1,10.06,263.81,1767.03,-0.0
2019-10-24 00:00:00,9.94,265.49,9.85,267.01,2700.58,24.9,9.92,267.14,2700.81,25.0,9.85,265.99,1617.17,0.1,9.86,264.07,1621.69,0.2
2019-10-24 00:10:00,9.75,265.15,9.64,264.05,2727.06,20.0,9.77,264.63,2727.33,20.0,9.8,265.49,1519.83,-0.0,9.59,263.57,1511.38,-0.1
2019-10-24 00:20:00,9.91,264.97,9.82,262.78,3013.92,15.0,9.84,267.05,3014.25,15.2,9.73,264.44,1642.91,-0.0,9.95,265.47,1624.66,0.0
2019-10-24 00:30:00,10.1,264.06,10.16,263.6,3030.12,20.2,10.24,263.17,3029.55,20.1,10.11,262.26,1930.95,-0.0,9.96,263.07,1908.06,0.1
2019-10-24 00:40:00,10.43,263.25,10.48,264.53,3116.47,25.0,10.3,262.23,3116.42,25.1,10.39,263.26,2352.72,-0.1,10.33,262.42,2326.75,0.1
2019-10-24 00:50:00,10.55,263.62,10.49,266.11,3445.53,20.0,10.38,264.24,3446.16,20.0,10.56,263.87,2347.12,0.0,10.52,263.19,2316.64,0.0
2019-10-24 01:00:00,10.34,264.18,10.38,265.04,3037.67,25.1,10.37,263.29,3416.58,15.0,10.45,264.84,2063.16,0.0,10.28,265.34,2055.98,0.1
2019-10-24 01:10:00,10.6,263.92,10.46,264.36,3495.51,19.8,10.34,265.5,3806.4,10.0,10.46,262.83,2298.36,0.1,10.68,263.51,2423.73,0.1
2019-10-24 01:20:00,11.14,264.32,10.99,265.23,4252.14,15.1,11.11,261.8,4495.56,5.0,11.06,263.34,2627.67,0.1,11.19,265.46,2903.15,0.1
2019-10-24 01:30:00,11.74,263.58,11.75,262.12,4707.23,19.8,11.68,262.82,5000.57,9.8,11.77,263.11,3591.78,0.1,11.68,263.47,3748.81,0.2
2019-10-24 01:40:00,11.46,263.35,11.41,265.24,4615.55,15.0,11.42,264.7,4875.59,5.1,11.51,262.24,3280.21,0.1,11.55,264.83,3600.64,0.0
2019-10-24 01:50:00,11.49,262.73,11.42,261.94,4813.16,9.9,11.57,262.48,4943.36,0.0,11.28,263.0,3715.26,-0.1,11.57,263.59,4110.66,-0.1
2019-10-24 02:00:00,11.64,262.65,11.57,263.63,4824.17,15.1,11.63,263.17,5000.14,4.8,11.64,261.9,3835.1,0.0,11.72,263.7,4135.85,-0.0
2019-10-24 02:10:00,11.55,263.62,11.63,264.01,4883.42,10.0,11.52,263.52,5000.31,-0.2,11.38,261.78,3426.52,-0.0,11.55,263.45,3852.47,-0.1
2019-10-24 02:20:00,12.01,262.91,11.93,264.29,5000.87,14.9,12.15,263.99,5000.03,0.0,12.17,263.08,4511.04,0.1,11.83,263.56,4878.02,0.1
2019-10-24 02:30:00,12.26,262.38,12.37,261.2,5000.24,19.8,12.12,261.65,5000.77,5.1,12.4,263.37,5000.53,-0.1,12.33,261.94,5000.3,-0.0
2019-10-24 02:40:00,12.25,262.16,12.3,262.78,5000.84,15.2,12.26,260.85,5000.67,10.0,12.18,261.28,5000.91,0.1,12.24,261.51,5000.6,0.0
2019-10-24 02:50:00,12.34,262.53,12.37,262.63,5000.14,20.0,12.34,262.94,5000.52,14.9,12.53,262.59,5000.17,-0.0,12.2,261.32,5000.56,0.1
2019-10-24 03:00:00,12.07,262.38,12.2,260.82,4775.33,25.1,12.07,259.99,5000.67,10.0,12.0,263.52,4739.77,0.1,12.21,262.35,4871.69,0.0
2019-10-24 03:10:00,12.44,262.53,12.31,261.12,5000.0,25.0,12.44,261.27,5000.36,15.2,12.64,265.03,5000.19,-0.1,12.34,261.81,5000.96,0.1
2019-10-24 03:20:00,12.03,262.73,12.24,263.19,4730.44,25.1,12.12,262.71,5000.14,10.0,11.94,262.46,4542.06,0.0,12.03,263.6,4682.76,0.0
2019-10-24 03:30:00,11.57,262.5,11.61,262.99,4227.83,25.2,11.45,260.33,5000.98,4.9,11.35,261.58,3630.96,0.2,11.49,262.64,4052.03,-0.1
2019-10-24 03:40:00,11.46,264.1,11.36,263.86,4111.53,25.0,11.41,265.03,4908.08,-0.0,11.47,263.01,2935.03,-0.2,11.28,262.29,3537.26,0.0
2019-10-24 03:50:00,11.66,263.0,11.74,262.37,4616.09,20.1,11.56,261.53,5000.44,0.0,11.86,261.97,3653.46,-0.0,11.55,263.05,4250.58,0.0
2019-10-24 04:00:00,11.61,262.89,11.74,263.91,4789.44,15.2,11.67,262.57,5000.69,4.9,11.6,261.22,3685.58,0.1,11.66,262.94,3990.45,0.0
2019-10-24 04:10:00,11.96,264.14,12.03,263.41,4958.36,20.0,11.97,263.22,5000.7,10.0,12.16,265.05,3836.99,-0.1,12.12,265.34,3961.18,-0.0
2019-10-24 04:20:00,12.04,264.05,12.18,266.48,4741.86,24.9,12.04,265.22,5000.06,15.1,12.16,263.11,4065.97,0.3,12.2,261.75,4065.58,-0.1
2019-10-24 04:30:00,11.74,263.8,11.7,263.27,4707.33,20.1,11.65,262.91,5000.88,10.1,11.64,263.85,3504.54,0.1,11.87,263.14,3657.18,0.1
2019-10-24 04:40:00,11.91,263.78,11.78,262.71,5000.38,14.8,11.87,264.04,5000.86,5.2,11.96,264.66,3938.12,0.0,11.92,263.93,4190.29,-0.1
2019-10-24 04:50:00,12.09,263.67,12.14,263.28,5000.47,20.0,12.01,264.12,5000.04,-0.0,12.05,264.76,4298.37,-0.0,12.1,262.23,4736.85,0.0
2019-10-24 05:00:00,12.23,262.83,12.24,262.75,5000.25,15.0,12.38,262.86,5000.1,0.1,12.19,262.44,4920.58,-0.1,12.25,264.99,5000.3,0.0
2019-10-24 05:10:00,11.9,261.68,11.69,262.64,4889.71,20.0,11.87,262.16,5000.72,0.0,11.94,260.48,4645.43,0.1,11.94,261.07,5000.87,-0.0
2019-10-24 05:20:00,11.54,262.13,11.58,263.79,4196.19,24.8,11.48,261.64,5000.29,0.1,11.46,261.07,3702.75,-0.1,11.54,263.05,4333.01,-0.1
2019-10-24 05:30:00,11.37,261.65,11.28,262.62,4017.35,25.1,11.31,260.81,4801.22,-0.0,11.31,263.02,3682.13,-0.1,11.45,263.07,4268.47,0.0
2019-10-24 05:40:00,11.53,261.76,11.5,262.66,4185.7,25.0,11.52,260.69,4991.35,0.1,11.57,263.0,3816.29,-0.1,11.59,262.85,4422.26,0.1
2019-10-24 05:50:00,11.15,261.08,11.25,263.11,4055.05,20.0,11.23,261.18,4507.98,4.9,11.2,261.28,3669.19,-0.0,11.2,261.65,3998.37,-0.1
2019-10-24 06:00:00,10.87,261.22,10.94,262.0,3956.97,14.9,11.05,262.21,4217.89,0.1,11.0,262.3,3431.08,0.0,11.02,261.99,3817.08,-0.1
2019-10-24 06:10:00,10.82,260.07,10.89,259.91,3712.38,19.9,10.77,259.22,4133.34,5.3,10.79,261.96,3595.74,-0.1,10.66,259.77,3841.55,-0.2
2019-10-24 06:20:00,11.06,260.28,10.88,260.3,3703.93,24.9,10.99,260.04,4432.37,0.0,11.08,258.47,3748.89,0.0,11.18,259.61,4181.08,0.0
2019-10-24 06:30:00,10.66,260.49,10.66,260.78,3554.38,20.1,10.62,258.08,3955.08,5.0,10.6,260.42,3331.97,0.1,10.64,261.08,3607.08,0.0
2019-10-24 06:40:00,10.78,260.47,10.82,262.47,3858.8,14.9,10.91,260.81,4117.29,-0.1,10.84,261.14,3540.06,-0.1,10.71,260.42,3848.43,0.0
2019-10-24 06:50:00,10.84,260.38,10.98,259.19,4069.57,10.0,10.89,260.72,4184.98,0.0,10.92,260.72,3726.62,-0.0,10.84,260.19,3932.9,0.1
2019-10-24 07:00:00,10.87,261.49,10.88,261.66,3957.51,15.1,10.89,261.83,4189.65,4.9,10.89,262.88,3350.77,-0.1,11.02,260.87,3606.8,-0.1
2019-10-24 07:10:00,11.34,261.41,11.34,261.29,4259.44,19.9,11.32,261.01,4636.95,10.0,11.43,261.63,3770.2,0.2,11.23,261.86,3959.14,0.1
2019-10-24 07:20:00,11.08,261.36,11.01,262.34,4187.35,14.9,11.12,261.45,4187.37,15.1,11.07,261.94,3602.16,-0.1,11.06,261.0,3563.09,-0.1
2019-10-24 07:30:00,11.07,260.72,11.23,260.45,3969.19,19.9,10.94,261.48,4323.36,10.0,10.98,260.59,3686.47,0.0,11.15,260.73,3849.2,0.2
2019-10-24 07:40:00,11.12,259.77,10.98,260.16,4230.59,14.9,11.18,261.72,4472.33,5.0,11.03,260.97,4058.55,-0.0,11.1,260.57,4229.23,-0.1
2019-10-24 07:50:00,11.28,259.45,11.36,259.2,4194.87,20.0,11.26,257.72,4565.86,9.9,11.21,258.6,4240.62,0.1,11.48,261.12,4363.31,-0.1
2019-10-24 08:00:00,11.27,259.26,11.11,259.83,4394.41,14.8,11.32,258.24,4650.42,4.9,11.23,259.67,4330.53,-0.0,11.19,258.69,4472.53,-0.0
2019-10-24 08:10:00,11.05,258.97,11.08,261.08,4301.68,9.9,10.93,258.55,4420.49,0.0,10.98,257.89,4196.56,0.1,11.07,258.31,4313.54,-0.0
2019-10-24 08:20:00,11.18,259.66,11.24,260.33,4296.1,14.9,11.09,261.44,4575.52,0.0,11.28,259.3,4150.99,0.1,11.27,261.34,4398.31,-0.1
2019-10-24 08:30:00,10.87,259.99,10.74,258.06,3760.76,20.0,10.83,258.78,4218.03,-0.0,10.73,258.72,3665.21,-0.1,10.94,260.37,4010.35,0.0
2019-10-24 08:40:00,10.93,259.22,10.97,259.62,4023.09,15.0,10.84,260.13,4256.15,5.1,10.93,261.09,3950.06,-0.0,10.89,258.52,4088.89,-0.0
2019-10-24 08:50:00,10.69,259.47,10.65,261.63,3583.42,20.0,10.7,260.38,4017.38,0.0,10.71,259.52,3589.51,-0.2,10.66,259.96,3866.18,0.0
2019-10-24 09:00:00,10.15,259.3,9.91,257.61,3234.38,14.9,10.29,258.87,3449.0,0.2,10.18,258.21,3146.01,-0.0,10.33,257.15,3328.58,0.1
2019-10-24 09:10:00,10.35,259.61,10.17,258.76,3553.13,9.9,10.19,259.88,3653.89,-0.1,10.23,260.31,3364.68,-0.0,10.2,259.7,3510.14,-0.1
2019-10-24 09:20:00,10.09,259.41,10.0,260.02,3363.17,5.1,10.05,260.79,3363.2,5.0,10.11,260.24,3215.21,-0.1,9.83,260.69,3207.32,0.1
2019-10-24 09:30:00,10.44,258.46,10.43,259.15,3746.35,-0.1,10.37,257.59,3643.95,10.1,10.54,258.89,3683.82,0.1,10.69,258.59,3591.57,-0.0
2019-10-24 09:40:00,10.16,258.79,10.19,258.74,3459.25,-0.0,10.2,257.72,3243.92,15.0,10.2,257.3,3381.06,-0.3,10.27,260.55,3218.5,0.2
2019-10-24 09:50:00,10.17,258.91,10.25,259.73,3469.83,-0.0,10.19,257.76,3370.17,10.0,10.1,261.08,3384.43,-0.1,10.11,258.1,3273.13,0.1
2019-10-24 10:00:00,9.64,258.89,9.66,258.23,2960.61,0.0,9.69,258.78,2938.75,5.0,9.59,258.21,2884.84,0.0,9.52,258.21,2838.67,0.0
2019-10-24 10:10:00,9.49,259.01,9.45,259.11,2804.25,5.0,9.58,259.34,2745.84,10.1,9.43,258.37,2705.53,0.1,9.3,259.29,2644.94,0.0
2019-10-24 10:20:00,8.73,258.98,8.83,258.38,2138.26,10.1,8.75,259.57,2186.51,5.0,8.6,260.11,2063.26,0.1,8.56,258.68,2100.07,0.0
2019-10-24 10:30:00,9.16,258.83,9.14,259.92,2380.24,14.9,9.08,257.57,2542.3,0.1,9.22,259.29,2351.5,-0.0,9.24,258.08,2472.31,0.0
2019-10-24 10:40:00,9.03,259.08,9.08,258.36,2365.21,10.1,9.16,258.1,2415.05,4.8,8.97,260.71,2279.13,-0.1,9.12,257.28,2318.8,0.1
2019-10-24 10:50:00,9.47,259.18,9.39,258.49,2632.78,15.0,9.41,260.54,2806.86,0.0,9.42,258.4,2560.24,-0.0,9.41,259.12,2715.8,-0.1
2019-10-24 11:00:00,9.57,259.8,9.47,261.05,2813.46,10.0,9.59,259.35,2873.14,4.9,9.65,260.58,2631.19,0.1,9.68,258.29,2692.51,-0.2
2019-10-24 11:10:00,9.58,260.43,9.65,259.63,2724.85,14.9,9.57,262.06,2904.48,-0.1,9.71,259.9,2460.5,-0.1,9.63,260.98,2708.25,0.0
2019-10-24 11:20:00,9.32,259.04,9.27,259.95,2380.63,20.0,9.35,259.57,2659.09,5.1,9.21,259.96,2409.93,0.1,9.37,261.28,2547.65,-0.1
2019-10-24 11:30:00,8.91,259.32,8.89,260.95,2193.34,15.0,8.87,259.37,2274.63,10.0,8.89,259.35,2116.37,-0.1,8.84,257.54,2154.23,-0.1
2019-10-24 11:40:00,8.65,258.93,8.53,256.98,2078.25,10.1,8.61,258.54,2004.21,15.0,8.53,256.9,2011.41,-0.2,8.77,258.4,1963.65,-0.0
2019-10-24 11:50:00,7.99,258.76,7.88,257.38,1674.84,4.9,7.97,257.78,1640.77,10.0,8.01,257.56,1625.38,-0.1,8.11,258.76,1592.65,0.0
2019-10-24 12:00:00,7.86,258.55,7.96,259.45,1563.02,10.1,7.87,256.96,1507.13,15.1,7.74,259.14,1530.27,0.0,7.91,257.31,1495.72,0.1
2019-10-24 12:10:00,7.94,259.1,8.0,260.21,1554.38,15.0,7.73,259.02,1610.49,9.9,7.83,258.31,1515.12,0.1,7.95,259.13,1539.56,0.0
2019-10-24 12:20:00,8.0,259.39,7.93,260.59,1508.73,19.8,7.84,260.4,1589.35,14.9,7.87,259.12,1498.89,-0.1,7.72,258.56,1514.9,-0.3
2019-10-24 12:30:00,8.42,259.66,8.36,260.33,1641.78,24.8,8.5,260.42,1920.01,9.8,8.32,257.63,1695.48,-0.1,8.4,257.76,1786.46,-0.0
2019-10-24 12:40:00,8.91,259.63,8.95,259.91,1945.1,25.0,8.94,260.13,2193.55,14.8,8.99,258.48,2013.18,0.0,8.85,260.38,2057.88,-0.0
2019-10-24 12:50:00,8.67,259.5,8.6,260.26,1919.1,20.1,8.62,260.46,2092.88,9.8,8.83,259.4,1895.8,-0.1,8.8,259.27,1966.9,0.1
2019-10-24 13:00:00,8.66,259.58,8.58,261.25,1785.72,24.9,8.64,260.01,2132.62,5.0,8.61,259.8,1858.83,-0.0,8.67,258.98,2003.88,0.0
2019-10-24 13:10:00,8.5,259.82,8.52,259.25,1808.02,20.1,8.61,259.17,2028.68,-0.1,8.48,260.56,1749.47,-0.2,8.58,260.92,1930.85,0.3
2019-10-24 13:20:00,8.52,258.92,8.3,259.11,1698.15,24.9,8.53,260.75,2042.67,0.1,8.62,261.48,1837.27,0.1,8.47,258.82,1985.46,0.1
2019-10-24 13:30:00,8.52,259.22,8.53,260.46,1821.33,20.1,8.57,259.73,2028.81,5.1,8.63,259.7,1828.15,0.1,8.66,260.16,1936.28,-0.3
2019-10-24 13:40:00,8.56,259.74,8.56,256.7,1944.76,15.1,8.63,261.22,2072.53,-0.1,8.62,258.6,1837.76,0.1,8.77,259.66,1976.95,-0.1
2019-10-24 13:50:00,8.82,260.33,8.87,259.79,2016.65,19.9,8.92,258.79,2270.71,0.0,8.92,259.59,1888.61,0.1,8.66,260.38,2118.43,-0.2
2019-10-24 14:00:00,8.65,260.97,8.59,260.81,1779.6,25.0,8.64,260.95,2140.51,-0.1,8.51,260.56,1665.87,-0.0,8.69,261.77,1942.39,0.1
2019-10-24 14:10:00,9.0,261.37,8.9,261.52,2145.94,19.9,8.94,261.62,2408.45,0.0,8.94,263.15,1834.97,-0.1,9.17,260.54,2141.46,0.0
2019-10-24 14:20:00,8.78,261.05,8.84,261.5,1862.92,25.0,8.75,260.0,2239.94,-0.1,8.91,262.17,1728.09,-0.1,8.86,261.01,2018.9,-0.0
2019-10-24 14:30:00,8.59,260.27,8.57,260.17,1866.85,19.9,8.58,259.82,2095.14,0.1,8.65,259.74,1749.98,0.1,8.83,259.71,1962.1,0.1
2019-10-24 14:40:00,8.84,260.81,8.8,261.36,2141.39,15.0,8.91,261.04,2285.68,0.0,8.73,261.11,1880.84,-0.1,8.78,259.09,2090.65,0.2
2019-10-24 14:50:00,9.11,260.11,9.21,259.81,2425.73,10.1,9.16,260.7,2499.53,-0.1,9.15,259.65,2231.88,0.0,9.29,258.54,2357.57,-0.1
2019-10-24 15:00:00,9.19,260.23,9.21,259.8,2402.46,15.0,9.09,260.1,2567.29,-0.1,9.13,260.43,2204.16,0.1,9.03,259.78,2405.27,-0.1
2019-10-24 15:10:00,9.0,259.92,9.06,259.36,2342.24,10.1,8.85,260.33,2391.91,5.0,9.19,260.29,2173.46,0.0,8.96,261.49,2228.9,0.1
2019-10-24 15:20:00,9.04,260.34,8.91,260.85,2422.35,5.1,8.96,259.16,2373.36,10.1,8.96,261.48,2227.73,0.1,8.9,259.37,2140.52,0.1
2019-10-24 15:30:00,8.91,260.54,8.81,259.08,2274.88,10.0,8.8,259.97,2323.83,5.1,8.96,260.35,2031.15,-0.0,8.81,261.44,2095.91,-0.0
2019-10-24 15:40:00,8.82,260.52,8.82,261.65,2126.08,15.0,8.51,261.05,2206.98,9.8,8.74,261.09,1910.02,-0.2,9.01,262.51,1957.05,0.0
2019-10-24 15:50:00,9.1,259.61,9.08,260.0,2418.32,9.9,9.28,261.1,2472.4,4.9,9.14,259.81,2281.97,-0.1,9.07,258.09,2331.02,0.0
2019-10-24 16:00:00,9.63,260.13,9.7,259.96,2766.61,15.0,9.68,260.21,2951.32,-0.1,9.67,259.91,2555.1,0.1,9.83,259.35,2780.18,-0.0
2019-10-24 16:10:00,9.29,259.69,9.35,259.77,2358.36,20.1,9.31,258.89,2653.15,0.1,9.18,259.73,2303.95,0.0,9.27,260.02,2528.24,0.0
2019-10-24 16:20:00,8.69,260.33,8.76,260.19,2031.29,15.0,8.8,259.84,2155.19,4.9,8.59,258.41,1851.91,-0.1,8.79,258.57,1964.25,0.1
2019-10-24 16:30:00,9.24,259.62,9.11,259.36,2535.03,9.8,9.15,261.67,2535.25,9.9,9.42,260.25,2385.29,-0.0,9.4,259.52,2371.58,0.0
2019-10-24 16:40:00,9.16,259.12,9.21,258.07,2380.14,15.0,9.3,259.87,2379.71,15.0,9.41,258.18,2323.35,0.1,9.27,256.49,2307.58,-0.0
2019-10-24 16:50:00,9.42,259.58,9.41,257.17,2687.59,9.9,9.54,259.73,2687.18,10.1,9.52,259.26,2533.87,-0.0,9.56,259.77,2519.56,0.1
2019-10-24 17:00:00,9.27,260.26,9.41,262.63,2616.9,4.9,9.22,258.59,2617.5,5.1,9.34,259.22,2406.81,-0.2,9.18,260.27,2397.9,0.0
2019-10-24 17:10:00,9.38,261.14,9.25,260.78,2653.72,10.0,9.46,261.85,2653.31,10.1,9.33,259.42,2274.95,-0.2,9.41,261.68,2255.73,0.1
2019-10-24 17:20:00,9.78,260.84,9.79,262.54,2894.59,14.9,9.68,259.4,2894.83,15.1,9.7,261.15,2546.82,0.1,9.96,259.07,2517.94,-0.0
2019-10-24 17:30:00,10.01,260.73,9.98,258.92,2948.91,19.9,9.98,262.66,2948.8,20.1,9.91,259.51,2690.14,0.0,9.99,261.3,2656.82,-0.1
2019-10-24 17:40:00,9.79,260.6,9.96,260.69,2580.47,25.0,9.75,261.7,2903.8,14.9,9.66,260.99,2499.47,0.2,9.81,261.81,2567.42,-0.0
2019-10-24 17:50:00,9.54,260.54,9.47,260.4,2385.36,25.0,9.51,262.96,2788.16,10.0,9.53,258.83,2317.64,-0.1,9.51,260.24,2463.11,0.0
2019-10-24 18:00:00,9.18,259.52,9.2,260.54,2277.38,20.1,9.27,259.13,2394.98,15.0,8.99,261.68,2247.04,0.2,9.07,259.05,2272.15,-0.1
2019-10-24 18:10:00,9.55,259.84,9.49,259.35,2699.59,15.0,9.3,259.83,2563.57,20.0,9.5,261.27,2535.11,0.2,9.66,258.57,2453.46,-0.0
2019-10-24 18:20:00,9.5,260.02,9.44,260.37,2754.66,10.0,9.63,260.17,2657.83,14.8,9.59,260.42,2542.26,0.0,9.28,259.22,2446.92,-0.1
2019-10-24 18:30:00,9.34,261.06,9.29,262.3,2676.42,5.0,9.41,257.73,2395.31,19.9,9.32,262.38,2358.74,0.2,9.43,261.14,2095.2,-0.1
2019-10-24 18:40:00,9.22,260.98,8.99,260.85,2593.18,0.1,9.12,260.33,2425.29,15.2,9.16,260.59,2370.17,0.1,9.21,259.43,2094.71,-0.1
2019-10-24 18:50:00,8.99,260.38,9.07,259.93,2384.67,5.0,8.95,260.16,2334.64,10.0,8.91,261.1,2186.37,-0.1,8.97,259.7,2098.59,0.1
2019-10-24 19:00:00,8.72,259.7,8.7,259.43,2131.0,10.1,8.83,261.5,2050.77,15.0,8.74,259.03,1997.47,-0.1,8.72,260.46,1934.28,0.1
2019-10-24 19:10:00,8.67,260.16,8.69,260.14,2140.57,4.8,8.86,260.17,1919.07,19.9,8.61,260.69,1980.57,0.2,8.68,260.34,1806.11,-0.1
2019-10-24 19:20:00,8.65,260.25,8.75,260.74,2140.63,0.1,8.62,260.76,2004.26,15.1,8.62,259.42,2015.37,-0.0,8.75,259.73,1832.12,0.2
2019-10-24 19:30:00,8.54,259.85,8.53,261.41,2056.89,0.1,8.7,259.55,1834.04,19.9,8.69,260.72,1965.99,-0.2,8.59,261.66,1767.6,0.1
2019-10-24 19:40:00,8.28,259.53,8.18,259.47,1866.47,5.0,8.31,260.27,1563.2,25.1,8.11,260.68,1768.61,0.1,8.5,257.9,1621.79,0.0
2019-10-24 19:50:00,8.31,260.5,8.34,261.03,1900.3,-0.0,8.36,260.72,1687.53,19.9,8.36,261.07,1772.0,-0.1,8.41,260.63,1556.12,-0.0
2019-10-24 20:00:00,8.87,259.88,8.68,260.52,2293.05,4.9,8.93,258.59,1919.62,24.9,8.79,259.62,2146.14,0.0,8.69,258.61,1947.54,-0.0
2019-10-24 20:10:00,8.66,259.32,8.83,259.06,2085.06,10.0,8.54,258.62,1913.06,20.2,8.56,260.46,1990.31,0.0,8.65,260.52,1897.32,-0.1
2019-10-24 20:20:00,8.7,259.17,8.8,259.09,2037.98,15.0,8.84,259.8,1811.42,24.9,8.9,256.3,1985.29,0.1,8.69,261.12,1915.76,-0.1
2019-10-24 20:30:00,8.92,259.24,8.98,260.53,2086.45,19.9,8.97,258.71,1952.14,25.2,8.78,258.36,2091.52,-0.0,8.98,260.64,2047.39,0.1
2019-10-24 20:40:00,9.53,259.5,9.32,259.9,2682.73,15.1,9.43,258.14,2547.39,19.9,9.33,260.05,2568.04,0.2,9.5,259.55,2493.25,0.0
2019-10-24 20:50:00,9.19,258.87,9.27,260.41,2285.07,20.1,9.27,257.57,2134.14,24.9,9.08,258.57,2332.17,-0.1,9.12,258.65,2290.79,-0.2
2019-10-24 21:00:00,9.62,258.91,9.72,257.93,2443.61,25.2,9.57,259.97,2443.65,25.1,9.57,260.08,2646.71,-0.1,9.47,258.85,2622.8,-0.1
2019-10-24 21:10:00,10.12,258.9,10.17,258.98,2845.01,25.1,10.07,258.17,3047.68,20.0,9.99,260.41,3094.31,-0.0,10.16,260.27,3095.97,0.3
2019-10-24 21:20:00,9.78,259.91,9.58,261.24,2571.78,25.0,9.71,259.93,2572.7,25.1,9.82,259.17,2625.09,0.0,10.05,258.75,2595.23,-0.1
2019-10-24 21:30:00,9.65,261.3,9.63,259.74,2645.73,20.1,9.5,260.89,2467.88,25.0,9.69,259.27,2281.72,-0.0,9.71,261.05,2222.78,-0.1
2019-10-24 21:40:00,9.19,260.62,9.28,259.94,2402.99,15.0,9.31,260.89,2133.84,25.0,9.21,260.69,2142.52,-0.0,9.34,259.93,2034.01,-0.0
2019-10-24 21:50:00,9.47,259.4,9.42,256.9,2497.4,20.1,9.5,260.84,2498.23,20.1,9.49,260.54,2480.9,-0.2,9.58,259.91,2455.66,-0.1
2019-10-24 22:00:00,9.55,259.49,9.5,258.65,2699.39,15.0,9.49,258.09,2392.26,25.1,9.5,260.02,2586.19,-0.1,9.55,259.09,2482.27,-0.1
2019-10-24 22:10:00,9.41,259.78,9.5,261.06,2449.01,20.0,9.33,259.34,2291.65,25.2,9.5,258.86,2378.45,0.0,9.43,256.81,2327.84,-0.0
2019-10-24 22:20:00,9.26,259.38,9.28,257.22,2458.2,15.1,9.24,260.33,2337.02,20.1,9.14,259.75,2368.38,-0.1,9.46,259.66,2305.09,-0.0
2019-10-24 22:30:00,9.02,259.12,8.86,258.45,2357.43,10.0,8.88,260.29,2015.26,24.8,8.89,259.21,2268.6,-0.1,8.99,258.71,2141.86,0.0
2019-10-24 22:40:00,9.57,258.65,9.5,257.25,2873.84,4.8,9.53,258.8,2407.12,25.0,9.58,259.01,2797.31,0.1,9.45,258.36,2628.78,0.2
2019-10-24 22:50:00,9.34,259.34,9.32,259.24,2619.34,10.0,9.44,259.26,2395.48,20.0,9.36,259.33,2493.52,-0.1,9.3,258.25,2373.34,0.1
2019-10-24 23:00:00,9.67,258.51,9.87,257.26,2967.57,4.9,9.52,259.61,2799.99,15.0,9.72,258.91,2893.05,-0.0,9.64,258.19,2794.38,0.1
2019-10-24 23:10:00,9.99,258.41,9.98,256.74,3199.67,10.0,9.99,259.59,3200.04,10.0,10.21,259.08,3154.0,-0.0,9.71,258.52,3143.83,-0.1
2019-10-24 23:20:00,10.06,257.73,10.04,256.85,3151.65,15.1,10.13,258.32,3332.67,5.0,10.18,257.64,3231.78,0.0,10.15,256.12,3291.03,-0.1
2019-10-24 23:30:00,10.44,257.73,10.43,256.03,3644.02,10.0,10.45,258.38,3644.57,9.9,10.47,257.05,3651.37,0.2,10.47,256.77,3643.42,0.1
2019-10-24 23:40:00,10.55,258.06,10.66,258.52,3626.94,14.9,10.6,258.35,3626.53,15.0,10.56,257.38,3696.8,-0.2,10.41,257.94,3682.42,0.0
2019-10-24 23:50:00,10.74,258.77,10.64,258.93,3957.87,9.9,10.57,259.98,3633.26,20.0,10.5,258.43,3874.21,-0.1,10.59,259.44,3744.01,0.0
2019-10-25 00:00:00,10.14,259.4,10.11,258.4,3414.29,5.2,10.22,260.9,3225.87,15.0,10.3,259.06,3263.17,-0.0,10.38,259.0,3110.47,-0.2
2019-10-25 00:10:00,9.64,260.14,9.44,259.32,2874.25,10.0,9.46,261.01,2637.21,19.9,9.53,261.07,2642.44,-0.1,9.63,259.58,2480.58,0.0
2019-10-25 00:20:00,9.87,260.6,9.98,262.08,3154.66,5.1,9.72,260.07,2977.9,15.1,9.99,260.01,2859.83,-0.0,9.81,261.57,2655.56,0.1
2019-10-25 00:30:00,9.98,261.08,10.02,260.38,3190.49,9.9,9.97,259.18,3190.59,10.1,10.2,262.12,2763.09,0.1,9.91,260.9,2740.18,0.1
2019-10-25 00:40:00,9.83,261.55,10.08,261.79,2941.16,14.9,9.78,262.52,2940.67,15.1,9.91,263.1,2428.16,0.2,9.93,261.04,2399.13,-0.1
2019-10-25 00:50:00,9.78,261.98,9.82,263.49,3004.05,10.1,9.94,263.63,3004.0,9.9,9.86,261.01,2399.98,-0.1,9.81,261.84,2376.17,0.0
2019-10-25 01:00:00,9.45,261.01,9.39,261.16,2770.62,4.9,9.45,260.91,2770.0,4.9,9.38,261.05,2447.67,0.0,9.48,259.25,2434.84,0.2
2019-10-25 01:10:00,9.47,261.12,9.55,260.41,2806.23,-0.1,9.56,261.89,2729.37,10.0,9.57,260.74,2552.05,0.1,9.56,262.58,2337.17,0.0
2019-10-25 01:20:00,9.33,260.08,9.31,258.99,2686.63,0.1,9.38,259.39,2516.19,14.9,9.4,260.33,2545.31,-0.1,9.31,261.11,2322.98,0.1
2019-10-25 01:30:00,9.78,260.61,9.82,260.9,3092.23,0.0,9.72,259.96,2752.06,20.0,9.87,260.08,2874.37,-0.0,9.65,260.47,2516.81,0.1
2019-10-25 01:40:00,9.88,260.68,9.66,260.6,3185.63,0.0,9.9,258.77,2986.66,14.9,9.92,261.46,2958.33,-0.1,9.96,261.0,2654.85,0.0
2019-10-25 01:50:00,10.07,260.6,9.98,260.68,3342.74,4.8,9.87,259.75,3003.05,20.0,10.08,259.65,3044.82,0.0,9.99,260.76,2753.23,0.0
2019-10-25 02:00:00,9.86,261.26,9.96,262.35,3166.72,-0.2,9.94,261.06,2968.07,14.9,9.95,261.47,2859.36,-0.1,9.83,261.54,2512.7,-0.1
2019-10-25 02:10:00,9.84,261.16,9.89,261.27,3148.89,-0.0,9.84,261.95,3060.56,9.7,9.8,261.57,2856.3,0.0,9.96,260.1,2622.44,-0.0
2019-10-25 02:20:00,9.96,261.14,10.0,261.66,3238.44,4.8,9.75,261.89,3238.88,4.9,10.03,263.26,2850.2,0.1,10.02,260.45,2836.92,-0.0
2019-10-25 02:30:00,9.9,261.16,9.72,260.4,3115.74,9.9,9.66,263.34,3116.3,10.0,10.01,261.83,2680.65,-0.1,10.03,262.14,2657.37,0.1
2019-10-25 02:40:00,9.79,261.28,9.81,262.91,2903.56,15.2,9.73,259.83,2903.55,15.1,9.9,259.91,2458.5,-0.1,9.68,261.91,2427.9,-0.0
2019-10-25 02:50:00,9.61,260.96,9.46,261.16,2847.53,10.0,9.72,259.48,2847.76,10.1,9.45,261.6,2479.7,0.1,9.73,261.41,2457.04,0.1
2019-10-25 03:00:00,9.59,260.8,9.53,262.64,2891.94,5.0,9.63,260.38,2892.61,4.9,9.56,261.55,2596.58,0.3,9.58,260.5,2584.4,-0.0
2019-10-25 03:10:00,9.67,259.39,9.63,259.18,2989.08,0.0,9.74,260.48,2989.32,-0.0,9.63,258.15,2883.98,-0.0,9.75,258.55,2880.82,0.1
2019-10-25 03:20:00,9.11,259.79,9.07,259.86,2499.18,-0.1,9.12,261.51,2480.59,5.0,9.06,260.91,2387.84,0.1,9.01,261.03,2329.37,-0.1
2019-10-25 03:30:00,8.99,260.15,9.01,257.89,2383.94,5.1,9.02,260.6,2400.31,-0.2,8.89,260.08,2210.47,0.1,8.99,259.85,2267.4,0.1
2019-10-25 03:40:00,9.29,259.03,9.25,259.19,2577.83,10.1,9.52,257.23,2652.57,0.0,9.47,259.09,2483.22,0.0,9.3,259.46,2573.9,-0.0
2019-10-25 03:50:00,9.21,260.22,9.14,260.01,2565.58,5.0,9.14,260.06,2565.85,5.0,9.15,260.39,2367.05,0.1,9.3,255.88,2358.0,-0.2
2019-10-25 04:00:00,9.04,259.88,9.12,260.49,2373.3,10.1,9.01,258.62,2439.33,0.1,9.1,259.83,2208.28,-0.1,8.95,260.07,2321.76,-0.1
2019-10-25 04:10:00,9.39,260.1,9.47,260.54,2718.63,5.2,9.42,260.36,2719.34,4.9,9.37,261.59,2522.38,0.1,9.31,261.09,2513.22,0.1
2019-10-25 04:20:00,9.37,260.82,9.28,260.45,2645.13,9.9,9.42,261.25,2645.19,9.9,9.46,260.11,2321.23,-0.0,9.43,262.38,2302.94,0.0
2019-10-25 04:30:00,8.61,260.35,8.55,260.92,1977.92,15.0,8.69,259.97,1977.99,15.1,8.62,261.35,1798.95,0.0,8.69,260.74,1780.24,-0.1
2019-10-25 04:40:00,8.73,260.03,8.61,260.15,1958.52,20.0,8.68,259.87,2138.77,9.9,8.65,259.91,1870.83,0.2,8.73,259.72,1953.98,-0.0
2019-10-25 04:50:00,9.41,260.94,9.39,260.95,2291.32,25.0,9.45,258.94,2583.25,15.0,9.59,260.54,2150.41,0.1,9.43,258.03,2211.0,-0.1
2019-10-25 05:00:00,9.71,260.66,9.55,261.03,2694.53,20.1,9.68,261.62,2694.07,20.0,9.95,259.86,2456.43,-0.0,9.46,259.77,2424.35,0.1
2019-10-25 05:10:00,9.91,260.13,10.04,259.58,2675.94,25.0,9.96,260.62,3014.29,15.1,9.83,260.81,2693.58,-0.1,9.87,259.23,2757.52,0.0
2019-10-25 05:20:00,10.17,260.23,10.29,259.05,2887.05,24.9,10.21,258.94,3370.35,10.0,10.23,260.94,2896.32,0.1,10.09,258.13,3063.04,-0.1
2019-10-25 05:30:00,9.62,260.16,9.53,258.91,2621.12,20.0,9.51,257.88,2758.42,14.9,9.58,262.2,2479.73,0.1,9.82,260.77,2513.28,0.0
2019-10-25 05:40:00,9.81,260.14,9.87,259.81,2596.17,25.0,9.75,259.01,2776.34,20.0,9.78,259.55,2607.57,-0.1,9.76,261.27,2608.88,-0.1
2019-10-25 05:50:00,9.61,260.18,9.65,260.97,2435.59,25.1,9.75,262.06,2749.41,15.1,9.6,260.86,2433.17,0.1,9.75,259.98,2497.6,-0.0
2019-10-25 06:00:00,9.31,260.84,9.24,261.33,2372.76,19.9,9.36,260.36,2593.82,10.0,9.36,261.24,2129.94,-0.1,9.18,259.89,2247.27,-0.0
2019-10-25 06:10:00,9.06,260.37,9.14,262.14,2041.52,25.0,9.03,259.87,2305.9,15.2,9.05,260.04,2009.18,0.2,9.15,261.0,2059.46,-0.1
2019-10-25 06:20:00,8.56,259.91,8.58,260.33,1847.61,20.0,8.5,259.18,2014.27,10.0,8.34,260.97,1777.43,0.0,8.6,258.16,1855.55,0.1
2019-10-25 06:30:00,8.73,259.43,8.65,258.26,2058.99,14.9,8.69,259.97,2059.17,14.9,8.72,259.72,1980.92,0.0,8.77,260.23,1966.0,0.1
2019-10-25 06:40:00,9.35,259.35,9.41,259.79,2403.02,20.1,9.2,257.26,2402.65,20.1,9.23,258.39,2393.83,0.0,9.29,258.42,2372.62,0.1
2019-10-25 06:50:00,9.62,259.34,9.54,259.33,2758.44,15.0,9.71,260.01,2443.92,24.9,9.49,259.37,2666.28,-0.1,9.71,258.39,2565.09,-0.1
2019-10-25 07:00:00,9.63,259.38,9.59,259.57,2628.94,20.1,9.52,259.39,2628.98,20.1,9.46,259.82,2617.08,0.1,9.65,260.8,2592.14,-0.1
2019-10-25 07:10:00,9.19,258.98,9.14,257.08,2133.8,24.9,9.19,258.82,2402.43,15.1,9.29,257.68,2297.53,0.1,9.02,257.71,2339.78,0.1
2019-10-25 07:20:00,9.61,259.79,9.67,260.16,2612.16,19.9,9.54,257.91,2848.07,9.8,9.67,260.93,2535.87,0.0,9.65,257.85,2641.86,0.0
2019-10-25 07:30:00,9.45,260.06,9.54,259.86,2320.87,24.9,9.39,259.66,2770.1,4.9,9.32,260.09,2335.35,-0.0,9.5,260.59,2553.55,-0.1
2019-10-25 07:40:00,9.07,258.55,9.13,259.05,2047.65,24.8,9.08,257.9,2465.52,-0.1,9.17,259.62,2255.18,0.0,8.96,257.81,2408.35,-0.0
2019-10-25 07:50:00,8.93,258.33,9.0,258.49,2093.72,20.1,8.95,258.33,2354.65,0.1,9.03,258.89,2190.98,0.1,9.08,261.04,2310.43,-0.1
2019-10-25 08:00:00,8.98,259.17,8.92,259.48,1990.63,24.9,8.99,258.19,2376.42,4.9,9.08,260.0,2120.17,0.1,8.94,257.38,2269.64,0.0
2019-10-25 08:10:00,8.44,259.84,8.51,258.41,1769.11,20.1,8.41,259.91,1988.3,0.2,8.32,260.84,1707.87,0.0,8.31,259.27,1889.83,0.2
2019-10-25 08:20:00,8.95,259.56,9.14,258.45,1970.88,25.3,8.87,260.14,2353.73,4.9,9.08,259.92,2047.4,-0.1,8.8,260.89,2216.83,0.1
2019-10-25 08:30:00,9.36,260.88,9.37,260.21,2255.63,25.0,9.26,262.41,2636.59,9.9,9.34,260.71,2126.53,0.2,9.35,260.73,2273.87,-0.1
2019-10-25 08:40:00,9.5,260.87,9.51,260.26,2522.49,19.8,9.63,262.31,2812.34,4.9,9.5,259.79,2258.72,-0.1,9.5,260.66,2482.98,-0.1
2019-10-25 08:50:00,9.39,260.4,9.38,261.64,2565.93,15.0,9.29,260.39,2738.48,-0.0,9.57,258.65,2323.25,0.0,9.42,260.81,2552.41,0.0
2019-10-25 09:00:00,9.61,260.25,9.59,261.5,2847.18,9.9,9.47,258.82,2932.69,0.1,9.53,260.7,2600.99,0.3,9.64,261.24,2754.67,-0.0
2019-10-25 09:10:00,9.26,260.98,9.19,260.87,2457.35,15.0,9.24,261.31,2627.17,-0.0,9.16,260.56,2129.54,0.0,9.4,261.96,2383.69,0.1
2019-10-25 09:20:00,9.44,260.77,9.42,259.47,2472.88,20.1,9.54,259.01,2762.04,4.9,9.39,261.29,2234.82,0.1,9.37,260.73,2450.35,0.1
2019-10-25 09:30:00,9.53,261.18,9.55,260.54,2682.51,14.9,9.52,261.79,2857.29,0.1,9.49,262.14,2284.93,0.1,9.57,262.44,2574.08,-0.0
2019-10-25 09:40:00,9.81,261.07,9.84,262.73,2776.26,20.0,9.7,260.01,3119.97,0.1,9.84,261.26,2449.0,-0.2,9.88,259.79,2820.31,0.1
2019-10-25 09:50:00,10.0,261.37,9.84,260.29,3096.81,14.8,10.11,262.82,3275.68,5.1,9.99,262.46,2609.88,0.1,9.95,262.93,2814.97,-0.0
2019-10-25 10:00:00,9.82,260.78,9.77,259.42,3042.12,10.1,9.6,260.64,3042.0,10.0,9.63,261.43,2687.16,-0.0,9.82,261.01,2666.72,0.0
2019-10-25 10:10:00,9.92,261.91,10.02,261.67,3023.57,14.8,10.11,260.27,3201.1,5.1,9.85,261.78,2412.93,-0.0,10.0,261.33,2635.51,0.1
2019-10-25 10:20:00,10.12,261.83,10.13,261.72,3048.55,19.9,10.2,258.56,3418.18,-0.1,10.35,259.88,2515.5,0.0,10.14,263.1,2965.22,0.1
2019-10-25 10:30:00,10.46,261.46,10.5,261.16,3143.68,25.1,10.34,263.63,3766.98,-0.1,10.44,262.29,2857.83,0.0,10.67,261.76,3349.13,0.1
2019-10-25 10:40:00,10.75,261.44,10.72,261.02,3405.66,25.1,10.77,262.89,4084.13,0.2,10.67,259.11,3127.08,0.1,10.73,262.04,3644.51,0.1
2019-10-25 10:50:00,11.02,261.38,11.18,261.29,3914.86,20.1,11.02,260.27,4356.81,4.9,11.14,260.17,3439.48,0.0,10.93,261.66,3778.39,-0.2
2019-10-25 11:00:00,11.42,261.44,11.49,261.33,4568.46,15.1,11.28,261.09,4860.64,0.1,11.37,262.98,3947.63,0.0,11.53,259.92,4384.31,-0.1
2019-10-25 11:10:00,11.5,261.13,11.36,260.38,4432.59,20.0,11.5,261.04,4922.68,5.1,11.63,260.69,4045.65,0.1,11.36,261.34,4385.55,-0.1
2019-10-25 11:20:00,12.24,260.54,12.28,259.51,4965.19,25.1,12.19,260.58,5000.25,-0.2,12.24,260.81,5000.96,0.0,12.25,262.25,5000.48,-0.0
2019-10-25 11:30:00,12.12,260.75,12.21,259.91,4831.32,25.0,12.06,262.47,5000.71,4.9,12.33,262.19,5000.67,0.1,12.11,260.27,5000.54,-0.1
2019-10-25 11:40:00,12.45,260.51,12.51,260.11,5000.73,25.0,12.51,261.13,5000.27,9.9,12.48,260.05,5000.74,0.0,12.39,260.74,5000.7,0.1
2019-10-25 11:50:00,12.61,260.79,12.43,262.27,5000.61,25.1,12.54,261.98,5000.84,4.9,12.51,261.49,5000.48,0.1,12.44,259.66,5000.12,-0.1
2019-10-25 12:00:00,12.74,260.8,12.81,260.48,5000.44,20.0,12.86,259.46,5000.56,0.1,12.77,260.32,5000.66,0.2,12.63,259.91,5000.53,-0.1
2019-10-25 12:10:00,12.56,260.64,12.55,261.4,5000.99,15.0,12.75,258.49,5000.03,0.0,12.58,260.7,5000.92,-0.0,12.52,261.34,5000.73,0.1
2019-10-25 12:20:00,12.19,259.89,12.24,258.99,5000.06,10.0,12.17,258.71,5000.31,0.2,12.05,260.17,5000.74,-0.0,12.28,260.86,5000.9,0.0
2019-10-25 12:30:00,11.97,259.93,11.93,258.86,5000.84,15.0,12.12,261.11,5000.36,4.9,12.0,259.43,5000.1,-0.0,12.16,259.7,5000.39,0.1
2019-10-25 12:40:00,12.25,259.51,12.32,259.7,5000.7,9.9,12.35,258.71,5000.18,0.1,12.14,259.67,5000.97,0.1,12.33,261.04,5000.36,-0.1
2019-10-25 12:50:00,12.0,259.35,12.32,259.25,5000.75,5.2,12.06,258.72,5000.28,0.1,12.22,258.43,5000.38,-0.1,12.05,259.61,5000.17,-0.1
2019-10-25 13:00:00,11.99,259.21,11.97,258.84,5000.95,9.9,12.01,259.99,5000.88,-0.0,11.85,261.52,5000.49,-0.0,12.08,259.62,5000.5,0.0
2019-10-25 13:10:00,11.82,258.59,11.88,259.06,5000.74,5.0,11.82,257.32,5000.1,0.1,11.67,258.73,5000.1,-0.1,11.68,260.32,5000.13,-0.2
2019-10-25 13:20:00,11.68,259.01,11.67,258.38,5000.82,-0.1,11.85,259.11,5000.78,-0.0,11.69,258.51,5000.9,-0.0,11.68,257.2,5000.97,-0.1
2019-10-25 13:30:00,11.77,258.08,11.69,257.24,5000.58,5.0,11.81,256.71,5000.67,5.1,11.8,256.48,5000.45,-0.1,11.76,258.49,5000.1,-0.0
2019-10-25 13:40:00,11.51,257.87,11.51,257.49,4966.9,-0.1,11.54,257.12,4836.35,10.0,11.45,258.97,4922.35,0.0,11.47,258.26,4850.93,-0.1
2019-10-25 13:50:00,11.42,257.21,11.42,256.59,4860.36,-0.0,11.45,256.05,4828.34,5.0,11.52,257.08,4833.54,-0.1,11.31,258.58,4810.26,-0.1
2019-10-25 14:00:00,11.63,256.18,11.47,256.97,5000.25,5.2,11.55,256.02,4977.48,10.1,11.62,255.58,5000.49,0.2,11.66,256.65,5000.19,0.2
2019-10-25 14:10:00,11.45,255.49,11.31,255.97,4896.08,-0.0,11.47,254.26,4863.79,5.2,11.55,255.36,4890.01,0.1,11.59,255.19,4865.06,-0.1
2019-10-25 14:20:00,11.46,255.83,11.52,256.15,4874.77,4.8,11.52,255.33,4777.84,10.0,11.5,255.45,4892.97,0.1,11.49,256.79,4874.2,0.0
2019-10-25 14:30:00,11.66,256.28,11.66,254.81,5000.45,9.9,11.5,255.03,4847.86,15.1,11.69,255.61,5000.78,0.1,11.74,255.42,5000.44,-0.2
2019-10-25 14:40:00,11.15,256.21,11.02,258.17,4263.22,14.9,11.03,254.89,4054.95,20.0,11.09,255.82,4486.83,-0.1,11.27,255.89,4461.41,0.1
2019-10-25 14:50:00,10.89,255.92,10.88,255.33,3781.17,20.1,10.58,255.06,3979.1,15.0,10.97,256.28,4186.14,0.1,10.93,255.14,4192.65,-0.0
2019-10-25 15:00:00,11.2,256.11,11.19,256.48,3838.69,24.9,11.14,256.8,4472.2,10.0,11.09,255.51,4525.47,0.0,11.14,255.07,4560.09,0.1
2019-10-25 15:10:00,11.31,256.53,11.23,255.32,3954.31,25.1,11.44,256.25,4697.6,4.9,11.4,257.25,4634.51,-0.0,11.33,257.03,4697.54,0.1
2019-10-25 15:20:00,10.93,256.6,10.85,257.29,3578.6,25.0,10.75,257.23,4285.73,-0.2,10.87,254.99,4185.24,-0.0,10.97,255.57,4267.07,0.1
2019-10-25 15:30:00,11.05,256.58,11.03,254.37,3694.68,25.0,11.06,256.44,4390.24,4.9,11.1,256.68,4321.37,-0.1,11.24,256.1,4387.38,0.1
2019-10-25 15:40:00,10.79,257.11,10.84,255.56,3444.53,24.9,10.72,256.95,4128.74,-0.2,10.85,257.02,3989.29,0.2,10.75,257.46,4100.81,-0.3
2019-10-25 15:50:00,10.97,257.55,10.93,256.05,3861.52,20.2,10.92,256.99,4329.89,-0.2,11.04,257.68,4169.36,0.1,10.93,257.06,4290.92,-0.0
2019-10-25 16:00:00,10.79,257.83,10.85,258.05,3869.97,14.9,10.89,257.05,4129.18,-0.0,10.69,257.48,3976.13,-0.1,10.88,257.53,4080.61,-0.0
2019-10-25 16:10:00,10.64,257.99,10.67,257.85,3847.94,9.9,10.46,258.41,3960.9,-0.0,10.65,259.78,3838.78,-0.1,10.63,258.73,3908.59,-0.0
2019-10-25 16:20:00,10.5,259.19,10.48,259.42,3576.94,15.0,10.61,259.82,3808.16,0.1,10.47,258.49,3505.13,-0.0,10.43,259.67,3694.57,0.0
2019-10-25 16:30:00,10.48,258.24,10.47,257.34,3684.99,9.9,10.3,257.98,3761.83,5.0,10.53,259.31,3655.2,0.0,10.52,256.77,3692.69,0.1
2019-10-25 16:40:00,10.85,258.59,10.8,257.48,3935.76,15.0,10.72,258.71,4196.07,0.0,10.84,257.62,3956.66,0.0,10.75,257.4,4112.73,-0.1
2019-10-25 16:50:00,10.65,259.07,10.68,258.19,3544.86,20.0,10.65,259.33,3972.84,-0.0,10.46,258.49,3621.38,-0.0,10.53,259.4,3855.93,-0.0
2019-10-25 17:00:00,10.58,259.1,10.68,258.8,3249.36,24.9,10.59,261.42,3894.16,-0.1,10.47,258.07,3510.82,-0.1,10.54,258.98,3780.26,-0.1
2019-10-25 17:10:00,10.11,259.08,9.91,258.95,3039.36,19.9,10.04,259.38,3383.65,5.1,10.12,258.7,3087.12,-0.0,10.16,258.06,3248.53,-0.2
2019-10-25 17:20:00,10.36,258.61,10.47,260.12,3054.98,25.1,10.32,259.6,3562.79,10.0,10.31,259.2,3364.56,0.1,10.39,259.4,3478.33,0.1
2019-10-25 17:30:00,10.02,257.85,10.14,255.74,2958.24,19.9,9.98,257.06,3294.65,5.1,9.96,256.76,3152.12,-0.1,10.08,258.56,3246.96,-0.0
2019-10-25 17:40:00,9.63,257.39,9.77,257.78,2765.95,14.9,9.67,257.21,2865.18,10.1,9.72,257.4,2852.52,-0.2,9.61,257.31,2872.43,0.0
2019-10-25 17:50:00,9.73,257.24,9.71,257.72,2710.49,19.8,9.78,257.57,2849.63,14.9,9.84,257.72,2928.84,0.0,9.76,259.32,2942.6,-0.2
2019-10-25 18:00:00,9.73,257.01,9.74,258.3,2531.87,25.0,9.87,257.01,2958.4,10.1,9.7,255.74,2930.13,-0.0,9.65,256.12,2982.43,0.0
2019-10-25 18:10:00,10.0,256.63,10.2,256.97,2748.68,25.1,9.95,256.7,3275.8,5.1,9.86,257.59,3207.99,-0.0,10.04,255.81,3268.52,-0.0
2019-10-25 18:20:00,9.65,257.02,9.72,255.82,2644.95,20.0,9.67,257.45,2970.59,0.1,9.59,255.22,2868.84,0.0,9.63,257.75,2947.48,-0.0
2019-10-25 18:30:00,9.68,256.72,9.5,257.6,2491.89,25.1,9.75,257.18,2976.87,5.0,9.82,258.16,2902.38,-0.1,9.7,257.98,2966.81,-0.1
2019-10-25 18:40:00,9.89,257.08,9.73,256.29,2660.35,25.0,9.77,258.32,3106.68,10.0,9.88,256.12,3075.33,-0.1,9.8,256.94,3129.44,-0.1
2019-10-25 18:50:00,10.24,256.48,10.18,257.79,2949.28,25.0,10.28,256.72,3317.44,14.9,10.34,257.36,3453.22,-0.1,10.15,255.38,3472.87,-0.1
2019-10-25 19:00:00,9.92,256.87,9.9,256.25,2868.05,20.2,10.05,257.06,2868.02,19.8,10.01,258.24,3131.37,0.1,9.86,256.95,3120.36,0.1
2019-10-25 19:10:00,9.61,257.09,9.77,257.27,2435.48,25.1,9.72,255.08,2749.62,15.1,9.65,257.78,2816.33,-0.0,9.75,257.01,2839.45,0.1
2019-10-25 19:20:00,9.91,257.32,9.9,256.74,2675.97,24.9,9.99,256.11,2858.73,20.1,10.03,258.17,3076.62,-0.1,9.82,255.14,3077.39,-0.1
2019-10-25 19:30:00,9.81,257.21,9.75,258.14,2596.54,24.9,9.86,257.51,2922.25,15.0,9.96,257.91,2991.11,0.0,9.92,257.18,3018.32,-0.0
2019-10-25 19:40:00,9.78,257.71,9.87,258.68,2752.08,20.1,9.92,256.68,2751.77,20.0,9.93,256.34,2939.02,0.1,9.88,258.32,2923.03,0.1
2019-10-25 19:50:00,9.92,257.4,9.89,257.97,2684.74,25.0,10.15,257.85,3023.9,14.9,10.0,255.77,3078.85,0.1,10.06,258.82,3108.83,0.1
2019-10-25 20:00:00,9.55,256.95,9.54,257.06,2563.73,20.0,9.69,258.98,2796.88,10.1,9.5,257.73,2786.73,-0.1,9.51,257.74,2820.31,0.0
2019-10-25 20:10:00,9.61,257.62,9.67,258.18,2436.2,24.8,9.61,258.52,2749.67,14.9,9.6,258.97,2776.89,-0.0,9.76,258.17,2807.64,-0.2
2019-10-25 20:20:00,10.28,257.7,10.07,255.77,3192.36,20.1,10.17,257.89,3482.22,10.0,10.33,256.59,3418.23,-0.0,10.13,258.26,3476.52,0.1
2019-10-25 20:30:00,10.18,257.62,10.05,259.4,3262.42,15.1,10.1,258.43,3262.06,14.9,10.27,257.42,3354.87,0.2,10.16,256.09,3342.02,0.2
2019-10-25 20:40:00,10.23,256.82,10.28,256.8,3147.46,20.3,10.16,257.0,3147.64,20.1,10.31,258.07,3434.94,0.1,10.21,257.74,3423.46,-0.1
2019-10-25 20:50:00,10.26,255.83,10.23,255.78,3336.37,15.0,10.2,255.79,3335.87,14.9,10.07,254.28,3525.06,-0.2,10.23,255.1,3518.62,0.0
2019-10-25 21:00:00,10.03,255.48,10.1,256.6,2966.94,19.9,10.0,255.3,2967.34,20.0,9.96,255.93,3290.82,0.1,10.14,254.36,3285.12,0.1
2019-10-25 21:10:00,9.79,255.31,9.81,255.42,2904.29,15.1,9.86,255.56,2903.84,15.0,9.79,256.61,3077.91,-0.0,9.76,255.97,3072.8,-0.1
2019-10-25 21:20:00,9.7,254.93,9.65,254.93,2929.92,10.0,9.6,256.88,2686.45,19.8,9.91,255.64,3006.3,0.1,9.65,254.25,2991.81,0.1
2019-10-25 21:30:00,9.48,254.4,9.44,255.83,2795.31,4.9,9.4,255.3,2641.0,15.0,9.38,254.83,2811.54,0.1,9.38,252.68,2783.09,0.1
2019-10-25 21:40:00,9.65,254.35,9.7,252.77,2883.28,9.9,9.58,255.56,2883.63,9.9,9.68,254.69,2963.97,0.0,9.72,257.05,2948.7,0.0
2019-10-25 21:50:00,9.75,253.97,9.7,254.2,2867.35,15.0,9.57,254.38,2867.68,14.8,9.54,254.18,3056.13,0.1,9.76,256.06,3044.72,0.1
2019-10-25 22:00:00,9.85,253.47,10.03,251.6,2808.94,20.0,9.77,253.31,3069.82,9.9,9.82,253.2,3151.1,0.0,9.87,252.85,3144.85,-0.1
2019-10-25 22:10:00,10.14,253.41,10.29,253.53,3225.89,15.1,10.19,253.21,3414.56,5.0,10.05,255.66,3433.95,0.1,10.04,254.02,3417.68,-0.1
2019-10-25 22:20:00,9.93,254.27,9.94,253.43,2876.51,20.2,9.95,254.21,3233.28,0.1,9.93,254.35,3218.58,0.1,10.05,253.74,3226.59,0.1
2019-10-25 22:30:00,10.21,254.45,10.03,254.92,3289.78,15.0,10.21,255.04,3511.12,-0.0,10.45,254.35,3498.87,0.0,10.18,253.3,3500.62,-0.0
2019-10-25 22:40:00,10.23,254.28,10.09,256.46,3431.1,9.9,10.15,255.77,3505.9,5.0,10.28,254.33,3524.3,-0.2,10.18,253.72,3510.88,0.0
2019-10-25 22:50:00,10.51,254.46,10.48,254.24,3586.96,14.9,10.63,254.36,3714.94,10.0,10.31,252.54,3805.76,0.2,10.55,254.3,3802.2,-0.2
2019-10-25 23:00:00,10.51,254.68,10.42,254.15,3406.84,19.9,10.36,254.27,3792.61,5.1,10.48,255.01,3798.67,0.2,10.74,253.82,3809.29,0.1
2019-10-25 23:10:00,10.94,254.08,10.88,253.42,3588.91,25.1,10.95,256.31,4180.05,10.2,11.06,254.64,4281.81,-0.1,10.94,254.36,4286.55,-0.2
2019-10-25 23:20:00,10.79,254.01,11.02,254.89,3682.03,20.1,10.64,253.86,3869.62,15.1,10.79,255.02,4116.39,-0.1,10.8,253.44,4111.53,0.1
2019-10-25 23:30:00,10.77,254.92,10.84,255.66,3847.31,15.1,11.02,255.46,3662.65,20.0,10.91,253.88,4088.16,0.1,10.66,253.99,4081.67,0.1
2019-10-25 23:40:00,11.46,254.38,11.35,256.31,4778.01,10.0,11.33,253.73,4111.53,25.0,11.57,253.55,4900.82,0.0,11.34,253.81,4871.4,0.0
2019-10-25 23:50:00,11.57,254.74,11.61,254.88,4743.26,14.9,11.6,255.03,4512.54,19.9,11.37,256.25,5000.75,0.0,11.53,254.17,5000.29,0.0
2019-10-26 00:00:00,11.47,254.05,11.49,256.1,4789.38,9.9,11.55,253.33,4122.89,25.0,11.56,253.77,4914.66,-0.0,11.27,254.75,4882.96,-0.1
2019-10-26 00:10:00,11.47,254.59,11.56,256.28,4626.87,15.0,11.64,254.95,4122.36,24.9,11.39,252.45,4906.17,0.0,11.49,253.85,4888.57,-0.1
2019-10-26 00:20:00,11.24,254.44,11.51,255.14,4152.06,20.0,11.12,254.69,3880.36,25.1,11.15,253.53,4629.35,-0.2,11.07,253.96,4618.77,-0.0
2019-10-26 00:30:00,11.23,254.49,11.19,255.12,3870.36,25.1,11.09,253.42,3869.86,25.1,11.31,254.18,4613.69,0.0,11.28,253.7,4607.68,-0.0
2019-10-26 00:40:00,11.36,253.8,11.2,254.26,4006.79,25.0,11.26,253.77,4280.98,20.1,11.18,255.53,4777.56,-0.2,11.2,253.38,4772.65,0.1
2019-10-26 00:50:00,11.3,254.33,11.13,255.39,4215.78,20.1,11.24,253.17,3943.69,25.1,11.39,253.96,4702.23,-0.1,11.21,254.09,4691.89,-0.2
2019-10-26 01:00:00,11.19,254.2,11.32,252.43,4307.56,15.1,11.17,253.97,3828.96,24.7,11.35,254.66,4576.55,0.1,11.04,254.37,4556.6,0.2
2019-10-26 01:10:00,11.04,254.23,11.1,254.03,3936.86,20.2,11.04,255.31,3685.23,25.1,10.96,254.03,4394.72,-0.2,10.98,252.73,4383.26,0.0
2019-10-26 01:20:00,11.37,254.7,11.54,252.87,4017.33,25.0,11.39,253.38,4290.98,20.1,11.44,252.97,4777.15,0.1,11.14,254.97,4775.14,-0.2
2019-10-26 01:30:00,10.87,254.35,10.91,256.06,3761.49,20.0,10.86,253.45,3521.04,25.0,10.85,255.18,4202.13,0.0,10.63,253.64,4191.09,-0.2
2019-10-26 01:40:00,10.6,254.95,10.68,255.97,3676.98,14.8,10.65,255.82,3266.92,25.0,10.52,254.05,3896.6,0.0,10.62,254.71,3876.42,0.1
2019-10-26 01:50:00,10.91,254.89,10.92,253.52,4146.24,9.8,10.84,254.75,3800.16,20.0,11.14,254.82,4251.38,-0.0,11.04,254.46,4225.41,0.0
2019-10-26 02:00:00,11.04,255.1,11.11,253.25,4378.66,5.2,10.81,255.58,4143.02,14.9,11.12,254.9,4400.4,0.0,11.04,254.07,4370.68,0.1
2019-10-26 02:10:00,11.04,254.28,10.82,255.63,4290.92,10.0,11.12,252.96,3936.98,19.9,10.93,252.38,4401.41,-0.1,11.01,253.72,4374.7,-0.0
2019-10-26 02:20:00,11.01,254.66,11.04,254.19,4110.19,15.1,11.04,255.02,3655.85,25.0,11.02,254.39,4359.64,-0.0,11.06,255.86,4341.09,0.1
2019-10-26 02:30:00,10.83,254.87,10.91,253.41,4058.21,10.0,10.87,254.81,3483.14,25.0,10.75,255.96,4162.47,0.2,10.96,255.07,4144.62,-0.1
2019-10-26 02:40:00,10.88,254.56,10.99,255.97,3968.14,15.1,10.82,256.26,3770.61,20.1,10.77,255.41,4215.89,-0.2,10.79,254.46,4200.59,-0.2
2019-10-26 02:50:00,10.6,254.4,10.38,256.27,3806.76,9.9,10.74,254.36,3676.69,14.8,10.48,257.57,3909.21,-0.1,10.63,254.32,3886.71,-0.1
2019-10-26 03:00:00,10.49,254.84,10.41,253.4,3771.69,5.0,10.53,253.68,3386.88,20.0,10.45,254.38,3791.42,0.0,10.43,254.64,3756.03,0.0
2019-10-26 03:10:00,10.34,255.56,10.4,254.89,3644.43,-0.1,10.44,254.47,3037.1,25.0,10.25,254.36,3638.42,-0.1,10.46,256.96,3580.02,0.1
2019-10-26 03:20:00,10.07,255.32,10.09,254.69,3342.43,5.0,10.15,254.41,2804.41,25.1,10.26,255.36,3357.87,0.1,10.26,255.06,3314.98,0.1
2019-10-26 03:30:00,10.21,256.74,10.17,255.16,3510.59,-0.0,10.18,256.73,2923.23,24.9,10.04,256.83,3494.14,-0.2,10.26,256.08,3398.99,-0.1
2019-10-26 03:40:00,10.3,256.58,10.2,253.47,3603.28,-0.1,10.31,256.12,3210.25,20.1,10.22,257.32,3588.4,-0.1,10.41,256.35,3513.48,-0.0
2019-10-26 03:50:00,10.1,257.48,10.12,257.93,3373.73,5.0,9.98,258.17,3188.38,15.1,10.22,257.81,3345.88,-0.1,10.27,257.76,3281.11,-0.2
2019-10-26 04:00:00,10.14,256.76,10.35,256.77,3339.83,10.1,9.97,257.33,3339.98,9.9,9.87,255.71,3389.99,-0.0,10.2,256.79,3384.59,-0.0
2019-10-26 04:10:00,10.69,256.45,10.72,255.67,3988.91,5.1,10.72,257.1,3766.77,15.0,10.74,257.96,3991.87,0.1,10.7,257.08,3948.55,-0.1
2019-10-26 04:20:00,10.7,257.12,10.68,257.33,3914.33,10.0,10.63,257.22,3593.32,19.7,10.97,256.86,3960.4,-0.1,10.48,258.7,3893.76,0.1
2019-10-26 04:30:00,11.09,257.21,10.98,257.44,4436.55,4.9,11.18,256.01,3733.53,25.1,11.03,256.69,4419.75,-0.0,11.22,255.17,4310.01,-0.1
2019-10-26 04:40:00,10.75,256.76,10.74,256.35,4084.13,0.0,10.84,258.2,3642.52,20.0,10.79,256.27,4065.93,-0.0,10.88,258.49,3978.75,0.1
2019-10-26 04:50:00,10.85,255.86,10.7,258.45,4196.11,-0.0,10.72,257.26,3501.79,25.1,10.97,257.55,4188.03,0.2,10.93,256.1,4120.99,-0.1
2019-10-26 05:00:00,11.09,255.08,11.12,255.07,4468.14,-0.0,11.13,255.49,3990.61,20.0,10.96,256.02,4463.83,-0.1,11.13,254.18,4407.92,0.1
2019-10-26 05:10:00,10.97,255.73,11.02,255.23,4330.1,0.0,10.93,256.76,3617.19,25.0,10.97,255.77,4322.84,0.0,11.0,255.83,4258.78,0.0
2019-10-26 05:20:00,11.06,256.56,11.14,256.81,4432.84,-0.1,10.96,257.32,3957.93,20.0,11.19,258.34,4416.64,-0.0,11.3,256.04,4337.59,0.0
2019-10-26 05:30:00,11.0,256.49,11.2,256.7,4364.05,0.3,11.0,256.31,3646.02,25.0,10.95,255.93,4349.66,0.0,11.19,255.96,4261.71,-0.1
2019-10-26 05:40:00,11.15,256.01,11.0,256.27,4539.16,-0.0,11.21,256.6,4054.99,20.2,11.09,256.21,4529.63,0.3,11.03,257.45,4481.12,0.1
2019-10-26 05:50:00,11.39,255.31,11.44,255.96,4824.38,-0.1,11.54,257.19,4533.59,15.0,11.24,255.13,4819.6,-0.2,11.51,254.24,4776.58,-0.1
2019-10-26 06:00:00,11.39,255.75,11.28,257.59,4792.46,5.1,11.6,255.84,4313.36,19.9,11.42,256.27,4810.46,-0.0,11.2,253.3,4767.48,-0.2
2019-10-26 06:10:00,11.34,255.68,11.45,255.49,4765.42,-0.2,11.23,256.46,3986.27,25.1,11.32,255.08,4757.97,-0.2,11.33,255.04,4695.91,-0.1
2019-10-26 06:20:00,11.82,256.03,11.73,255.74,5000.33,0.2,11.81,255.35,4798.38,20.0,11.79,254.83,5000.19,-0.2,11.79,255.55,5000.36,0.0
2019-10-26 06:30:00,12.14,256.94,12.14,256.64,5000.94,5.1,11.97,256.29,4853.53,24.9,12.23,256.27,5000.83,-0.0,12.19,258.06,5000.95,-0.1
2019-10-26 06:40:00,12.52,257.35,12.59,259.11,5000.05,10.0,12.62,258.24,5000.85,20.1,12.42,257.1,5000.93,0.1,12.65,257.21,5000.06,0.1
2019-10-26 06:50:00,12.47,256.76,12.52,255.66,5000.43,15.1,12.68,257.33,5000.27,24.9,12.64,257.27,5000.37,0.2,12.41,256.21,5000.27,-0.1
2019-10-26 07:00:00,12.38,257.03,12.46,257.82,5000.22,10.0,12.45,256.34,5000.66,20.0,12.37,258.06,5000.19,0.1,12.29,257.73,5000.58,0.1
2019-10-26 07:10:00,12.21,256.35,12.26,256.35,5000.27,5.1,12.22,256.39,5000.05,15.1,12.21,255.67,5000.67,-0.0,12.19,256.44,5000.42,0.0
2019-10-26 07:20:00,12.3,255.88,12.32,255.37,5000.62,10.0,12.22,254.21,5000.56,9.9,12.21,256.07,5000.93,0.0,12.28,256.83,5001.0,0.1
2019-10-26 07:30:00,11.91,256.06,11.78,254.6,5000.44,5.0,11.94,259.03,5000.53,15.0,11.95,255.67,5000.83,0.1,12.12,255.81,5000.51,-0.0
2019-10-26 07:40:00,12.46,256.61,12.53,257.95,5000.03,10.1,12.47,254.49,5000.28,20.0,12.54,256.31,5000.43,0.0,12.38,258.33,5000.28,-0.1
2019-10-26 07:50:00,12.18,256.24,12.18,255.27,5000.56,14.9,12.3,254.37,5000.39,15.1,12.13,255.41,5000.02,-0.0,12.04,256.43,5000.79,0.1
2019-10-26 08:00:00,12.19,256.65,12.09,257.08,5000.63,10.0,12.15,257.32,5000.37,19.8,12.15,257.12,5000.41,0.3,12.22,258.68,5000.09,0.1
2019-10-26 08:10:00,11.26,256.94,11.25,257.88,4638.48,4.8,11.1,256.22,4384.01,15.0,11.34,257.08,4632.1,0.1,11.05,256.76,4576.84,0.1
2019-10-26 08:20:00,11.28,256.17,11.2,254.5,4565.7,10.0,11.2,257.74,4565.55,10.0,11.29,257.84,4660.79,0.1,11.26,257.79,4654.4,0.1
2019-10-26 08:30:00,11.06,256.69,11.09,256.01,4401.55,5.1,10.95,256.51,4164.61,15.1,11.04,254.89,4400.87,0.0,10.93,255.51,4352.88,0.1
2019-10-26 08:40:00,11.08,256.63,11.15,257.67,4334.84,10.1,10.85,256.26,3979.31,20.0,10.96,255.49,4406.66,0.0,11.02,257.14,4356.08,-0.2
2019-10-26 08:50:00,10.63,257.79,10.76,257.96,3707.13,15.0,10.56,258.67,3706.94,15.0,10.65,256.27,3803.82,0.2,10.9,257.83,3790.35,0.1
2019-10-26 09:00:00,9.97,257.65,10.02,258.86,2912.93,20.0,9.97,258.16,3181.55,9.9,9.86,257.02,3122.65,-0.0,10.03,257.48,3176.17,-0.0
2019-10-26 09:10:00,9.44,257.46,9.57,256.66,2313.38,25.0,9.47,257.96,2762.08,4.9,9.42,256.4,2646.41,0.1,9.52,257.02,2732.11,0.0
2019-10-26 09:20:00,9.39,256.85,9.45,256.61,2277.43,25.1,9.38,255.01,2661.83,10.0,9.33,257.52,2644.63,0.0,9.43,258.56,2687.73,0.0
2019-10-26 09:30:00,9.1,256.49,9.03,254.99,2218.58,20.0,9.26,258.11,2335.32,14.8,9.33,256.67,2428.24,-0.1,8.89,255.33,2436.07,0.0
2019-10-26 09:40:00,9.22,256.15,9.01,256.69,2154.84,25.0,9.14,255.83,2518.54,9.9,9.37,255.48,2534.19,-0.1,9.06,256.48,2562.54,-0.0
2019-10-26 09:50:00,9.16,255.31,9.07,255.35,2112.46,25.1,9.35,255.3,2523.88,5.0,9.23,257.1,2508.96,-0.1,9.26,254.11,2532.97,-0.1
2019-10-26 10:00:00,9.25,255.12,9.17,253.31,2176.35,25.0,9.36,255.03,2618.52,-0.1,9.05,254.29,2589.64,-0.0,9.47,255.29,2613.99,0.0
2019-10-26 10:10:00,8.85,255.09,8.86,254.95,1907.52,25.0,9.02,254.52,2278.04,5.0,8.81,256.51,2269.13,-0.0,8.8,254.77,2286.33,0.2
2019-10-26 10:20:00,9.07,254.74,9.33,254.35,2047.86,25.1,9.13,255.31,2395.18,10.0,9.11,253.3,2444.13,-0.1,9.05,253.76,2454.77,0.1
2019-10-26 10:30:00,9.0,255.17,9.09,255.93,2145.21,19.8,9.16,253.82,2391.56,4.9,9.12,254.18,2386.23,-0.1,8.9,255.27,2399.83,-0.0
2019-10-26 10:40:00,8.83,254.89,8.52,254.15,1894.71,24.9,8.89,254.85,2214.33,10.0,8.74,254.89,2257.53,0.2,8.99,254.62,2268.37,0.2
2019-10-26 10:50:00,9.29,254.94,9.22,255.09,2205.61,25.0,9.34,253.65,2482.81,15.1,9.05,254.56,2627.19,0.1,9.22,255.57,2633.89,0.1
2019-10-26 11:00:00,9.37,255.44,9.43,256.59,2417.4,19.9,9.41,255.3,2417.21,20.1,9.5,254.43,2690.31,-0.1,9.28,253.79,2694.48,-0.1
2019-10-26 11:10:00,9.36,254.61,9.45,254.7,2256.17,25.0,9.55,255.28,2540.78,14.9,9.37,253.92,2693.12,0.1,9.4,254.47,2696.73,0.0
2019-10-26 11:20:00,9.42,254.55,9.3,253.82,2457.0,20.0,9.08,254.18,2456.87,19.9,9.39,254.01,2747.98,0.1,9.33,254.76,2742.72,0.0
2019-10-26 11:30:00,10.05,254.96,10.07,254.0,3142.61,15.1,10.13,254.6,2789.03,25.0,10.04,255.71,3328.2,0.1,10.02,255.3,3309.52,-0.0
2019-10-26 11:40:00,9.97,254.39,9.89,254.68,2913.09,19.9,10.09,254.08,2724.59,25.1,9.98,256.08,3255.03,-0.1,9.84,254.43,3245.54,0.1
2019-10-26 11:50:00,9.88,254.11,9.97,253.2,2987.11,14.9,9.91,254.8,2652.58,24.9,9.97,255.18,3177.39,-0.0,9.94,253.66,3160.2,0.0
2019-10-26 12:00:00,9.28,253.51,9.09,253.45,2568.58,9.8,9.42,253.13,2198.36,25.0,9.33,254.44,2641.49,0.0,9.25,253.44,2611.48,-0.1
2019-10-26 12:10:00,9.63,253.47,9.77,253.45,2929.42,5.2,9.53,253.0,2451.98,25.1,9.64,252.16,2949.8,0.0,9.59,253.89,2893.21,0.0
2019-10-26 12:20:00,10.13,253.6,10.12,251.34,3329.95,10.1,10.0,253.54,3057.15,20.0,10.08,256.42,3425.0,0.1,10.2,252.78,3391.07,-0.0
2019-10-26 12:30:00,10.27,254.07,10.26,252.24,3547.47,4.9,10.48,253.78,3345.79,15.0,10.26,254.36,3569.78,-0.0,10.33,254.36,3528.76,-0.1
2019-10-26 12:40:00,10.54,252.81,10.54,252.37,3745.34,10.2,10.6,251.2,3745.94,9.9,10.7,252.56,3847.43,-0.1,10.49,252.53,3792.42,0.0
2019-10-26 12:50:00,10.51,252.9,10.58,253.55,3586.89,15.1,10.43,251.66,3586.86,15.0,10.74,250.91,3815.23,-0.1,10.48,252.89,3784.83,0.0
2019-10-26 13:00:00,10.2,251.57,10.19,251.94,3400.46,9.9,10.23,252.3,3400.37,10.0,10.23,249.77,3500.12,0.1,10.12,253.36,3370.26,0.1
2019-10-26 13:10:00,10.28,251.67,10.12,252.33,3355.88,15.1,10.18,251.39,3557.87,5.0,10.13,252.37,3581.81,-0.2,10.23,250.88,3505.85,0.1
2019-10-26 13:20:00,9.58,251.45,9.53,250.15,2821.9,10.0,9.56,251.39,2904.79,0.1,9.48,253.04,2904.37,0.1,9.61,252.8,2787.94,-0.1
2019-10-26 13:30:00,9.67,251.93,9.81,251.33,2799.87,15.0,9.66,250.52,2988.77,-0.1,9.51,251.71,2988.15,0.2,9.67,252.84,2932.96,0.1
2019-10-26 13:40:00,9.69,251.49,9.4,250.7,2678.31,20.0,9.68,251.35,3007.81,0.1,9.58,252.91,3006.75,-0.1,9.72,253.17,2960.79,0.0
2019-10-26 13:50:00,9.27,251.83,9.19,252.33,2466.05,15.1,9.22,250.52,2617.43,5.0,9.27,252.5,2635.03,0.1,9.23,250.88,2583.66,0.2
2019-10-26 14:00:00,9.04,251.9,9.0,252.17,2373.02,10.2,9.08,251.29,2439.37,-0.1,8.93,250.64,2439.54,-0.2,9.25,252.39,2367.8,0.0
2019-10-26 14:10:00,9.0,252.85,9.01,252.99,2261.0,15.0,8.91,253.78,2408.28,-0.2,9.1,254.68,2405.91,-0.2,8.9,252.75,2387.1,-0.0
2019-10-26 14:20:00,8.95,252.85,8.96,252.7,2305.03,10.1,8.93,253.3,2354.05,4.9,9.09,251.81,2368.93,-0.1,9.06,253.54,2333.39,0.0
2019-10-26 14:30:00,8.66,253.72,8.69,253.04,2011.51,15.0,8.52,253.03,2148.13,0.0,8.51,252.14,2144.27,0.1,8.57,252.96,2137.62,0.2
2019-10-26 14:40:00,8.78,254.17,8.9,254.66,2176.54,10.0,8.55,255.53,2239.82,-0.1,8.84,254.54,2235.71,0.1,8.78,253.45,2226.93,-0.0
2019-10-26 14:50:00,9.09,254.39,9.19,256.8,2327.72,15.1,9.18,252.71,2463.7,5.0,8.99,254.32,2472.29,-0.2,9.06,254.95,2472.41,0.0
2019-10-26 15:00:00,9.64,254.4,9.72,256.35,2637.36,20.0,9.71,254.56,2874.53,10.0,9.58,253.01,2945.36,0.1,9.49,254.64,2948.38,-0.2
2019-10-26 15:10:00,9.85,255.14,9.76,255.04,2628.51,25.0,9.93,254.65,2959.0,14.9,10.12,254.99,3125.7,0.0,9.77,253.77,3132.95,-0.1
2019-10-26 15:20:00,9.53,255.1,9.46,255.91,2547.23,19.9,9.58,254.8,2780.35,10.2,9.68,253.45,2832.46,-0.1,9.34,255.02,2842.4,0.0
2019-10-26 15:30:00,8.83,255.01,8.93,254.22,2133.24,15.0,8.91,255.57,2133.74,15.0,9.13,253.91,2264.14,0.3,8.75,253.83,2259.11,-0.0
2019-10-26 15:40:00,8.53,254.63,8.62,255.63,1827.63,20.1,8.66,254.92,1993.57,10.0,8.49,254.89,2036.91,-0.0,8.6,255.4,2042.31,0.1
2019-10-26 15:50:00,8.78,254.17,8.71,253.95,2096.32,15.1,8.84,254.83,2096.39,15.0,8.88,254.26,2233.11,-0.0,8.86,256.18,2225.93,-0.1
2019-10-26 16:00:00,8.75,253.41,8.7,252.91,1971.34,20.0,8.7,254.81,2153.29,9.9,8.84,253.84,2212.61,0.0,8.78,251.11,2207.78,0.0
2019-10-26 16:10:00,8.67,253.41,8.7,252.85,1792.16,24.9,8.78,254.21,2140.53,5.0,8.72,251.98,2150.51,0.0,8.68,252.55,2151.23,-0.0
2019-10-26 16:20:00,8.38,253.36,8.4,253.94,1619.3,25.0,8.39,251.58,1893.45,9.9,8.3,252.55,1942.65,-0.0,8.45,252.88,1942.13,0.1
2019-10-26 16:30:00,8.25,253.52,8.36,251.1,1546.27,25.0,8.18,254.7,1738.73,14.9,8.45,253.87,1853.96,-0.0,8.2,254.23,1852.37,0.1
2019-10-26 16:40:00,8.53,252.91,8.4,253.05,1703.64,24.9,8.52,252.03,1828.26,20.2,8.62,254.03,2045.47,0.0,8.43,252.85,2040.09,-0.1
2019-10-26 16:50:00,8.46,253.3,8.47,252.77,1782.79,20.1,8.44,250.88,1877.88,14.9,8.31,251.95,1997.52,0.1,8.61,252.39,1991.67,0.1
2019-10-26 17:00:00,7.91,253.2,7.86,252.9,1361.53,25.2,7.9,252.91,1592.75,9.9,8.0,252.74,1634.08,0.1,7.79,253.31,1633.47,-0.2
2019-10-26 17:10:00,7.9,253.44,7.82,253.83,1356.67,25.2,8.0,251.57,1530.63,15.0,7.86,252.56,1627.5,0.1,7.79,252.63,1626.27,-0.2
2019-10-26 17:20:00,8.53,253.71,8.54,254.74,1827.86,20.2,8.52,251.59,1994.18,10.3,8.61,254.68,2043.22,-0.1,8.74,254.63,2041.73,0.1
2019-10-26 17:30:00,8.73,253.49,8.91,255.85,1830.99,25.1,8.69,253.85,2058.76,15.1,8.64,253.62,2195.36,-0.0,8.78,254.25,2193.77,0.0
2019-10-26 17:40:00,8.8,252.72,8.75,251.72,2004.06,20.0,8.9,251.01,2191.55,10.1,8.76,252.67,2252.51,0.1,8.8,253.28,2241.5,0.1
2019-10-26 17:50:00,8.66,253.04,8.58,253.84,1785.71,24.8,8.68,253.02,2132.77,4.9,8.81,253.07,2143.83,-0.0,8.66,253.42,2141.82,-0.1
2019-10-26 18:00:00,8.48,251.86,8.57,252.21,1795.06,19.8,8.28,252.26,2014.89,-0.0,8.5,250.07,2014.05,-0.2,8.49,253.02,1992.32,-0.1
2019-10-26 18:10:00,9.18,252.17,9.24,251.72,2126.12,25.1,9.19,250.81,2540.42,4.9,8.98,252.48,2556.44,0.0,9.15,252.95,2544.34,0.1
2019-10-26 18:20:00,9.48,252.51,9.32,254.11,2505.47,19.7,9.57,252.86,2814.9,-0.0,9.3,253.93,2812.23,0.1,9.46,251.91,2795.76,0.0
2019-10-26 18:30:00,9.08,251.98,9.06,251.79,2320.75,15.1,9.07,251.79,2455.03,4.9,8.94,249.81,2473.33,0.1,9.02,252.76,2428.16,0.0
2019-10-26 18:40:00,8.79,251.38,8.82,251.11,1997.56,20.0,9.15,251.46,2247.95,0.1,8.82,250.37,2247.4,-0.1,8.83,249.67,2210.74,0.0
2019-10-26 18:50:00,9.19,251.44,9.22,251.87,2133.87,25.1,9.31,251.76,2548.7,4.8,8.97,252.09,2566.66,0.2,9.03,250.41,2541.75,0.0
2019-10-26 19:00:00,8.69,251.28,8.72,252.23,1805.36,25.2,8.71,249.89,2171.04,-0.1,8.71,250.44,2170.5,-0.1,8.73,250.17,2146.7,-0.0
2019-10-26 19:10:00,8.74,251.11,8.74,251.26,1965.21,20.1,8.78,252.83,2194.11,4.9,8.63,252.98,2209.19,0.0,8.77,250.63,2164.19,-0.1
2019-10-26 19:20:00,8.45,250.77,8.35,249.85,1871.59,15.1,8.45,251.8,1995.13,0.1,8.35,251.9,1994.49,0.1,8.39,250.84,1918.31,-0.3
2019-10-26 19:30:00,8.54,251.42,8.58,249.85,2000.64,10.0,8.58,250.46,2042.38,4.9,8.43,249.12,2056.74,-0.0,8.47,251.49,1974.26,-0.1
2019-10-26 19:40:00,8.48,250.69,8.56,251.65,1891.63,14.8,8.4,251.61,1959.96,10.0,8.45,252.03,2015.39,-0.1,8.46,249.98,1934.08,0.0
2019-10-26 19:50:00,8.11,251.46,8.04,250.63,1711.55,9.9,8.09,253.13,1653.9,15.1,8.17,252.86,1764.31,0.0,7.97,251.61,1690.99,-0.2
2019-10-26 20:00:00,8.2,251.74,8.19,252.17,1812.12,5.0,8.23,249.24,1623.9,20.1,8.19,254.1,1824.9,0.0,8.06,252.21,1724.18,0.1
2019-10-26 20:10:00,8.3,251.39,8.16,252.92,1839.43,10.1,8.33,250.49,1771.93,14.9,8.29,250.45,1893.38,-0.1,8.33,250.16,1812.38,-0.1
2019-10-26 20:20:00,8.22,251.56,8.26,250.84,1718.86,15.2,8.1,251.67,1785.64,10.0,8.17,250.69,1838.49,-0.1,8.21,250.79,1794.16,0.1
2019-10-26 20:30:00,8.0,251.1,8.17,251.97,1509.54,20.1,7.95,250.01,1589.04,14.9,7.98,251.19,1691.59,-0.0,7.99,252.19,1658.93,-0.1
2019-10-26 20:40:00,8.47,251.38,8.53,251.16,1669.98,25.0,8.67,250.04,1788.91,20.1,8.53,251.22,2007.36,-0.2,8.34,250.31,1988.55,0.0
2019-10-26 20:50:00,8.13,251.0,8.15,249.9,1583.7,19.9,8.32,251.13,1665.18,15.1,8.14,252.22,1777.71,0.1,8.22,251.59,1737.18,-0.2
2019-10-26 21:00:00,7.75,250.8,7.76,252.06,1443.07,15.0,7.72,251.33,1498.36,10.3,7.66,250.87,1542.58,0.2,7.88,251.33,1481.23,0.2
2019-10-26 21:10:00,7.57,251.23,7.61,251.87,1279.5,20.0,7.6,250.1,1424.07,5.1,7.47,251.23,1434.18,-0.2,7.57,252.1,1406.61,-0.0
2019-10-26 21:20:00,7.37,251.57,7.24,250.79,1099.65,25.1,7.32,251.28,1326.43,-0.2,7.47,250.66,1325.14,0.2,7.22,250.43,1314.62,-0.1
2019-10-26 21:30:00,7.54,251.53,7.43,250.09,1178.44,25.1,7.51,252.12,1416.85,0.1,7.57,250.84,1416.02,0.0,7.48,252.55,1403.61,-0.1
2019-10-26 21:40:00,7.52,250.97,7.68,250.34,1254.11,20.1,7.4,250.69,1396.08,5.2,7.48,251.31,1405.18,0.0,7.55,251.24,1375.61,0.0
2019-10-26 21:50:00,7.17,251.36,7.11,250.29,1139.71,15.1,7.08,251.86,1184.4,10.0,7.3,250.3,1220.59,-0.1,7.24,252.4,1185.07,-0.1
2019-10-26 22:00:00,6.87,250.74,7.11,251.64,1041.44,9.8,6.92,251.18,1004.11,14.8,6.68,252.57,1071.62,0.0,6.66,249.1,1001.3,0.0
2019-10-26 22:10:00,6.79,251.91,6.7,250.99,1027.8,5.0,6.76,253.8,914.56,20.0,6.9,252.3,1034.9,0.1,7.04,253.14,978.77,-0.1
2019-10-26 22:20:00,6.74,252.77,6.81,252.56,981.75,10.0,6.8,251.78,944.71,14.9,6.82,252.83,1011.55,-0.1,6.69,253.01,991.62,-0.2
2019-10-26 22:30:00,6.53,251.97,6.46,252.8,857.47,15.1,6.62,251.73,812.7,19.9,6.63,252.25,914.23,-0.1,6.67,253.37,896.23,0.1
2019-10-26 22:40:00,6.81,252.08,6.73,251.9,923.63,20.0,7.07,251.71,862.71,25.1,6.84,251.2,1042.87,0.1,6.79,252.55,1031.54,0.0
2019-10-26 22:50:00,6.55,252.84,6.56,252.34,763.45,25.2,6.56,253.57,820.41,20.0,6.53,253.86,920.5,-0.1,6.41,254.26,917.32,-0.1
2019-10-26 23:00:00,6.78,252.87,6.66,251.63,850.92,25.0,6.94,252.81,962.86,14.9,6.66,252.1,1028.13,0.0,6.82,252.28,1025.29,0.0
2019-10-26 23:10:00,6.43,252.93,6.47,251.93,718.02,25.1,6.5,253.71,848.8,9.9,6.42,253.53,870.78,0.1,6.4,252.81,870.13,-0.1
2019-10-26 23:20:00,6.52,253.53,6.37,253.0,752.79,24.9,6.62,252.56,852.89,15.0,6.37,256.03,905.65,0.1,6.74,253.2,905.09,0.1
2019-10-26 23:30:00,6.87,252.59,6.92,253.13,885.55,25.1,6.94,251.75,949.93,20.2,6.99,252.06,1069.79,-0.1,6.9,252.26,1065.82,0.1
2019-10-26 23:40:00,7.12,252.31,7.15,251.27,991.14,25.0,7.09,251.74,1116.8,15.1,6.97,252.88,1192.68,-0.2,7.2,253.19,1187.52,-0.1
2019-10-26 23:50:00,6.48,251.63,6.49,250.72,793.97,20.0,6.3,251.54,793.37,20.1,6.45,250.96,893.22,-0.1,6.47,251.72,879.78,-0.1
2019-10-27 00:00:00,6.69,251.48,6.57,250.49,817.01,24.9,6.89,249.93,922.07,15.0,6.6,251.34,988.03,-0.1,6.71,250.87,978.19,0.1
2019-10-27 00:10:00,6.67,251.84,6.74,250.75,867.66,20.1,6.67,252.04,949.37,10.0,6.77,251.82,978.06,0.0,6.6,250.54,965.9,-0.0
2019-10-27 00:20:00,5.93,251.64,5.93,250.76,554.56,25.0,5.94,251.1,672.1,5.0,6.04,252.13,675.62,-0.1,5.99,249.92,670.8,-0.1
2019-10-27 00:30:00,5.31,251.98,5.28,250.98,414.65,20.0,5.32,252.51,458.76,10.0,5.37,251.69,472.53,0.1,5.17,250.65,467.17,-0.2
2019-10-27 00:40:00,5.19,252.43,5.19,252.39,355.87,25.0,5.07,252.66,434.64,4.9,5.28,253.03,436.68,-0.0,5.2,252.31,435.56,0.1
2019-10-27 00:50:00,5.79,252.09,5.75,252.3,552.32,20.0,5.86,251.83,628.53,0.0,5.77,251.66,627.07,-0.1,5.91,252.46,620.62,-0.0
2019-10-27 01:00:00,5.56,252.04,5.44,252.22,511.91,14.9,5.58,251.21,548.99,-0.1,5.63,252.36,547.95,0.0,5.38,251.92,536.27,-0.1
2019-10-27 01:10:00,5.58,252.07,5.46,252.32,490.11,20.1,5.54,251.32,555.74,-0.0,5.69,253.2,554.75,-0.1,5.55,250.25,548.37,-0.0
2019-10-27 01:20:00,5.76,251.31,5.66,250.14,575.66,14.9,5.84,251.99,618.36,0.0,5.86,250.52,617.27,0.1,5.6,251.51,597.24,-0.1
2019-10-27 01:30:00,5.87,251.65,5.88,252.09,578.82,20.3,5.88,251.82,650.9,5.0,5.86,250.72,655.37,0.2,5.84,251.18,645.92,-0.1
2019-10-27 01:40:00,5.26,251.11,5.28,251.22,370.68,25.1,5.35,249.9,459.64,-0.0,5.19,251.29,458.79,-0.0,5.3,251.82,452.05,-0.0
2019-10-27 01:50:00,5.41,250.77,5.51,250.76,408.66,24.9,5.39,251.88,498.64,5.0,5.41,249.68,502.12,-0.2,5.43,250.48,493.96,-0.0
2019-10-27 02:00:00,5.42,250.27,5.5,248.88,411.08,25.0,5.3,250.43,491.09,10.0,5.32,250.6,505.15,0.0,5.32,249.07,493.08,0.0
2019-10-27 02:10:00,5.55,250.0,5.49,250.94,446.49,24.9,5.55,249.34,508.57,15.0,5.6,250.04,544.96,0.1,5.47,248.25,528.14,0.0
2019-10-27 02:20:00,5.81,250.0,5.72,249.62,558.06,20.0,5.74,249.18,558.21,19.9,5.87,249.4,635.6,-0.1,5.87,248.38,605.37,0.1
2019-10-27 02:30:00,5.37,250.0,5.28,251.06,457.99,15.0,5.25,250.84,398.04,25.1,5.32,250.4,490.87,0.2,5.51,249.95,455.2,0.0
2019-10-27 02:40:00,5.35,250.0,5.46,249.52,470.64,10.0,5.35,250.6,425.33,19.9,5.1,251.19,485.11,-0.0,5.19,249.17,430.12,0.1
2019-10-27 02:50:00,5.33,250.33,5.28,250.58,475.9,5.2,5.3,249.82,386.91,25.1,5.28,251.61,479.92,-0.0,5.18,250.21,407.66,-0.1
2019-10-27 03:00:00,5.21,251.07,5.15,250.45,430.03,10.1,5.27,250.99,359.9,25.2,5.07,251.88,444.01,-0.1,5.05,249.7,412.98,0.1
2019-10-27 03:10:00,5.4,251.03,5.41,253.74,495.96,5.0,5.28,251.87,406.02,25.1,5.44,251.63,499.98,0.1,5.4,249.23,448.45,0.1
2019-10-27 03:20:00,5.32,250.2,5.2,249.41,461.37,10.1,5.39,249.04,384.71,24.9,5.26,249.49,476.61,-0.1,5.28,249.12,426.04,0.1
2019-10-27 03:30:00,5.32,250.0,5.31,249.95,442.89,14.9,5.08,250.41,417.07,20.0,5.29,248.96,476.25,0.1,5.43,250.66,440.93,0.0
2019-10-27 03:40:00,5.47,251.38,5.46,250.1,459.16,19.9,5.45,251.66,425.36,25.0,5.5,251.19,520.12,-0.0,5.58,252.28,509.52,-0.1
2019-10-27 03:50:00,5.48,251.9,5.5,252.99,428.19,25.1,5.4,254.08,427.4,24.8,5.54,251.9,522.2,0.2,5.52,252.49,518.23,-0.2
2019-10-27 04:00:00,5.63,251.71,5.71,251.91,469.3,24.9,5.62,250.29,504.47,20.1,5.56,250.26,572.38,0.1,5.63,251.97,566.42,-0.1
2019-10-27 04:10:00,5.81,251.54,5.88,251.5,518.24,24.9,5.75,251.69,518.65,24.9,5.86,251.17,634.55,0.1,5.8,252.83,628.0,0.1
2019-10-27 04:20:00,5.83,252.16,5.95,253.26,524.1,25.0,5.96,252.27,524.05,25.0,5.71,251.2,641.04,-0.2,5.83,252.09,636.95,-0.0
2019-10-27 04:30:00,5.93,251.77,6.11,252.51,598.26,19.9,5.95,253.02,554.42,24.9,5.95,252.53,676.41,0.0,5.97,252.9,666.63,0.1
2019-10-27 04:40:00,6.06,252.11,6.02,252.06,596.04,24.8,6.14,252.21,596.55,24.9,6.12,253.86,722.5,0.1,6.05,251.72,717.63,0.0
2019-10-27 04:50:00,6.21,252.33,6.07,251.13,645.7,25.2,6.35,251.92,645.69,25.1,6.14,251.53,782.84,-0.0,6.37,252.15,777.98,0.1
2019-10-27 05:00:00,6.07,252.17,6.2,254.32,600.21,25.0,6.1,253.6,644.87,19.8,6.07,250.17,726.08,-0.1,6.07,253.36,721.63,-0.0
2019-10-27 05:10:00,6.5,252.25,6.5,252.45,744.83,24.9,6.46,250.88,744.58,25.0,6.54,251.25,900.79,0.1,6.54,251.93,895.14,-0.0
2019-10-27 05:20:00,6.89,251.71,6.69,251.04,892.47,25.0,6.91,252.13,893.42,24.9,6.94,251.34,1080.13,0.2,6.87,251.2,1071.61,0.0
2019-10-27 05:30:00,6.97,251.32,6.97,250.28,994.81,19.9,6.99,251.55,994.66,20.2,6.91,250.23,1117.64,0.0,6.86,251.37,1098.2,-0.1
2019-10-27 05:40:00,6.89,250.76,6.86,251.72,1012.77,15.0,7.03,251.73,1012.97,14.9,6.8,251.77,1081.46,-0.0,6.89,249.99,1036.55,-0.1
2019-10-27 05:50:00,6.31,251.07,6.25,252.4,800.92,9.9,6.33,250.04,727.57,20.0,6.42,251.46,824.96,0.2,6.23,250.52,776.6,0.0
2019-10-27 06:00:00,6.04,250.37,6.01,249.4,669.55,14.9,6.05,250.55,590.51,25.0,5.93,249.57,715.96,0.2,6.16,250.83,676.28,-0.0
2019-10-27 06:10:00,5.98,251.27,5.94,251.16,615.16,20.2,6.02,250.93,614.99,19.9,5.88,252.88,693.83,-0.0,5.83,252.5,680.02,0.0
2019-10-27 06:20:00,6.31,251.16,6.35,251.36,677.49,25.0,6.3,250.97,769.87,15.0,6.19,251.76,824.18,-0.1,6.21,250.15,814.05,0.0
2019-10-27 06:30:00,6.69,250.55,6.57,252.0,875.37,19.9,6.62,251.05,874.77,19.9,6.82,252.4,988.12,-0.0,6.72,251.06,956.4,-0.1
2019-10-27 06:40:00,6.67,250.19,6.66,250.57,912.65,15.1,6.66,251.59,913.15,15.2,6.64,252.42,979.64,0.1,6.62,250.27,917.54,0.0
2019-10-27 06:50:00,6.86,250.0,6.84,251.52,945.97,20.1,6.82,249.47,945.59,20.0,6.68,250.13,1067.56,-0.1,6.79,251.3,1022.24,0.1
2019-10-27 07:00:00,7.11,250.34,7.1,251.75,986.21,25.0,7.11,250.71,986.27,25.0,7.25,251.09,1188.93,-0.1,7.05,248.8,1161.25,-0.2
2019-10-27 07:10:00,7.46,250.47,7.35,250.56,1222.97,20.0,7.43,252.28,1139.22,25.0,7.57,250.72,1373.75,-0.0,7.53,250.66,1332.23,0.0
2019-10-27 07:20:00,7.81,250.0,7.69,248.44,1312.11,25.1,7.79,249.63,1312.05,25.0,7.81,250.22,1578.03,-0.1,7.82,251.26,1536.21,0.0
2019-10-27 07:30:00,7.57,250.0,7.58,250.71,1193.42,24.8,7.64,250.4,1192.95,25.2,7.53,250.46,1434.84,0.1,7.5,251.04,1395.63,0.1
2019-10-27 07:40:00,7.88,250.28,7.99,249.17,1347.26,25.0,7.98,248.55,1346.73,25.1,7.78,248.21,1620.39,0.1,7.74,247.48,1584.63,0.1
2019-10-27 07:50:00,7.54,250.96,7.56,251.27,1264.2,20.3,7.48,251.23,1263.56,20.1,7.5,250.69,1416.75,-0.0,7.42,251.98,1385.95,0.2
2019-10-27 08:00:00,7.2,250.0,7.12,249.16,1155.38,15.0,7.13,248.35,1155.26,15.0,7.2,249.72,1236.74,-0.2,7.27,249.17,1153.59,-0.0
2019-10-27 08:10:00,7.3,250.65,7.41,249.73,1141.98,20.0,7.2,250.92,1252.55,10.0,7.23,251.0,1289.31,0.1,7.42,250.77,1252.58,0.0
2019-10-27 08:20:00,7.12,251.04,7.11,250.53,990.89,24.9,7.19,250.87,1117.55,14.9,7.17,251.06,1193.44,0.1,7.08,251.51,1177.06,-0.1
2019-10-27 08:30:00,7.27,252.33,7.25,251.28,1056.34,25.1,7.26,253.38,1128.6,19.9,7.08,253.21,1271.57,0.0,7.13,252.1,1265.72,0.1
2019-10-27 08:40:00,7.74,251.9,7.79,250.86,1277.67,24.9,7.8,251.07,1277.23,25.1,7.84,252.46,1535.07,-0.0,7.9,250.37,1524.53,0.0
2019-10-27 08:50:00,7.98,251.69,7.83,250.95,1396.08,24.9,8.07,251.22,1396.44,24.8,7.87,250.35,1679.16,0.0,7.82,252.86,1666.69,0.1
2019-10-27 09:00:00,7.52,251.5,7.53,249.79,1168.32,24.9,7.23,252.85,1168.52,25.0,7.53,251.32,1404.96,-0.1,7.51,250.66,1392.14,-0.1
2019-10-27 09:10:00,7.66,251.94,7.71,254.42,1237.59,25.0,7.83,253.77,1324.87,20.1,7.51,251.59,1487.82,-0.1,7.8,249.73,1477.25,-0.1
2019-10-27 09:20:00,7.94,251.35,8.15,249.55,1376.84,24.9,7.9,251.67,1376.46,25.1,7.94,251.75,1654.86,-0.0,7.84,252.59,1638.44,-0.2
2019-10-27 09:30:00,8.01,251.94,7.97,252.93,1514.46,19.9,8.02,253.82,1411.82,25.0,7.94,253.42,1697.15,-0.0,7.88,252.04,1678.89,-0.1
2019-10-27 09:40:00,8.0,252.43,8.06,253.09,1406.4,25.1,8.11,251.22,1406.5,25.0,8.1,253.34,1689.99,0.0,8.02,251.68,1682.9,-0.1
2019-10-27 09:50:00,8.23,252.53,8.19,252.23,1535.08,25.0,8.08,254.1,1641.38,19.9,8.34,252.11,1843.08,-0.1,8.15,254.16,1836.17,0.0
2019-10-27 10:00:00,7.71,252.61,7.85,251.67,1350.05,20.1,7.65,252.43,1419.17,15.0,7.68,252.16,1516.38,0.0,7.88,251.78,1507.02,0.2
2019-10-27 10:10:00,7.41,252.06,7.38,251.32,1263.73,15.1,7.38,253.55,1197.73,20.0,7.37,252.47,1346.23,-0.1,7.36,251.99,1323.68,0.0
2019-10-27 10:20:00,7.42,251.65,7.44,251.88,1315.32,10.0,7.61,251.48,1121.54,25.0,7.36,251.89,1352.68,0.1,7.52,250.4,1303.58,-0.1
2019-10-27 10:30:00,7.45,252.57,7.5,253.8,1283.57,15.1,7.42,251.95,1218.43,20.1,7.5,253.53,1367.78,-0.1,7.41,251.43,1351.33,-0.1
2019-10-27 10:40:00,7.35,253.09,7.25,252.52,1278.67,10.1,7.53,254.22,1091.33,25.0,7.3,251.3,1315.04,-0.1,7.28,254.79,1294.29,-0.1
2019-10-27 10:50:00,7.9,252.75,7.84,253.07,1530.64,15.0,7.94,252.66,1357.17,25.0,7.95,252.01,1630.57,0.0,8.02,253.04,1613.79,0.1
2019-10-27 11:00:00,7.78,252.39,7.75,251.82,1516.31,10.1,7.73,251.54,1296.74,25.0,7.85,251.04,1560.08,-0.0,7.69,251.55,1523.98,0.0
2019-10-27 11:10:00,7.28,252.47,7.23,250.89,1269.27,5.0,7.29,250.9,1133.51,20.0,7.27,254.41,1278.59,0.0,7.4,251.74,1231.61,-0.0
2019-10-27 11:20:00,6.94,252.01,6.91,253.24,1073.75,10.0,7.09,251.47,1035.4,15.1,7.05,254.11,1104.28,0.1,6.96,253.37,1071.96,0.1
2019-10-27 11:30:00,7.3,251.44,7.39,252.67,1206.18,14.8,7.14,251.87,1252.37,10.0,7.27,247.41,1288.73,-0.1,7.0,251.72,1255.3,-0.2
2019-10-27 11:40:00,6.87,251.6,6.89,251.33,950.54,20.0,7.06,251.43,1064.86,5.0,6.95,251.29,1071.37,0.0,6.82,251.42,1055.75,-0.0
2019-10-27 11:50:00,6.67,251.79,6.56,252.15,912.62,15.0,6.62,251.87,979.49,-0.3,6.6,252.45,979.0,0.2,6.81,249.97,956.82,-0.1
2019-10-27 12:00:00,6.44,252.02,6.23,251.41,777.87,19.9,6.36,251.02,871.29,4.9,6.41,250.76,877.03,-0.2,6.36,253.32,867.9,0.1
2019-10-27 12:10:00,6.13,252.57,6.01,251.96,700.93,15.0,6.03,252.08,728.56,10.1,5.98,251.37,750.78,0.0,6.27,253.17,741.21,-0.1
2019-10-27 12:20:00,6.08,252.25,5.94,251.71,708.6,10.2,6.08,251.48,726.55,5.1,6.28,251.86,731.56,-0.3,6.06,253.78,709.15,-0.1
2019-10-27 12:30:00,6.21,252.74,6.22,254.35,731.14,15.0,6.03,252.35,760.88,9.9,6.41,253.63,783.27,-0.0,6.15,251.98,774.93,-0.1
2019-10-27 12:40:00,6.78,252.96,6.73,254.32,1000.26,10.0,6.83,254.84,963.19,15.1,6.75,253.5,1029.16,0.0,6.8,253.96,1012.08,0.0
2019-10-27 12:50:00,6.78,254.15,6.83,252.2,1022.73,4.9,6.71,254.5,910.1,19.9,6.6,255.31,1028.58,-0.1,6.66,255.77,1012.46,-0.0
2019-10-27 13:00:00,6.71,254.03,6.67,253.85,998.07,-0.1,6.53,254.07,930.63,15.2,6.77,253.7,997.28,0.0,6.72,256.39,971.75,0.1
2019-10-27 13:10:00,6.48,254.23,6.33,252.52,893.94,0.1,6.29,252.97,868.87,10.1,6.38,255.16,892.73,0.1,6.34,253.23,874.15,0.1
2019-10-27 13:20:00,6.66,255.35,6.65,256.17,967.68,5.2,6.75,255.61,908.79,15.1,6.52,255.56,970.62,-0.0,6.8,254.63,959.02,0.2
2019-10-27 13:30:00,6.96,255.58,6.96,256.77,1083.26,10.2,7.01,253.66,990.13,20.0,6.89,255.71,1105.47,-0.2,6.82,255.53,1093.34,-0.1
2019-10-27 13:40:00,7.21,255.48,7.27,253.5,1160.16,15.0,7.09,256.17,1159.73,15.1,7.24,254.75,1228.38,0.1,7.2,255.8,1225.91,0.2
2019-10-27 13:50:00,7.48,255.31,7.29,255.96,1233.87,20.2,7.47,256.76,1346.98,9.9,7.72,254.71,1369.0,-0.1,7.59,253.73,1375.43,0.0
2019-10-27 14:00:00,6.91,256.1,6.92,254.78,1021.59,15.0,6.81,254.2,1083.51,5.0,6.88,255.47,1071.86,-0.0,6.76,256.44,1081.86,-0.1
2019-10-27 14:10:00,6.93,255.97,6.89,256.56,1069.54,10.0,6.98,255.62,1099.81,0.1,7.01,254.99,1089.01,-0.2,6.91,255.19,1094.77,0.1
2019-10-27 14:20:00,6.98,255.87,6.91,256.13,1053.33,15.0,7.03,255.6,1122.99,0.1,7.13,255.85,1107.43,0.1,6.88,255.18,1118.89,0.1
2019-10-27 14:30:00,6.63,256.06,6.55,255.02,851.98,20.1,6.58,254.96,960.99,-0.0,6.57,256.98,935.26,-0.0,6.84,258.3,955.75,0.0
2019-10-27 14:40:00,6.63,255.66,6.54,256.43,794.54,25.0,6.6,255.12,960.49,-0.2,6.76,256.44,937.65,0.1,6.72,254.02,956.96,0.1
2019-10-27 14:50:00,6.14,255.16,6.15,255.39,668.44,20.0,5.93,255.37,751.0,5.0,5.87,255.53,743.19,0.0,6.06,253.99,751.73,-0.0
2019-10-27 15:00:00,5.83,255.19,5.87,254.09,523.8,24.9,5.9,255.98,623.1,9.9,5.83,254.71,628.01,0.0,5.78,256.26,636.29,0.2
2019-10-27 15:10:00,5.78,254.85,5.79,255.2,509.66,25.0,5.85,254.19,582.18,15.0,5.83,253.82,613.02,-0.1,5.78,253.56,616.01,0.1
2019-10-27 15:20:00,5.98,254.83,5.81,255.18,615.06,20.1,5.97,255.46,615.55,19.9,5.87,256.3,684.56,-0.2,6.21,252.79,686.43,0.2
2019-10-27 15:30:00,6.02,255.31,6.0,254.21,663.31,14.9,6.03,254.73,663.71,15.1,6.06,254.9,698.88,0.1,6.02,256.6,697.09,0.0
2019-10-27 15:40:00,5.6,254.82,5.69,252.95,544.34,9.9,5.77,256.9,495.64,19.9,5.44,255.06,558.91,0.1,5.67,256.24,549.27,0.1
2019-10-27 15:50:00,5.19,255.46,4.97,257.35,435.43,4.9,5.29,253.67,406.62,15.1,5.08,256.25,435.75,0.1,5.11,257.16,426.29,-0.1
2019-10-27 16:00:00,5.43,255.32,5.67,253.3,493.46,10.1,5.42,254.57,448.17,20.2,5.42,255.06,503.2,-0.1,5.57,254.55,494.85,-0.3
2019-10-27 16:10:00,5.36,254.93,5.23,254.51,484.19,5.1,5.23,254.11,454.26,15.0,5.5,253.0,486.01,-0.0,5.56,254.95,479.06,0.2
2019-10-27 16:20:00,4.68,255.17,4.6,253.63,296.82,10.2,4.6,256.12,297.43,10.0,4.66,253.88,302.59,0.0,4.54,255.15,300.84,-0.0
2019-10-27 16:30:00,4.86,255.57,4.87,254.48,348.23,5.0,5.01,255.15,348.1,5.0,4.74,254.98,347.2,-0.1,4.83,256.41,345.4,0.1
2019-10-27 16:40:00,4.88,254.72,4.72,253.93,355.24,0.0,4.94,254.34,355.04,-0.0,5.01,255.0,354.94,-0.0,4.99,257.04,347.25,-0.1
2019-10-27 16:50:00,4.79,254.76,4.82,254.43,334.5,0.1,4.73,255.13,334.35,0.1,4.8,254.83,332.79,-0.0,4.67,257.34,326.32,0.0
2019-10-27 17:00:00,4.57,254.94,4.68,255.03,278.71,5.0,4.55,256.75,281.1,-0.0,4.62,254.85,279.1,0.1,4.53,255.25,276.89,-0.1
2019-10-27 17:10:00,4.86,254.74,4.94,255.41,339.29,10.0,4.73,256.0,350.33,-0.0,4.93,254.09,347.04,0.0,4.82,253.7,347.42,0.2
2019-10-27 17:20:00,4.51,254.92,4.62,255.71,265.57,5.0,4.74,255.26,264.77,5.0,4.47,252.48,265.17,0.0,4.43,253.73,262.6,0.1
2019-10-27 17:30:00,4.34,255.03,4.33,254.76,226.61,9.9,4.11,254.29,234.24,0.2,4.35,255.14,230.74,0.0,4.39,254.87,232.16,0.0
2019-10-27 17:40:00,4.69,255.77,4.56,254.84,286.36,15.1,4.63,254.09,307.08,4.9,4.58,257.31,299.42,-0.0,4.79,256.38,305.56,-0.0
2019-10-27 17:50:00,5.01,256.17,5.09,255.45,341.15,20.0,4.98,257.96,374.97,9.9,5.16,257.49,369.63,-0.0,5.22,257.59,376.34,-0.1
2019-10-27 18:00:00,5.35,256.71,5.4,257.64,451.85,15.0,5.19,256.08,481.39,4.9,5.38,256.61,464.63,-0.1,5.26,256.16,475.96,0.1
2019-10-27 18:10:00,5.22,256.6,5.24,257.96,433.0,10.1,5.33,256.3,447.55,0.2,5.27,256.94,434.63,-0.2,5.1,257.98,442.76,-0.2
2019-10-27 18:20:00,5.03,256.7,4.99,256.81,388.81,5.0,5.2,257.53,388.22,5.2,4.95,257.13,384.01,0.0,5.06,257.53,383.44,0.0
2019-10-27 18:30:00,4.54,256.44,4.62,256.07,264.47,10.1,4.6,256.17,274.33,-0.0,4.73,256.78,264.39,0.3,4.49,256.53,269.87,0.1
2019-10-27 18:40:00,4.52,255.67,4.45,255.6,267.22,4.9,4.4,255.23,266.98,5.0,4.51,256.32,266.47,0.1,4.57,256.12,264.73,0.0
2019-10-27 18:50:00,4.06,255.02,4.14,253.76,179.74,-0.1,3.95,253.68,172.2,10.1,3.89,253.34,178.61,0.1,4.11,256.27,170.82,0.1
2019-10-27 19:00:00,4.0,254.65,4.1,255.33,169.55,0.1,3.88,254.94,155.96,15.1,3.91,254.96,168.42,-0.1,4.01,254.74,160.19,-0.1
2019-10-27 19:10:00,4.25,254.42,4.42,256.54,215.48,5.1,4.17,253.18,209.07,10.1,4.33,253.67,215.68,0.1,4.19,254.57,210.81,-0.1
2019-10-27 19:20:00,4.0,254.46,4.08,255.18,168.69,-0.1,3.89,252.65,167.38,5.2,4.04,255.53,168.74,0.0,4.03,256.47,162.59,0.1
2019-10-27 19:30:00,4.0,254.67,3.96,254.18,167.99,5.0,4.02,254.3,169.12,0.1,4.03,254.45,167.61,-0.1,4.06,256.62,165.82,0.0
2019-10-27 19:40:00,4.0,254.07,4.01,254.56,163.47,9.9,4.2,255.72,167.95,5.1,3.99,252.26,167.4,-0.1,3.98,253.86,166.12,0.1
2019-10-27 19:50:00,4.26,253.35,4.28,252.99,200.95,15.1,4.38,253.52,219.11,-0.1,4.29,252.25,216.4,-0.0,4.12,255.38,215.57,-0.2
2019-10-27 20:00:00,4.36,252.95,4.32,253.73,230.58,10.1,4.3,253.6,238.68,-0.0,4.36,252.52,237.86,-0.1,4.38,251.82,231.52,-0.2
2019-10-27 20:10:00,4.27,252.41,4.26,251.52,202.57,15.0,4.3,252.2,220.63,-0.1,4.22,251.73,219.71,-0.1,4.27,250.97,215.81,-0.0
2019-10-27 20:20:00,4.8,252.14,4.63,250.45,292.61,20.1,4.78,252.44,334.08,5.3,4.83,253.21,334.76,-0.0,4.95,251.44,331.67,-0.1
2019-10-27 20:30:00,4.62,251.26,4.55,253.05,269.98,15.0,4.65,253.16,282.78,9.9,4.58,250.51,292.52,-0.1,4.61,250.43,279.81,-0.2
2019-10-27 20:40:00,4.86,252.27,4.86,253.14,339.53,9.9,5.16,253.29,347.95,5.1,4.89,252.81,349.9,-0.1,4.82,252.47,338.61,0.1
2019-10-27 20:50:00,4.99,253.03,5.07,253.29,378.57,5.0,4.93,252.76,382.2,0.0,5.06,252.86,381.58,0.0,5.01,252.56,369.18,-0.2
2019-10-27 21:00:00,4.64,252.97,4.62,252.58,287.87,10.1,4.62,252.58,298.62,0.3,4.57,254.39,297.3,0.1,4.6,253.35,290.15,-0.2
2019-10-27 21:10:00,4.8,252.62,4.74,251.13,334.13,5.1,4.77,253.2,334.13,5.2,4.9,251.6,336.18,0.1,4.98,252.73,320.2,0.3
2019-10-27 21:20:00,5.39,252.77,5.37,252.29,482.07,10.0,5.55,252.95,481.84,10.1,5.49,253.34,496.11,-0.0,5.27,251.95,484.99,0.0
2019-10-27 21:30:00,5.6,253.19,5.48,253.29,523.28,14.8,5.5,251.57,522.96,15.0,5.56,253.48,560.7,0.1,5.64,253.28,555.04,0.1
2019-10-27 21:40:00,5.81,252.45,5.91,250.98,558.46,20.0,5.96,251.36,558.81,20.1,5.93,251.84,633.59,-0.1,5.81,252.15,627.59,-0.0
2019-10-27 21:50:00,5.87,252.94,5.95,253.39,612.43,14.9,5.88,253.46,534.92,24.8,5.92,252.08,654.83,0.0,5.81,252.26,645.99,0.0
2019-10-27 22:00:00,6.05,254.11,6.15,254.25,698.5,10.0,6.07,253.12,593.1,25.1,6.12,256.71,717.95,-0.1,6.16,253.39,706.63,-0.1
2019-10-27 22:10:00,6.15,254.28,5.98,252.87,707.03,14.9,6.21,253.81,625.32,25.1,6.38,254.0,755.35,0.1,6.0,254.41,748.68,-0.1
2019-10-27 22:20:00,5.63,254.26,5.84,255.59,555.02,9.9,5.71,253.71,469.14,24.9,5.62,253.67,569.94,0.1,5.57,253.07,560.72,-0.1
2019-10-27 22:30:00,5.61,254.01,5.54,254.28,561.9,5.0,5.6,254.16,498.8,19.8,5.58,255.65,565.49,0.0,5.57,253.93,551.31,-0.1
2019-10-27 22:40:00,5.28,253.67,5.39,252.8,449.8,10.0,5.48,253.14,431.43,14.9,5.45,252.12,463.87,-0.1,5.27,253.39,456.21,-0.0
2019-10-27 22:50:00,5.47,253.67,5.7,255.63,516.95,4.9,5.55,253.47,505.62,9.9,5.44,253.02,519.25,-0.0,5.48,254.2,508.93,0.0
2019-10-27 23:00:00,5.81,253.47,5.81,252.61,616.57,10.0,5.9,253.34,630.94,5.0,5.76,254.86,633.8,0.0,6.02,253.59,626.17,0.1
2019-10-27 23:10:00,6.06,253.14,6.05,253.13,718.05,5.1,6.01,253.66,723.96,0.0,5.97,252.49,723.3,-0.1,6.04,253.47,703.2,0.0
2019-10-27 23:20:00,6.48,252.56,6.45,251.3,893.67,-0.0,6.53,250.31,893.6,-0.0,6.47,253.42,893.57,0.2,6.52,254.82,841.96,-0.1
2019-10-27 23:30:00,6.67,252.53,6.73,252.94,979.29,-0.0,6.5,254.53,972.14,5.0,6.76,252.71,979.09,0.0,6.73,252.41,918.36,0.0
2019-10-27 23:40:00,6.76,252.51,6.67,251.62,1013.59,5.1,6.63,253.28,1021.24,0.1,6.91,251.93,1021.02,-0.2,6.59,252.87,982.51,0.0
2019-10-27 23:50:00,7.13,252.98,7.15,252.95,1163.75,10.1,7.16,251.84,1190.19,5.0,7.19,251.23,1198.72,-0.1,7.06,252.53,1180.07,0.1
2019-10-28 00:00:00,6.59,252.22,6.4,252.09,880.73,14.9,6.55,252.75,913.06,10.1,6.59,253.02,941.74,-0.0,6.61,252.62,925.59,0.3
2019-10-28 00:10:00,5.57,252.59,5.65,254.01,487.17,20.0,5.51,251.7,548.26,5.1,5.44,253.36,550.41,-0.1,5.63,254.73,547.19,-0.1
2019-10-28 00:20:00,6.15,252.1,5.99,251.05,625.72,24.9,6.12,251.4,736.51,9.9,6.18,251.34,759.06,0.0,6.13,252.72,754.95,-0.1
2019-10-28 00:30:00,6.16,252.23,6.25,253.34,675.25,20.1,6.26,254.29,759.06,5.0,6.2,251.17,763.39,0.1,6.2,252.8,756.27,0.1
2019-10-28 00:40:00,6.41,251.08,6.49,250.27,710.3,25.1,6.48,250.33,865.75,-0.0,6.79,252.68,865.22,0.2,6.39,251.67,853.74,-0.0
2019-10-28 00:50:00,6.88,251.17,6.91,250.63,889.16,25.1,6.88,253.01,1069.15,4.9,6.86,252.07,1076.35,-0.2,6.82,251.38,1064.02,0.1
2019-10-28 01:00:00,6.92,250.27,6.91,251.8,904.4,25.0,7.04,251.39,1065.03,10.1,6.96,249.91,1095.26,0.1,7.01,250.24,1070.67,-0.0
2019-10-28 01:10:00,7.2,250.0,7.14,251.01,1025.68,24.9,7.17,249.82,1227.18,5.2,7.18,249.3,1236.06,-0.1,7.2,249.87,1201.83,-0.0
2019-10-28 01:20:00,7.41,250.0,7.42,251.23,1198.0,20.1,7.65,250.98,1309.99,10.1,7.47,250.66,1347.52,-0.0,7.21,249.03,1291.8,-0.1
2019-10-28 01:30:00,7.55,250.0,7.55,251.18,1183.03,24.9,7.45,249.33,1411.81,5.1,7.53,250.61,1422.88,-0.2,7.52,250.98,1384.58,0.0
2019-10-28 01:40:00,7.77,250.81,7.71,250.28,1292.47,25.1,7.91,250.09,1554.4,-0.0,7.87,252.0,1554.53,-0.1,8.09,252.16,1530.06,-0.2
2019-10-28 01:50:00,7.66,251.06,7.48,250.84,1237.72,25.0,7.7,250.63,1488.52,0.0,7.72,251.08,1488.36,-0.0,7.55,251.0,1469.1,0.0
2019-10-28 02:00:00,7.66,251.09,7.83,252.41,1237.26,25.1,7.56,250.59,1488.85,0.0,7.66,250.94,1487.74,-0.2,7.66,251.93,1469.67,0.1
2019-10-28 02:10:00,8.27,251.27,8.36,251.42,1557.59,25.1,8.32,251.44,1873.19,0.1,8.37,250.58,1872.04,0.1,8.27,252.52,1852.36,-0.0
2019-10-28 02:20:00,8.54,250.09,8.61,248.49,1834.54,20.1,8.49,249.42,2056.62,0.0,8.74,249.49,2057.24,0.1,8.44,251.45,1979.06,0.0
2019-10-28 02:30:00,9.19,250.0,9.23,250.32,2133.33,25.0,9.25,249.68,2548.95,5.1,9.26,250.2,2567.7,0.1,9.03,248.97,2497.01,0.1
2019-10-28 02:40:00,9.42,250.39,9.36,250.24,2456.4,19.8,9.45,250.77,2687.56,10.0,9.37,249.19,2763.61,-0.0,9.4,249.38,2675.61,0.2
2019-10-28 02:50:00,9.28,250.6,9.29,249.72,2198.68,25.1,9.37,251.69,2625.38,4.9,9.32,249.43,2644.05,0.1,9.08,250.56,2596.87,0.1
2019-10-28 03:00:00,9.33,250.2,9.13,249.69,2388.43,20.0,9.15,251.32,2686.85,0.1,9.32,250.08,2686.52,0.1,9.29,251.38,2588.32,0.1
2019-10-28 03:10:00,9.44,250.32,9.46,251.76,2607.88,15.1,9.45,251.63,2762.04,5.0,9.43,251.49,2780.85,-0.0,9.47,249.06,2638.59,0.1
2019-10-28 03:20:00,9.79,250.0,9.72,249.87,2759.91,20.0,9.74,250.65,3013.82,10.0,9.63,250.7,3101.58,-0.1,9.87,249.73,2973.23,0.0
2019-10-28 03:30:00,9.83,250.0,9.8,252.11,2940.36,15.0,9.84,247.94,3117.12,5.2,9.91,249.98,3139.15,0.2,9.8,250.74,2943.74,0.1
2019-10-28 03:40:00,9.31,250.78,9.22,251.3,2373.02,19.9,9.34,250.32,2669.59,0.2,9.27,250.59,2669.18,0.1,9.33,250.57,2602.72,0.0
2019-10-28 03:50:00,8.81,251.14,8.75,250.71,1882.24,24.9,8.88,252.72,2246.72,5.1,8.82,251.6,2262.75,-0.2,8.58,251.78,2236.19,-0.0
2019-10-28 04:00:00,8.58,251.5,8.49,249.1,1734.79,25.0,8.56,253.44,2027.14,9.9,8.59,251.69,2086.91,0.0,8.57,252.64,2066.79,-0.0
2019-10-28 04:10:00,8.67,251.42,8.57,250.87,1792.82,25.1,8.47,251.58,2018.2,14.9,8.93,252.24,2155.43,-0.1,8.9,250.8,2134.05,0.0
2019-10-28 04:20:00,9.04,250.92,9.02,249.47,2175.03,20.0,8.91,251.37,2372.91,10.1,8.91,250.51,2439.48,-0.1,8.99,249.64,2385.87,-0.1
2019-10-28 04:30:00,8.92,251.56,8.97,251.31,2200.56,15.1,9.02,250.04,2330.73,5.1,9.11,251.45,2346.79,0.0,8.91,250.35,2293.07,0.1
2019-10-28 04:40:00,8.94,251.86,8.92,252.19,2297.16,9.9,8.87,251.2,2297.0,9.9,8.88,251.83,2361.92,0.1,8.92,251.09,2289.91,-0.0
2019-10-28 04:50:00,8.82,250.56,8.75,251.59,2125.81,15.2,8.82,252.44,2125.59,15.0,8.91,251.8,2271.07,-0.0,8.64,251.47,2167.56,0.1
2019-10-28 05:00:00,8.99,250.12,9.01,250.66,2138.31,19.9,9.05,249.34,2334.99,10.1,8.89,249.62,2400.76,-0.1,8.82,249.39,2311.5,-0.1
2019-10-28 05:10:00,8.63,250.0,8.64,250.72,1991.59,15.0,8.4,250.29,1990.74,15.0,8.5,248.07,2125.81,0.1,8.61,250.58,1992.61,-0.0
2019-10-28 05:20:00,8.53,250.86,8.56,251.66,1828.15,20.1,8.5,248.58,1994.12,9.9,8.58,251.08,2049.36,-0.0,8.65,250.76,2002.28,0.2
2019-10-28 05:30:00,8.29,250.34,8.46,252.29,1568.87,24.9,8.21,250.9,1872.91,5.0,8.05,249.35,1886.59,-0.0,8.17,250.95,1845.89,-0.2
2019-10-28 05:40:00,8.39,250.0,8.42,249.89,1736.78,20.0,8.41,249.55,1900.03,10.0,8.44,250.61,1954.24,0.0,8.42,251.61,1874.26,0.0
2019-10-28 05:50:00,8.33,250.05,8.4,251.36,1791.6,15.0,8.42,249.96,1900.28,4.9,8.26,250.46,1913.26,0.1,8.31,250.58,1797.03,-0.1
2019-10-28 06:00:00,8.43,250.0,8.36,249.17,1762.51,20.0,8.28,250.22,1981.41,0.1,8.38,251.37,1980.88,-0.1,8.57,250.44,1900.77,-0.1
2019-10-28 06:10:00,8.87,250.21,8.75,251.28,2163.12,15.0,8.98,249.0,2309.14,-0.0,8.69,251.37,2309.14,0.1,8.94,251.19,2181.1,0.1
2019-10-28 06:20:00,8.92,250.66,8.9,250.9,2282.54,9.9,8.73,251.22,2331.33,4.8,8.92,251.01,2347.41,0.0,9.05,250.46,2196.55,0.1
2019-10-28 06:30:00,8.6,251.11,8.71,250.27,2087.2,5.0,8.48,251.69,2102.78,0.1,8.74,250.17,2102.48,-0.1,8.54,251.47,1944.6,0.1
2019-10-28 06:40:00,9.0,250.83,8.85,251.49,2408.09,-0.0,8.96,250.32,2408.54,-0.0,9.01,252.05,2407.92,-0.1,8.99,250.32,2103.04,-0.0
2019-10-28 06:50:00,9.12,251.74,9.17,252.54,2507.53,0.0,9.03,251.19,2507.77,0.0,9.03,250.75,2507.81,-0.0,9.23,252.12,2307.36,-0.0
2019-10-28 07:00:00,9.05,251.53,8.89,252.38,2448.64,-0.1,9.15,250.99,2448.35,-0.1,9.07,253.25,2447.78,0.0,8.95,253.18,2232.36,0.1
2019-10-28 07:10:00,8.74,252.3,8.82,253.21,2193.42,5.0,8.76,250.66,2209.95,-0.1,8.73,252.76,2209.35,-0.1,8.66,252.75,2124.48,-0.0
2019-10-28 07:20:00,8.46,252.14,8.36,251.33,1947.12,10.0,8.68,251.72,2001.33,0.2,8.46,253.28,2001.46,0.1,8.53,252.49,1951.22,0.0
2019-10-28 07:30:00,8.38,251.42,8.32,252.78,1825.33,15.2,8.33,250.99,1933.93,5.0,8.45,252.2,1947.25,0.3,8.23,250.07,1897.82,0.0
2019-10-28 07:40:00,8.87,251.01,8.9,251.39,2050.26,20.0,8.62,249.38,2309.53,0.0,8.84,249.21,2308.72,0.2,9.07,250.59,2259.58,-0.0
2019-10-28 07:50:00,8.82,251.92,8.86,252.03,1888.18,25.0,8.84,251.95,2270.56,0.1,8.79,251.58,2269.7,-0.0,8.93,253.89,2255.77,-0.1
2019-10-28 08:00:00,8.88,252.37,9.09,253.84,1926.48,25.0,8.83,251.96,2300.24,5.1,8.8,253.48,2314.21,0.1,8.85,251.43,2305.62,-0.0
2019-10-28 08:10:00,8.85,252.96,8.82,253.03,1907.37,24.9,8.86,253.56,2293.35,0.0,8.8,253.2,2289.56,0.3,8.86,253.12,2286.9,-0.0
2019-10-28 08:20:00,8.56,253.22,8.63,251.51,1721.94,25.1,8.46,253.91,2056.94,4.9,8.54,253.52,2066.96,-0.1,8.62,252.4,2066.38,0.1
2019-10-28 08:30:00,8.32,253.16,8.52,252.47,1693.11,20.1,8.11,252.82,1853.05,10.0,8.38,252.73,1902.95,-0.1,8.31,254.42,1897.77,-0.1
2019-10-28 08:40:00,8.88,252.75,8.94,253.22,1926.1,25.2,8.83,251.58,2171.16,14.9,9.0,252.59,2313.28,-0.0,8.85,254.73,2306.68,-0.0
2019-10-28 08:50:00,8.47,252.58,8.53,253.51,1789.31,19.9,8.64,253.02,1954.01,10.0,8.56,252.4,2006.68,-0.1,8.47,252.87,1994.9,-0.2
2019-10-28 09:00:00,8.77,252.66,8.77,252.21,1856.75,24.9,8.88,250.92,2088.94,14.9,8.49,251.17,2229.54,-0.1,8.72,251.46,2222.18,-0.2
2019-10-28 09:10:00,8.61,253.44,8.71,252.88,1880.36,20.0,8.93,253.72,2047.78,10.1,8.55,253.95,2105.14,0.0,8.77,253.23,2100.66,-0.0
2019-10-28 09:20:00,8.66,252.32,8.81,251.89,1786.27,25.0,8.47,252.62,2010.82,15.0,8.53,253.69,2146.55,0.0,8.78,253.12,2136.96,-0.1
2019-10-28 09:30:00,8.39,251.94,8.34,252.3,1736.38,19.9,8.33,252.55,1736.43,20.1,8.39,252.19,1952.62,0.2,8.22,252.4,1932.08,-0.2
2019-10-28 09:40:00,8.55,251.88,8.55,251.45,1937.6,14.9,8.57,251.83,1938.49,14.9,8.56,251.34,2064.07,-0.1,8.46,253.71,2025.38,0.1
2019-10-28 09:50:00,8.76,251.92,8.7,251.94,1978.11,20.1,8.68,252.11,1977.84,20.1,8.73,250.49,2223.38,-0.0,8.72,251.61,2198.53,-0.0
2019-10-28 10:00:00,8.99,252.8,8.89,252.68,1996.3,24.9,8.88,254.39,2252.65,15.0,9.06,253.41,2396.98,0.0,9.07,252.47,2391.16,0.0
2019-10-28 10:10:00,9.31,253.03,9.26,252.8,2373.04,19.8,9.38,252.82,2373.69,19.9,9.37,253.26,2666.0,-0.1,9.29,253.0,2652.93,0.1
2019-10-28 10:20:00,8.85,252.92,8.86,250.46,2147.99,14.8,8.9,251.36,2148.68,14.8,8.8,252.37,2291.27,-0.1,8.81,254.35,2271.2,0.0
2019-10-28 10:30:00,8.33,252.77,8.28,251.21,1859.92,10.0,8.39,255.06,1698.79,20.1,8.45,252.57,1912.68,-0.1,8.35,253.45,1879.47,0.0
2019-10-28 10:40:00,8.28,253.07,8.29,251.26,1758.57,15.0,8.09,254.84,1563.71,24.9,8.33,253.44,1877.12,-0.1,8.28,253.08,1860.91,-0.1
2019-10-28 10:50:00,8.26,253.44,8.31,252.92,1812.37,9.9,8.27,254.14,1658.04,20.1,8.15,253.35,1863.74,-0.1,8.26,253.31,1842.53,0.0
2019-10-28 11:00:00,8.41,253.54,8.38,254.14,1954.27,5.0,8.35,254.46,1845.12,15.1,8.51,254.78,1967.14,-0.2,8.41,255.82,1934.27,0.0
2019-10-28 11:10:00,8.23,253.14,8.23,253.82,1845.23,0.1,8.14,252.09,1791.98,10.0,8.28,255.2,1845.72,-0.2,8.36,251.85,1779.31,-0.1
2019-10-28 11:20:00,8.58,253.33,8.78,252.29,2087.59,0.0,8.46,255.02,2071.92,5.0,8.7,252.61,2087.45,-0.0,8.54,253.2,2023.16,-0.0
2019-10-28 11:30:00,8.34,253.91,8.16,254.7,1920.16,0.1,8.31,255.47,1920.08,0.0,8.24,253.77,1919.85,0.1,8.35,253.8,1880.67,0.1
2019-10-28 11:40:00,8.36,253.68,8.39,253.42,1920.36,5.0,8.2,254.52,1920.7,5.2,8.48,253.35,1932.19,0.1,8.3,253.2,1906.15,-0.1
2019-10-28 11:50:00,8.24,254.15,8.29,252.69,1852.09,-0.2,8.24,253.01,1799.58,9.9,8.02,254.75,1852.04,0.1,8.36,253.92,1817.22,-0.1
2019-10-28 12:00:00,8.51,253.28,8.39,253.77,2021.88,4.9,8.53,251.93,1911.86,14.9,8.55,254.07,2034.47,0.3,8.46,252.92,1996.02,0.0
2019-10-28 12:10:00,9.03,253.62,9.06,254.63,2365.05,10.0,9.08,254.95,2365.61,10.0,9.0,253.22,2428.98,0.1,9.19,254.4,2408.87,-0.1
2019-10-28 12:20:00,9.18,252.71,9.25,250.99,2540.5,5.0,9.23,253.36,2540.64,4.9,9.08,252.76,2558.42,-0.2,9.14,252.42,2483.58,0.1
2019-10-28 12:30:00,9.17,252.95,9.0,253.1,2476.09,10.0,9.12,251.27,2475.97,10.1,9.16,253.95,2549.55,-0.0,9.13,252.24,2510.94,-0.1
2019-10-28 12:40:00,8.68,253.42,8.76,254.36,2148.27,4.9,8.69,255.51,2148.1,4.7,8.89,252.79,2162.38,-0.2,8.55,254.52,2124.41,0.2
2019-10-28 12:50:00,8.84,252.71,9.06,251.96,2221.64,10.1,8.95,253.69,2221.81,10.1,9.11,252.3,2285.17,0.2,8.93,254.54,2246.39,0.1
2019-10-28 13:00:00,8.58,252.58,8.46,252.69,2072.09,5.1,8.55,253.15,1958.05,15.0,8.55,253.52,2086.87,-0.0,8.66,251.15,2020.85,0.1
2019-10-28 13:10:00,8.67,252.64,8.72,250.44,2093.49,10.2,8.64,254.32,1919.77,19.9,8.69,253.76,2155.5,-0.1,8.73,252.13,2113.68,-0.0
2019-10-28 13:20:00,8.76,252.89,8.96,251.96,2080.83,14.8,8.89,253.28,1850.09,25.0,8.67,253.97,2223.04,-0.0,8.79,253.62,2201.25,0.1
2019-10-28 13:30:00,8.36,251.96,8.37,251.99,1717.57,20.1,8.41,251.67,1716.88,20.1,8.4,252.25,1932.26,-0.2,8.4,251.51,1911.81,0.0
2019-10-28 13:40:00,8.11,252.63,8.07,253.51,1653.47,15.0,8.05,254.13,1468.13,24.9,8.2,252.47,1762.37,-0.0,8.11,252.19,1741.1,0.1
2019-10-28 13:50:00,8.16,253.75,7.95,254.38,1745.72,10.2,8.22,255.02,1496.25,25.0,8.11,253.07,1796.03,0.0,8.2,255.1,1776.93,0.1
2019-10-28 14:00:00,8.41,254.56,8.37,254.2,1844.92,15.0,8.39,254.04,1636.09,25.1,8.32,254.75,1959.72,0.1,8.53,254.04,1948.37,0.0
2019-10-28 14:10:00,8.94,253.8,8.97,251.95,2101.43,19.9,9.02,253.94,2101.03,20.1,8.99,253.06,2355.39,0.1,8.73,252.23,2349.3,0.2
2019-10-28 14:20:00,8.97,253.61,9.09,254.52,2237.86,15.1,9.27,253.16,2238.54,15.2,8.95,253.32,2380.66,0.0,8.77,253.05,2368.9,-0.0
2019-10-28 14:30:00,8.98,254.01,9.11,254.23,2130.93,20.0,9.01,254.24,2131.08,19.9,9.0,253.94,2384.09,-0.2,8.83,254.23,2378.26,0.1
2019-10-28 14:40:00,8.88,253.42,8.95,253.01,2170.85,14.9,8.89,251.0,1926.0,25.2,8.72,254.75,2313.49,-0.0,8.83,253.5,2296.46,0.0
2019-10-28 14:50:00,9.17,253.93,9.1,255.31,2270.21,19.9,9.35,255.32,2270.65,20.0,9.17,254.9,2541.19,0.2,9.1,253.94,2534.42,0.0
2019-10-28 15:00:00,9.26,253.87,9.29,253.71,2457.4,15.0,9.37,253.39,2184.11,25.0,9.26,256.43,2620.54,0.0,9.31,253.63,2605.64,0.1
2019-10-28 15:10:00,8.96,253.9,8.89,254.21,2312.64,10.0,9.05,255.76,1977.6,24.9,9.09,253.25,2374.3,-0.1,9.02,253.56,2352.17,-0.1
2019-10-28 15:20:00,8.61,253.72,8.6,254.43,2094.48,5.0,8.82,254.57,1879.83,20.0,8.62,253.76,2109.36,-0.0,8.68,253.31,2073.29,0.0
2019-10-28 15:30:00,9.11,252.94,8.89,252.34,2499.26,-0.1,9.08,251.77,2076.36,25.1,9.06,252.43,2499.28,-0.1,9.14,253.28,2396.71,-0.2
2019-10-28 15:40:00,9.16,253.29,9.26,253.52,2542.1,0.0,9.2,252.9,2263.06,19.8,9.18,254.56,2541.39,0.2,9.17,251.92,2455.03,-0.0
2019-10-28 15:50:00,9.01,253.18,9.04,253.6,2399.42,4.9,8.88,252.82,2268.06,15.1,8.9,253.0,2414.72,-0.0,9.04,252.13,2366.14,-0.1
2019-10-28 16:00:00,8.93,253.23,8.91,250.42,2354.42,0.1,8.89,253.97,2094.38,20.2,8.9,253.97,2354.4,0.1,9.07,251.67,2276.01,0.2
2019-10-28 16:10:00,9.28,253.67,9.37,253.23,2625.08,5.2,9.21,252.17,2198.69,24.9,9.18,251.74,2642.64,-0.0,9.21,254.73,2597.75,0.0
2019-10-28 16:20:00,9.21,252.73,9.28,253.9,2509.43,10.1,9.3,252.98,2147.86,24.9,9.12,253.62,2583.88,0.1,9.19,253.51,2535.66,0.1
2019-10-28 16:30:00,9.06,252.39,9.3,254.65,2438.7,4.9,8.97,251.72,2040.96,25.1,9.19,251.88,2455.96,0.1,9.1,251.47,2370.07,0.0
2019-10-28 16:40:00,9.52,253.75,9.57,253.01,2771.74,10.0,9.41,254.08,2538.55,19.9,9.47,255.51,2845.64,-0.1,9.49,255.12,2819.95,-0.0
2019-10-28 16:50:00,9.44,254.01,9.36,253.84,2607.75,14.9,9.43,255.43,2608.15,15.2,9.4,254.66,2773.46,-0.1,9.46,253.47,2763.58,-0.0
2019-10-28 17:00:00,9.49,252.86,9.55,251.24,2514.4,20.0,9.35,251.26,2746.45,9.9,9.41,252.31,2819.56,0.0,9.52,252.97,2807.5,0.2
2019-10-28 17:10:00,9.8,252.5,9.89,251.11,2913.66,15.0,9.88,251.52,3088.82,5.1,9.81,253.63,3108.59,0.2,9.74,251.2,3073.96,0.1
2019-10-28 17:20:00,9.25,251.84,9.23,252.35,2328.98,20.0,9.25,252.15,2619.2,0.0,9.24,249.18,2617.13,0.0,9.02,252.23,2586.85,-0.0
2019-10-28 17:30:00,9.11,252.44,9.22,251.28,2076.17,25.0,9.23,251.71,2481.09,4.9,9.15,254.17,2496.74,-0.1,9.23,253.79,2487.83,-0.0
2019-10-28 17:40:00,8.79,252.19,8.78,251.73,1997.32,20.0,8.8,252.51,2183.36,9.9,8.81,251.76,2246.73,0.1,8.73,250.11,2226.62,-0.0
2019-10-28 17:50:00,8.64,252.6,8.68,254.1,1997.34,15.0,8.63,252.8,1997.64,14.8,8.71,253.6,2131.66,0.1,8.65,251.6,2106.6,-0.1
2019-10-28 18:00:00,8.85,252.51,8.98,252.08,2036.39,20.0,8.86,254.31,2036.52,19.9,8.82,252.04,2290.99,0.0,8.65,252.81,2275.13,-0.0
2019-10-28 18:10:00,9.02,252.19,9.13,253.14,2275.78,14.9,9.04,251.89,2015.66,25.2,8.89,251.6,2422.82,0.0,9.03,252.37,2386.57,-0.1
2019-10-28 18:20:00,9.51,251.44,9.46,250.54,2763.03,9.9,9.68,251.65,2363.98,25.0,9.66,251.95,2840.2,0.0,9.47,251.42,2728.15,0.0
2019-10-28 18:30:00,9.18,251.58,9.31,253.14,2395.08,14.9,9.2,249.74,2126.21,24.9,9.12,249.43,2558.83,0.0,9.18,252.0,2496.75,0.1
2019-10-28 18:40:00,10.01,251.15,9.78,252.59,3218.53,9.8,10.07,251.57,2756.54,25.1,10.08,251.16,3307.64,0.0,9.98,251.52,3154.34,-0.2
2019-10-28 18:50:00,9.71,251.09,9.72,251.4,2833.02,14.9,9.63,250.38,2516.21,25.1,9.54,250.83,3026.29,-0.1,9.75,252.89,2927.11,0.1
2019-10-28 19:00:00,9.85,250.54,9.98,250.01,2809.48,20.1,9.89,249.29,2809.54,19.8,10.04,249.91,3157.84,0.0,9.85,250.6,3066.29,0.0
2019-10-28 19:10:00,9.81,250.0,9.82,249.12,2922.32,15.0,9.83,249.15,2922.18,15.0,9.78,251.48,3120.11,0.0,9.81,249.22,2925.04,-0.1
2019-10-28 19:20:00,9.83,250.0,9.82,252.46,3051.3,9.8,9.9,250.21,2792.6,20.0,9.92,249.57,3139.04,0.1,9.73,248.02,2848.73,0.0
2019-10-28 19:30:00,10.44,250.55,10.56,249.05,3720.66,5.1,10.45,250.68,3125.5,25.0,10.39,250.11,3746.0,0.0,10.41,251.19,3381.53,-0.2
2019-10-28 19:40:00,10.04,250.78,10.2,252.19,3336.38,0.1,10.09,249.48,2780.78,25.0,10.04,249.16,3336.37,-0.1,9.86,251.34,2916.91,-0.1
2019-10-28 19:50:00,9.6,250.64,9.53,252.28,2923.47,0.0,9.56,248.76,2428.49,25.2,9.35,249.09,2923.38,-0.0,9.57,250.69,2521.04,-0.1
2019-10-28 20:00:00,9.22,251.05,9.23,252.19,2592.86,-0.1,9.27,252.7,2307.4,19.8,9.29,250.59,2592.81,0.0,9.13,250.46,2295.85,0.1
2019-10-28 20:10:00,9.55,250.84,9.65,252.35,2855.46,4.9,9.63,251.01,2392.77,25.2,9.53,251.36,2876.5,-0.0,9.88,251.15,2628.7,0.0
2019-10-28 20:20:00,9.72,251.08,9.7,249.83,3035.38,-0.1,9.7,250.92,2523.71,25.0,9.64,250.74,3035.73,-0.1,9.58,252.49,2697.62,0.1
2019-10-28 20:30:00,9.5,250.77,9.45,250.85,2813.17,5.0,9.49,249.82,2522.52,20.1,9.39,250.89,2832.41,0.0,9.56,248.79,2577.09,-0.1
2019-10-28 20:40:00,9.16,251.21,9.03,250.05,2467.25,10.0,9.11,249.92,2112.6,24.9,9.22,247.94,2541.39,-0.1,9.09,251.29,2418.4,0.1
2019-10-28 20:50:00,8.48,251.42,8.62,249.54,1891.23,14.8,8.66,250.74,1795.54,20.0,8.34,252.24,2015.0,-0.1,8.51,249.99,1964.25,0.0
2019-10-28 21:00:00,8.17,251.42,8.13,252.14,1606.79,19.8,8.08,251.46,1502.06,24.9,8.2,252.2,1804.07,-0.2,7.98,251.11,1774.55,0.3
2019-10-28 21:10:00,8.37,251.48,8.27,250.64,1613.53,24.9,8.41,252.17,1614.36,25.0,8.47,250.26,1939.31,-0.0,8.5,251.86,1922.32,-0.0
2019-10-28 21:20:00,8.2,250.84,8.21,251.43,1623.98,20.1,8.21,250.72,1624.26,20.0,8.34,251.2,1824.88,0.1,8.24,251.99,1779.7,0.0
2019-10-28 21:30:00,8.25,250.56,8.26,251.69,1546.12,25.0,8.12,250.29,1738.87,15.1,8.41,252.24,1858.72,0.0,8.21,250.42,1824.69,-0.1
2019-10-28 21:40:00,8.53,251.21,8.52,252.15,1703.33,25.1,8.47,250.53,1993.63,10.1,8.55,248.28,2048.65,0.0,8.51,252.64,2026.92,0.2
2019-10-28 21:50:00,8.36,251.03,8.33,251.11,1608.5,24.8,8.47,252.3,1811.89,15.1,8.43,249.47,1933.08,0.2,8.38,250.8,1908.8,0.1
2019-10-28 22:00:00,7.62,251.38,7.71,253.58,1217.54,25.0,7.75,252.42,1304.69,20.1,7.62,250.89,1464.48,-0.0,7.64,251.24,1448.92,-0.0
2019-10-28 22:10:00,7.31,251.08,7.4,252.42,1146.85,19.9,7.34,251.65,1212.16,14.9,7.25,252.38,1294.22,-0.1,7.46,251.49,1267.31,0.1
2019-10-28 22:20:00,6.86,250.89,6.87,253.04,999.0,15.0,6.72,250.37,946.01,19.8,6.75,251.58,1067.35,-0.1,6.99,250.8,1026.33,-0.1
2019-10-28 22:30:00,6.66,251.19,6.59,249.91,863.81,20.0,6.68,252.3,805.17,25.0,6.75,250.7,973.83,0.0,6.66,251.99,953.82,0.0
2019-10-28 22:40:00,6.08,250.98,6.21,251.06,683.59,15.0,5.87,251.83,648.81,20.0,5.92,250.96,732.05,-0.1,6.04,250.85,701.37,-0.1
2019-10-28 22:50:00,6.02,250.0,5.98,250.22,628.61,20.1,5.99,250.85,663.33,15.0,6.09,250.59,708.06,0.2,5.88,249.09,677.1,0.2
2019-10-28 23:00:00,6.07,250.71,6.01,251.73,680.49,14.9,6.1,252.64,645.46,20.2,6.1,251.14,728.43,-0.1,6.11,251.84,693.65,0.0
2019-10-28 23:10:00,5.97,251.15,5.8,250.93,611.51,19.9,5.9,251.33,567.56,24.9,5.94,250.56,690.23,0.1,5.96,249.27,675.37,-0.0
2019-10-28 23:20:00,5.49,251.27,5.61,252.14,430.68,25.0,5.52,251.37,430.2,25.0,5.36,252.48,525.75,0.1,5.51,251.04,518.87,0.1
2019-10-28 23:30:00,5.56,250.6,5.56,251.11,450.09,24.7,5.5,250.98,484.94,20.1,5.51,248.81,548.36,0.2,5.68,251.36,535.86,0.0
2019-10-28 23:40:00,5.77,251.62,5.65,252.25,545.16,20.0,5.72,252.05,507.44,24.9,5.62,251.46,620.31,0.0,5.82,250.54,610.42,0.1
2019-10-28 23:50:00,5.76,251.79,5.77,253.95,504.5,25.1,5.69,251.31,542.3,20.1,5.76,252.49,617.43,0.2,5.77,253.03,611.95,0.2
2019-10-29 00:00:00,5.5,252.17,5.55,252.88,432.94,24.9,5.56,253.53,495.1,14.9,5.52,251.62,527.84,0.1,5.43,252.27,524.89,0.0
2019-10-29 00:10:00,5.21,252.46,5.27,251.26,359.51,24.8,5.3,253.08,430.26,9.9,5.23,253.67,442.13,-0.1,5.18,255.28,441.81,-0.1
2019-10-29 00:20:00,4.84,251.83,4.82,252.88,301.46,19.9,4.84,252.67,321.13,15.0,4.84,251.51,344.79,-0.0,4.76,253.29,339.56,-0.1
2019-10-29 00:30:00,5.02,251.56,5.12,251.84,317.6,25.1,4.89,250.02,377.05,10.1,4.99,253.02,388.22,-0.0,4.97,249.12,384.9,-0.1
2019-10-29 00:40:00,5.21,251.54,5.47,251.0,360.08,25.0,5.38,251.64,440.79,4.9,5.29,250.78,443.87,-0.1,5.06,252.43,439.63,-0.0
2019-10-29 00:50:00,5.25,251.96,5.42,253.89,398.07,19.8,5.32,251.68,456.37,-0.1,5.39,252.88,454.73,-0.1,5.21,249.57,449.72,-0.1
2019-10-29 01:00:00,5.36,252.36,5.63,252.54,394.8,25.3,5.4,252.39,487.96,0.2,5.57,253.52,486.98,-0.1,5.4,252.01,485.9,-0.0
2019-10-29 01:10:00,5.47,251.74,5.49,253.19,459.19,20.0,5.34,252.88,516.58,5.0,5.56,252.68,519.57,0.1,5.73,250.02,512.51,-0.1
2019-10-29 01:20:00,5.54,251.57,5.56,252.22,443.72,24.9,5.46,251.92,542.16,0.1,5.48,251.47,540.92,0.1,5.45,250.81,535.51,-0.1
2019-10-29 01:30:00,5.6,251.48,5.59,252.49,460.72,25.0,5.52,251.77,562.88,0.1,5.44,250.81,561.59,-0.1,5.67,252.2,555.66,0.1
2019-10-29 01:40:00,5.41,251.41,5.27,251.66,442.68,19.9,5.4,251.12,503.06,-0.2,5.6,251.06,502.54,-0.1,5.34,251.11,493.41,0.2
2019-10-29 01:50:00,5.09,251.65,5.05,250.09,379.23,15.1,4.98,251.54,405.89,5.1,5.19,252.19,408.79,-0.1,5.25,253.19,396.22,0.0
2019-10-29 02:00:00,4.9,250.9,5.17,250.12,348.88,9.9,4.94,251.79,349.03,9.7,4.85,252.15,360.07,-0.0,4.7,251.36,333.54,0.2
2019-10-29 02:10:00,5.18,250.86,5.17,250.57,403.02,14.9,5.13,250.53,403.18,15.2,5.15,250.89,435.88,0.1,5.28,250.74,414.27,0.0
2019-10-29 02:20:00,4.83,251.46,4.95,253.18,299.39,20.0,4.91,251.81,299.33,20.1,4.95,251.94,343.28,0.1,4.74,251.35,335.6,0.0
2019-10-29 02:30:00,5.01,252.06,4.89,251.8,361.1,15.1,4.98,251.04,361.22,14.9,5.13,250.3,385.5,0.1,4.87,251.91,377.68,0.2
2019-10-29 02:40:00,4.51,251.78,4.57,250.68,233.57,20.0,4.55,249.89,233.63,20.2,4.39,251.46,266.86,-0.1,4.45,252.77,262.18,0.0
2019-10-29 02:50:00,4.75,252.1,4.73,252.56,258.62,25.1,4.7,251.14,299.6,15.1,4.83,251.18,322.76,0.2,4.84,252.7,320.92,0.0
2019-10-29 03:00:00,4.5,251.66,4.36,253.38,213.12,24.9,4.55,252.2,231.62,20.0,4.54,250.97,264.08,0.2,4.39,249.23,261.32,0.1
2019-10-29 03:10:00,4.97,251.77,4.94,252.2,331.51,19.8,5.09,252.64,305.69,24.9,4.96,251.13,375.94,-0.0,5.01,252.55,370.02,0.1
2019-10-29 03:20:00,5.44,252.15,5.41,252.98,477.97,14.9,5.5,251.84,451.38,19.9,5.47,251.86,511.05,0.0,5.42,252.29,501.16,-0.0
2019-10-29 03:30:00,5.24,252.25,4.91,252.94,438.53,9.9,5.17,251.61,366.46,24.8,5.01,252.57,452.91,0.1,5.19,250.65,436.3,0.1
2019-10-29 03:40:00,5.43,251.72,5.46,251.55,474.51,15.0,5.41,252.24,413.68,25.0,5.51,251.07,508.59,0.2,5.31,250.58,495.22,0.1
2019-10-29 03:50:00,5.4,251.79,5.39,251.49,485.06,10.2,5.53,251.08,440.2,20.0,5.39,251.9,499.23,0.2,5.42,252.39,478.19,-0.1
2019-10-29 04:00:00,5.87,250.81,5.88,249.96,611.99,14.9,6.08,251.4,534.66,25.0,5.91,249.37,656.03,-0.1,5.91,250.84,627.23,0.1
2019-10-29 04:10:00,5.71,251.28,5.56,250.75,581.57,10.0,5.65,251.61,491.25,24.9,5.97,250.9,600.18,-0.2,5.73,250.97,565.65,0.1
2019-10-29 04:20:00,5.59,251.88,5.38,252.12,520.38,15.0,5.58,251.75,458.32,25.1,5.61,252.5,558.83,0.1,5.54,252.4,543.9,-0.0
2019-10-29 04:30:00,5.34,251.57,5.28,251.71,422.72,20.1,5.48,250.01,422.84,20.0,5.31,252.71,481.37,0.0,5.34,252.22,472.79,-0.0
2019-10-29 04:40:00,5.46,251.24,5.4,250.79,421.97,25.0,5.43,251.7,483.43,15.1,5.66,251.24,517.06,-0.0,5.6,253.27,511.08,0.0
2019-10-29 04:50:00,5.27,250.56,5.4,250.23,403.68,20.0,5.22,250.75,402.95,20.1,5.33,250.69,461.37,-0.1,5.18,250.48,445.13,0.1
2019-10-29 05:00:00,5.25,251.18,5.26,250.59,368.54,25.0,5.37,251.98,368.43,25.0,5.36,252.09,455.26,0.0,5.25,250.42,449.23,-0.1
2019-10-29 05:10:00,5.51,251.52,5.46,251.08,470.26,20.2,5.56,252.52,435.6,24.8,5.49,249.54,531.07,-0.1,5.47,251.24,521.76,-0.1
2019-10-29 05:20:00,5.45,251.85,5.27,251.3,419.91,25.0,5.55,252.47,419.24,24.9,5.36,250.99,513.63,0.0,5.39,252.19,509.38,0.1
2019-10-29 05:30:00,5.18,252.26,5.18,251.84,353.17,25.0,5.11,252.46,379.55,20.0,5.3,252.06,433.83,-0.2,5.15,251.34,431.23,0.1
2019-10-29 05:40:00,5.41,251.51,5.48,251.27,442.67,20.1,5.43,250.63,468.88,14.9,5.32,252.16,502.71,0.0,5.39,253.04,493.28,-0.1
2019-10-29 05:50:00,5.07,253.02,5.02,253.58,374.76,15.1,5.04,251.24,389.75,9.9,5.1,254.28,402.15,0.2,5.12,254.8,397.82,0.1
2019-10-29 06:00:00,4.85,252.91,4.95,253.83,304.19,20.0,4.81,251.08,345.34,4.9,5.0,253.33,345.92,0.0,4.77,253.72,345.19,-0.1
2019-10-29 06:10:00,4.67,253.58,4.64,252.25,281.09,15.1,4.57,255.23,294.21,10.0,4.67,252.71,302.54,-0.0,4.77,255.39,301.31,-0.0
2019-10-29 06:20:00,4.61,252.92,4.75,252.93,280.67,10.1,4.62,253.43,267.24,15.2,4.65,252.26,289.95,0.1,4.54,252.83,281.41,0.1
2019-10-29 06:30:00,4.32,252.98,4.31,251.95,212.79,15.1,4.09,252.84,222.83,10.2,4.37,253.2,229.11,-0.1,4.24,252.34,226.56,0.1
2019-10-29 06:40:00,4.79,253.21,4.8,252.46,290.01,20.0,4.75,255.14,309.18,14.9,4.89,253.6,330.99,-0.1,4.7,251.54,330.4,0.0
2019-10-29 06:50:00,5.13,252.24,5.1,251.23,341.48,25.0,5.04,252.15,368.8,19.8,5.1,251.83,419.46,0.0,5.22,254.08,416.52,-0.2
2019-10-29 07:00:00,5.25,252.03,5.19,252.53,368.83,25.0,5.3,252.8,423.36,15.0,5.04,252.5,454.36,0.1,5.36,251.26,452.01,-0.0
2019-10-29 07:10:00,5.06,252.22,5.04,252.25,351.91,20.1,5.19,252.39,352.66,20.1,5.04,251.25,399.85,0.1,5.09,253.62,394.3,0.2
2019-10-29 07:20:00,5.22,252.34,5.26,251.44,361.69,24.8,5.26,251.37,361.78,25.1,5.1,252.61,445.4,-0.0,5.21,252.86,442.44,-0.1
2019-10-29 07:30:00,4.66,251.58,4.81,253.26,262.22,20.1,4.6,251.93,242.45,24.9,4.62,251.66,302.51,0.0,4.62,252.55,295.71,-0.1
2019-10-29 07:40:00,4.65,250.68,4.73,251.26,277.04,15.1,4.66,249.41,260.4,20.1,4.67,250.42,300.38,0.0,4.79,249.89,282.02,-0.1
2019-10-29 07:50:00,4.43,250.37,4.62,251.35,243.63,10.0,4.59,249.65,233.75,15.1,4.37,250.47,252.02,0.0,4.33,250.42,224.51,0.0
2019-10-29 08:00:00,4.25,251.02,4.26,249.99,215.31,5.0,4.48,251.75,185.02,20.1,4.41,250.79,216.89,0.1,4.36,249.68,186.2,-0.1
2019-10-29 08:10:00,4.23,250.0,4.25,250.26,205.5,10.1,4.29,248.05,195.37,14.9,4.16,250.64,213.19,-0.0,4.26,249.64,181.7,-0.1
2019-10-29 08:20:00,4.12,250.16,4.01,250.97,190.33,5.0,4.06,250.97,163.83,20.1,4.22,250.37,191.73,-0.1,3.9,250.91,152.15,-0.0
2019-10-29 08:30:00,4.22,250.26,4.2,249.43,203.34,9.8,4.3,249.87,164.69,25.0,4.07,251.75,210.88,-0.2,4.26,249.64,183.2,-0.1
2019-10-29 08:40:00,4.46,250.36,4.3,249.5,255.09,5.1,4.43,249.52,224.8,19.8,4.47,249.95,257.17,0.2,4.32,251.62,215.56,-0.1
2019-10-29 08:50:00,4.11,250.83,3.98,250.06,189.4,0.0,3.96,251.57,173.14,15.2,4.21,251.29,190.05,-0.1,4.18,251.98,146.77,-0.1
2019-10-29 09:00:00,4.0,251.3,4.04,250.04,167.4,5.0,4.03,252.65,146.18,20.2,4.04,251.86,169.3,-0.1,4.02,251.1,148.64,-0.1
2019-10-29 09:10:00,4.27,251.17,4.28,253.97,221.15,0.1,4.45,250.38,203.43,15.0,4.37,251.68,220.97,-0.1,4.37,250.5,176.83,-0.0
2019-10-29 09:20:00,4.39,251.1,4.47,251.93,241.92,5.0,4.41,249.26,236.25,10.1,4.39,251.02,243.83,-0.1,4.26,251.87,213.78,-0.1
2019-10-29 09:30:00,4.7,251.99,4.64,251.83,312.07,0.2,4.54,252.62,288.05,15.0,4.62,249.88,312.01,0.2,4.69,252.01,274.22,-0.0
2019-10-29 09:40:00,5.07,252.67,5.08,252.45,403.48,-0.2,5.05,251.44,354.75,20.1,4.97,250.78,403.49,0.1,5.06,254.02,373.13,0.2
2019-10-29 09:50:00,5.01,252.41,5.12,252.89,384.21,5.0,4.91,251.94,361.28,14.9,4.87,251.62,385.97,-0.2,4.84,252.17,366.88,-0.0
2019-10-29 10:00:00,5.12,252.54,4.94,254.76,418.08,0.0,5.13,251.78,403.82,10.0,5.15,252.34,418.12,0.0,5.03,252.18,383.71,-0.0
2019-10-29 10:10:00,4.94,252.94,4.86,254.24,369.44,-0.1,4.96,254.1,344.67,14.9,4.91,252.93,369.89,0.2,4.78,252.77,345.87,-0.0
2019-10-29 10:20:00,5.41,251.95,5.31,250.76,499.45,5.0,5.45,251.31,487.52,10.0,5.33,250.17,503.17,0.0,5.26,252.55,472.1,0.1
2019-10-29 10:30:00,5.19,252.21,5.11,249.46,424.78,9.9,5.24,251.57,434.88,5.0,5.12,252.7,438.53,0.1,5.14,252.58,423.16,0.2
2019-10-29 10:40:00,5.77,252.79,5.6,253.15,616.97,4.9,5.91,250.39,602.35,10.0,5.8,253.98,620.79,0.1,5.77,253.35,598.24,0.1
2019-10-29 10:50:00,5.72,253.43,5.73,253.19,604.41,-0.0,5.69,252.24,561.84,15.0,5.63,253.83,603.87,0.0,5.71,253.49,577.28,0.1
2019-10-29 11:00:00,5.56,253.02,5.6,254.66,548.9,-0.2,5.53,252.88,531.25,10.0,5.49,253.03,548.92,-0.1,5.72,254.25,518.92,-0.1
2019-10-29 11:10:00,5.52,253.74,5.62,253.83,530.92,4.8,5.39,252.97,500.55,14.9,5.66,254.35,534.11,0.2,5.46,253.33,523.12,-0.1
2019-10-29 11:20:00,5.38,253.83,5.38,253.95,479.02,10.0,5.38,252.39,479.6,10.1,5.47,254.26,492.55,-0.1,5.34,255.81,487.53,-0.1
2019-10-29 11:30:00,5.06,254.79,4.98,254.0,397.38,5.1,5.05,255.02,397.35,5.2,5.21,254.69,399.0,0.2,5.15,256.29,394.49,-0.1
2019-10-29 11:40:00,5.22,255.23,5.13,254.11,447.18,-0.1,5.03,255.54,447.77,0.2,5.32,255.43,446.06,0.0,5.35,254.38,439.75,-0.1
2019-10-29 11:50:00,4.88,255.12,4.99,255.06,352.57,5.0,4.85,256.14,355.17,0.0,4.74,255.09,353.55,-0.0,4.93,254.3,351.96,0.1
2019-10-29 12:00:00,4.81,254.52,4.72,254.95,339.2,-0.0,4.96,255.61,338.36,0.0,4.67,255.7,338.48,0.0,4.67,255.65,329.78,0.0
2019-10-29 12:10:00,5.22,253.9,5.32,252.61,443.77,5.2,5.06,254.99,443.96,4.9,5.19,252.81,446.65,0.1,5.01,252.77,437.65,0.1
2019-10-29 12:20:00,5.42,254.17,5.41,253.62,490.44,9.8,5.42,255.97,490.98,9.9,5.5,253.42,503.95,0.0,5.46,253.07,499.6,-0.1
2019-10-29 12:30:00,5.23,253.88,5.04,254.46,417.62,15.1,5.13,252.45,447.11,5.1,5.48,253.98,447.02,0.0,5.13,251.73,447.16,-0.0
2019-10-29 12:40:00,5.24,253.69,5.19,253.97,438.48,10.0,5.15,252.87,453.44,-0.0,5.08,254.7,451.6,-0.1,5.25,254.9,446.94,-0.0
2019-10-29 12:50:00,5.53,253.63,5.56,253.89,534.51,4.9,5.47,254.25,538.77,-0.0,5.47,253.5,537.64,-0.1,5.41,252.45,526.99,0.1
2019-10-29 13:00:00,5.36,253.67,5.4,254.01,473.32,10.0,5.33,255.28,488.45,0.1,5.26,253.47,486.3,-0.1,5.17,253.49,482.16,-0.1
2019-10-29 13:10:00,5.33,253.26,5.1,252.62,445.93,14.9,5.4,252.54,479.97,0.1,5.36,254.92,477.9,0.0,5.3,253.19,474.96,-0.1
2019-10-29 13:20:00,5.67,253.57,5.66,252.66,516.0,20.1,5.72,251.9,586.93,-0.0,5.52,252.6,582.8,-0.1,5.7,253.25,584.54,-0.1
2019-10-29 13:30:00,5.79,254.11,5.74,254.12,512.58,24.9,5.73,254.82,623.34,5.1,5.88,256.34,621.63,-0.2,5.72,254.49,626.25,0.1
2019-10-29 13:40:00,5.07,253.75,4.99,253.8,328.88,24.8,5.1,253.96,403.7,-0.0,5.03,254.01,398.18,0.2,5.05,253.84,402.56,0.1
2019-10-29 13:50:00,5.28,253.39,5.13,253.0,375.27,25.0,5.22,253.24,465.11,0.1,5.38,253.59,460.82,-0.1,5.48,251.74,463.57,0.0
2019-10-29 14:00:00,4.96,252.87,4.91,253.34,304.25,24.9,4.92,254.24,374.98,-0.0,4.91,252.3,372.04,0.0,4.91,252.74,373.1,-0.1
2019-10-29 14:10:00,4.58,252.67,4.52,251.3,227.97,24.9,4.57,252.02,281.6,5.1,4.63,252.97,281.7,0.1,4.6,251.86,281.43,-0.0
2019-10-29 14:20:00,4.09,252.73,4.05,253.89,145.31,25.0,3.98,253.85,186.37,-0.3,4.08,252.1,183.5,-0.0,3.94,253.17,184.71,-0.1
2019-10-29 14:30:00,4.02,252.93,4.06,252.12,135.38,25.0,4.08,253.95,170.39,4.9,4.05,252.57,169.7,-0.0,4.02,253.47,170.78,-0.2
2019-10-29 14:40:00,4.0,253.38,4.04,254.33,145.57,20.0,3.93,254.28,168.8,0.1,4.26,253.65,166.62,-0.2,4.0,254.85,167.32,-0.0
2019-10-29 14:50:00,4.15,253.62,4.27,253.07,180.53,15.2,4.24,254.85,197.29,-0.0,4.19,253.39,194.74,0.0,4.19,254.99,195.54,0.1
2019-10-29 15:00:00,4.18,253.88,4.11,255.43,172.83,20.1,4.11,251.89,201.3,5.0,4.23,256.12,199.12,0.1,4.24,253.28,200.97,-0.0
2019-10-29 15:10:00,4.26,254.25,4.29,254.08,201.26,14.8,4.19,253.49,210.71,10.1,4.24,253.98,214.96,-0.1,4.22,255.17,214.59,-0.1
2019-10-29 15:20:00,4.22,254.81,4.46,254.12,180.21,19.9,4.1,255.62,208.73,5.0,4.32,255.19,203.2,0.0,4.14,254.04,208.93,0.1
2019-10-29 15:30:00,4.46,255.33,4.37,254.13,239.19,14.9,4.56,255.2,257.37,0.0,4.46,255.97,250.91,0.0,4.5,256.88,255.66,0.0
2019-10-29 15:40:00,4.83,256.12,4.6,256.16,332.12,10.0,4.9,255.27,343.11,0.0,4.65,256.76,334.91,0.0,4.86,255.63,339.76,0.1
2019-10-29 15:50:00,4.93,256.02,4.91,257.12,364.59,5.0,5.0,254.65,367.86,-0.1,4.88,256.6,363.19,0.1,5.06,256.58,364.2,0.0
2019-10-29 16:00:00,5.2,257.34,5.22,256.8,441.16,-0.0,5.14,255.85,438.38,5.1,4.98,260.78,434.83,0.0,5.18,260.05,427.68,0.1
2019-10-29 16:10:00,5.15,257.95,5.12,257.27,427.32,-0.2,5.3,256.71,413.06,10.1,5.1,258.32,416.02,0.1,5.26,257.67,396.79,-0.0
2019-10-29 16:20:00,5.34,257.48,5.35,256.94,482.04,0.0,5.48,256.92,449.08,15.1,5.51,258.59,475.28,0.1,5.38,256.89,449.62,-0.1
2019-10-29 16:30:00,5.09,257.92,4.94,259.82,409.89,0.1,5.1,259.78,359.61,19.9,4.98,257.35,399.04,-0.1,5.16,257.83,363.06,0.1
2019-10-29 16:40:00,5.13,258.08,5.12,257.42,417.5,5.0,5.1,257.97,342.11,25.1,5.01,259.65,401.51,-0.1,5.06,256.29,363.7,-0.1
2019-10-29 16:50:00,5.54,258.38,5.5,259.38,525.66,9.9,5.54,257.94,478.86,20.1,5.47,260.12,505.2,0.0,5.55,259.28,476.92,-0.1
2019-10-29 17:00:00,5.69,259.08,5.65,258.52,551.68,15.0,5.78,260.5,485.27,25.1,5.7,260.39,516.59,0.0,5.68,258.36,490.3,0.2
2019-10-29 17:10:00,5.62,258.75,5.52,258.78,551.15,10.2,5.7,257.87,466.08,25.0,5.72,259.01,521.13,-0.1,5.62,257.28,481.62,-0.0
2019-10-29 17:20:00,5.24,259.44,5.29,259.52,449.24,5.1,5.29,259.63,366.7,24.9,5.15,258.09,411.37,-0.1,5.18,259.44,354.83,0.0
2019-10-29 17:30:00,5.15,259.35,5.08,258.18,412.66,10.0,5.14,259.8,346.77,25.0,5.11,259.22,371.89,0.2,5.13,258.41,334.93,-0.0
2019-10-29 17:40:00,4.71,259.71,4.61,258.82,312.37,5.1,4.82,258.15,272.17,19.9,4.74,260.74,275.82,-0.1,4.62,259.86,235.58,0.1
2019-10-29 17:50:00,4.05,259.87,3.96,261.32,171.04,10.0,4.07,259.61,163.24,14.8,4.01,260.83,138.84,0.2,3.9,259.29,125.76,-0.0
2019-10-29 18:00:00,4.0,259.49,3.94,258.97,155.78,14.9,4.15,258.13,163.36,10.1,4.04,258.74,126.79,-0.1,4.18,261.56,133.97,0.1
2019-10-29 18:10:00,4.03,259.25,4.04,260.86,150.14,20.0,4.14,260.07,160.64,15.1,4.08,259.41,127.21,0.0,4.03,260.49,132.15,-0.0
2019-10-29 18:20:00,4.04,259.01,3.94,260.71,138.55,25.1,4.03,257.41,151.57,20.0,4.01,258.73,128.71,0.1,4.07,258.65,129.79,0.0
2019-10-29 18:30:00,4.0,258.85,3.92,258.6,146.42,20.2,3.89,258.74,132.51,25.0,3.98,258.53,129.51,-0.0,4.06,259.19,122.98,0.0
2019-10-29 18:40:00,4.35,258.68,4.53,259.59,217.93,15.1,4.28,257.54,204.28,20.1,4.29,258.63,196.6,0.1,4.4,257.85,185.18,0.0
2019-10-29 18:50:00,4.39,259.33,4.23,260.26,211.61,20.1,4.33,260.43,193.49,25.0,4.36,259.82,183.39,0.0,4.43,259.33,175.34,-0.1
2019-10-29 19:00:00,4.35,259.22,4.22,260.28,186.43,25.0,4.32,260.16,186.19,25.1,4.34,260.35,172.89,0.0,4.48,259.6,169.84,-0.0
2019-10-29 19:10:00,4.44,259.19,4.49,259.23,201.86,25.2,4.45,258.0,221.27,20.0,4.19,260.44,191.55,-0.1,4.45,257.73,192.28,-0.0
2019-10-29 19:20:00,4.81,259.04,4.7,259.85,295.16,20.1,4.82,259.7,313.91,14.9,4.89,257.29,271.99,-0.2,4.75,259.15,278.78,-0.2
2019-10-29 19:30:00,4.59,258.9,4.45,259.65,263.27,14.9,4.6,258.82,248.39,20.0,4.5,260.18,240.53,-0.0,4.53,257.84,228.63,0.0
2019-10-29 19:40:00,4.27,259.36,4.3,259.77,213.1,9.8,4.25,260.43,170.95,25.0,4.24,260.41,180.81,0.2,4.17,257.34,156.46,-0.1
2019-10-29 19:50:00,4.21,259.47,4.16,258.63,191.19,15.2,4.1,258.86,178.19,20.0,4.15,258.54,158.58,-0.1,4.15,259.36,149.18,0.0
2019-10-29 20:00:00,4.4,259.48,4.44,258.39,213.21,20.1,4.4,260.06,227.93,15.0,4.46,261.45,182.57,0.1,4.44,260.44,188.1,0.1
2019-10-29 20:10:00,4.57,260.28,4.64,260.76,225.72,25.0,4.48,258.9,271.26,9.9,4.49,259.76,191.1,-0.1,4.58,260.39,216.83,0.1
2019-10-29 20:20:00,4.39,260.22,4.43,258.66,211.65,19.8,4.46,259.28,241.92,5.0,4.41,260.16,164.57,0.1,4.24,260.43,199.59,-0.1
2019-10-29 20:30:00,4.27,260.32,4.34,261.37,202.84,15.0,4.23,261.11,213.05,9.9,4.15,261.35,153.92,0.0,4.29,260.18,161.39,0.1
2019-10-29 20:40:00,4.5,260.68,4.48,259.64,231.81,20.0,4.61,260.81,262.88,5.0,4.51,260.82,172.68,-0.1,4.43,258.98,212.19,-0.1
2019-10-29 20:50:00,4.55,260.65,4.58,260.31,255.86,14.9,4.6,260.29,276.25,-0.0,4.75,261.14,193.75,-0.1,4.54,261.18,240.54,0.1
2019-10-29 21:00:00,4.7,260.17,4.58,259.96,269.22,20.0,4.84,260.65,309.44,5.1,4.62,258.2,224.13,-0.0,4.77,260.53,260.77,-0.0
2019-10-29 21:10:00,4.68,260.4,4.7,260.25,246.49,25.0,4.67,261.23,307.29,0.1,4.72,261.41,208.15,-0.1,4.74,259.83,268.56,-0.1
2019-10-29 21:20:00,4.65,260.15,4.71,260.19,259.52,20.1,4.64,261.82,300.68,0.3,4.54,259.33,214.85,0.0,4.58,261.49,265.81,-0.1
2019-10-29 21:30:00,4.95,260.43,4.92,260.89,301.29,25.0,5.08,259.62,369.46,4.9,4.93,260.34,259.29,0.0,5.01,260.13,311.29,-0.1
2019-10-29 21:40:00,5.06,260.55,5.03,260.0,352.13,19.9,5.08,259.82,400.58,0.0,5.2,259.93,285.46,-0.0,5.1,258.93,355.92,-0.1
2019-10-29 21:50:00,5.12,260.6,5.27,260.09,339.77,25.0,5.08,260.85,418.79,-0.2,4.95,261.0,291.08,-0.0,5.16,259.04,368.91,-0.0
2019-10-29 22:00:00,5.06,261.07,4.96,261.36,352.06,20.0,4.9,261.79,400.37,0.0,4.96,260.44,266.81,0.1,5.15,262.11,344.23,-0.2
2019-10-29 22:10:00,4.88,262.27,5.28,263.71,286.13,25.2,4.9,262.93,352.63,5.1,5.02,262.06,191.92,0.0,5.06,261.18,241.43,0.1
2019-10-29 22:20:00,5.28,263.02,5.32,265.21,405.91,20.0,5.25,261.17,449.9,10.1,5.25,262.45,241.05,0.0,5.47,263.19,264.01,0.2
2019-10-29 22:30:00,5.62,262.3,5.62,262.61,465.7,24.9,5.67,261.28,529.09,14.8,5.43,261.38,338.11,0.1,5.53,262.06,349.44,0.0
2019-10-29 22:40:00,5.69,261.98,5.59,260.92,484.87,24.9,5.75,261.82,574.72,9.9,5.81,263.65,367.5,0.1,5.68,261.28,406.97,-0.0
2019-10-29 22:50:00,5.96,260.81,6.0,260.5,608.29,20.1,5.94,261.64,642.59,14.9,5.89,261.61,508.04,-0.0,5.84,261.0,518.49,0.0
2019-10-29 23:00:00,5.68,260.71,5.6,260.39,548.41,15.2,5.37,260.22,571.55,10.0,5.62,262.32,451.74,0.1,5.79,262.28,469.52,0.1
2019-10-29 23:10:00,5.62,259.79,5.8,260.21,501.83,20.1,5.73,258.91,529.38,15.1,5.62,259.58,456.31,0.2,5.5,261.13,464.92,0.2
2019-10-29 23:20:00,5.02,259.51,4.86,258.92,362.73,14.9,5.13,259.14,377.38,10.2,5.15,260.81,322.39,0.0,5.15,259.88,332.92,-0.0
2019-10-29 23:30:00,5.18,259.89,5.36,260.75,421.32,10.0,5.17,260.58,431.83,4.9,5.25,259.47,366.23,-0.0,5.24,259.58,381.67,-0.1
2019-10-29 23:40:00,4.88,260.31,4.66,261.11,330.68,14.9,5.12,262.2,344.42,10.0,5.03,261.31,265.23,-0.0,4.94,261.29,278.98,0.1
2019-10-29 23:50:00,4.6,260.37,4.5,260.4,278.35,9.9,4.46,261.6,285.67,5.0,4.35,260.09,226.01,0.1,4.54,260.86,238.94,0.1
2019-10-30 00:00:00,4.52,260.24,4.55,260.81,267.16,5.0,4.39,259.96,269.17,0.0,4.47,261.21,229.26,-0.1,4.49,261.46,241.31,-0.0
2019-10-30 00:10:00,4.21,260.56,4.29,261.08,209.47,0.1,4.14,260.41,209.57,0.0,4.19,262.1,179.24,0.1,4.34,260.72,178.42,0.0
2019-10-30 00:20:00,4.43,260.17,4.63,261.37,249.73,5.0,4.46,261.08,250.19,5.0,4.38,258.66,212.72,0.1,4.29,259.85,211.36,0.0
2019-10-30 00:30:00,4.72,260.42,4.68,259.9,317.69,0.0,4.64,261.27,316.89,-0.1,4.77,260.56,281.1,-0.0,4.68,260.47,280.55,0.1
2019-10-30 00:40:00,4.54,260.11,4.51,260.37,273.93,-0.1,4.7,260.21,274.31,0.0,4.28,259.91,248.93,0.0,4.47,261.37,248.04,0.1
2019-10-30 00:50:00,4.38,260.79,4.38,260.33,240.42,4.9,4.2,260.81,240.29,5.2,4.37,261.85,191.18,-0.1,4.25,260.2,189.43,0.0
2019-10-30 01:00:00,4.0,261.5,3.91,260.74,169.28,0.0,4.08,261.67,169.4,0.0,4.08,260.88,134.56,0.1,3.89,261.03,133.05,-0.1
2019-10-30 01:10:00,4.21,261.86,4.23,261.33,209.03,-0.1,4.24,261.58,207.3,5.0,4.13,262.91,159.52,-0.0,4.08,261.48,141.58,-0.1
2019-10-30 01:20:00,4.16,261.15,4.18,259.36,197.32,5.0,4.19,261.75,191.35,10.1,4.27,260.1,148.2,-0.0,4.41,261.71,132.03,-0.1
2019-10-30 01:30:00,4.03,261.03,4.07,261.07,167.76,9.9,4.19,261.65,172.16,5.1,3.99,260.96,116.62,0.0,3.91,260.1,128.62,0.2
2019-10-30 01:40:00,4.0,261.76,3.83,259.9,156.0,15.0,4.11,260.83,169.12,-0.1,3.92,262.34,87.51,0.0,4.0,263.21,126.88,0.1
2019-10-30 01:50:00,4.34,262.42,4.47,262.91,202.28,20.0,4.37,262.48,231.9,5.0,4.3,261.08,110.72,0.1,4.43,262.43,145.76,-0.1
2019-10-30 02:00:00,4.34,263.1,4.47,262.08,184.52,25.0,4.13,262.95,226.41,10.0,4.44,263.54,95.92,-0.1,4.42,262.16,110.23,-0.1
2019-10-30 02:10:00,4.23,263.65,4.19,263.99,181.41,20.2,4.21,264.07,195.74,14.9,4.16,263.59,75.6,-0.0,4.33,262.46,76.53,0.0
2019-10-30 02:20:00,4.18,263.43,4.3,263.52,186.29,15.1,4.07,261.82,172.7,20.0,4.21,262.06,78.26,-0.0,4.14,264.17,72.74,0.1
2019-10-30 02:30:00,4.49,262.93,4.5,263.14,255.52,10.0,4.56,262.52,211.89,25.1,4.54,263.71,140.86,-0.0,4.55,263.24,118.07,-0.0
2019-10-30 02:40:00,4.74,263.39,4.61,263.39,319.44,4.9,4.47,265.39,279.03,19.9,4.67,262.61,186.19,-0.0,4.76,262.52,142.17,-0.0
2019-10-30 02:50:00,4.59,264.0,4.51,264.06,276.06,9.9,4.57,265.69,229.26,25.0,4.62,265.11,125.06,0.1,4.58,264.94,113.18,-0.1
2019-10-30 03:00:00,5.05,264.4,5.11,263.67,369.88,14.9,4.91,263.91,349.83,20.0,5.05,264.94,162.86,-0.1,5.14,263.81,159.38,-0.0
2019-10-30 03:10:00,4.74,264.02,4.67,263.78,310.8,10.1,4.8,263.86,297.45,15.0,4.7,263.01,145.08,0.0,4.58,265.08,130.62,0.1
2019-10-30 03:20:00,5.36,264.22,5.43,263.33,484.55,5.1,5.5,263.72,473.87,10.0,5.59,263.96,263.25,0.1,5.25,262.47,233.33,-0.1
2019-10-30 03:30:00,5.44,264.98,5.3,265.77,496.06,10.1,5.48,264.96,477.74,15.0,5.34,263.96,217.05,-0.1,5.37,264.22,202.44,-0.0
2019-10-30 03:40:00,5.03,265.37,5.01,264.23,388.64,5.1,4.95,266.74,345.78,20.0,4.97,264.35,160.85,0.1,4.94,264.56,140.31,-0.1
2019-10-30 03:50:00,4.68,265.26,4.74,265.24,297.5,10.0,4.52,265.52,283.42,14.9,4.74,264.6,102.42,-0.1,4.64,264.42,94.24,-0.1
2019-10-30 04:00:00,4.69,265.19,4.68,264.96,286.29,14.9,4.63,265.03,267.82,20.0,4.49,267.63,98.48,-0.1,4.72,264.09,101.46,-0.0
2019-10-30 04:10:00,4.76,264.6,4.78,262.5,283.34,20.1,4.9,265.82,302.1,15.1,4.61,264.87,118.93,-0.1,4.6,265.52,118.34,-0.1
2019-10-30 04:20:00,5.47,264.21,5.63,264.83,486.06,14.9,5.35,266.01,505.38,9.9,5.55,264.35,238.51,0.0,5.6,264.62,249.42,-0.1
2019-10-30 04:30:00,5.6,264.09,5.49,263.82,543.82,10.1,5.65,264.92,558.06,5.1,5.54,265.03,286.67,-0.1,5.54,263.39,314.84,-0.1
2019-10-30 04:40:00,6.04,263.56,6.09,262.97,669.99,15.0,6.04,262.18,716.31,0.1,6.08,263.48,386.34,0.1,5.94,262.43,499.73,-0.1
2019-10-30 04:50:00,6.17,263.48,6.04,264.9,678.09,20.0,6.09,263.83,768.32,-0.1,6.07,263.61,410.07,-0.1,6.09,263.62,539.74,0.2
2019-10-30 05:00:00,6.69,264.06,6.87,266.25,816.75,25.0,6.66,264.37,988.6,-0.1,6.73,264.03,513.05,0.1,6.7,263.11,659.16,0.1
2019-10-30 05:10:00,6.71,264.05,6.83,263.68,883.07,20.1,6.76,264.33,998.0,-0.0,6.73,264.43,514.91,0.1,6.78,263.93,667.84,0.1
2019-10-30 05:20:00,6.63,263.1,6.67,261.82,794.61,24.9,6.88,261.36,953.98,5.0,6.62,261.05,558.07,0.1,6.77,261.73,657.85,-0.1
2019-10-30 05:30:00,7.01,263.07,7.0,261.31,1012.47,19.8,6.96,262.3,1137.05,-0.0,6.83,264.78,685.21,0.1,7.05,262.05,868.15,-0.1
2019-10-30 05:40:00,7.02,263.61,7.24,260.77,946.99,25.0,7.1,261.82,1142.08,-0.1,7.05,263.1,643.06,0.2,7.05,265.19,819.86,0.2
2019-10-30 05:50:00,6.92,262.78,7.15,262.79,972.43,20.1,6.91,265.26,1087.85,5.2,6.87,263.02,679.94,-0.2,6.99,263.16,792.87,0.0
2019-10-30 06:00:00,6.69,262.73,6.77,260.71,816.57,25.2,6.74,261.41,989.05,0.2,6.69,262.45,603.71,-0.1,6.78,262.75,770.73,0.1
2019-10-30 06:10:00,6.79,264.4,6.72,264.33,914.32,19.9,6.74,264.63,1035.04,-0.2,6.87,263.4,513.37,0.0,6.8,264.7,662.07,0.1
2019-10-30 06:20:00,7.14,264.12,7.15,264.65,1126.52,15.1,7.01,263.54,1196.08,5.1,7.14,263.8,652.2,-0.1,7.0,263.69,737.1,0.0
2019-10-30 06:30:00,7.34,264.27,7.27,265.19,1162.09,20.1,7.33,264.81,1310.89,-0.0,7.4,262.59,685.61,0.2,7.38,263.47,871.33,-0.1
2019-10-30 06:40:00,7.65,264.26,7.66,263.46,1387.56,15.0,7.81,264.2,1471.43,4.8,7.58,264.21,809.55,0.1,7.61,264.42,906.62,0.0
2019-10-30 06:50:00,7.6,263.72,7.48,264.97,1294.54,20.0,7.51,262.7,1410.01,10.1,7.64,263.64,831.36,-0.0,7.45,264.59,883.4,0.0
2019-10-30 07:00:00,7.75,264.64,7.77,264.58,1282.8,25.1,7.76,265.34,1531.6,4.9,7.83,265.04,804.26,-0.1,7.73,263.33,889.12,-0.0
2019-10-30 07:10:00,7.75,264.66,7.79,263.37,1282.3,25.0,7.58,264.44,1497.92,10.1,7.86,264.12,802.12,-0.1,7.76,263.83,820.77,0.1
2019-10-30 07:20:00,8.13,264.34,8.13,263.65,1479.43,25.0,8.03,264.7,1664.65,15.0,8.01,267.14,967.42,0.1,8.09,263.26,958.54,0.0
2019-10-30 07:30:00,7.94,264.16,7.84,262.52,1474.45,20.0,7.86,262.7,1474.42,19.8,8.02,265.98,905.03,0.1,7.95,264.95,895.98,-0.2
2019-10-30 07:40:00,7.67,263.94,7.6,265.39,1242.56,24.9,7.64,263.93,1397.63,15.1,7.55,264.41,836.6,0.1,7.77,263.55,838.01,-0.0
2019-10-30 07:50:00,7.49,263.45,7.44,263.89,1152.96,25.0,7.51,262.61,1238.63,20.0,7.53,263.03,817.32,-0.1,7.4,263.26,806.86,0.1
2019-10-30 08:00:00,7.57,263.88,7.63,262.66,1279.52,20.1,7.48,262.11,1192.58,25.1,7.45,264.81,802.98,-0.0,7.6,263.13,800.35,-0.1
2019-10-30 08:10:00,7.38,263.92,7.64,262.0,1103.73,24.9,7.49,265.41,1103.74,25.1,7.26,264.04,734.44,0.0,7.47,263.71,728.27,-0.1
2019-10-30 08:20:00,7.54,264.51,7.71,264.89,1178.14,25.0,7.62,263.54,1263.41,20.2,7.56,264.19,741.45,-0.0,7.56,264.6,720.76,-0.2
2019-10-30 08:30:00,7.37,264.69,7.27,264.69,1177.61,19.9,7.47,264.87,1099.65,24.9,7.32,266.44,660.22,-0.1,7.48,263.83,672.92,-0.1
2019-10-30 08:40:00,7.29,263.95,7.16,263.14,1201.58,15.2,7.36,263.49,1138.16,20.1,7.26,264.77,715.77,0.1,7.3,263.81,690.35,-0.0
2019-10-30 08:50:00,7.11,264.0,7.19,264.03,1153.4,10.0,7.2,264.51,985.97,25.2,7.23,264.83,692.69,0.1,6.96,262.45,639.77,-0.2
2019-10-30 09:00:00,7.21,263.85,7.25,264.19,1232.8,5.1,7.39,264.58,1030.03,25.1,7.27,265.6,809.91,0.0,7.17,262.52,681.18,-0.2
2019-10-30 09:10:00,7.31,263.43,7.28,262.4,1294.6,-0.0,7.25,261.55,1073.36,24.8,7.26,263.11,974.11,0.1,7.32,262.0,751.21,-0.1
2019-10-30 09:20:00,7.36,263.25,7.37,263.32,1321.0,0.2,7.52,263.1,1172.59,20.0,7.29,264.65,1015.39,0.1,7.32,260.94,789.61,-0.1
2019-10-30 09:30:00,7.09,262.87,7.03,263.91,1169.62,5.0,6.96,262.0,977.12,25.1,7.0,261.92,865.82,-0.1,7.04,264.26,720.1,-0.0
2019-10-30 09:40:00,7.27,262.95,7.21,263.32,1273.46,0.0,7.3,261.36,1056.09,25.1,7.06,262.01,1005.88,0.0,7.19,263.47,781.73,-0.1
2019-10-30 09:50:00,7.53,262.84,7.6,262.28,1411.2,0.0,7.47,263.44,1258.78,20.0,7.53,262.37,1132.37,-0.0,7.33,262.22,894.98,-0.1
2019-10-30 10:00:00,7.72,262.69,7.84,261.05,1514.0,5.0,7.81,263.1,1267.41,25.0,7.7,263.3,1157.66,-0.0,7.72,262.65,979.97,0.1
2019-10-30 10:10:00,7.59,262.0,7.73,260.06,1446.82,0.2,7.6,261.2,1289.62,19.9,7.52,263.63,1245.24,0.0,7.63,262.49,1017.35,0.2
2019-10-30 10:20:00,7.49,261.65,7.53,264.84,1379.72,4.9,7.6,263.3,1153.61,25.0,7.47,261.93,1158.79,-0.1,7.69,260.42,994.15,0.1
2019-10-30 10:30:00,7.31,261.14,7.29,260.63,1257.83,10.1,7.45,262.37,1074.04,25.1,7.43,261.8,1064.05,-0.0,7.25,262.75,962.64,-0.0
2019-10-30 10:40:00,7.76,261.1,7.77,261.57,1537.47,5.2,7.68,261.92,1375.29,19.9,7.71,261.35,1346.91,-0.0,7.76,260.5,1191.49,0.3
2019-10-30 10:50:00,7.55,261.35,7.33,260.55,1423.28,-0.1,7.55,261.14,1183.38,25.1,7.46,261.15,1276.3,0.0,7.47,260.74,1055.1,-0.1
2019-10-30 11:00:00,7.45,260.19,7.61,259.76,1368.53,0.1,7.24,260.36,1134.48,25.1,7.48,263.45,1290.76,0.0,7.38,260.82,1116.95,-0.1
2019-10-30 11:10:00,7.54,259.6,7.46,260.14,1406.2,5.0,7.41,258.64,1177.8,25.0,7.4,258.2,1330.17,-0.1,7.54,258.72,1209.25,-0.0
2019-10-30 11:20:00,7.63,259.74,7.64,260.23,1427.71,10.0,7.7,260.58,1222.91,24.9,7.56,260.28,1333.17,0.0,7.63,260.13,1242.11,-0.3
2019-10-30 11:30:00,8.26,260.69,8.53,259.46,1852.53,5.1,8.25,260.71,1658.84,19.9,8.24,260.29,1667.25,-0.1,8.39,261.26,1499.94,0.2
2019-10-30 11:40:00,8.25,259.73,8.21,258.6,1858.74,0.3,8.22,259.75,1738.98,14.8,8.13,258.06,1778.64,0.0,8.43,260.28,1641.55,0.0
2019-10-30 11:50:00,8.3,259.07,8.49,259.99,1892.69,0.0,8.32,259.37,1839.62,10.1,8.34,257.8,1839.64,-0.2,8.38,259.45,1767.0,0.1
2019-10-30 12:00:00,8.49,258.72,8.48,260.12,2008.48,4.9,8.47,258.82,1898.6,15.2,8.39,257.52,1952.43,0.0,8.52,259.92,1877.07,0.1
2019-10-30 12:10:00,8.52,258.63,8.31,256.36,1987.18,10.0,8.52,259.2,1986.8,10.0,8.43,257.85,1943.41,0.2,8.56,258.55,1936.42,-0.1
2019-10-30 12:20:00,8.38,258.33,8.37,258.36,1933.78,4.9,8.32,258.51,1933.35,4.9,8.33,259.02,1893.27,-0.1,8.26,257.92,1890.48,0.2
2019-10-30 12:30:00,8.2,257.95,8.08,257.73,1825.61,-0.0,8.24,256.72,1772.4,10.1,8.31,256.93,1800.53,0.1,8.24,257.49,1759.79,0.2
2019-10-30 12:40:00,7.48,259.05,7.34,259.03,1375.34,5.0,7.33,258.96,1375.29,4.9,7.62,259.4,1322.01,-0.1,7.5,257.89,1318.68,-0.1
2019-10-30 12:50:00,7.62,259.83,7.54,261.54,1421.87,10.1,7.61,259.98,1464.5,-0.1,7.52,258.49,1322.07,0.1,7.58,260.39,1389.55,-0.1
2019-10-30 13:00:00,7.28,259.27,7.46,257.82,1269.72,5.0,7.24,260.18,1278.97,0.0,7.18,259.05,1207.72,-0.1,7.39,259.55,1231.2,-0.0
2019-10-30 13:10:00,7.1,259.52,7.01,258.64,1183.67,-0.0,7.19,258.51,1174.81,4.9,7.01,259.07,1133.5,-0.1,7.16,260.92,1105.71,-0.2
2019-10-30 13:20:00,6.84,259.88,7.01,260.0,1057.97,0.0,6.91,260.94,1028.17,10.0,6.61,258.59,1001.77,0.1,6.76,259.62,935.66,-0.1
2019-10-30 13:30:00,7.02,260.58,6.96,262.88,1133.92,4.9,6.86,260.49,1134.1,5.0,6.99,260.61,1019.75,-0.0,6.82,257.99,1013.89,0.1
2019-10-30 13:40:00,6.76,260.14,6.67,261.24,991.32,10.1,6.8,259.91,1021.12,-0.0,6.92,259.78,889.31,-0.2,6.82,261.28,951.73,0.1
2019-10-30 13:50:00,6.91,259.75,6.82,260.84,1082.64,4.8,7.13,259.88,1091.01,0.1,6.86,258.41,1010.27,-0.0,6.87,259.43,1035.74,0.0
2019-10-30 14:00:00,6.82,259.39,6.85,258.06,1048.7,0.0,6.71,259.97,1041.77,5.1,6.72,258.37,1007.1,-0.1,6.74,257.4,981.53,0.1
2019-10-30 14:10:00,6.87,260.05,6.93,259.07,1064.74,5.0,6.99,261.64,1041.85,9.9,6.72,258.87,977.94,0.1,6.99,259.26,936.94,-0.0
2019-10-30 14:20:00,7.03,259.73,7.07,259.25,1115.13,10.0,7.08,259.22,1138.83,5.1,7.0,259.52,1033.79,0.0,7.08,259.56,1061.79,-0.1
2019-10-30 14:30:00,6.9,259.19,6.93,258.54,1078.76,5.1,6.92,260.42,1056.01,10.0,6.82,259.03,1027.37,-0.0,6.83,259.17,996.96,0.1
2019-10-30 14:40:00,6.87,259.48,6.89,257.92,1041.41,9.9,6.81,257.36,1003.33,14.8,6.85,260.78,973.21,0.2,6.86,260.54,936.15,0.2
2019-10-30 14:50:00,6.91,259.54,6.87,258.46,1083.02,5.1,6.99,259.57,1059.69,10.0,6.93,261.45,1018.64,0.0,6.89,259.6,984.17,-0.0
2019-10-30 15:00:00,7.19,260.02,7.22,260.05,1231.02,0.0,7.29,260.46,1222.65,4.9,7.07,260.23,1160.8,0.1,7.08,260.36,1124.94,0.1
2019-10-30 15:10:00,7.3,259.93,7.25,259.95,1289.41,0.1,7.25,260.65,1289.61,0.1,7.32,260.88,1222.82,-0.0,7.3,260.03,1221.05,0.1
2019-10-30 15:20:00,7.3,259.53,7.29,259.6,1289.14,-0.1,7.42,259.49,1280.54,5.0,7.12,258.86,1236.49,0.2,7.46,259.44,1205.42,0.1
2019-10-30 15:30:00,7.8,258.98,7.82,258.23,1561.08,5.1,7.81,258.72,1572.63,-0.0,7.82,259.69,1504.07,0.2,7.97,259.44,1526.75,-0.1
2019-10-30 15:40:00,7.78,258.98,7.78,260.33,1516.07,10.0,7.87,258.65,1549.75,5.1,7.8,260.34,1460.31,-0.0,7.68,259.77,1486.55,-0.1
2019-10-30 15:50:00,7.49,259.09,7.63,258.5,1380.46,5.1,7.33,258.25,1351.93,9.9,7.33,259.23,1325.83,0.3,7.42,260.36,1292.12,0.1
2019-10-30 16:00:00,7.58,259.06,7.51,258.66,1440.66,-0.1,7.61,261.45,1351.02,15.1,7.53,260.09,1398.01,-0.0,7.56,258.61,1313.97,-0.1
2019-10-30 16:10:00,8.07,258.3,8.09,256.97,1724.27,4.8,8.17,256.33,1687.29,9.9,8.08,257.7,1688.86,0.0,8.06,259.96,1662.45,0.1
2019-10-30 16:20:00,8.11,258.06,8.11,257.99,1764.1,0.1,8.11,258.1,1750.96,4.9,8.11,258.27,1737.62,0.1,8.18,259.54,1719.26,-0.0
2019-10-30 16:30:00,8.45,256.95,8.48,255.48,1995.29,0.1,8.3,256.95,1995.32,-0.0,8.53,258.8,1983.68,0.1,8.44,256.73,1980.6,0.0
2019-10-30 16:40:00,8.76,256.56,8.58,257.31,2208.61,5.0,8.57,255.47,2209.16,5.0,8.76,255.59,2206.75,0.1,8.63,257.14,2203.67,0.1
2019-10-30 16:50:00,8.67,255.89,8.55,255.69,2093.49,10.1,8.72,255.14,2092.85,10.0,8.64,257.92,2138.79,-0.0,8.7,256.16,2134.38,-0.1
2019-10-30 17:00:00,8.37,255.67,8.38,255.64,1926.9,5.1,8.24,256.53,1927.09,5.0,8.35,255.42,1933.29,0.0,8.27,256.51,1928.21,-0.2
2019-10-30 17:10:00,8.73,256.21,8.7,255.64,2201.64,0.0,8.63,254.43,2201.76,0.0,8.68,255.29,2194.46,-0.1,8.64,257.79,2188.55,-0.1
2019-10-30 17:20:00,8.63,257.27,8.71,258.71,2109.56,5.0,8.85,257.65,2126.05,-0.2,8.52,257.74,2096.0,-0.1,8.54,257.67,2106.2,-0.0
2019-10-30 17:30:00,8.5,256.65,8.49,256.82,2028.85,-0.1,8.4,256.22,2028.75,-0.1,8.59,255.83,2019.42,-0.0,8.56,256.6,2015.99,0.0
2019-10-30 17:40:00,8.27,256.94,8.36,255.74,1873.05,-0.1,8.28,255.68,1872.76,-0.1,8.26,257.47,1861.83,0.0,8.33,257.67,1858.79,0.0
2019-10-30 17:50:00,7.95,256.38,8.0,256.04,1662.46,0.0,7.9,257.16,1662.33,0.1,7.89,255.0,1655.74,0.3,8.02,254.57,1651.51,0.1
2019-10-30 18:00:00,8.08,256.76,8.03,257.42,1744.25,0.1,8.23,256.79,1744.02,-0.0,7.96,257.34,1734.1,0.2,8.08,255.87,1730.95,0.1
2019-10-30 18:10:00,8.25,257.06,8.39,254.85,1859.44,-0.1,8.03,255.39,1858.9,-0.1,8.17,257.85,1846.35,-0.1,8.39,256.68,1844.5,-0.0
2019-10-30 18:20:00,8.11,256.64,8.03,256.33,1763.85,0.1,8.14,255.86,1763.97,0.0,7.97,257.26,1755.35,-0.1,8.06,256.11,1751.68,0.1
2019-10-30 18:30:00,8.32,256.01,8.32,255.26,1893.0,5.0,8.48,254.55,1906.95,0.1,8.06,253.88,1896.7,-0.0,8.31,254.66,1897.57,0.1
2019-10-30 18:40:00,8.28,256.51,8.43,256.83,1879.97,-0.0,8.22,254.81,1866.2,5.0,8.31,255.66,1872.06,-0.1,8.19,257.6,1860.42,-0.0
2019-10-30 18:50:00,7.94,257.23,7.99,255.54,1655.91,-0.1,8.01,257.25,1655.8,0.1,7.92,257.79,1644.21,-0.0,8.01,258.07,1642.26,-0.1
2019-10-30 19:00:00,8.03,256.69,7.95,256.06,1710.17,-0.2,7.93,256.75,1698.74,5.0,8.12,255.84,1702.23,-0.0,7.98,255.5,1692.62,-0.0
2019-10-30 19:10:00,7.99,256.36,8.0,257.4,1674.02,5.0,7.93,256.7,1685.65,0.1,8.06,256.27,1675.1,0.1,7.97,255.67,1677.14,0.1
2019-10-30 19:20:00,8.29,255.93,8.31,256.19,1886.34,0.0,8.26,256.26,1872.48,4.8,8.24,255.4,1881.65,-0.0,8.4,254.48,1870.08,0.0
2019-10-30 19:30:00,8.51,256.31,8.51,256.2,2035.97,0.1,8.63,257.43,1980.12,9.8,8.37,255.37,2028.6,0.1,8.44,257.63,2008.87,0.1
2019-10-30 19:40:00,8.5,256.11,8.47,255.31,2015.14,5.1,8.54,254.58,2015.33,5.1,8.47,255.59,2017.99,-0.1,8.56,256.09,2013.94,-0.0
2019-10-30 19:50:00,8.29,256.11,8.3,256.53,1886.31,-0.0,8.18,256.2,1832.23,10.1,8.04,256.67,1880.58,0.1,8.3,257.31,1862.16,-0.2
2019-10-30 20:00:00,7.63,256.54,7.63,256.94,1470.89,0.1,7.53,256.89,1459.79,4.9,7.34,256.6,1464.03,0.0,7.59,256.2,1453.95,-0.0
2019-10-30 20:10:00,7.5,256.51,7.46,257.21,1385.77,5.0,7.47,256.34,1394.98,-0.0,7.41,253.7,1383.76,0.0,7.63,254.85,1386.71,0.0
2019-10-30 20:20:00,7.58,256.24,7.48,255.75,1441.08,-0.0,7.44,256.46,1430.28,5.1,7.56,256.27,1435.18,0.1,7.54,256.11,1425.81,-0.1
2019-10-30 20:30:00,7.62,255.5,7.68,255.02,1453.95,5.1,7.59,257.67,1465.2,-0.1,7.63,255.79,1459.63,0.0,7.69,255.83,1457.42,0.0
2019-10-30 20:40:00,7.65,255.86,7.62,257.88,1439.6,9.8,7.51,253.77,1471.4,4.9,7.63,257.86,1470.13,-0.1,7.67,257.33,1472.54,-0.1
2019-10-30 20:50:00,8.05,256.03,8.11,256.13,1710.23,5.2,8.12,257.0,1723.81,-0.0,8.16,256.78,1714.32,-0.1,7.96,255.82,1715.16,-0.1
2019-10-30 21:00:00,7.87,255.46,7.86,256.04,1568.95,10.1,8.08,256.51,1602.89,5.0,7.94,255.83,1605.27,-0.1,7.93,256.58,1606.19,0.0
2019-10-30 21:10:00,7.7,255.29,7.54,255.17,1413.46,14.9,7.67,256.6,1512.59,0.0,7.81,255.63,1499.59,0.1,7.8,255.55,1507.97,0.1
2019-10-30 21:20:00,7.76,256.07,7.81,255.56,1376.02,20.0,7.56,254.24,1548.41,-0.0,7.74,255.63,1518.32,0.1,7.91,256.74,1542.7,-0.1
2019-10-30 21:30:00,7.58,255.2,7.43,256.09,1351.6,15.1,7.55,256.46,1430.41,4.7,7.63,256.12,1429.17,0.2,7.43,255.09,1434.56,-0.0
2019-10-30 21:40:00,7.61,254.38,7.57,255.28,1415.58,10.0,7.69,255.13,1458.45,0.2,7.35,254.13,1455.22,0.1,7.66,255.65,1450.92,-0.1
2019-10-30 21:50:00,7.26,255.16,7.25,255.22,1259.13,5.1,7.19,254.5,1268.21,0.1,7.08,255.47,1264.94,-0.0,7.14,255.05,1260.74,0.1
2019-10-30 22:00:00,7.41,255.3,7.43,254.06,1309.92,10.1,7.39,255.65,1338.44,5.0,7.42,254.24,1339.5,0.0,7.48,254.82,1339.91,0.0
2019-10-30 22:10:00,7.98,254.8,7.76,253.79,1668.03,5.2,7.93,253.3,1634.24,9.8,8.03,253.29,1676.97,-0.1,8.03,256.13,1666.62,0.2
2019-10-30 22:20:00,7.19,255.16,7.27,255.95,1195.26,10.0,7.3,254.39,1222.3,5.0,7.29,255.8,1224.77,-0.0,7.14,255.26,1223.77,0.0
2019-10-30 22:30:00,6.65,254.74,6.52,255.69,963.25,4.9,6.75,253.6,940.25,10.1,6.74,254.06,968.14,-0.2,6.84,255.68,958.09,-0.1
2019-10-30 22:40:00,7.16,255.07,7.08,256.4,1179.69,10.0,7.06,253.9,1135.55,15.0,7.16,252.83,1209.53,-0.1,7.15,254.25,1201.15,-0.1
2019-10-30 22:50:00,7.13,254.95,7.3,255.15,1121.87,15.1,7.16,254.81,1066.78,19.8,7.13,254.01,1190.65,0.1,7.26,253.73,1183.21,0.0
2019-10-30 23:00:00,7.57,255.51,7.65,256.48,1393.94,9.9,7.65,256.1,1345.94,15.1,7.55,256.52,1424.99,-0.0,7.64,257.2,1416.22,0.0
2019-10-30 23:10:00,7.3,253.69,7.43,253.12,1207.04,15.1,7.28,255.25,1252.8,9.8,7.17,251.47,1285.92,-0.0,7.3,252.27,1281.22,0.1
2019-10-30 23:20:00,7.59,253.38,7.57,255.23,1289.71,20.0,7.61,253.24,1436.21,5.1,7.56,256.04,1442.78,-0.1,7.49,252.98,1441.18,-0.2
2019-10-30 23:30:00,8.01,252.67,8.04,253.51,1411.69,25.1,7.83,250.92,1651.71,10.1,8.11,251.06,1695.24,-0.0,8.04,253.47,1691.53,0.0
2019-10-30 23:40:00,8.09,252.46,8.02,251.36,1456.33,24.8,7.93,253.4,1737.88,4.8,7.85,252.03,1748.64,0.2,8.08,252.03,1742.19,0.2
2019-10-30 23:50:00,8.17,253.47,8.03,252.79,1501.35,25.1,8.15,254.38,1751.95,9.9,8.17,253.88,1799.95,0.0,8.2,255.08,1799.86,-0.1
2019-10-31 00:00:00,8.78,253.31,8.77,252.25,1862.27,24.9,8.96,253.42,2096.6,14.8,8.79,253.35,2234.5,0.0,8.7,254.21,2231.89,-0.1
2019-10-31 00:10:00,8.59,253.72,8.65,254.15,1741.8,24.8,8.47,252.67,1867.34,20.0,8.7,253.55,2087.31,0.1,8.48,252.34,2084.51,-0.1
2019-10-31 00:20:00,8.55,254.23,8.61,253.02,1716.47,25.1,8.57,254.4,1715.89,25.0,8.7,255.31,2052.8,-0.1,8.44,254.95,2048.35,-0.1
2019-10-31 00:30:00,8.36,254.53,8.39,253.82,1716.64,20.0,8.45,255.29,1716.67,19.9,8.24,255.41,1922.25,0.0,8.48,252.78,1918.85,0.1
2019-10-31 00:40:00,7.77,253.68,7.94,254.0,1292.64,25.0,7.66,256.45,1292.23,25.0,7.83,254.59,1548.2,0.2,7.6,253.74,1544.95,0.0
2019-10-31 00:50:00,7.47,253.1,7.52,253.65,1143.23,25.0,7.38,253.61,1228.25,19.9,7.37,253.66,1375.65,-0.1,7.57,252.99,1372.99,0.1
2019-10-31 01:00:00,7.64,253.6,7.74,254.05,1315.04,20.0,7.68,254.78,1382.09,14.9,7.54,253.53,1472.01,0.1,7.64,252.93,1468.99,0.0
2019-10-31 01:10:00,8.09,253.17,8.07,254.11,1641.24,14.9,8.03,253.45,1560.91,20.1,8.08,253.52,1748.27,0.1,8.06,253.28,1733.63,-0.0
2019-10-31 01:20:00,8.23,252.92,8.29,254.21,1640.78,19.9,8.33,252.61,1535.17,24.8,8.13,254.1,1842.87,0.0,8.12,252.11,1832.27,-0.1
2019-10-31 01:30:00,8.56,252.95,8.56,251.98,1944.7,15.1,8.74,252.92,1722.69,25.1,8.65,253.84,2069.58,-0.1,8.62,252.59,2048.97,-0.2
2019-10-31 01:40:00,8.31,252.93,8.3,252.75,1846.37,10.0,8.24,254.18,1579.75,25.1,8.31,253.65,1899.13,-0.0,8.37,252.98,1868.58,-0.2
2019-10-31 01:50:00,8.59,253.26,8.68,252.73,2079.23,4.9,8.59,255.49,1741.81,25.0,8.61,254.17,2094.41,-0.1,8.7,252.2,2048.02,0.0
2019-10-31 02:00:00,8.62,252.64,8.48,252.69,2055.53,9.9,8.56,250.9,1761.0,25.0,8.63,252.8,2116.69,0.1,8.66,251.6,2074.77,-0.3
2019-10-31 02:10:00,8.83,251.85,8.78,253.11,2133.17,15.2,8.8,252.15,1894.53,25.0,8.91,254.07,2277.84,0.1,8.87,252.44,2233.74,-0.2
2019-10-31 02:20:00,8.9,251.23,8.9,251.3,2266.66,9.9,8.87,252.25,2072.18,20.2,8.94,251.4,2331.85,0.1,8.92,251.11,2224.16,-0.0
2019-10-31 02:30:00,8.7,250.57,8.67,250.09,2037.43,15.1,8.64,251.23,2037.67,15.1,8.67,250.72,2178.71,-0.2,8.54,251.02,2077.89,-0.0
2019-10-31 02:40:00,9.36,250.13,9.67,249.54,2409.68,20.0,9.22,250.45,2409.59,20.1,9.21,249.23,2712.18,0.0,9.43,248.96,2609.7,-0.0
2019-10-31 02:50:00,9.07,250.57,9.09,251.17,2047.77,25.0,9.06,250.6,2047.71,24.9,8.99,250.17,2465.12,0.0,9.11,248.67,2418.8,-0.0
2019-10-31 03:00:00,8.44,251.0,8.52,250.97,1769.2,19.9,8.35,250.43,1653.58,25.1,8.5,251.71,1987.62,0.1,8.42,250.15,1946.06,-0.0
2019-10-31 03:10:00,8.33,251.52,8.46,250.56,1591.65,24.9,8.41,251.01,1698.36,19.9,8.25,251.42,1912.27,0.0,8.32,251.03,1895.75,0.1
2019-10-31 03:20:00,7.98,251.38,7.95,252.33,1497.27,20.0,7.96,249.21,1396.61,24.9,7.76,251.04,1678.99,-0.0,8.04,252.91,1653.02,-0.0
2019-10-31 03:30:00,8.14,251.82,8.2,251.66,1671.05,14.9,8.27,253.91,1485.21,25.1,8.19,251.7,1784.37,-0.1,8.11,252.07,1746.65,-0.0
2019-10-31 03:40:00,7.93,251.24,7.92,251.46,1604.63,10.0,7.95,251.44,1468.46,20.0,7.93,251.21,1649.63,-0.1,8.02,250.39,1575.34,-0.0
2019-10-31 03:50:00,8.12,250.47,8.01,249.0,1757.98,5.0,8.21,250.49,1658.84,14.9,7.91,250.59,1770.66,-0.0,8.13,252.02,1584.68,0.0
2019-10-31 04:00:00,8.05,250.0,8.16,248.52,1723.34,-0.0,7.95,250.19,1675.9,9.8,8.1,250.91,1723.56,0.1,8.1,249.52,1409.81,0.2
2019-10-31 04:10:00,7.83,250.0,7.84,250.41,1578.92,5.0,7.62,248.82,1489.84,15.0,7.62,249.66,1590.65,0.1,7.83,250.56,1376.08,0.0
2019-10-31 04:20:00,7.79,250.0,7.61,250.65,1566.33,-0.1,7.74,249.05,1390.72,20.0,7.79,251.77,1566.73,-0.1,7.77,251.18,1278.87,-0.0
2019-10-31 04:30:00,7.36,250.0,7.44,249.43,1311.87,5.0,7.21,250.65,1237.89,15.2,7.3,250.62,1320.71,-0.0,7.47,250.0,1137.19,-0.1
2019-10-31 04:40:00,7.44,250.65,7.57,249.47,1363.26,-0.1,7.54,250.18,1325.68,10.0,7.35,251.19,1363.37,-0.1,7.43,249.71,1167.29,0.2
2019-10-31 04:50:00,6.82,251.46,6.79,252.13,1041.26,4.9,6.88,250.69,1041.01,4.9,6.85,250.49,1048.73,-0.0,6.55,251.67,976.67,-0.1
2019-10-31 05:00:00,6.93,250.58,6.96,251.01,1099.89,0.0,6.92,250.5,1068.92,9.9,6.93,249.27,1100.27,0.1,7.06,250.24,928.92,0.0
2019-10-31 05:10:00,7.29,250.07,7.33,250.21,1283.58,0.1,7.37,250.14,1201.11,15.2,7.28,251.6,1283.75,0.0,7.21,250.26,1046.96,0.0
2019-10-31 05:20:00,7.28,250.0,7.24,249.55,1279.23,0.0,7.4,249.17,1242.14,10.2,7.43,250.29,1279.2,0.0,7.29,250.66,1035.34,-0.0
2019-10-31 05:30:00,7.94,250.76,8.1,250.12,1655.97,0.1,7.92,250.57,1553.99,14.9,7.86,251.42,1656.13,0.0,7.92,252.22,1437.23,-0.0
2019-10-31 05:40:00,7.96,250.71,7.82,249.67,1656.46,5.1,8.04,250.54,1486.09,20.0,7.81,250.52,1667.56,-0.0,8.11,250.48,1512.93,0.1
2019-10-31 05:50:00,7.97,250.53,7.88,250.41,1673.84,-0.0,7.91,251.3,1572.04,15.1,7.83,250.56,1673.85,0.0,7.75,251.6,1429.85,-0.2
2019-10-31 06:00:00,7.51,250.82,7.49,250.37,1390.67,4.9,7.43,250.45,1248.87,20.0,7.47,250.67,1400.62,-0.1,7.58,252.32,1275.98,-0.1
2019-10-31 06:10:00,7.57,251.41,7.7,250.92,1435.47,-0.0,7.62,250.66,1192.74,25.0,7.64,251.95,1434.52,-0.0,7.72,249.7,1296.08,0.1
2019-10-31 06:20:00,7.46,251.57,7.4,252.02,1373.5,-0.1,7.37,252.37,1139.31,24.9,7.31,252.16,1373.28,0.0,7.65,251.33,1250.54,-0.1
2019-10-31 06:30:00,7.53,251.22,7.36,249.39,1400.8,5.0,7.55,251.75,1259.17,19.9,7.57,252.22,1411.21,-0.1,7.49,252.15,1310.39,0.0
2019-10-31 06:40:00,7.73,252.21,7.76,252.4,1530.27,0.1,7.72,252.0,1272.72,25.0,7.7,251.68,1530.17,0.0,7.57,251.65,1430.35,0.0
2019-10-31 06:50:00,7.42,252.67,7.42,253.28,1352.69,0.0,7.48,253.55,1121.32,25.1,7.55,252.95,1352.54,-0.1,7.21,253.24,1286.59,-0.1
2019-10-31 07:00:00,7.17,252.66,7.11,252.23,1220.45,-0.1,7.32,251.26,1012.81,25.1,7.08,252.42,1220.81,-0.0,7.13,253.37,1154.7,0.1
2019-10-31 07:10:00,7.04,252.2,7.14,254.62,1152.26,-0.2,7.09,252.1,1026.26,20.0,6.91,251.25,1151.81,-0.2,7.18,253.16,1075.78,-0.2
2019-10-31 07:20:00,7.01,251.5,7.1,252.29,1137.49,-0.2,7.01,251.63,1067.66,15.0,6.86,250.47,1137.23,-0.1,6.96,251.95,1028.03,-0.1
2019-10-31 07:30:00,7.06,252.26,7.23,252.19,1153.83,5.0,7.16,251.37,1129.3,9.9,7.1,252.43,1162.85,0.1,7.01,252.57,1114.34,-0.2
2019-10-31 07:40:00,7.12,252.69,7.12,252.5,1194.18,-0.0,7.09,251.69,1117.28,15.0,7.03,253.49,1194.67,-0.1,7.06,253.4,1131.81,0.0
2019-10-31 07:50:00,7.16,253.34,7.28,253.28,1206.51,5.2,7.34,254.68,1080.05,20.0,7.04,254.11,1214.38,0.1,7.19,253.18,1187.47,0.2
2019-10-31 08:00:00,7.28,254.01,7.44,252.74,1279.25,-0.0,7.16,254.44,1196.1,15.0,7.18,253.87,1278.21,-0.2,7.3,253.81,1248.72,0.1
2019-10-31 08:10:00,7.42,253.48,7.51,253.73,1352.78,-0.1,7.68,252.26,1315.41,9.9,7.26,253.92,1352.09,0.0,7.32,254.84,1312.93,0.0
2019-10-31 08:20:00,7.69,253.46,7.7,254.25,1495.84,5.0,7.88,254.16,1407.51,15.1,7.62,252.2,1505.69,0.0,7.67,254.24,1477.72,-0.0
2019-10-31 08:30:00,7.47,252.82,7.47,252.41,1379.0,0.0,7.42,250.14,1228.59,20.0,7.55,254.04,1379.39,-0.1,7.46,253.92,1318.75,0.1
2019-10-31 08:40:00,7.47,252.4,7.51,253.31,1378.8,-0.1,7.49,251.28,1143.73,24.8,7.42,251.09,1378.89,0.0,7.41,251.18,1301.38,0.1
2019-10-31 08:50:00,7.47,252.89,7.33,252.3,1369.5,5.2,7.61,253.55,1143.6,25.1,7.37,253.09,1379.13,-0.0,7.48,252.81,1341.67,-0.1
2019-10-31 09:00:00,7.41,252.09,7.32,251.3,1347.52,-0.1,7.52,252.64,1117.59,24.9,7.56,251.75,1347.01,0.1,7.48,253.4,1255.13,-0.0
2019-10-31 09:10:00,6.95,251.64,7.1,252.92,1102.01,4.9,6.99,252.45,986.37,19.8,6.96,250.92,1108.91,-0.0,6.92,251.81,1043.1,-0.1
2019-10-31 09:20:00,6.91,251.55,6.9,250.06,1060.28,10.1,6.98,252.1,1021.49,14.8,6.98,252.17,1090.16,0.0,7.07,250.04,1046.71,-0.1
2019-10-31 09:30:00,7.13,251.88,7.12,251.98,1121.93,15.0,7.15,251.35,1163.66,10.0,6.98,252.34,1198.88,0.0,7.09,252.43,1174.34,0.2
2019-10-31 09:40:00,7.2,252.34,7.13,251.85,1200.46,9.9,7.24,251.03,1227.0,4.9,7.47,251.9,1235.86,-0.0,7.26,252.8,1206.08,0.1
2019-10-31 09:50:00,7.47,252.42,7.46,253.69,1294.63,15.0,7.41,253.25,1341.37,10.0,7.29,251.66,1377.85,-0.0,7.64,253.46,1361.31,-0.3
2019-10-31 10:00:00,7.41,252.5,7.46,253.51,1198.31,20.0,7.39,252.98,1338.35,4.9,7.41,252.72,1345.79,0.0,7.41,250.44,1337.85,-0.1
2019-10-31 10:10:00,7.47,252.45,7.3,252.09,1142.89,25.0,7.68,252.81,1341.49,9.9,7.46,252.34,1377.39,-0.0,7.64,251.92,1373.03,-0.2
2019-10-31 10:20:00,7.27,252.77,7.15,253.56,1055.89,25.0,7.24,252.42,1190.72,15.1,7.26,251.43,1270.64,-0.1,7.28,252.38,1267.44,0.2
2019-10-31 10:30:00,7.43,252.76,7.32,251.63,1208.53,20.0,7.55,254.68,1320.73,10.1,7.52,252.78,1355.49,0.1,7.43,251.42,1349.15,-0.0
2019-10-31 10:40:00,7.49,253.62,7.4,253.81,1305.1,15.1,7.37,254.67,1305.07,15.1,7.71,253.29,1386.51,-0.1,7.46,254.01,1379.47,0.1
2019-10-31 10:50:00,7.47,252.91,7.45,251.96,1228.1,19.8,7.45,256.17,1228.08,20.0,7.42,252.28,1376.75,-0.0,7.29,254.32,1369.82,-0.1
2019-10-31 11:00:00,7.66,253.51,7.74,252.54,1392.61,14.9,7.77,253.34,1392.31,15.2,7.89,254.2,1485.54,-0.0,7.64,252.18,1477.05,0.1
2019-10-31 11:10:00,7.82,253.03,7.76,253.72,1539.97,10.0,7.82,253.23,1540.13,10.0,7.78,254.41,1583.21,-0.2,7.79,253.18,1561.58,-0.1
2019-10-31 11:20:00,7.75,253.29,7.69,253.44,1531.19,4.9,7.85,253.3,1442.68,15.1,7.8,253.46,1542.18,-0.1,7.88,252.0,1510.15,-0.2
2019-10-31 11:30:00,8.05,253.43,7.89,252.91,1675.89,10.0,8.13,254.61,1675.41,10.1,7.96,252.11,1721.84,0.0,8.14,253.44,1703.5,0.1
2019-10-31 11:40:00,8.06,252.96,7.99,253.89,1624.21,15.0,8.09,253.56,1717.15,5.0,8.09,253.25,1728.61,0.2,7.96,253.26,1714.13,0.2
2019-10-31 11:50:00,7.92,254.27,7.98,255.33,1598.86,9.9,7.66,252.67,1643.71,-0.0,7.83,252.93,1641.15,-0.1,7.82,254.92,1635.17,0.0
2019-10-31 12:00:00,7.75,253.26,7.62,253.2,1443.24,14.9,7.74,254.35,1531.11,4.9,7.71,251.6,1540.19,0.0,7.94,253.29,1531.83,0.1
2019-10-31 12:10:00,7.67,253.07,7.78,252.3,1330.3,20.0,7.79,253.58,1451.08,10.0,7.83,253.56,1491.4,-0.0,7.54,254.39,1486.83,0.1
2019-10-31 12:20:00,7.7,252.67,7.71,250.74,1413.38,15.0,7.65,251.54,1502.1,4.9,7.78,251.59,1510.92,0.1,7.88,252.38,1496.11,0.0
2019-10-31 12:30:00,7.78,252.41,7.9,253.48,1385.23,19.9,7.87,253.98,1516.16,10.1,7.82,252.9,1559.37,-0.0,7.6,251.78,1547.36,0.1
2019-10-31 12:40:00,7.76,252.51,7.59,253.35,1287.34,24.8,7.62,253.67,1449.24,15.1,7.83,252.87,1546.43,0.0,7.85,251.42,1541.1,-0.0
2019-10-31 12:50:00,7.85,251.57,7.98,252.07,1423.06,20.2,7.78,250.35,1423.25,19.9,7.88,251.81,1601.76,-0.0,7.9,251.63,1578.95,0.1
2019-10-31 13:00:00,7.3,251.69,7.4,251.52,1069.16,24.9,7.22,253.44,1068.72,25.0,7.31,251.44,1287.94,0.1,7.44,250.87,1278.23,-0.0
2019-10-31 13:10:00,7.55,251.48,7.75,251.74,1268.47,20.0,7.52,249.43,1268.63,20.0,7.58,249.63,1421.92,-0.1,7.49,248.76,1400.16,-0.0
2019-10-31 13:20:00,7.7,252.16,7.38,252.21,1257.21,24.9,7.55,252.22,1414.05,14.9,7.88,252.73,1510.95,0.1,7.63,251.45,1503.61,-0.1
2019-10-31 13:30:00,7.92,252.45,7.76,253.77,1463.53,20.1,8.02,252.29,1462.94,20.1,7.9,252.83,1642.58,0.2,7.87,252.79,1630.99,-0.1
2019-10-31 13:40:00,7.79,252.29,7.77,252.38,1302.58,25.0,7.87,251.54,1302.33,25.1,7.73,252.52,1564.67,0.0,7.88,250.95,1557.0,0.1
2019-10-31 13:50:00,7.71,253.17,7.55,252.7,1262.63,25.0,7.68,253.74,1262.17,25.2,7.84,254.98,1515.32,-0.0,7.56,252.22,1510.64,-0.3
2019-10-31 14:00:00,7.7,253.02,7.56,252.46,1344.8,20.1,7.73,252.56,1345.44,19.9,7.78,252.2,1509.58,-0.2,7.46,252.77,1502.74,0.1
2019-10-31 14:10:00,7.79,253.39,7.74,252.99,1466.25,15.0,7.81,252.28,1302.22,25.0,7.66,253.96,1563.57,0.1,7.71,252.62,1552.06,-0.1
2019-10-31 14:20:00,7.86,253.44,7.69,253.34,1563.2,10.0,7.77,254.09,1428.3,19.9,7.91,254.39,1607.05,0.0,7.77,251.73,1588.47,-0.0
2019-10-31 14:30:00,7.73,252.39,7.89,250.95,1431.32,15.2,7.65,251.7,1272.1,25.0,7.88,252.86,1529.68,-0.0,7.61,253.03,1508.24,0.1
2019-10-31 14:40:00,7.76,251.63,7.79,251.49,1504.24,10.1,7.81,252.78,1287.09,25.1,7.81,251.57,1548.61,-0.2,7.68,252.32,1490.7,0.0
2019-10-31 14:50:00,7.97,251.85,8.0,251.34,1662.55,5.1,7.9,252.2,1492.27,20.0,8.01,251.61,1673.32,0.0,8.1,251.86,1593.15,-0.0
2019-10-31 15:00:00,7.9,252.43,7.87,252.44,1587.13,10.0,8.04,252.37,1530.9,14.9,8.04,253.21,1631.9,-0.0,7.86,254.08,1597.52,-0.0
2019-10-31 15:10:00,8.11,252.75,8.18,250.7,1751.15,4.9,8.14,252.79,1572.36,20.0,8.05,253.23,1763.76,0.0,8.01,253.29,1710.68,-0.1
2019-10-31 15:20:00,7.85,252.76,7.78,252.54,1602.0,-0.1,7.74,252.69,1501.51,14.8,7.88,253.99,1601.76,-0.1,7.94,252.01,1530.16,-0.1
2019-10-31 15:30:00,8.01,252.41,7.95,252.91,1686.18,4.8,7.95,250.72,1652.59,9.9,8.07,252.29,1697.79,0.0,8.1,252.11,1640.55,-0.0
2019-10-31 15:40:00,8.41,252.7,8.55,252.06,1967.25,-0.2,8.5,252.33,1954.25,5.2,8.61,254.28,1967.78,-0.1,8.48,252.01,1879.17,0.1
2019-10-31 15:50:00,8.92,253.32,8.84,253.66,2330.61,5.1,8.96,253.72,2281.98,10.0,9.14,253.91,2346.51,-0.0,8.92,253.14,2302.67,-0.0
2019-10-31 16:00:00,8.94,252.8,8.93,251.93,2296.98,9.9,8.8,253.6,2215.34,14.9,9.05,252.9,2360.99,-0.2,8.9,252.29,2323.7,0.0
2019-10-31 16:10:00,9.09,252.08,9.07,252.41,2327.5,14.8,9.09,249.94,2211.88,20.0,9.19,252.36,2481.13,0.0,9.01,251.35,2437.72,0.1
2019-10-31 16:20:00,8.95,251.83,8.78,252.14,2108.64,19.9,8.85,252.15,2223.61,15.1,8.87,252.65,2369.32,0.2,9.06,253.29,2342.36,-0.0
2019-10-31 16:30:00,8.68,251.27,8.7,250.74,1798.67,25.0,8.66,253.0,1925.3,20.2,8.65,249.5,2162.82,0.2,8.83,249.82,2139.3,-0.1
2019-10-31 16:40:00,9.1,251.9,8.99,249.88,2218.71,20.0,9.04,251.33,2069.26,25.1,9.23,252.04,2489.63,-0.0,9.17,251.75,2460.04,-0.1
2019-10-31 16:50:00,8.98,252.15,8.89,253.54,1989.93,25.1,9.07,251.61,2131.14,20.0,8.83,251.63,2390.96,0.0,8.9,251.77,2379.03,-0.1
2019-10-31 17:00:00,8.54,252.08,8.58,252.6,1834.82,20.0,8.48,251.68,1931.67,14.9,8.42,252.81,2055.01,-0.0,8.59,251.43,2035.72,0.2
2019-10-31 17:10:00,8.62,252.86,8.69,253.82,1984.13,14.9,8.52,254.74,1886.59,19.9,8.64,252.25,2116.2,-0.0,8.71,253.52,2094.75,0.0
2019-10-31 17:20:00,9.23,252.96,9.05,252.84,2314.8,20.1,9.08,253.9,2432.27,15.0,9.34,253.1,2598.16,0.0,9.01,251.74,2585.7,0.0
2019-10-31 17:30:00,9.25,252.5,9.24,252.93,2176.52,24.9,9.45,253.42,2329.12,20.0,9.29,252.82,2615.88,0.1,9.06,254.11,2605.43,0.0
2019-10-31 17:40:00,9.24,252.36,9.28,252.64,2169.82,25.1,9.2,254.39,2440.58,14.9,9.25,252.16,2607.85,-0.1,9.2,252.92,2596.78,-0.0
2019-10-31 17:50:00,9.47,252.92,9.56,251.33,2497.48,20.0,9.52,252.31,2497.49,20.0,9.56,255.44,2802.0,-0.1,9.62,252.75,2788.17,0.0
2019-10-31 18:00:00,9.36,252.98,9.27,253.9,2255.75,25.0,9.39,253.76,2541.56,15.1,9.24,255.01,2707.86,-0.2,9.52,253.84,2701.78,-0.0
2019-10-31 18:10:00,9.01,253.42,9.14,254.27,2152.85,20.1,9.17,252.99,2152.78,20.0,9.14,251.7,2410.36,0.0,8.97,254.72,2402.45,0.0
2019-10-31 18:20:00,8.97,253.82,9.1,250.64,1983.69,24.9,9.04,256.17,2238.3,15.0,8.91,254.42,2376.28,-0.1,9.0,254.63,2376.33,-0.0
2019-10-31 18:30:00,9.02,253.44,8.92,253.65,2160.34,20.0,8.91,254.01,2160.02,20.1,8.97,251.52,2417.75,0.1,9.12,253.75,2410.2,-0.0
2019-10-31 18:40:00,9.14,253.88,9.14,253.88,2365.41,15.1,9.12,254.36,2365.45,14.9,9.05,254.75,2518.33,0.1,9.21,253.53,2508.49,0.2
2019-10-31 18:50:00,9.33,254.45,9.47,253.6,2611.17,10.2,9.21,256.19,2388.37,20.0,9.1,254.91,2680.79,-0.1,9.46,255.18,2659.96,-0.2
2019-10-31 19:00:00,9.21,255.14,9.23,255.92,2566.2,5.0,9.14,256.32,2147.62,25.0,9.17,254.72,2578.33,0.0,9.3,254.43,2544.06,-0.1
2019-10-31 19:10:00,9.27,256.15,9.11,255.92,2559.95,9.9,9.16,257.8,2344.09,19.9,9.32,254.88,2609.77,0.1,9.2,254.63,2578.15,0.0
2019-10-31 19:20:00,9.08,254.69,9.04,254.05,2319.99,15.0,9.15,256.27,2055.18,25.2,8.92,254.87,2461.02,0.0,9.15,255.49,2446.73,0.0
2019-10-31 19:30:00,9.21,255.26,9.16,253.32,2509.32,10.0,9.1,254.79,2148.4,25.0,9.1,256.0,2571.53,-0.0,9.3,255.11,2544.74,-0.1
2019-10-31 19:40:00,9.28,254.6,9.28,254.37,2625.16,5.2,9.26,254.02,2198.4,25.1,9.4,254.67,2640.18,-0.1,9.28,255.97,2606.89,-0.0
2019-10-31 19:50:00,9.64,253.98,9.76,253.07,2874.24,10.0,9.82,254.37,2636.8,20.1,9.53,253.36,2956.22,-0.0,9.63,253.94,2930.26,-0.1
2019-10-31 20:00:00,9.18,254.7,9.3,257.21,2395.4,15.0,9.2,254.03,2126.11,24.8,9.1,252.32,2546.49,-0.1,9.15,255.12,2531.14,-0.1
2019-10-31 20:10:00,8.73,254.05,8.82,253.16,2138.72,10.0,8.75,254.97,1957.96,19.9,8.74,256.39,2198.61,0.1,8.86,254.39,2179.07,0.0
2019-10-31 20:20:00,8.86,253.99,8.95,253.94,2156.36,15.2,9.15,253.46,1913.38,25.0,8.92,255.52,2295.48,0.1,8.86,253.1,2282.59,-0.1
2019-10-31 20:30:00,8.81,253.86,8.74,253.61,2010.84,20.1,8.89,253.34,1882.15,25.0,8.88,253.6,2255.63,0.1,8.89,251.83,2247.44,0.2
2019-10-31 20:40:00,9.05,253.41,8.86,252.15,2297.98,14.9,9.08,252.21,2034.84,25.1,9.27,255.03,2443.81,0.0,9.1,253.81,2425.89,0.1
2019-10-31 20:50:00,8.86,253.32,8.91,255.3,2236.69,9.8,8.88,253.9,1914.07,25.2,9.0,253.67,2299.18,-0.0,8.69,253.0,2270.89,-0.1
2019-10-31 21:00:00,8.81,253.59,8.65,254.74,2118.81,15.1,8.83,253.18,1881.96,25.0,8.75,253.87,2258.72,-0.2,8.86,254.8,2243.62,0.1
2019-10-31 21:10:00,9.15,254.27,9.15,254.2,2459.52,10.1,9.13,254.83,2256.01,19.9,9.18,254.29,2527.89,0.0,9.17,253.12,2507.57,-0.0
2019-10-31 21:20:00,9.41,254.96,9.48,255.09,2736.48,5.0,9.4,257.03,2583.32,15.0,9.45,255.11,2749.88,-0.2,9.28,255.33,2725.17,-0.3
2019-10-31 21:30:00,9.89,255.89,9.99,256.73,3107.07,9.9,9.84,256.93,3107.14,9.9,9.84,256.32,3171.62,0.0,9.95,255.98,3165.87,0.0
2019-10-31 21:40:00,9.87,256.28,9.84,256.12,2977.41,14.8,9.97,256.49,3154.36,4.8,9.92,254.25,3129.19,0.1,9.99,255.49,3153.92,-0.0
2019-10-31 21:50:00,9.58,256.3,9.54,254.96,2822.08,9.9,9.75,254.98,2822.44,10.1,9.51,255.05,2871.8,0.1,9.46,256.86,2866.59,0.2
2019-10-31 22:00:00,9.52,256.78,9.48,258.73,2829.24,5.0,9.5,255.64,2674.66,15.0,9.5,258.85,2823.83,0.1,9.6,255.93,2783.04,-0.2
2019-10-31 22:10:00,9.16,256.07,9.13,256.42,2467.86,10.0,9.16,255.82,2467.51,9.8,9.14,255.05,2518.35,-0.1,9.06,253.59,2513.82,0.2
2019-10-31 22:20:00,9.7,255.9,9.65,255.91,2824.33,15.0,9.64,257.52,2824.95,14.9,9.62,258.19,2980.54,-0.1,9.68,254.69,2982.95,0.0
2019-10-31 22:30:00,9.92,255.91,9.76,257.64,3134.24,10.0,9.89,255.75,2867.68,19.9,9.97,257.11,3199.84,0.2,9.91,255.7,3167.64,0.1
2019-10-31 22:40:00,10.04,256.05,10.07,256.97,3313.85,4.9,9.83,255.25,2781.09,24.8,10.04,257.03,3320.65,-0.1,10.07,256.61,3266.11,-0.0
2019-10-31 22:50:00,10.1,255.3,10.03,254.96,3301.66,9.9,9.94,255.62,2829.0,25.0,10.14,256.28,3382.25,0.0,10.03,255.19,3349.48,0.2
2019-10-31 23:00:00,10.11,255.84,9.99,255.85,3198.14,14.9,10.15,254.37,2836.8,25.0,10.09,254.85,3370.5,0.1,10.1,257.24,3342.39,-0.0
2019-10-31 23:10:00,10.17,255.36,10.3,254.8,3093.69,19.9,10.18,254.59,3093.48,20.1,10.39,255.44,3435.18,0.1,10.18,255.11,3427.82,-0.1
2019-10-31 23:20:00,10.33,256.03,10.26,255.76,3406.82,15.0,10.32,255.71,3028.89,24.8,10.22,256.38,3591.4,0.1,10.33,255.53,3560.02,-0.1
2019-10-31 23:30:00,10.09,256.77,10.1,255.79,3020.58,19.8,10.29,258.19,2821.04,24.9,10.07,255.73,3297.36,0.1,10.02,256.61,3272.74,0.0
2019-10-31 23:40:00,9.88,256.93,9.75,257.72,2652.23,25.1,9.88,256.74,2834.35,20.1,9.83,257.75,3077.03,-0.1,9.89,256.55,3077.37,-0.2
2019-10-31 23:50:00,9.37,256.57,9.55,254.77,2263.26,25.1,9.56,256.97,2263.06,24.9,9.47,256.79,2642.55,0.0,9.11,256.81,2632.32,-0.0
2019-11-01 00:00:00,9.44,257.28,9.46,258.27,2313.31,24.8,9.55,257.61,2472.9,20.1,9.42,256.75,2659.7,-0.1,9.42,256.7,2660.35,-0.0
2019-11-01 00:10:00,9.37,256.32,9.4,257.01,2417.81,19.9,9.55,256.08,2262.79,25.0,9.39,256.14,2663.55,-0.0,9.32,257.59,2645.36,0.1
2019-11-01 00:20:00,9.57,257.08,9.58,257.03,2406.81,25.0,9.51,256.85,2579.84,20.0,9.52,259.27,2782.99,-0.0,9.43,256.45,2783.7,-0.1
2019-11-01 00:30:00,9.47,257.36,9.49,255.99,2497.92,19.8,9.37,257.76,2334.81,25.1,9.46,257.93,2694.06,-0.0,9.43,257.59,2665.53,-0.0
2019-11-01 00:40:00,9.26,258.19,9.24,257.61,2457.35,15.0,9.23,260.58,2336.64,20.0,9.29,258.5,2484.7,-0.1,9.25,257.78,2436.85,0.1
2019-11-01 00:50:00,8.86,258.61,8.91,259.25,2236.49,9.9,8.76,258.46,2155.58,15.0,8.69,259.31,2187.44,0.0,9.01,258.77,2137.64,0.1
2019-11-01 01:00:00,9.02,257.76,9.04,257.99,2406.76,5.1,9.26,257.6,2160.18,19.9,9.02,258.01,2378.58,0.1,8.89,256.79,2296.86,-0.1
2019-11-01 01:10:00,8.82,257.0,8.97,258.79,2206.11,10.0,8.94,257.6,1888.35,25.0,8.86,258.34,2230.36,0.0,8.62,255.77,2178.32,0.1
2019-11-01 01:20:00,8.58,256.78,8.55,255.85,1957.57,15.0,8.4,256.23,1860.22,20.1,8.54,256.86,2038.78,-0.1,8.46,258.26,2020.13,-0.1
2019-11-01 01:30:00,8.97,257.18,8.83,256.25,2320.3,10.0,8.79,257.06,1984.29,24.8,8.99,256.72,2338.01,0.0,8.9,256.61,2280.06,-0.0
2019-11-01 01:40:00,8.84,257.81,8.76,257.18,2140.48,14.8,8.89,257.93,1901.22,25.0,8.92,257.4,2188.63,0.1,8.72,257.56,2137.61,0.1
2019-11-01 01:50:00,9.04,257.75,9.1,258.11,2174.85,19.9,9.08,256.53,2028.31,24.9,9.13,257.48,2317.65,0.1,8.98,257.88,2288.78,-0.1
2019-11-01 02:00:00,9.05,257.58,9.16,258.04,2034.87,24.8,8.85,257.18,2182.38,20.0,9.05,258.29,2322.36,0.2,9.09,257.07,2323.52,0.2
2019-11-01 02:10:00,9.08,257.7,9.05,257.62,2203.99,20.0,9.04,256.18,2320.85,14.9,9.06,257.53,2351.27,-0.2,9.22,258.25,2364.54,-0.1
2019-11-01 02:20:00,9.05,258.2,9.06,258.85,2034.58,25.2,8.94,259.52,2182.19,20.1,9.12,259.56,2273.45,-0.1,9.2,259.59,2274.93,-0.2
2019-11-01 02:30:00,9.64,258.55,9.6,260.08,2637.62,19.8,9.67,257.8,2774.93,15.1,9.6,258.47,2732.83,-0.0,9.53,258.59,2754.99,0.0
2019-11-01 02:40:00,9.72,257.68,9.8,258.74,2841.49,15.0,9.77,257.48,2702.48,20.0,9.78,258.51,2916.25,0.1,9.75,257.52,2872.14,0.1
2019-11-01 02:50:00,9.23,257.53,9.33,257.33,2526.42,10.3,9.27,258.11,2432.59,14.9,9.41,257.52,2533.8,-0.1,9.22,258.12,2497.76,-0.0
2019-11-01 03:00:00,9.37,258.04,9.34,258.07,2702.08,4.9,9.55,257.27,2417.24,20.0,9.32,258.75,2658.86,-0.1,9.31,259.81,2549.61,-0.2
2019-11-01 03:10:00,9.61,257.7,9.61,257.39,2932.72,0.2,9.63,259.26,2749.39,14.9,9.56,258.45,2899.94,-0.0,9.63,256.38,2812.58,0.1
2019-11-01 03:20:00,9.68,257.51,9.69,258.21,2998.29,0.1,9.73,257.47,2669.85,19.9,9.72,257.28,2969.86,-0.2,9.65,257.73,2857.67,-0.0
2019-11-01 03:30:00,9.62,256.69,9.52,254.91,2920.28,4.8,9.6,256.2,2443.85,24.9,9.66,255.34,2915.26,0.2,9.67,255.41,2842.91,-0.0
2019-11-01 03:40:00,9.63,256.93,9.52,258.41,2951.28,-0.1,9.79,255.74,2452.05,24.9,9.49,257.38,2933.8,-0.0,9.62,257.43,2838.94,0.0
2019-11-01 03:50:00,10.05,257.3,10.11,258.12,3323.35,4.9,10.09,257.71,2984.95,20.1,10.14,255.74,3303.87,0.0,10.16,256.81,3219.1,-0.1
2019-11-01 04:00:00,9.52,258.02,9.49,257.7,2848.94,-0.0,9.45,257.46,2674.43,14.9,9.56,258.34,2811.72,-0.1,9.46,257.52,2713.12,-0.1
2019-11-01 04:10:00,9.37,258.17,9.33,259.05,2721.46,0.1,9.39,258.8,2417.73,20.2,9.26,256.92,2679.79,-0.0,9.23,257.71,2541.71,0.2
2019-11-01 04:20:00,9.3,258.46,9.27,258.13,2661.35,0.1,9.36,258.64,2491.57,15.0,9.28,257.98,2611.05,0.1,9.31,258.26,2491.59,0.0
2019-11-01 04:30:00,9.52,258.02,9.55,257.06,2849.35,0.1,9.63,259.01,2771.54,10.1,9.55,259.75,2811.63,-0.0,9.43,258.96,2749.92,0.1
2019-11-01 04:40:00,9.73,258.15,9.68,258.6,3023.73,4.9,9.74,257.71,3023.14,5.1,9.79,257.32,2969.51,-0.2,9.59,258.44,2964.92,-0.2
2019-11-01 04:50:00,10.24,259.41,10.26,260.58,3441.54,9.9,10.12,259.69,3541.24,-0.1,10.19,258.97,3285.03,0.1,9.91,257.94,3414.57,-0.2
2019-11-01 05:00:00,10.42,259.89,10.44,260.53,3496.52,15.0,10.7,261.14,3726.21,-0.1,10.46,258.23,3302.4,-0.1,10.41,260.57,3550.96,-0.1
2019-11-01 05:10:00,10.31,259.16,10.3,258.71,3219.73,20.0,10.3,260.29,3613.58,-0.0,10.3,259.11,3263.21,-0.2,10.17,260.73,3500.11,0.1
2019-11-01 05:20:00,10.44,258.58,10.41,260.68,3516.96,15.0,10.45,256.59,3746.87,-0.1,10.61,258.49,3527.66,-0.0,10.55,257.19,3671.36,0.0
2019-11-01 05:30:00,10.52,258.65,10.59,258.24,3416.57,20.1,10.49,257.47,3802.63,5.0,10.45,259.63,3552.66,-0.0,10.49,258.8,3700.32,-0.0
2019-11-01 05:40:00,10.78,258.85,10.76,258.83,3858.36,15.0,10.74,259.22,4117.64,-0.0,10.72,259.5,3842.14,-0.0,10.73,258.11,4018.26,-0.1
2019-11-01 05:50:00,11.0,259.14,11.1,258.96,4246.7,9.9,10.91,259.07,4334.08,5.0,11.01,260.24,4117.31,0.0,11.12,260.19,4180.38,0.1
2019-11-01 06:00:00,10.8,259.42,10.76,258.89,4111.1,5.0,10.88,260.04,4139.74,0.0,10.81,258.6,3937.99,-0.0,10.54,259.03,4001.75,-0.1
2019-11-01 06:10:00,10.84,259.09,10.86,259.86,4184.92,-0.0,10.69,261.4,4155.55,4.9,10.79,260.18,4078.22,0.1,11.01,258.36,4014.47,0.1
2019-11-01 06:20:00,10.39,259.01,10.55,259.64,3695.56,-0.0,10.34,259.94,3593.5,10.0,10.41,258.77,3603.79,0.1,10.39,259.88,3481.44,0.0
2019-11-01 06:30:00,10.75,259.41,10.83,260.74,4084.13,-0.1,10.58,259.42,4055.21,5.0,10.8,257.53,3953.52,-0.2,10.79,258.89,3878.06,-0.1
2019-11-01 06:40:00,10.96,258.37,11.01,258.86,4318.99,-0.1,11.18,258.08,4318.62,0.0,10.9,258.48,4254.74,0.2,10.97,258.58,4252.02,0.0
2019-11-01 06:50:00,11.12,258.81,11.09,258.82,4472.21,4.9,11.17,260.06,4471.73,5.0,11.18,259.07,4359.93,-0.1,11.02,260.02,4352.1,0.1
2019-11-01 07:00:00,10.65,259.48,10.76,259.85,3971.99,0.0,10.62,259.12,3971.97,-0.1,10.69,261.55,3836.5,-0.0,10.72,259.49,3833.57,0.1
2019-11-01 07:10:00,10.64,259.79,10.68,260.72,3932.75,5.2,10.56,259.71,3932.58,5.1,10.61,259.68,3722.65,-0.0,10.68,259.66,3712.43,0.1
2019-11-01 07:20:00,10.42,258.93,10.44,259.95,3624.29,10.0,10.52,259.41,3623.87,10.0,10.27,258.01,3526.39,-0.0,10.3,258.76,3512.87,-0.0
2019-11-01 07:30:00,10.66,259.74,10.39,259.8,3736.79,15.0,10.67,261.5,3737.07,14.9,10.68,259.89,3574.26,0.0,10.68,260.5,3547.36,0.2
2019-11-01 07:40:00,10.46,259.45,10.43,259.69,3664.53,10.0,10.42,261.03,3356.97,19.9,10.38,259.72,3500.48,0.1,10.46,260.53,3338.09,-0.1
2019-11-01 07:50:00,10.32,259.61,10.27,260.15,3597.91,5.0,10.32,259.51,3019.85,25.1,10.23,259.3,3417.21,-0.0,10.36,259.14,3148.74,0.1
2019-11-01 08:00:00,10.22,259.63,10.34,260.93,3520.81,-0.0,10.11,259.51,3138.64,20.0,10.23,258.6,3384.84,0.1,10.32,258.85,3092.08,-0.2
2019-11-01 08:10:00,10.23,259.91,10.39,260.93,3531.07,-0.1,10.39,259.02,3308.52,14.9,10.34,261.21,3369.4,-0.0,10.13,257.45,3114.8,0.0
2019-11-01 08:20:00,10.16,260.57,10.22,260.4,3435.09,5.1,10.31,261.05,3084.67,19.9,10.12,262.04,3133.8,0.0,9.96,259.44,2834.9,-0.1
2019-11-01 08:30:00,10.94,260.65,10.96,262.28,4296.22,0.0,10.95,259.98,3588.25,25.0,10.96,261.96,4019.16,0.0,11.1,260.21,3520.32,0.0
2019-11-01 08:40:00,10.41,261.11,10.67,263.22,3715.79,-0.0,10.36,261.82,3309.81,19.9,10.39,261.06,3396.47,-0.1,10.53,259.7,2937.12,0.1
2019-11-01 08:50:00,10.1,261.2,10.05,260.08,3397.76,0.1,10.17,261.13,3188.48,15.1,10.15,260.59,3090.0,0.0,10.07,260.62,2724.4,-0.2
2019-11-01 09:00:00,9.98,261.18,10.1,258.43,3257.23,5.1,9.9,260.43,3190.39,9.9,10.31,259.48,2860.18,-0.0,10.01,261.46,2726.73,0.0
2019-11-01 09:10:00,10.05,261.26,10.11,260.99,3255.27,9.9,10.3,261.2,3323.31,5.0,9.97,262.18,2784.28,0.3,10.08,260.88,2885.94,-0.1
2019-11-01 09:20:00,9.75,260.6,9.69,260.37,2867.67,14.8,9.92,259.8,3064.04,0.1,9.9,259.39,2569.63,-0.0,9.78,259.15,2832.71,-0.1
2019-11-01 09:30:00,9.88,260.16,9.87,260.61,2834.17,20.0,10.05,259.78,3164.05,5.0,9.83,261.89,2696.85,0.1,9.76,259.79,2909.84,0.1
2019-11-01 09:40:00,10.02,260.28,10.05,259.9,3115.55,15.0,10.1,260.04,3316.98,0.1,9.8,261.08,2855.76,0.2,10.03,260.6,3118.9,0.0
2019-11-01 09:50:00,9.91,260.68,9.79,260.96,3125.04,10.0,9.79,261.93,3192.12,5.1,9.96,262.39,2780.46,0.0,9.98,260.42,2865.3,-0.1
2019-11-01 10:00:00,10.19,261.74,10.18,261.02,3465.07,5.0,10.19,263.58,3490.67,-0.1,10.24,261.72,2934.29,0.0,10.22,261.61,3065.88,0.1
2019-11-01 10:10:00,10.11,260.99,10.14,260.39,3311.39,10.1,10.11,259.5,3408.25,-0.0,10.12,260.16,2892.25,0.0,10.14,260.37,3114.27,0.1
2019-11-01 10:20:00,10.13,260.87,10.06,260.56,3216.72,15.0,10.01,262.13,3429.09,0.0,9.94,261.64,2831.28,0.2,10.32,259.95,3145.71,-0.2
2019-11-01 10:30:00,10.4,261.42,10.47,261.73,3300.41,20.0,10.35,260.69,3705.5,0.1,10.46,259.74,2853.26,-0.1,10.38,261.87,3302.67,-0.1
2019-11-01 10:40:00,10.55,261.83,10.52,263.04,3627.09,15.0,10.48,261.33,3860.76,-0.0,10.52,260.58,2959.31,-0.2,10.56,263.65,3369.71,0.1
2019-11-01 10:50:00,10.59,261.7,10.45,260.56,3485.47,19.9,10.7,261.85,3876.78,4.9,10.56,263.22,2946.09,-0.2,10.66,261.72,3270.46,0.1
2019-11-01 11:00:00,10.64,261.81,10.61,261.78,3717.04,15.1,10.62,260.92,3848.01,10.1,10.64,261.41,3046.85,-0.0,10.57,261.38,3138.99,-0.1
2019-11-01 11:10:00,10.64,261.46,10.74,260.92,3534.98,19.9,10.55,261.5,3717.21,14.9,10.64,262.67,3060.48,0.0,10.47,261.8,3104.57,0.0
2019-11-01 11:20:00,10.66,261.64,10.69,262.12,3737.31,14.9,10.54,262.46,3554.28,20.0,10.53,260.86,3114.68,-0.0,10.92,261.95,2992.39,-0.2
2019-11-01 11:30:00,10.64,261.62,10.52,261.23,3534.81,19.9,10.67,261.25,3717.2,15.2,10.62,260.5,3014.3,0.0,10.65,262.05,3058.99,-0.1
2019-11-01 11:40:00,9.99,261.46,10.01,260.65,3088.04,15.2,10.02,260.93,3199.96,9.9,9.91,262.2,2580.47,0.0,10.01,261.08,2659.22,-0.0
2019-11-01 11:50:00,10.08,261.35,10.13,261.74,3012.03,20.0,10.14,260.78,3352.99,5.2,10.0,261.08,2604.83,-0.0,10.0,259.1,2882.63,-0.0
2019-11-01 12:00:00,9.97,260.57,9.97,260.29,3068.91,14.9,9.98,263.35,3180.97,9.9,9.8,261.39,2759.42,0.1,9.95,260.68,2824.48,-0.3
2019-11-01 12:10:00,9.84,260.47,9.74,261.92,2801.3,20.2,9.74,260.95,3126.72,5.1,10.09,262.37,2603.38,0.2,9.9,260.35,2829.0,-0.1
2019-11-01 12:20:00,10.17,260.35,10.12,260.97,2887.92,25.0,10.26,261.46,3370.38,10.0,10.23,260.6,2869.63,0.1,10.02,258.76,3041.02,0.0
2019-11-01 12:30:00,9.81,260.5,9.67,261.94,2776.87,20.2,9.89,261.01,3097.89,5.1,9.79,260.76,2572.2,-0.2,9.82,261.29,2799.19,0.0
2019-11-01 12:40:00,9.63,260.18,9.62,259.56,2766.11,15.2,9.54,261.14,2864.89,10.1,9.56,258.36,2546.97,-0.1,9.74,259.13,2605.33,0.2
2019-11-01 12:50:00,9.82,260.61,9.89,261.43,2784.32,19.9,9.65,262.39,3107.27,5.1,9.84,260.87,2557.84,-0.2,9.93,259.66,2791.32,-0.1
2019-11-01 13:00:00,9.79,260.77,9.82,260.87,2904.02,15.0,9.69,260.5,3013.56,9.9,9.92,261.18,2569.31,0.1,9.83,261.09,2637.95,0.0
2019-11-01 13:10:00,10.05,260.86,10.24,261.47,3255.05,10.0,10.06,262.52,3322.77,5.0,9.9,259.78,2864.9,0.0,10.19,261.02,2963.32,0.1
2019-11-01 13:20:00,10.32,261.04,10.39,260.45,3598.07,5.2,10.23,262.02,3623.9,-0.0,10.45,260.78,3200.59,0.0,10.36,261.36,3307.14,-0.0
2019-11-01 13:30:00,10.52,260.68,10.53,260.68,3828.27,0.0,10.51,261.35,3828.49,0.1,10.54,259.7,3573.65,0.0,10.4,260.46,3568.61,-0.0
2019-11-01 13:40:00,10.21,260.15,10.1,260.17,3486.34,5.1,10.18,260.35,3510.96,-0.1,10.5,260.73,3242.01,0.1,10.34,260.72,3317.2,0.0
2019-11-01 13:50:00,10.42,260.83,10.46,261.13,3725.84,-0.0,10.41,260.35,3726.45,0.1,10.42,258.54,3450.86,-0.0,10.46,260.46,3444.86,-0.1
2019-11-01 14:00:00,10.21,260.82,10.3,261.83,3511.07,-0.1,10.18,260.1,3510.91,-0.0,10.0,262.74,3246.55,-0.0,10.25,261.53,3241.69,0.0
2019-11-01 14:10:00,10.19,261.31,10.26,261.24,3489.97,-0.0,10.12,262.92,3490.24,0.0,10.21,261.56,3155.71,-0.1,10.22,261.51,3150.0,0.0
2019-11-01 14:20:00,10.48,260.62,10.37,260.88,3787.87,0.1,10.28,260.13,3761.85,5.0,10.55,260.72,3541.88,-0.0,10.62,258.88,3425.0,-0.0
2019-11-01 14:30:00,10.94,259.86,10.9,260.02,4296.29,-0.1,10.98,258.87,4296.25,0.1,10.96,259.89,4122.52,-0.1,10.97,261.58,4118.09,0.0
2019-11-01 14:40:00,10.97,259.49,10.75,259.04,4329.75,-0.1,10.96,260.06,4301.3,5.0,10.9,259.75,4192.04,0.0,10.78,259.14,4113.61,-0.0
2019-11-01 14:50:00,10.83,258.77,10.69,259.3,4144.94,5.1,10.75,257.65,4173.61,0.0,10.78,258.48,4037.53,-0.1,11.04,257.8,4083.22,-0.1
2019-11-01 15:00:00,10.73,258.73,10.75,258.98,3947.61,10.2,10.67,259.54,4033.16,4.9,10.72,260.19,3867.93,0.1,10.7,258.74,3919.78,0.1
2019-11-01 15:10:00,10.65,259.03,10.49,260.14,3944.17,4.9,10.52,259.07,3858.79,10.0,10.58,256.89,3815.04,-0.1,10.64,259.02,3740.32,-0.1
2019-11-01 15:20:00,10.48,258.2,10.57,258.37,3684.93,9.8,10.56,260.09,3556.96,14.9,10.4,256.69,3658.08,0.2,10.4,257.94,3598.6,-0.0
2019-11-01 15:30:00,10.59,259.31,10.44,259.41,3667.12,15.1,10.45,259.66,3485.06,19.9,10.61,259.78,3578.45,-0.1,10.68,257.78,3492.05,0.0
2019-11-01 15:40:00,10.34,259.37,10.37,259.92,3542.86,10.1,10.22,258.94,3416.41,15.0,10.34,260.32,3388.99,-0.1,10.39,260.35,3297.09,0.2
2019-11-01 15:50:00,10.49,259.88,10.54,259.05,3566.4,15.0,10.31,260.59,3387.2,19.8,10.37,259.67,3373.52,-0.0,10.59,260.34,3277.76,-0.1
2019-11-01 16:00:00,10.55,260.0,10.41,259.29,3755.78,10.0,10.66,258.82,3627.13,15.0,10.73,261.36,3504.57,0.0,10.51,259.84,3387.99,0.1
2019-11-01 16:10:00,10.59,259.08,10.39,257.55,3877.29,5.0,10.44,258.24,3796.36,10.1,10.7,260.02,3748.94,0.1,10.69,260.25,3672.85,0.0
2019-11-01 16:20:00,10.56,258.9,10.61,257.78,3766.4,10.1,10.65,258.21,3843.71,4.8,10.54,260.45,3672.9,0.2,10.66,258.44,3724.6,-0.0
2019-11-01 16:30:00,11.13,258.81,10.89,257.89,4484.28,5.0,11.13,258.94,4390.4,10.2,10.92,258.7,4371.11,-0.1,11.05,257.36,4298.7,0.0
2019-11-01 16:40:00,11.07,258.66,11.11,258.22,4324.11,9.9,11.02,258.71,4412.66,5.1,10.92,260.51,4256.65,0.1,11.16,259.73,4306.6,0.0
2019-11-01 16:50:00,10.9,259.75,10.76,260.0,3989.81,15.0,10.88,259.84,4135.49,9.9,10.81,260.47,3816.99,-0.1,10.96,259.89,3883.34,-0.1
2019-11-01 17:00:00,11.1,259.4,11.17,259.98,4356.63,10.1,11.09,259.42,4208.84,14.9,11.09,260.9,4192.89,0.1,11.11,259.8,4088.56,0.2
2019-11-01 17:10:00,11.3,259.52,11.31,258.42,4686.01,5.0,11.14,258.12,4589.73,10.0,11.24,259.07,4493.77,0.1,11.48,260.08,4390.4,-0.0
2019-11-01 17:20:00,11.22,259.38,11.18,259.3,4622.87,-0.0,11.34,258.58,4591.13,4.9,11.13,259.64,4487.45,0.1,11.36,258.77,4409.93,0.2
2019-11-01 17:30:00,10.97,259.49,10.97,261.77,4330.53,0.1,11.07,259.4,4330.55,0.2,11.03,258.63,4191.83,-0.0,10.91,259.34,4188.56,0.1
2019-11-01 17:40:00,10.56,259.02,10.55,261.12,3843.2,5.1,10.57,257.93,3871.55,0.1,10.59,258.86,3724.24,0.1,10.6,257.53,3771.96,-0.0
2019-11-01 17:50:00,10.54,258.24,10.39,258.76,3745.4,10.0,10.6,259.69,3849.47,-0.1,10.61,257.94,3716.65,-0.0,10.54,258.26,3790.5,-0.1
2019-11-01 18:00:00,10.56,258.35,10.54,256.59,3637.0,14.9,10.61,259.29,3843.23,5.1,10.54,258.66,3677.79,-0.2,10.55,258.71,3765.5,0.1
2019-11-01 18:10:00,10.96,258.9,11.13,259.43,4201.7,10.0,10.88,257.97,4201.74,9.9,10.88,259.36,4104.72,0.1,10.82,258.34,4089.82,0.2
2019-11-01 18:20:00,10.86,259.73,10.8,260.66,4178.33,4.9,10.99,259.69,3945.86,15.0,11.06,259.76,3964.08,-0.1,11.07,260.56,3765.17,0.1
2019-11-01 18:30:00,11.01,259.67,10.96,261.25,4257.54,10.0,11.15,258.85,3904.17,20.1,11.21,258.68,4045.83,0.1,11.18,260.13,3855.51,0.1
2019-11-01 18:40:00,10.77,260.14,10.89,260.73,3847.54,15.0,10.68,260.14,3425.05,25.1,10.57,260.2,3604.91,-0.2,10.71,260.15,3457.5,0.1
2019-11-01 18:50:00,11.13,260.71,11.25,259.92,4390.52,10.1,11.13,260.91,3771.91,24.9,11.05,260.37,3962.55,-0.0,11.11,259.72,3684.85,-0.1
2019-11-01 19:00:00,11.11,261.42,11.07,261.39,4460.51,5.1,11.06,262.43,4012.16,20.0,11.05,261.09,3908.1,0.1,11.26,262.43,3501.28,-0.0
2019-11-01 19:10:00,11.29,261.55,11.27,260.21,4705.47,-0.0,11.41,262.43,4417.15,15.0,11.19,260.08,4242.55,-0.1,11.29,263.71,3755.19,0.0
2019-11-01 19:20:00,10.99,263.2,11.03,264.36,4323.36,5.0,10.79,263.12,4234.98,10.0,10.93,262.28,3238.96,0.0,10.97,263.41,3018.33,0.1
2019-11-01 19:30:00,11.4,262.91,11.39,262.07,4836.44,0.0,11.46,263.02,4544.86,15.0,11.5,262.46,3985.0,-0.0,11.46,263.56,3380.78,-0.1
2019-11-01 19:40:00,11.57,263.61,11.65,265.07,5000.96,5.1,11.49,263.95,4512.88,20.0,11.65,263.12,3682.23,-0.1,11.56,262.36,3218.27,-0.1
2019-11-01 19:50:00,11.37,263.36,11.36,262.7,4671.68,10.1,11.35,261.71,4510.39,15.0,11.43,263.04,3340.33,-0.0,11.67,262.01,3158.59,0.1
2019-11-01 20:00:00,10.93,263.62,11.03,262.06,4023.18,14.9,10.88,263.13,3820.45,19.9,11.12,262.82,2701.46,-0.0,10.93,263.88,2603.14,-0.1
2019-11-01 20:10:00,10.62,264.44,10.59,265.11,3514.54,19.9,10.57,263.06,3284.79,24.9,10.67,264.32,2170.55,-0.2,10.67,264.72,2180.77,-0.1
2019-11-01 20:20:00,10.31,265.14,10.22,264.24,3011.49,25.0,10.38,264.61,3011.17,25.2,10.34,265.67,1867.11,0.1,10.15,265.94,1865.57,0.1
2019-11-01 20:30:00,10.55,264.58,10.46,264.69,3222.73,25.0,10.63,264.79,3446.25,20.2,10.53,264.38,2115.58,0.1,10.45,264.46,2063.41,-0.0
2019-11-01 20:40:00,10.28,264.26,10.15,265.65,3192.37,20.0,10.42,263.93,2985.01,25.0,10.24,264.66,1993.01,0.1,10.36,265.0,1996.87,-0.1
2019-11-01 20:50:00,10.35,264.17,10.34,266.04,3046.65,25.1,10.45,264.63,3046.36,24.9,10.36,264.02,2072.36,0.0,10.52,263.38,2055.43,-0.2
2019-11-01 21:00:00,10.39,263.37,10.35,264.05,3292.15,20.0,10.35,263.63,3082.01,24.9,10.69,264.12,2303.29,-0.1,10.46,263.52,2271.65,-0.1
2019-11-01 21:10:00,10.52,263.67,10.56,264.25,3596.84,15.0,10.49,264.61,3196.43,24.8,10.44,264.7,2371.07,-0.0,10.38,265.72,2292.16,-0.0
2019-11-01 21:20:00,10.94,264.56,10.96,264.67,3830.43,20.0,10.84,262.17,3588.38,24.9,11.15,264.21,2353.12,0.0,10.99,263.49,2369.75,-0.0
2019-11-01 21:30:00,11.05,264.7,10.99,265.47,4153.67,15.0,11.04,266.42,3947.42,20.0,11.14,263.87,2421.89,0.1,11.07,264.75,2372.67,0.0
2019-11-01 21:40:00,11.16,264.21,11.22,263.03,4424.2,10.1,11.23,263.51,3800.61,25.1,11.14,262.11,2812.24,0.1,10.99,263.3,2631.5,-0.2
2019-11-01 21:50:00,10.88,263.66,10.9,264.07,4200.59,5.0,10.74,264.62,3531.25,24.9,11.01,264.91,2978.71,-0.1,10.84,260.94,2566.42,-0.2
2019-11-01 22:00:00,10.68,263.46,10.81,264.08,4006.06,-0.1,10.63,262.45,3338.06,24.9,10.72,263.91,3096.48,0.1,10.62,263.3,2474.2,-0.0
2019-11-01 22:10:00,10.58,264.3,10.64,263.91,3865.59,5.1,10.62,264.64,3249.23,25.0,10.4,261.8,2512.65,-0.0,10.47,266.16,2191.94,-0.1
2019-11-01 22:20:00,10.9,264.26,10.83,263.58,4135.31,9.9,10.81,264.15,3791.18,20.1,10.86,263.05,2584.79,-0.1,10.77,264.65,2391.82,-0.0
2019-11-01 22:30:00,11.33,263.77,11.28,263.11,4464.23,15.1,11.43,260.77,4463.6,15.0,11.19,264.39,2995.46,0.0,11.32,264.32,2953.66,-0.1
2019-11-01 22:40:00,11.9,262.79,11.6,261.8,4889.79,19.9,11.88,261.12,4889.85,20.2,11.92,260.94,4248.35,-0.1,11.9,263.42,4207.66,-0.0
2019-11-01 22:50:00,11.35,262.84,11.43,263.76,4486.7,15.1,11.28,263.45,3996.44,24.8,11.36,262.22,3367.93,0.1,11.18,263.42,3221.95,0.1
2019-11-01 23:00:00,11.27,263.35,11.38,262.56,4553.81,9.9,11.22,263.47,4184.09,20.0,11.23,263.34,3248.89,0.1,11.24,261.4,2991.11,0.1
2019-11-01 23:10:00,11.08,263.94,10.92,263.94,4424.29,4.9,11.18,264.46,4186.96,15.0,11.09,263.23,3050.95,0.0,11.06,264.62,2691.19,-0.2
2019-11-01 23:20:00,10.51,263.49,10.49,263.78,3817.95,0.1,10.61,263.42,3406.9,20.0,10.49,261.3,2936.4,-0.1,10.66,262.01,2347.38,0.2
2019-11-01 23:30:00,10.46,263.7,10.53,262.58,3766.87,-0.1,10.32,262.72,3142.96,24.8,10.36,264.72,2828.78,0.0,10.47,263.07,2256.41,-0.2
2019-11-01 23:40:00,10.33,263.39,10.22,264.53,3608.21,5.1,10.39,263.9,3237.37,20.1,10.11,262.22,2614.17,0.1,10.33,263.79,2240.95,-0.0
2019-11-01 23:50:00,10.64,263.55,10.55,265.61,3847.35,9.8,10.56,263.6,3717.42,15.0,10.54,263.48,2631.07,0.1,10.51,263.76,2468.7,0.1
2019-11-02 00:00:00,10.57,262.95,10.4,263.1,3855.11,5.0,10.47,263.41,3465.72,20.0,10.6,264.29,2947.65,-0.1,10.57,263.12,2542.8,0.1
2019-11-02 00:10:00,10.49,263.52,10.55,265.43,3694.83,9.9,10.35,263.58,3566.62,15.0,10.49,265.61,2521.55,0.0,10.47,265.24,2368.88,-0.1
2019-11-02 00:20:00,10.94,263.84,10.99,261.86,4267.82,4.9,10.85,264.34,4179.85,10.1,10.9,263.11,2964.91,-0.1,10.97,263.79,2743.63,0.1
2019-11-02 00:30:00,10.73,263.96,10.61,263.47,4061.88,-0.2,10.68,264.31,4032.8,4.9,10.71,263.82,2976.81,-0.2,10.93,264.44,2735.38,-0.1
2019-11-02 00:40:00,10.95,263.09,10.78,264.55,4307.8,0.0,10.94,261.99,4190.49,10.0,10.97,263.61,3460.78,0.0,11.03,261.62,3034.72,-0.2
2019-11-02 00:50:00,10.97,262.77,11.02,261.79,4329.79,0.1,10.7,261.81,4300.82,5.2,11.09,262.23,3578.9,-0.1,10.97,263.11,3352.24,0.3
2019-11-02 01:00:00,11.19,263.45,11.04,264.14,4586.77,0.0,11.21,264.24,4459.65,10.0,11.06,264.67,3580.1,0.0,11.29,263.8,3122.45,0.1
2019-11-02 01:10:00,11.15,263.78,11.27,263.48,4539.3,0.1,11.21,264.69,4263.47,15.1,11.1,265.54,3420.56,-0.1,10.99,263.91,2816.02,0.2
2019-11-02 01:20:00,10.95,263.73,10.96,261.99,4278.27,5.2,10.82,263.81,4190.99,10.0,10.98,262.97,3014.42,0.0,11.02,263.61,2790.35,-0.0
2019-11-02 01:30:00,11.12,264.21,11.15,263.22,4503.51,-0.0,11.05,264.35,4472.69,4.9,10.98,264.02,3232.08,0.1,11.39,264.83,2967.59,0.0
2019-11-02 01:40:00,10.78,264.3,10.83,265.25,4117.76,0.1,10.58,264.74,4117.37,0.1,10.79,265.49,2899.62,-0.0,10.82,264.26,2886.3,0.0
2019-11-02 01:50:00,11.06,263.89,11.1,261.7,4432.16,0.1,11.22,260.92,4432.2,0.0,11.15,264.79,3291.46,0.1,10.95,263.72,3279.32,-0.0
2019-11-02 02:00:00,10.79,263.67,10.87,263.97,4100.03,4.8,10.71,262.33,4099.69,5.0,10.78,262.78,2896.42,0.0,10.74,262.01,2870.12,-0.1
2019-11-02 02:10:00,10.98,263.4,10.96,262.88,4223.94,10.1,11.09,264.31,4223.77,10.0,11.06,263.42,2959.71,0.1,10.86,263.83,2923.4,0.0
2019-11-02 02:20:00,10.92,262.81,11.0,262.72,4245.02,4.9,10.87,261.93,4245.03,5.0,10.75,263.18,3304.45,0.1,10.83,264.3,3281.01,0.0
2019-11-02 02:30:00,10.67,263.17,10.72,262.62,3994.8,0.2,10.63,262.85,3880.9,10.0,10.52,261.5,3175.73,-0.0,10.66,261.93,2768.91,-0.1
2019-11-02 02:40:00,10.75,262.8,10.78,263.45,4055.04,5.0,10.72,262.79,4055.12,4.8,10.68,262.26,3154.6,-0.0,10.91,263.9,3132.04,-0.1
2019-11-02 02:50:00,10.85,262.23,10.87,262.46,4080.47,10.1,10.79,262.98,4080.02,9.9,10.79,262.69,3244.02,0.1,10.99,261.65,3212.36,-0.2
2019-11-02 03:00:00,11.05,262.52,11.06,262.39,4154.23,15.2,11.11,261.39,4154.26,15.1,11.02,262.67,3189.51,0.2,11.13,262.59,3148.27,0.1
2019-11-02 03:10:00,11.22,262.21,11.22,261.31,4130.58,20.0,11.14,262.48,4129.77,20.0,11.15,263.02,3370.27,-0.0,11.25,262.41,3324.24,-0.0
2019-11-02 03:20:00,11.12,262.84,11.13,261.73,4230.98,15.2,11.23,263.01,3761.64,25.0,11.23,263.15,3144.63,-0.0,11.01,264.26,3002.56,0.1
2019-11-02 03:30:00,11.1,262.54,11.11,262.44,4356.92,9.9,11.04,259.98,3742.26,25.0,11.25,262.47,3378.14,0.1,11.12,261.84,3086.48,0.0
2019-11-02 03:40:00,11.47,262.33,11.46,263.48,4886.92,5.0,11.48,262.33,4122.0,24.9,11.46,262.17,4039.68,-0.0,11.47,261.86,3536.54,0.0
2019-11-02 03:50:00,11.65,262.78,11.65,261.88,5000.56,9.9,11.79,262.41,4603.95,20.0,11.59,261.07,3956.63,0.1,11.59,262.59,3687.54,0.1
2019-11-02 04:00:00,12.23,262.81,12.34,264.39,5000.72,15.1,12.23,263.19,4953.84,24.9,12.02,261.25,4928.02,0.1,12.26,262.97,4834.52,0.1
2019-11-02 04:10:00,11.89,262.65,11.91,264.42,4878.63,20.0,11.88,263.54,4574.12,25.0,11.93,260.8,4279.89,0.1,11.97,262.73,4219.63,0.2
2019-11-02 04:20:00,12.27,263.14,12.31,261.9,5000.36,15.1,12.47,262.41,5000.27,20.0,12.23,261.64,4871.69,-0.0,12.5,261.88,4788.99,0.1
2019-11-02 04:30:00,12.12,263.61,12.27,264.53,5000.41,10.0,11.91,262.19,4831.23,25.0,11.95,264.27,4535.17,-0.0,11.91,262.3,4346.28,0.1
2019-11-02 04:40:00,12.23,263.53,12.26,262.77,5000.24,14.9,12.45,262.46,5000.84,19.8,12.35,265.11,4650.13,0.0,12.26,263.49,4564.28,-0.0
2019-11-02 04:50:00,12.24,263.41,12.37,263.55,5000.51,19.9,12.37,262.83,5000.75,15.0,12.07,264.06,4662.29,-0.0,12.18,262.03,4677.57,-0.1
2019-11-02 05:00:00,12.6,262.32,12.49,264.33,5000.21,15.0,12.64,264.15,5000.97,19.9,12.61,261.23,5000.52,-0.1,12.57,263.57,5000.57,0.0
2019-11-02 05:10:00,12.21,262.63,12.2,263.94,5000.53,9.8,12.18,262.45,5000.04,15.1,12.08,262.36,5000.15,0.1,12.27,260.2,4934.75,0.0
2019-11-02 05:20:00,12.32,262.42,12.43,262.82,5000.37,4.9,12.44,262.02,5000.35,10.0,12.4,263.56,5000.9,-0.0,12.29,260.9,5000.78,-0.0
2019-11-02 05:30:00,12.14,262.5,12.19,260.36,5000.39,10.0,12.15,263.66,5000.62,15.0,12.16,263.36,4979.41,0.1,12.02,263.6,4866.77,0.1
2019-11-02 05:40:00,12.18,262.77,11.96,263.35,5000.29,5.0,12.15,262.46,5000.31,20.0,12.32,262.44,5000.14,-0.1,12.11,263.28,4788.15,0.3
2019-11-02 05:50:00,12.74,262.91,12.67,262.2,5000.75,10.3,12.83,262.91,5000.96,25.0,12.72,262.8,5000.48,0.1,12.72,263.6,5000.71,-0.1
2019-11-02 06:00:00,12.93,263.23,12.98,262.72,5000.62,5.2,13.09,263.88,5000.61,24.9,12.86,262.8,5000.55,0.1,12.83,262.52,5000.51,-0.1
2019-11-02 06:10:00,13.14,263.88,13.06,262.65,5000.19,10.1,13.31,264.67,5000.86,20.0,13.11,264.36,5000.45,0.1,13.12,262.38,5000.16,0.0
2019-11-02 06:20:00,13.16,264.13,13.03,263.2,5000.19,14.9,13.11,263.17,5000.68,15.1,13.11,264.76,5000.85,0.1,13.02,263.4,5000.15,-0.0
2019-11-02 06:30:00,12.99,264.24,13.12,262.66,5000.82,9.8,12.9,264.74,5000.89,20.0,12.82,264.25,5000.13,-0.0,13.05,264.73,5000.82,0.1
2019-11-02 06:40:00,13.61,263.74,13.67,264.91,5000.72,5.2,13.51,265.56,5000.18,25.0,13.62,263.62,5000.07,0.1,13.61,264.12,5000.7,-0.1
2019-11-02 06:50:00,13.87,264.12,13.89,263.53,5000.42,10.1,13.91,261.41,5000.78,19.9,13.76,261.72,5000.75,0.0,13.81,261.89,5000.47,-0.1
2019-11-02 07:00:00,14.1,263.94,14.01,262.28,5000.78,5.1,14.12,264.13,5000.17,25.0,14.15,264.18,5000.99,0.1,13.98,265.44,5000.95,-0.1
2019-11-02 07:10:00,13.67,263.75,13.81,263.15,5000.98,0.1,13.56,263.59,5000.06,25.0,13.79,263.72,5000.34,0.2,13.66,263.41,5000.67,-0.2
2019-11-02 07:20:00,14.07,262.71,14.19,261.84,5000.72,-0.0,14.06,262.44,5000.18,20.0,14.0,262.77,5000.45,0.2,14.03,264.62,5000.12,0.0
2019-11-02 07:30:00,14.54,262.53,14.78,261.91,5000.76,-0.1,14.46,265.44,5000.0,25.2,14.59,261.65,5000.92,-0.1,14.53,261.72,5000.77,-0.0
2019-11-02 07:40:00,14.41,261.92,14.42,261.22,5000.81,-0.0,14.38,262.19,5000.13,20.2,14.4,263.52,5000.47,-0.0,14.56,261.49,5000.18,-0.0
2019-11-02 07:50:00,14.53,261.97,14.4,261.49,5000.93,-0.0,14.38,262.49,5000.4,15.1,14.52,263.36,5000.03,-0.1,14.4,262.69,5000.03,0.1
2019-11-02 08:00:00,14.64,261.3,14.66,260.31,5000.38,0.1,14.44,260.81,5000.84,20.1,14.49,261.37,5000.98,-0.0,14.79,261.64,5000.36,0.2
2019-11-02 08:10:00,14.57,261.48,14.75,261.4,5000.09,0.1,14.4,260.57,5000.77,15.1,14.52,260.7,5000.89,0.1,14.39,260.88,5000.9,0.1
2019-11-02 08:20:00,14.69,261.66,14.76,261.13,5000.06,5.0,14.58,262.44,5000.62,20.0,14.72,261.51,5000.39,0.1,14.5,262.71,5000.16,-0.1
2019-11-02 08:30:00,15.0,261.96,15.07,261.66,5000.14,-0.0,14.95,261.59,5000.72,24.9,14.94,261.41,5000.34,-0.1,15.08,263.47,5000.77,0.0
2019-11-02 08:40:00,15.0,262.31,15.04,261.19,5000.11,4.9,15.03,263.78,5000.32,19.9,14.86,262.83,5000.3,-0.0,15.27,261.94,5000.06,-0.3
2019-11-02 08:50:00,14.65,262.35,14.73,262.51,5000.55,9.9,14.66,260.16,5001.0,24.9,14.72,261.9,5000.43,0.1,14.66,263.41,5000.21,-0.0
2019-11-02 09:00:00,14.87,261.6,14.81,262.69,5000.97,15.0,14.78,262.8,5000.03,25.1,14.91,261.87,5000.77,-0.1,14.94,261.41,5000.47,0.0
2019-11-02 09:10:00,14.67,262.3,14.84,261.3,5000.07,9.9,14.78,261.48,5000.77,20.0,14.75,261.39,5000.65,-0.2,14.66,263.07,5000.82,-0.0
2019-11-02 09:20:00,14.41,261.92,14.36,262.83,5000.58,15.1,14.33,262.34,5000.39,15.1,14.29,263.47,5000.49,-0.0,14.33,263.52,5000.79,0.0
2019-11-02 09:30:00,14.24,261.78,14.16,264.37,5000.7,10.0,14.12,261.69,5000.09,20.2,14.21,262.38,5000.58,0.0,14.2,262.49,5000.38,0.1
2019-11-02 09:40:00,14.52,262.18,14.45,262.72,5000.89,15.0,14.49,261.04,5000.16,15.1,14.71,263.74,5000.5,-0.1,14.41,261.16,5000.93,0.2
2019-11-02 09:50:00,14.51,262.03,14.53,263.32,5000.78,19.9,14.52,261.37,5000.21,10.0,14.67,262.8,5000.43,0.1,14.4,262.93,5000.25,-0.0
2019-11-02 10:00:00,14.32,262.09,14.25,262.66,5000.33,24.8,14.4,262.37,5000.65,4.8,14.25,263.2,5000.25,-0.1,14.23,263.72,5000.71,-0.1
2019-11-02 10:10:00,13.9,262.0,13.97,262.18,5000.19,25.0,13.87,261.09,5000.3,10.0,13.79,261.74,5000.73,-0.0,13.95,261.26,5000.32,0.1
2019-11-02 10:20:00,14.21,262.03,14.27,260.91,5000.95,25.1,14.13,263.39,5000.53,4.9,14.17,260.81,5000.8,0.1,14.33,262.05,5000.56,-0.1
2019-11-02 10:30:00,14.24,262.62,14.1,262.8,5000.1,20.0,14.23,263.46,5000.61,0.2,14.39,263.57,5000.03,0.1,14.25,262.14,5000.22,-0.0
2019-11-02 10:40:00,14.24,261.63,14.18,261.03,5000.39,15.1,14.26,261.36,5000.05,4.9,14.2,261.65,5000.54,-0.0,14.04,259.38,5000.33,-0.1
2019-11-02 10:50:00,14.39,262.02,14.36,262.51,5000.76,9.9,14.22,260.24,5000.48,10.0,14.4,262.67,5000.17,0.0,14.39,263.49,5000.4,-0.1
2019-11-02 11:00:00,14.44,262.2,14.47,259.87,5000.3,4.9,14.21,261.31,5000.46,14.9,14.51,261.29,5000.16,-0.1,14.46,262.59,5000.79,-0.2
2019-11-02 11:10:00,14.13,262.08,13.98,261.59,5000.19,9.9,14.21,260.78,5000.34,9.8,14.17,260.88,5000.13,-0.0,14.05,262.06,5000.44,-0.1
2019-11-02 11:20:00,14.36,263.06,14.36,263.23,5001.0,15.0,14.34,263.04,5000.33,5.0,14.5,261.58,5000.47,0.1,14.16,262.6,5000.41,0.0
2019-11-02 11:30:00,14.32,263.14,14.35,264.38,5000.19,20.2,14.28,261.48,5000.05,10.0,14.31,261.58,5000.88,0.1,14.23,263.73,5000.94,-0.0
2019-11-02 11:40:00,14.35,263.22,14.36,263.74,5000.16,15.1,14.44,261.78,5000.57,4.9,14.46,263.5,5000.92,0.1,14.37,262.94,5000.36,-0.1
2019-11-02 11:50:00,13.72,263.19,13.7,263.4,5000.45,9.9,13.81,263.39,5000.59,-0.0,14.07,263.06,5000.16,0.2,13.82,262.51,5000.15,0.0
2019-11-02 12:00:00,13.81,263.78,13.77,262.85,5000.09,4.9,13.86,262.81,5000.81,0.1,13.72,264.67,5000.66,0.1,13.72,264.4,5000.88,-0.0
2019-11-02 12:10:00,13.46,263.71,13.45,264.56,5000.85,9.9,13.4,263.05,5000.12,5.0,13.46,261.6,5000.55,-0.1,13.58,262.63,5000.38,-0.1
2019-11-02 12:20:00,13.4,263.82,13.4,262.36,5000.28,14.9,13.47,263.81,5000.06,0.1,13.45,262.01,5000.66,0.0,13.29,264.83,5000.98,-0.1
2019-11-02 12:30:00,13.82,264.0,13.74,264.57,5000.7,20.1,13.73,263.18,5000.94,4.8,13.92,264.43,5000.07,0.0,13.84,264.79,5000.53,-0.1
2019-11-02 12:40:00,13.97,263.76,14.15,263.06,5000.58,25.0,13.9,263.48,5000.45,10.0,14.05,266.06,5000.3,-0.2,13.93,263.15,5000.99,-0.0
2019-11-02 12:50:00,14.21,264.45,14.14,264.71,5000.34,24.8,14.15,264.77,5000.29,14.9,14.14,263.89,5000.41,-0.1,14.09,265.5,5000.37,-0.2
2019-11-02 13:00:00,13.65,264.49,13.77,264.65,5000.98,25.0,13.52,264.68,5000.65,10.0,13.69,262.9,5000.83,-0.2,13.45,263.95,5000.05,-0.0
2019-11-02 13:10:00,13.89,264.21,13.83,264.93,5000.55,20.0,13.95,262.85,5000.8,15.0,13.85,264.59,5000.39,0.1,14.06,264.29,5000.19,0.1
2019-11-02 13:20:00,13.54,264.46,13.4,265.38,5000.99,15.1,13.44,263.78,5000.76,20.0,13.48,264.38,5000.04,0.0,13.61,263.89,5000.53,0.1
2019-11-02 13:30:00,13.78,264.22,13.67,263.55,5000.05,20.0,13.99,263.83,5000.43,25.0,13.85,263.78,5000.09,-0.1,13.82,264.03,5000.33,0.1
2019-11-02 13:40:00,13.44,264.01,13.52,264.02,5000.22,15.0,13.54,263.47,5000.85,20.0,13.46,265.09,5000.81,0.1,13.4,262.51,5000.66,0.1
2019-11-02 13:50:00,12.97,264.03,12.93,263.46,5000.77,19.9,13.04,263.49,5000.77,25.0,12.97,265.18,5000.42,0.1,12.89,264.67,5000.08,0.0
2019-11-02 14:00:00,13.48,263.78,13.58,264.87,5000.26,15.1,13.69,263.71,5000.62,19.9,13.53,265.03,5000.81,-0.1,13.59,262.08,5000.91,-0.2
2019-11-02 14:10:00,13.79,263.55,13.91,262.23,5000.0,9.9,13.73,264.19,5000.29,25.0,13.9,262.19,5000.65,0.0,13.87,262.85,5000.7,-0.1
2019-11-02 14:20:00,13.68,263.29,13.72,263.65,5000.82,14.8,13.82,264.42,5000.5,24.7,13.77,264.08,5000.33,0.2,13.61,263.03,5000.05,-0.1
2019-11-02 14:30:00,13.63,264.17,13.76,262.8,5000.41,10.0,13.67,264.78,5000.54,20.0,13.59,264.03,5000.53,0.0,13.59,264.54,5000.59,0.0
2019-11-02 14:40:00,13.33,263.62,13.44,264.06,5000.86,15.1,13.34,262.57,5000.22,15.1,13.29,263.84,5000.05,-0.2,13.41,262.25,5000.22,-0.1
2019-11-02 14:50:00,13.41,263.55,13.42,263.31,5000.02,10.0,13.47,263.89,5000.59,20.0,13.31,263.22,5000.99,-0.0,13.53,262.86,5000.6,-0.0
2019-11-02 15:00:00,13.11,264.01,13.09,264.53,5000.82,5.0,13.22,265.22,5000.71,24.9,13.19,265.66,5000.95,-0.3,13.19,264.95,5000.96,0.2
2019-11-02 15:10:00,12.75,263.65,12.65,261.47,5000.23,10.1,12.86,263.65,5000.43,20.2,12.72,262.67,5000.48,-0.0,12.65,264.43,5000.8,-0.2
2019-11-02 15:20:00,12.55,264.11,12.61,263.93,5000.33,15.0,12.58,264.72,5000.97,25.1,12.73,264.77,4968.18,0.1,12.7,264.58,4912.36,-0.1
2019-11-02 15:30:00,12.59,264.69,12.69,263.54,5000.47,10.0,12.64,265.19,5000.23,24.7,12.69,265.66,4866.76,-0.1,12.42,266.01,4757.15,-0.1
2019-11-02 15:40:00,12.94,264.44,13.03,265.42,5000.59,5.0,13.04,264.8,5000.43,20.0,12.95,264.22,5000.61,-0.1,12.93,264.81,5000.43,0.0
2019-11-02 15:50:00,12.65,265.03,12.67,264.33,5000.27,10.0,12.72,263.85,5000.26,25.0,12.57,266.07,4812.88,0.0,12.67,265.53,4725.99,-0.0
2019-11-02 16:00:00,12.78,265.31,12.84,266.48,5000.1,14.9,12.62,265.85,5000.28,25.0,12.49,264.69,4834.45,0.1,12.96,266.76,4832.86,-0.0
2019-11-02 16:10:00,12.67,265.09,12.69,266.63,5000.41,10.2,12.67,265.98,5000.63,25.0,12.59,264.08,4818.5,0.2,12.66,266.49,4736.27,-0.0
2019-11-02 16:20:00,12.45,265.08,12.64,264.61,5000.37,4.9,12.35,264.7,5000.6,20.0,12.44,264.04,4585.95,-0.1,12.34,265.04,4331.51,0.2
2019-11-02 16:30:00,12.34,265.45,12.42,265.24,5000.09,0.1,12.29,266.43,5000.99,25.1,12.43,262.74,4408.88,-0.1,12.28,264.31,4043.11,-0.1
2019-11-02 16:40:00,12.38,265.57,12.22,265.45,5000.26,0.0,12.28,267.4,5000.51,24.9,12.4,264.49,4417.5,0.1,12.38,265.13,4070.82,-0.0
2019-11-02 16:50:00,12.05,265.84,12.03,266.15,5000.54,4.7,12.05,264.9,4752.81,25.0,12.26,265.18,3599.81,-0.1,12.19,264.68,3452.8,-0.0
2019-11-02 17:00:00,12.09,266.54,12.3,266.52,5000.66,-0.1,12.06,265.64,4797.31,25.1,11.92,266.5,3540.23,0.0,12.03,267.97,3339.04,0.1
2019-11-02 17:10:00,12.17,266.4,12.23,267.05,5000.66,5.0,12.19,267.85,5000.29,20.1,11.88,266.39,3542.01,-0.0,12.16,265.66,3388.13,-0.1
2019-11-02 17:20:00,12.17,266.25,12.25,264.73,5000.16,0.1,12.3,265.97,4886.85,24.9,12.38,266.8,3784.13,-0.1,12.11,267.31,3527.22,-0.0
2019-11-02 17:30:00,12.29,265.45,12.16,266.82,5000.73,0.1,12.07,265.09,5000.88,20.0,12.26,265.09,4332.5,-0.3,12.49,264.58,3904.21,0.1
2019-11-02 17:40:00,12.01,265.21,12.11,265.98,5000.03,4.9,11.92,266.28,4707.95,24.9,12.13,265.31,3799.45,-0.1,11.94,265.44,3566.78,0.0
2019-11-02 17:50:00,12.04,265.77,12.16,265.02,5000.57,9.9,11.98,268.24,5000.49,20.0,11.98,265.4,3469.66,0.1,11.99,265.79,3382.25,-0.0
2019-11-02 18:00:00,11.98,265.94,11.92,266.64,5000.58,5.1,11.92,266.89,5000.24,15.0,11.91,266.37,3411.72,0.1,11.93,263.54,3193.59,0.0
2019-11-02 18:10:00,12.01,265.54,11.92,265.23,5000.65,10.1,11.96,264.36,5000.45,20.0,12.28,265.99,3500.03,0.1,12.0,265.65,3395.33,0.1
2019-11-02 18:20:00,12.23,265.16,12.44,265.57,5000.16,5.0,12.23,264.61,4954.01,25.0,12.41,266.05,4188.52,-0.1,12.33,266.78,3953.13,0.2
2019-11-02 18:30:00,11.87,265.5,11.73,265.04,5000.75,10.1,11.84,265.6,4551.75,25.0,11.96,266.31,3230.5,0.1,11.98,264.99,3189.04,-0.1
2019-11-02 18:40:00,11.64,264.93,11.53,262.98,4824.3,15.0,11.57,265.7,4592.66,20.1,11.66,265.81,2921.7,-0.0,11.67,265.06,2867.85,0.0
2019-11-02 18:50:00,11.58,264.96,11.63,264.47,4919.03,10.0,11.61,265.05,4238.13,24.9,11.47,265.33,2917.26,0.0,11.7,265.46,2814.37,0.2
2019-11-02 19:00:00,11.45,264.1,11.49,264.43,4863.22,5.0,11.59,262.53,4377.75,19.8,11.4,264.22,3329.92,0.1,11.63,264.2,2897.67,0.0
2019-11-02 19:10:00,11.54,263.72,11.51,263.6,5000.82,-0.0,11.45,264.47,4708.05,15.0,11.53,264.08,3837.54,0.1,11.56,263.53,3202.98,-0.0
2019-11-02 19:20:00,11.8,263.13,11.65,262.12,5000.74,5.0,11.8,263.44,5000.63,9.8,11.75,263.4,4287.5,0.1,11.8,263.51,4087.76,0.1
2019-11-02 19:30:00,11.56,262.56,11.49,262.69,4895.13,10.0,11.36,262.77,4994.26,5.1,11.55,261.34,3870.17,0.2,11.58,263.36,4037.07,0.1
2019-11-02 19:40:00,12.14,262.31,12.32,259.99,5000.45,5.0,12.19,259.92,5000.77,9.9,12.21,261.96,5000.16,-0.0,12.01,261.51,5000.8,0.2
2019-11-02 19:50:00,11.82,262.03,11.86,262.89,5000.26,10.0,11.86,261.1,5000.2,5.0,11.9,261.04,4556.68,0.0,11.77,260.27,4674.8,-0.0
2019-11-02 20:00:00,12.36,262.27,12.34,261.25,5000.15,4.9,12.49,261.18,5000.69,0.1,12.5,260.93,5000.23,-0.0,12.38,263.91,5000.37,-0.2
2019-11-02 20:10:00,12.24,261.63,12.15,261.88,5000.18,-0.1,12.31,261.3,5000.31,-0.1,12.25,261.6,5000.92,0.2,12.09,263.19,5000.19,0.1
2019-11-02 20:20:00,12.47,261.41,12.65,261.47,5000.02,5.0,12.43,263.52,5000.04,0.2,12.45,260.36,5000.73,-0.0,12.42,261.66,5000.7,-0.1
2019-11-02 20:30:00,13.09,261.59,13.32,263.14,5000.58,0.1,12.99,262.4,5000.71,0.1,13.16,262.64,5000.02,0.1,13.08,260.95,5000.22,0.0
2019-11-02 20:40:00,13.32,261.79,13.36,260.57,5000.28,5.2,13.3,263.17,5000.04,5.1,13.13,261.93,5000.25,0.1,13.18,262.98,5000.27,-0.2
2019-11-02 20:50:00,12.72,261.88,12.71,261.2,5000.03,9.8,12.77,262.26,5000.16,10.0,12.69,261.57,5000.78,-0.0,12.49,261.43,5000.93,0.0
2019-11-02 21:00:00,13.08,260.53,13.1,260.42,5000.3,4.9,13.14,260.35,5000.32,5.0,13.08,261.37,5000.58,0.1,12.89,261.34,5000.63,-0.1
2019-11-02 21:10:00,13.27,260.68,13.15,260.08,5000.04,10.0,13.29,261.19,5000.81,0.1,13.26,260.21,5000.95,0.0,13.32,262.43,5000.7,0.0
2019-11-02 21:20:00,12.89,260.65,13.01,260.65,5000.64,15.0,12.76,259.99,5000.53,5.0,12.75,260.79,5000.53,-0.1,12.86,260.57,5000.42,0.1
2019-11-02 21:30:00,12.56,259.37,12.67,259.38,5000.21,10.0,12.5,260.99,5000.12,10.0,12.41,258.32,5000.25,-0.1,12.59,260.25,5000.4,0.0
2019-11-02 21:40:00,12.09,259.07,12.06,258.22,5000.31,15.0,12.13,260.42,5000.72,5.1,12.15,259.01,5000.91,0.0,12.12,257.97,5000.84,0.0
2019-11-02 21:50:00,12.58,259.21,12.63,261.77,5000.49,19.9,12.49,258.37,5000.21,0.1,12.59,257.05,5000.65,0.0,12.6,258.83,5000.15,-0.1
2019-11-02 22:00:00,12.53,259.01,12.53,259.21,5000.19,15.0,12.58,259.13,5000.06,4.7,12.48,257.62,5000.46,-0.0,12.41,259.06,5000.18,-0.2
2019-11-02 22:10:00,12.63,259.67,12.62,260.25,5000.64,20.0,12.58,260.27,5000.47,0.1,12.88,260.95,5000.28,0.0,12.65,259.7,5000.71,0.2
2019-11-02 22:20:00,12.37,260.23,12.41,259.2,5000.27,15.0,12.22,261.25,5000.56,-0.0,12.49,259.69,5000.79,0.1,12.36,258.92,5000.08,0.0
2019-11-02 22:30:00,12.65,260.81,12.66,259.94,5000.05,10.1,12.69,262.7,5000.53,5.0,12.64,259.85,5000.24,0.0,12.76,261.02,5000.24,-0.1
2019-11-02 22:40:00,13.07,261.02,13.03,261.1,5000.06,15.1,13.27,261.02,5000.13,0.2,13.05,261.07,5000.38,-0.1,13.17,261.94,5000.0,0.0
2019-11-02 22:50:00,13.13,261.26,13.2,259.72,5000.11,20.1,13.03,262.77,5000.75,-0.1,13.06,260.12,5000.77,0.1,13.09,259.5,5000.3,0.0
2019-11-02 23:00:00,12.98,261.76,12.92,262.21,5000.5,15.0,13.02,261.49,5000.28,4.9,13.02,263.53,5000.57,0.2,12.97,262.69,5000.81,-0.1
2019-11-02 23:10:00,13.21,261.4,13.14,260.8,5000.73,9.9,13.13,261.52,5000.14,10.0,13.07,261.76,5000.1,-0.0,13.15,260.51,5000.81,-0.1
2019-11-02 23:20:00,12.89,261.5,12.96,260.1,5000.89,5.2,12.85,260.32,5000.2,5.1,12.85,262.28,5000.72,0.2,12.89,263.62,5000.07,-0.2
2019-11-02 23:30:00,13.15,261.51,13.14,261.17,5000.12,-0.1,13.19,262.94,5000.08,0.0,13.13,261.95,5000.58,0.0,13.18,261.3,5000.77,0.2
2019-11-02 23:40:00,13.18,261.87,13.12,262.13,5000.0,-0.1,13.21,262.28,5000.95,5.0,13.14,263.78,5000.27,0.1,13.33,261.27,5000.96,0.0
2019-11-02 23:50:00,13.01,260.93,13.11,260.22,5000.53,5.0,13.18,259.68,5000.25,-0.2,13.08,261.31,5000.19,0.1,13.07,262.33,5000.54,-0.0
2019-11-03 00:00:00,12.8,260.8,12.86,259.08,5000.47,10.0,12.67,260.55,5000.94,0.0,12.86,261.35,5000.89,-0.0,12.81,261.8,5000.16,-0.0
2019-11-03 00:10:00,13.02,260.89,13.02,261.65,5000.81,15.0,12.95,261.57,5000.31,-0.1,12.98,260.37,5000.85,-0.0,12.78,261.93,5000.4,-0.1
2019-11-03 00:20:00,13.27,260.16,13.28,258.85,5000.7,10.3,13.3,261.45,5000.11,-0.1,13.25,259.62,5000.48,-0.1,13.41,260.7,5000.25,-0.1
2019-11-03 00:30:00,13.52,260.17,13.56,262.04,5000.35,5.0,13.51,259.5,5000.41,-0.0,13.54,259.65,5000.94,0.0,13.38,260.69,5000.01,-0.1
2019-11-03 00:40:00,13.13,260.34,13.28,260.78,5000.32,10.0,13.1,262.31,5000.03,-0.2,13.04,259.25,5000.08,-0.1,13.13,260.55,5000.31,-0.1
2019-11-03 00:50:00,12.88,260.81,12.74,259.48,5000.43,4.9,12.97,260.53,5000.13,5.2,13.09,261.36,5000.89,-0.0,12.75,260.23,5000.21,-0.1
2019-11-03 01:00:00,13.36,260.82,13.27,261.49,5000.25,-0.2,13.1,260.76,5000.3,9.8,13.33,260.22,5000.24,-0.1,13.3,260.63,5000.35,0.0
2019-11-03 01:10:00,13.71,261.14,13.82,259.2,5000.06,-0.1,13.77,261.76,5000.48,15.1,13.91,260.47,5000.05,-0.0,13.64,261.32,5000.64,-0.0
2019-11-03 01:20:00,13.74,261.34,13.8,260.49,5000.13,5.1,13.68,260.07,5000.63,9.9,13.77,259.08,5000.15,-0.0,13.79,260.07,5000.34,0.1
2019-11-03 01:30:00,13.68,261.42,13.63,261.27,5000.99,10.1,13.77,262.42,5000.48,4.8,13.78,262.39,5000.01,0.0,13.6,261.28,5000.78,0.1
2019-11-03 01:40:00,14.0,261.45,13.9,261.74,5000.84,15.1,13.89,261.86,5000.95,10.2,13.98,262.06,5000.52,0.0,13.69,261.81,5000.83,0.1
2019-11-03 01:50:00,14.16,261.27,14.28,260.75,5000.6,10.1,14.12,261.64,5000.01,15.1,14.32,261.58,5000.64,-0.1,14.01,260.76,5000.52,0.1
2019-11-03 02:00:00,13.9,261.75,13.81,262.41,5000.02,4.9,13.8,262.36,5000.29,20.1,13.92,259.78,5000.89,-0.0,13.75,261.5,5000.26,0.2
2019-11-03 02:10:00,13.76,261.63,13.72,262.37,5000.03,10.0,13.94,262.85,5000.87,15.3,13.86,261.5,5000.99,0.0,13.68,262.11,5000.67,-0.0
2019-11-03 02:20:00,13.66,262.01,13.77,262.09,5000.87,5.2,13.69,262.74,5000.24,10.2,13.69,261.04,5000.21,-0.0,13.79,263.99,5000.57,-0.1
2019-11-03 02:30:00,13.95,261.78,13.89,263.27,5000.09,0.0,13.99,262.58,5000.9,14.9,13.92,262.05,5000.9,-0.1,14.0,260.39,5000.68,0.2
2019-11-03 02:40:00,14.65,261.68,14.7,261.22,5000.81,0.0,14.59,261.3,5000.68,19.9,14.79,260.09,5000.31,0.2,14.57,261.9,5000.28,0.3
2019-11-03 02:50:00,15.0,260.34,15.06,260.24,5000.9,4.9,14.96,258.53,5000.94,25.0,15.04,261.78,5000.14,0.1,14.85,260.82,5000.05,0.1
2019-11-03 03:00:00,15.0,261.21,15.02,262.84,5000.84,10.0,15.1,262.59,5000.76,19.8,15.36,260.65,5000.73,-0.0,14.97,261.77,5000.3,-0.2
2019-11-03 03:10:00,14.56,259.81,14.78,259.89,5000.04,4.9,14.53,260.45,5000.73,14.9,14.66,260.42,5000.18,0.1,14.62,261.89,5000.35,0.1
2019-11-03 03:20:00,14.33,260.05,14.32,260.22,5000.57,0.0,14.4,258.81,5000.97,10.2,14.41,260.3,5000.84,-0.0,14.24,260.6,5000.47,-0.1
2019-11-03 03:30:00,14.39,260.16,14.39,259.85,5000.04,-0.1,14.37,260.81,5000.58,4.9,14.47,261.74,5000.18,0.0,14.44,261.48,5000.68,0.0
2019-11-03 03:40:00,14.19,259.87,14.21,259.2,5000.23,4.9,14.06,261.63,5000.03,10.1,14.05,258.79,5000.84,0.0,14.25,260.35,5000.52,-0.1
2019-11-03 03:50:00,14.34,259.23,14.51,258.49,5000.24,0.1,14.23,258.79,5000.17,5.1,14.31,259.6,5000.41,-0.1,14.32,260.78,5000.99,0.0
2019-11-03 04:00:00,14.62,259.94,14.61,261.49,5000.73,0.1,14.77,258.19,5000.02,0.1,14.56,258.38,5000.64,0.1,14.62,260.3,5000.07,0.0
2019-11-03 04:10:00,15.0,260.55,15.0,260.49,5000.31,-0.1,14.96,260.71,5000.27,4.9,15.08,259.49,5000.9,-0.0,14.97,260.94,5000.79,-0.0
2019-11-03 04:20:00,14.77,260.65,15.02,260.29,5000.35,5.0,14.81,259.78,5000.86,-0.1,14.72,261.1,5000.93,-0.1,14.85,260.39,5000.81,0.0
2019-11-03 04:30:00,14.83,261.67,14.65,261.39,5000.25,9.9,14.71,261.46,5000.88,5.1,14.93,261.67,5000.61,-0.2,14.64,260.31,5000.95,0.0
2019-11-03 04:40:00,14.82,260.98,14.84,259.93,5000.46,14.9,14.93,260.37,5000.44,0.0,14.98,260.3,5000.33,0.1,14.9,260.7,5000.9,-0.0
2019-11-03 04:50:00,14.92,260.7,15.1,259.99,5000.17,19.8,14.88,262.92,5000.52,-0.0,14.87,262.33,5000.55,-0.0,15.07,260.91,5000.69,0.0
2019-11-03 05:00:00,14.51,260.84,14.54,260.39,5000.87,15.1,14.44,261.02,5000.54,-0.2,14.56,260.05,5000.43,0.2,14.69,261.03,5000.13,0.1
2019-11-03 05:10:00,14.81,260.68,14.8,260.94,5000.96,20.0,14.92,259.2,5000.75,0.1,14.84,260.59,5000.95,-0.1,14.95,260.71,5000.17,0.1
2019-11-03 05:20:00,14.57,262.31,14.41,262.97,5000.56,25.0,14.51,260.74,5000.4,4.9,14.53,261.33,5000.69,0.0,14.64,261.42,5000.44,0.0
2019-11-03 05:30:00,14.42,262.21,14.45,263.35,5000.73,25.0,14.33,263.06,5000.52,-0.0,14.41,263.57,5000.94,-0.1,14.49,260.95,5000.27,-0.0
2019-11-03 05:40:00,14.82,261.72,14.62,263.13,5000.08,19.9,14.81,261.69,5000.51,-0.0,15.02,261.99,5000.48,0.1,14.94,260.94,5000.25,0.0
2019-11-03 05:50:00,15.0,260.78,14.98,259.74,5000.47,25.0,14.96,262.71,5000.6,5.0,14.92,260.51,5000.62,-0.0,15.12,262.26,5000.19,-0.2
2019-11-03 06:00:00,15.0,260.46,14.97,260.31,5000.35,25.2,14.99,259.41,5000.06,-0.0,15.23,260.55,5000.51,-0.1,14.92,260.9,5000.63,0.0
2019-11-03 06:10:00,15.0,259.65,14.96,259.48,5000.59,25.1,15.08,258.67,5000.45,5.0,15.22,257.75,5000.03,0.0,14.81,259.54,5000.69,-0.0
2019-11-03 06:20:00,15.0,259.64,15.0,259.33,5000.37,25.1,15.02,260.55,5000.47,-0.0,14.96,260.62,5000.65,-0.0,14.86,259.71,5000.22,-0.0
2019-11-03 06:30:00,14.85,260.62,14.77,260.64,5000.12,20.1,14.79,261.12,5000.26,-0.0,14.97,260.72,5000.89,0.0,14.78,260.95,5000.93,-0.3
2019-11-03 06:40:00,15.0,259.65,14.92,260.41,5000.07,25.1,14.91,259.29,5000.79,0.0,14.92,259.11,5000.94,0.0,14.95,259.92,5000.73,0.0
2019-11-03 06:50:00,14.88,259.02,15.0,258.91,5000.24,24.9,15.01,257.92,5000.85,0.1,14.98,260.39,5000.58,0.1,14.77,258.42,5000.11,0.0
2019-11-03 07:00:00,14.72,259.23,14.81,258.2,5000.41,19.9,14.79,259.92,5000.99,0.1,14.52,259.85,5000.23,0.2,14.8,259.06,5000.48,0.0
2019-11-03 07:10:00,15.0,259.2,15.0,259.78,5000.35,14.9,15.0,260.21,5000.18,0.1,14.9,258.79,5000.04,-0.2,14.75,260.52,5000.27,0.2
2019-11-03 07:20:00,14.7,258.88,14.5,256.84,5000.59,9.9,14.62,258.73,5000.61,5.2,14.7,257.34,5000.65,0.0,14.81,258.99,5000.69,0.1
2019-11-03 07:30:00,14.66,260.18,14.7,258.72,5000.56,15.0,14.65,261.01,5000.66,10.0,14.59,259.6,5000.63,-0.1,14.63,258.87,5000.7,-0.0
2019-11-03 07:40:00,14.28,259.33,14.3,257.41,5000.66,20.1,14.17,259.41,5000.78,15.0,14.31,259.69,5000.42,-0.1,14.19,259.74,5000.9,-0.2
2019-11-03 07:50:00,14.43,258.98,14.49,260.23,5000.66,25.1,14.5,259.03,5000.74,20.0,14.37,256.56,5000.31,-0.1,14.43,257.85,5000.33,-0.0
2019-11-03 08:00:00,14.1,258.49,14.07,256.79,5000.41,25.0,13.96,257.73,5000.76,25.0,14.04,260.18,5000.87,0.0,14.1,258.13,5000.74,0.0
2019-11-03 08:10:00,14.44,257.84,14.49,257.69,5000.08,20.1,14.45,257.85,5000.56,25.0,14.48,258.69,5001.0,-0.1,14.4,260.38,5000.94,0.0
2019-11-03 08:20:00,14.44,258.37,14.5,259.62,5000.07,25.0,14.57,257.3,5000.45,25.0,14.64,259.28,5000.82,-0.1,14.42,257.97,5000.1,-0.1
2019-11-03 08:30:00,14.44,258.96,14.49,258.8,5000.68,25.2,14.59,259.58,5000.66,19.8,14.57,259.68,5000.65,-0.3,14.28,259.46,5000.48,0.2
2019-11-03 08:40:00,14.09,258.9,14.07,259.87,5000.52,20.0,14.24,258.85,5000.1,24.9,14.2,259.6,5000.79,0.0,14.17,258.06,5000.92,0.0
2019-11-03 08:50:00,14.07,258.4,14.17,258.97,5000.12,25.1,14.04,258.41,5000.43,25.0,14.09,257.03,5000.48,0.0,14.18,258.92,5000.72,0.0
2019-11-03 09:00:00,13.94,258.43,13.86,258.22,5000.61,19.8,13.97,257.05,5000.68,25.2,13.99,258.9,5000.78,0.2,14.02,258.41,5000.49,-0.1
2019-11-03 09:10:00,13.45,257.88,13.54,258.0,5000.13,15.0,13.31,257.82,5000.08,24.9,13.33,257.27,5000.9,0.1,13.34,256.73,5000.86,0.1
2019-11-03 09:20:00,13.52,257.7,13.7,256.08,5000.32,10.0,13.81,258.44,5000.41,25.0,13.5,257.45,5000.05,-0.0,13.43,258.34,5000.25,0.1
2019-11-03 09:30:00,13.66,257.59,13.61,258.18,5000.05,14.9,13.61,257.23,5000.15,24.9,13.64,259.58,5000.95,-0.0,13.72,255.09,5000.32,0.1
2019-11-03 09:40:00,13.35,257.02,13.32,258.74,5000.52,10.0,13.51,257.78,5000.33,20.0,13.46,256.57,5000.11,-0.0,13.35,257.15,5000.91,-0.1
2019-11-03 09:50:00,13.01,257.77,13.0,257.82,5000.34,15.1,13.04,258.55,5000.77,25.0,12.94,258.39,5000.53,-0.1,13.03,257.3,5000.89,-0.0
2019-11-03 10:00:00,13.41,257.87,13.25,260.48,5000.45,10.0,13.7,256.75,5000.14,25.0,13.37,260.25,5000.25,-0.0,13.38,256.32,5000.05,0.0
2019-11-03 10:10:00,13.54,257.99,13.55,257.42,5000.52,15.1,13.61,258.56,5000.93,19.9,13.6,257.76,5000.08,0.0,13.53,258.83,5000.77,-0.1
2019-11-03 10:20:00,13.13,257.92,13.08,258.06,5000.51,10.0,13.04,258.56,5000.95,24.8,13.03,257.62,5000.13,-0.0,13.16,258.4,5000.43,0.1
2019-11-03 10:30:00,12.98,257.53,13.07,255.93,5000.38,14.8,12.9,257.87,5000.84,19.8,13.07,256.21,5000.95,-0.0,13.06,256.71,5000.32,0.1
2019-11-03 10:40:00,12.37,257.3,12.51,259.48,5000.06,19.8,12.37,257.36,5000.66,24.9,12.39,257.07,5000.82,0.0,12.22,258.13,5000.13,-0.1
2019-11-03 10:50:00,12.27,257.36,11.99,256.32,4998.86,25.0,12.51,257.16,4998.11,25.0,12.3,256.86,5000.31,0.1,12.18,257.42,5000.38,0.2
2019-11-03 11:00:00,12.07,257.81,11.85,256.61,5000.42,19.9,12.07,257.49,4775.52,24.9,12.17,258.99,5000.49,-0.2,11.88,257.38,5000.21,0.1
2019-11-03 11:10:00,11.79,257.79,11.9,258.13,4462.74,25.0,11.83,258.41,4462.13,25.1,11.83,256.02,5000.48,0.1,11.85,257.33,5000.31,-0.2
2019-11-03 11:20:00,11.74,257.76,11.95,257.01,4707.25,19.9,11.81,258.61,4707.19,20.1,11.78,258.24,5000.08,-0.1,11.63,258.99,5000.54,-0.1
2019-11-03 11:30:00,11.6,257.69,11.56,257.03,4778.23,15.0,11.47,257.07,4777.62,15.1,11.64,255.31,4952.62,-0.2,11.58,258.41,4939.78,0.1
2019-11-03 11:40:00,10.96,257.35,11.02,254.98,3850.64,19.9,10.7,256.01,3850.21,20.0,11.12,256.18,4176.86,-0.1,10.96,256.8,4159.9,0.0
2019-11-03 11:50:00,10.8,257.14,10.82,256.27,3454.01,25.0,10.92,257.17,3453.85,25.0,10.92,257.37,3997.46,-0.0,10.78,257.68,3979.52,-0.1
2019-11-03 12:00:00,10.7,257.83,10.9,255.53,3593.81,20.0,10.62,257.93,3357.06,25.0,10.63,258.55,3837.31,-0.1,10.56,257.33,3796.53,0.0
2019-11-03 12:10:00,10.5,257.2,10.34,256.77,3577.14,14.9,10.56,257.34,3179.07,25.1,10.51,256.75,3713.35,-0.1,10.27,256.66,3657.55,0.1
2019-11-03 12:20:00,10.72,256.52,10.85,256.55,3613.75,20.1,10.67,257.12,3613.29,20.1,10.87,257.97,3966.2,-0.1,10.78,256.63,3954.97,0.1
2019-11-03 12:30:00,10.61,256.8,10.74,256.72,3275.35,25.0,10.55,258.37,3276.12,25.1,10.59,256.67,3813.76,0.2,10.6,256.65,3799.7,-0.0
2019-11-03 12:40:00,10.42,256.58,10.41,257.17,3107.62,25.1,10.47,255.1,3107.65,25.1,10.36,256.96,3632.88,-0.1,10.58,257.64,3619.54,0.2
2019-11-03 12:50:00,10.9,256.69,10.98,257.52,3550.31,25.2,11.05,257.15,3549.95,25.0,10.92,255.5,4145.37,0.1,11.09,255.6,4130.29,-0.1
2019-11-03 13:00:00,10.68,256.33,10.62,259.28,3574.24,19.9,10.62,255.38,3573.98,20.1,10.81,255.73,3932.48,-0.0,10.73,254.15,3921.29,0.1
2019-11-03 13:10:00,10.64,256.65,10.58,258.27,3717.26,14.7,10.65,255.36,3302.35,25.0,10.67,256.65,3890.05,0.0,10.67,258.03,3844.66,-0.1
2019-11-03 13:20:00,10.75,256.98,10.77,255.69,3969.55,10.1,10.87,257.17,3405.77,25.0,10.65,255.43,4022.06,-0.1,10.74,258.16,3945.09,-0.0
2019-11-03 13:30:00,10.41,257.67,10.38,256.76,3690.21,5.0,10.21,257.81,3099.45,24.7,10.39,258.24,3656.11,-0.0,10.41,257.12,3526.6,-0.0
2019-11-03 13:40:00,10.72,257.22,10.79,257.07,4050.26,-0.1,10.71,257.06,3377.11,25.1,10.78,259.59,4023.62,-0.1,10.71,257.79,3894.7,-0.1
2019-11-03 13:50:00,10.89,257.32,10.87,256.15,4240.89,-0.1,10.74,256.77,3780.86,20.0,10.84,257.49,4211.35,-0.1,10.58,259.7,4095.71,0.0
2019-11-03 14:00:00,10.74,257.11,10.65,256.5,4043.98,5.0,10.68,257.47,3395.52,25.0,10.8,258.87,4029.99,0.2,10.64,257.27,3924.72,0.0
2019-11-03 14:10:00,10.71,255.78,10.65,257.47,3924.95,10.0,10.6,255.93,3367.23,25.0,10.83,255.67,4014.95,-0.0,10.67,255.17,3972.21,-0.0
2019-11-03 14:20:00,10.96,255.23,11.08,255.61,4290.17,5.0,11.09,256.01,3608.07,25.1,10.93,255.72,4309.64,0.1,11.06,253.85,4265.3,-0.1
2019-11-03 14:30:00,10.42,254.48,10.43,253.3,3624.31,10.0,10.3,253.39,3107.98,25.0,10.34,253.75,3718.58,-0.1,10.29,255.92,3690.69,-0.1
2019-11-03 14:40:00,10.61,254.63,10.79,256.18,3687.09,15.0,10.72,255.35,3276.22,25.1,10.6,254.78,3912.72,-0.1,10.74,255.96,3904.97,0.0
2019-11-03 14:50:00,10.36,254.99,10.45,254.99,3265.15,19.9,10.49,254.21,3055.08,25.0,10.37,253.32,3638.6,-0.1,10.33,256.7,3641.01,-0.2
2019-11-03 15:00:00,10.51,254.84,10.47,255.4,3587.03,15.0,10.47,254.58,3406.73,19.8,10.53,253.83,3801.38,-0.1,10.55,253.81,3787.37,-0.0
2019-11-03 15:10:00,10.64,254.86,10.61,254.29,3534.48,20.0,10.52,255.7,3716.62,15.1,10.43,254.42,3936.74,-0.0,10.57,255.5,3937.34,-0.0
2019-11-03 15:20:00,11.09,254.14,10.98,255.36,3733.37,24.9,11.35,254.1,3990.33,20.0,10.92,254.11,4451.65,-0.1,11.12,253.99,4448.5,-0.2
2019-11-03 15:30:00,11.19,254.11,11.21,253.82,4097.56,19.9,11.31,255.53,4307.38,15.1,11.26,254.25,4574.06,0.1,11.24,253.98,4569.23,-0.1
2019-11-03 15:40:00,10.92,254.4,10.87,254.62,3569.16,24.9,10.93,254.26,4157.56,9.9,10.84,254.88,4254.56,0.2,10.79,254.28,4263.08,0.3
2019-11-03 15:50:00,10.85,254.62,10.86,256.12,3741.78,20.0,10.74,255.27,3935.45,14.9,10.94,255.16,4176.21,0.0,10.96,252.3,4179.6,-0.0
2019-11-03 16:00:00,10.95,255.13,10.84,256.26,4045.07,15.1,11.03,256.67,4190.49,10.0,10.92,255.84,4285.46,-0.0,10.96,256.63,4287.71,-0.1
2019-11-03 16:10:00,10.29,255.55,10.29,256.05,3201.47,20.0,10.21,256.33,3568.13,4.9,10.3,254.98,3552.57,0.0,10.23,257.07,3578.79,-0.0
2019-11-03 16:20:00,10.35,255.6,10.42,253.19,3046.25,25.0,10.51,256.04,3654.02,-0.0,10.13,256.1,3606.15,0.2,10.09,254.51,3646.66,-0.0
2019-11-03 16:30:00,10.59,255.54,10.54,255.31,3484.98,20.0,10.54,253.33,3877.42,5.0,10.54,254.89,3863.41,-0.0,10.67,255.89,3890.29,0.1
2019-11-03 16:40:00,10.14,255.71,10.28,255.02,2861.07,25.0,10.16,256.75,3439.2,0.2,10.07,254.84,3386.46,0.1,10.14,256.88,3430.18,0.0
2019-11-03 16:50:00,10.68,255.41,10.71,258.21,3574.05,19.9,10.94,255.14,3976.94,5.0,10.77,254.02,3967.66,0.1,10.65,255.21,3991.79,0.0
2019-11-03 17:00:00,10.88,255.09,11.05,254.95,3531.08,25.1,10.69,253.52,4113.1,10.1,11.0,255.91,4195.75,-0.0,10.92,256.88,4212.24,-0.1
2019-11-03 17:10:00,10.27,254.92,10.2,253.64,3183.56,20.0,10.35,254.45,3345.78,15.1,10.14,255.18,3547.23,0.1,10.4,256.24,3553.86,0.0
2019-11-03 17:20:00,10.29,255.28,10.53,254.15,2993.39,25.1,10.16,255.08,3492.6,9.9,10.53,257.26,3554.6,-0.0,10.01,255.74,3573.33,0.1
2019-11-03 17:30:00,10.54,254.47,10.45,253.06,3435.96,20.0,10.66,252.68,3823.32,5.1,10.51,256.56,3832.37,0.1,10.39,253.95,3840.26,0.0
2019-11-03 17:40:00,10.83,254.58,10.75,255.54,3482.35,25.0,10.82,253.68,4173.58,0.1,10.86,253.44,4151.05,-0.0,10.78,252.91,4168.34,-0.0
2019-11-03 17:50:00,10.91,254.47,10.92,254.3,3800.2,20.2,10.98,255.99,4263.46,-0.0,11.08,254.38,4245.5,0.1,10.85,255.78,4255.7,-0.0
2019-11-03 18:00:00,11.17,255.38,11.12,252.37,4285.28,15.1,11.02,255.28,4562.75,-0.2,11.14,255.86,4535.42,0.0,11.16,254.15,4553.49,0.1
2019-11-03 18:10:00,11.32,255.74,11.28,255.24,4237.62,20.0,11.25,255.65,4709.65,5.0,11.51,257.39,4694.62,-0.1,11.24,254.91,4725.65,0.1
2019-11-03 18:20:00,11.26,256.31,11.24,255.81,3901.92,24.9,11.26,257.16,4669.65,-0.0,11.28,256.1,4586.86,0.0,11.39,256.76,4655.33,-0.0
2019-11-03 18:30:00,11.2,255.91,11.28,257.26,3839.27,25.0,11.34,257.33,4598.69,-0.0,11.11,256.25,4535.22,-0.1,11.18,257.4,4588.27,-0.0
2019-11-03 18:40:00,11.84,256.75,11.8,255.43,4821.59,20.0,11.86,258.15,5000.15,4.9,11.81,256.91,5000.93,-0.0,11.87,255.97,5000.94,0.1
2019-11-03 18:50:00,11.54,257.25,11.48,255.51,4196.2,25.0,11.52,258.43,5000.91,0.2,11.74,254.86,4858.08,0.0,11.54,257.06,4971.61,0.1
2019-11-03 19:00:00,12.03,257.85,11.98,258.92,5000.41,20.1,11.89,257.82,5000.96,5.1,11.97,258.05,5000.36,-0.1,11.95,258.52,5000.02,-0.1
2019-11-03 19:10:00,11.81,257.92,11.85,259.15,5000.06,15.2,11.66,256.96,5000.37,9.8,11.92,256.6,5000.67,-0.1,11.72,256.43,5000.92,-0.1
2019-11-03 19:20:00,11.74,258.18,11.8,258.75,5000.38,10.1,11.73,258.1,5000.26,4.8,11.82,257.72,5000.24,0.2,11.88,258.98,5000.7,0.1
2019-11-03 19:30:00,11.64,257.77,11.73,258.58,5000.18,5.0,11.7,256.36,4989.63,10.0,11.64,256.67,5000.95,-0.0,11.75,257.79,5000.72,0.2
2019-11-03 19:40:00,11.86,257.86,12.01,256.81,5000.45,10.1,11.76,256.41,5000.04,14.9,11.92,258.54,5000.97,-0.2,11.77,258.78,5000.51,0.1
2019-11-03 19:50:00,11.6,258.92,11.66,258.74,5000.67,5.0,11.57,257.85,4546.71,20.2,11.66,259.25,4935.12,0.0,11.54,259.93,4748.54,0.1
2019-11-03 20:00:00,11.55,258.39,11.59,258.0,5000.33,0.0,11.68,257.54,4206.93,25.2,11.47,257.17,4949.6,-0.1,11.49,257.73,4728.72,-0.2
2019-11-03 20:10:00,11.11,259.6,11.06,259.63,4460.08,5.0,11.13,257.87,3752.17,24.8,11.04,261.32,4261.63,-0.0,11.01,259.71,3954.16,-0.0
2019-11-03 20:20:00,11.45,260.48,11.57,261.57,4766.42,10.1,11.53,260.09,4101.77,24.9,11.35,260.91,4386.72,-0.0,11.36,261.15,4113.83,0.0
2019-11-03 20:30:00,11.3,260.49,11.43,262.02,4428.79,15.0,11.41,261.47,4216.08,20.0,11.35,260.93,4096.11,-0.1,11.26,260.69,3971.43,-0.1
2019-11-03 20:40:00,11.51,261.11,11.56,260.19,4443.9,19.9,11.59,260.76,4673.23,14.9,11.53,258.55,4063.52,0.1,11.61,259.61,4112.59,-0.0
2019-11-03 20:50:00,11.48,260.57,11.5,260.68,4133.17,24.8,11.46,259.93,4410.36,20.0,11.41,262.13,4149.7,-0.0,11.43,260.97,4147.42,-0.1
2019-11-03 21:00:00,11.48,260.43,11.54,258.74,4132.83,25.0,11.69,260.08,4638.23,14.8,11.35,260.48,4190.72,0.1,11.37,260.02,4274.72,-0.2
2019-11-03 21:10:00,11.77,260.42,11.87,259.12,4440.22,25.0,11.79,260.14,5000.01,9.9,11.9,262.1,4717.63,-0.0,11.72,259.89,4866.22,-0.0
2019-11-03 21:20:00,11.61,260.15,11.63,261.53,4269.51,25.1,11.69,257.95,4789.84,15.0,11.6,260.91,4474.17,0.1,11.7,258.37,4550.02,0.3
2019-11-03 21:30:00,12.0,259.74,12.11,259.55,5000.91,20.1,11.95,259.75,5000.1,20.1,11.9,260.05,5000.26,-0.0,11.97,260.4,5000.41,0.1
2019-11-03 21:40:00,11.55,260.02,11.85,256.81,4719.74,14.9,11.51,260.29,4206.96,25.0,11.7,259.46,4514.62,-0.0,11.59,259.89,4360.85,-0.0
2019-11-03 21:50:00,11.56,260.85,11.64,259.28,4501.44,19.8,11.42,259.61,4501.27,19.9,11.63,260.55,4222.12,0.1,11.61,261.06,4178.0,-0.1
2019-11-03 22:00:00,11.6,260.86,11.45,260.32,4259.56,24.9,11.61,260.36,4259.52,24.9,11.3,259.97,4253.32,0.0,11.7,261.18,4208.36,-0.0
2019-11-03 22:10:00,12.1,261.73,12.17,262.19,5000.07,19.9,12.17,260.53,4808.9,24.9,12.12,262.5,5000.66,0.1,12.06,259.08,4965.49,0.1
2019-11-03 22:20:00,12.05,261.47,12.07,261.07,4752.67,24.9,12.19,262.5,4752.52,25.0,12.0,262.35,4990.48,0.1,11.91,263.03,4957.45,0.0
2019-11-03 22:30:00,12.07,262.42,12.12,262.76,5000.03,20.0,11.76,264.82,4775.17,25.1,12.17,263.1,4745.21,0.1,12.05,263.21,4691.84,-0.1
2019-11-03 22:40:00,11.97,262.51,11.89,262.68,4663.01,24.9,12.02,264.65,4970.24,19.9,11.99,263.56,4484.76,-0.1,11.89,262.83,4462.76,0.0
2019-11-03 22:50:00,11.72,263.17,11.77,262.06,4384.98,25.0,11.84,261.93,4385.29,25.0,11.67,265.03,3692.66,-0.1,11.73,262.12,3651.71,0.1
2019-11-03 23:00:00,11.08,262.93,11.19,263.41,3979.82,20.0,11.17,262.96,3723.44,24.9,11.11,262.84,2986.37,0.1,11.02,262.71,2929.73,-0.1
2019-11-03 23:10:00,11.68,262.4,11.66,262.91,4342.87,25.1,11.56,263.48,4343.29,25.1,11.63,263.02,3890.79,0.0,11.47,261.34,3843.76,0.1
2019-11-03 23:20:00,11.57,263.27,11.42,263.72,4512.85,20.0,11.42,262.68,4513.23,20.1,11.65,263.94,3364.76,0.1,11.83,265.15,3320.64,-0.1
2019-11-03 23:30:00,11.49,262.41,11.63,262.15,4143.94,25.2,11.62,263.54,4143.93,25.0,11.52,261.85,3548.28,0.2,11.51,264.02,3504.14,0.0
2019-11-03 23:40:00,11.54,261.7,11.48,262.04,4478.77,20.0,11.7,262.94,4196.43,25.1,11.44,261.55,3894.22,0.1,11.63,262.46,3808.06,-0.0
2019-11-03 23:50:00,11.33,261.71,11.34,262.39,3975.42,25.1,11.41,260.86,3975.24,24.9,11.41,259.61,3619.73,-0.2,11.37,261.63,3573.93,0.1
2019-11-04 00:00:00,11.14,260.8,11.12,261.67,3780.76,25.1,11.08,260.12,4044.0,20.1,11.13,261.8,3695.77,-0.1,11.05,261.29,3692.87,-0.1
2019-11-04 00:10:00,10.98,260.15,11.03,260.56,3627.54,24.9,11.1,259.94,4077.04,14.9,11.13,259.46,3697.97,-0.1,10.94,259.47,3775.56,0.1
2019-11-04 00:20:00,10.86,259.23,10.99,259.93,3751.08,20.1,10.92,257.47,3751.4,20.1,10.93,260.29,3807.92,0.0,10.73,259.31,3778.92,0.1
2019-11-04 00:30:00,10.99,258.54,10.85,258.87,3636.51,24.9,11.1,258.21,3637.01,25.1,10.83,256.81,4039.38,0.0,11.02,257.98,4009.11,-0.1
2019-11-04 00:40:00,10.5,258.29,10.72,258.98,3396.34,20.1,10.6,258.98,3178.56,25.0,10.62,258.9,3580.57,-0.0,10.57,257.99,3532.05,0.0
2019-11-04 00:50:00,10.72,258.78,10.86,257.58,3797.11,14.9,10.95,259.69,3612.99,20.1,10.69,258.74,3789.64,-0.0,10.81,258.08,3716.43,0.0
2019-11-04 01:00:00,10.42,259.18,10.44,259.44,3318.39,20.3,10.5,259.19,3107.93,25.0,10.36,259.1,3366.67,0.1,10.47,260.05,3305.44,0.2
2019-11-04 01:10:00,10.82,259.64,10.83,259.87,3473.54,24.9,10.86,257.76,3473.31,25.0,10.73,259.49,3651.67,-0.0,10.68,260.16,3615.48,0.0
2019-11-04 01:20:00,10.88,259.53,10.76,260.43,3771.4,19.9,10.84,260.08,3530.56,24.9,10.88,258.63,3772.72,0.1,10.88,259.29,3703.71,-0.0
2019-11-04 01:30:00,10.61,259.16,10.61,259.96,3275.64,25.2,10.59,256.91,3505.29,19.9,10.64,260.81,3531.38,-0.2,10.58,258.4,3533.07,0.0
2019-11-04 01:40:00,10.92,257.94,10.75,259.29,3569.03,24.9,11.0,257.91,3568.91,25.0,10.9,257.58,4047.04,-0.0,10.83,259.58,4022.25,0.1
2019-11-04 01:50:00,10.84,256.9,10.85,257.48,3731.76,20.0,10.93,255.44,3492.37,24.9,10.87,256.86,4077.02,0.2,10.76,256.41,4047.62,-0.0
2019-11-04 02:00:00,10.82,257.18,10.82,259.93,3472.78,25.1,10.77,258.81,3472.76,24.9,10.65,255.89,4016.14,-0.2,10.7,258.47,3998.14,0.1
2019-11-04 02:10:00,10.75,257.37,10.79,257.65,3643.4,19.9,10.6,257.49,3405.39,25.0,10.69,258.08,3938.87,0.1,10.49,258.75,3902.13,-0.0
2019-11-04 02:20:00,10.71,257.43,10.81,257.85,3366.94,25.0,10.89,257.15,3603.68,19.9,10.72,257.48,3868.55,0.2,10.77,257.27,3869.35,-0.0
2019-11-04 02:30:00,11.08,257.33,11.24,257.99,3723.51,25.0,10.99,257.29,3723.55,24.8,11.09,256.65,4295.3,-0.1,11.22,256.95,4276.5,0.1
2019-11-04 02:40:00,11.22,256.76,11.27,254.76,3859.94,24.9,11.13,256.96,3859.52,25.1,11.33,257.59,4508.64,0.2,11.27,256.59,4493.81,0.1
2019-11-04 02:50:00,11.66,257.3,11.71,257.59,4615.51,19.9,11.7,255.89,4615.57,20.0,11.72,254.67,5000.58,0.2,11.47,257.27,5000.67,0.0
2019-11-04 03:00:00,11.88,256.7,12.13,255.53,4563.27,25.0,11.7,257.22,4562.93,24.9,12.11,256.63,5000.52,-0.1,12.02,255.57,5000.26,0.1
2019-11-04 03:10:00,12.43,256.3,12.25,257.36,5000.3,20.0,12.44,256.73,5000.29,25.0,12.3,256.32,5000.07,-0.2,12.4,256.27,5000.0,0.0
2019-11-04 03:20:00,12.39,256.22,12.33,255.83,5000.16,15.2,12.34,256.56,5000.02,20.0,12.15,254.86,5000.03,0.1,12.43,257.72,5000.71,0.1
2019-11-04 03:30:00,12.59,256.1,12.77,258.78,5000.43,9.9,12.53,255.84,5000.14,15.0,12.44,255.91,5000.16,-0.0,12.58,256.28,5000.1,-0.2
2019-11-04 03:40:00,12.93,255.17,12.88,255.6,5000.39,5.0,12.8,255.88,5000.83,20.0,13.01,256.07,5000.77,0.2,13.02,255.23,5000.39,0.1
2019-11-04 03:50:00,12.81,255.09,12.8,257.02,5000.58,10.1,12.71,257.02,5000.44,25.0,12.99,255.94,5000.14,-0.0,12.81,253.79,5000.27,0.0
2019-11-04 04:00:00,12.95,254.52,12.94,253.01,5000.8,15.0,12.92,255.06,5000.12,20.1,12.9,254.8,5000.68,-0.0,12.99,253.48,5000.23,-0.1
2019-11-04 04:10:00,12.88,254.92,12.87,257.0,5000.22,10.0,13.06,254.56,5000.65,25.1,12.93,255.22,5000.65,0.0,12.65,253.8,5000.85,-0.2
2019-11-04 04:20:00,13.31,255.86,13.25,255.61,5000.19,4.9,13.44,256.97,5000.74,25.1,13.32,255.02,5000.32,-0.0,13.07,255.97,5000.35,0.1
2019-11-04 04:30:00,13.73,256.12,13.82,256.36,5000.68,9.9,13.58,257.53,5000.47,20.0,13.82,256.16,5000.25,-0.1,13.54,255.09,5000.78,-0.0
2019-11-04 04:40:00,13.41,256.46,13.33,257.32,5000.67,15.0,13.45,254.68,5000.17,24.9,13.36,255.89,5000.34,0.0,13.37,257.58,5000.14,-0.1
2019-11-04 04:50:00,13.77,256.7,13.71,256.78,5000.36,10.0,13.61,256.84,5000.23,25.0,13.59,258.71,5000.45,0.0,13.72,256.79,5000.29,-0.1
2019-11-04 05:00:00,13.74,256.75,13.87,258.34,5000.99,15.0,13.9,257.66,5000.31,19.9,13.88,257.3,5000.37,-0.2,13.77,257.15,5000.68,0.1
2019-11-04 05:10:00,13.71,256.13,13.88,255.22,5000.8,9.9,13.57,255.13,5000.47,14.9,13.51,255.9,5000.69,-0.0,13.82,257.49,5000.14,-0.1
2019-11-04 05:20:00,13.47,256.66,13.5,255.3,5000.72,4.9,13.47,257.54,5000.83,9.9,13.45,256.64,5000.74,-0.0,13.56,259.12,5001.0,0.0
2019-11-04 05:30:00,13.94,256.65,13.92,257.32,5000.1,10.0,13.85,258.02,5000.87,4.9,13.96,254.3,5000.66,0.1,13.89,256.99,5000.83,-0.1
2019-11-04 05:40:00,13.96,256.15,13.9,255.2,5000.18,5.1,13.87,255.37,5000.18,9.8,13.87,255.84,5000.61,0.1,13.82,258.2,5000.65,0.1
2019-11-04 05:50:00,13.85,255.77,13.94,256.01,5000.15,-0.0,13.99,257.88,5000.25,5.1,13.99,254.51,5000.34,-0.1,13.86,255.76,5000.69,0.1
2019-11-04 06:00:00,13.85,255.57,13.76,256.9,5000.59,4.9,13.79,256.57,5000.41,0.1,13.77,253.93,5000.02,-0.0,13.86,256.18,5000.51,-0.1
2019-11-04 06:10:00,13.72,255.08,13.67,253.28,5000.73,-0.1,13.64,254.89,5000.07,0.0,13.73,254.7,5000.37,0.1,13.66,255.03,5000.7,0.2
2019-11-04 06:20:00,13.32,254.07,13.34,255.26,5000.69,0.1,13.41,254.59,5000.31,0.1,13.5,254.46,5000.42,-0.0,13.2,255.06,5000.46,-0.1
2019-11-04 06:30:00,13.58,253.47,13.58,252.37,5000.7,0.0,13.51,252.45,5000.21,5.0,13.7,254.6,5000.21,0.0,13.68,252.32,5000.74,0.1
2019-11-04 06:40:00,13.88,253.23,13.9,254.73,5000.76,5.0,13.78,252.21,5000.23,9.9,13.84,252.84,5000.15,-0.1,13.84,254.04,5000.76,-0.0
2019-11-04 06:50:00,13.65,253.02,13.48,253.52,5000.14,10.0,13.66,252.45,5000.35,5.0,13.59,254.99,5000.51,0.1,13.7,255.05,5000.17,0.1
2019-11-04 07:00:00,13.99,251.87,14.06,254.12,5000.64,14.9,14.03,251.37,5000.86,10.0,13.91,251.17,5000.14,0.1,13.94,251.4,5000.56,-0.1
2019-11-04 07:10:00,14.72,251.72,14.83,251.72,5000.9,19.9,14.66,253.34,5000.02,15.0,14.66,252.77,5000.68,0.1,14.63,253.26,5000.64,0.2
2019-11-04 07:20:00,14.6,250.62,14.67,249.89,5000.7,15.0,14.48,250.51,5000.59,20.1,14.73,251.45,5000.03,0.1,14.38,249.88,5000.46,0.0
2019-11-04 07:30:00,15.0,250.63,14.92,251.0,5000.67,10.0,14.98,249.39,5000.58,25.1,14.96,250.95,5000.72,-0.1,14.97,249.67,5000.88,-0.0
2019-11-04 07:40:00,15.0,250.07,15.14,250.95,5000.23,15.2,14.83,250.56,5000.72,24.9,15.07,250.16,5000.43,-0.1,14.88,251.29,5000.38,0.1
2019-11-04 07:50:00,15.0,250.31,14.91,250.06,5000.73,20.1,15.03,249.82,5000.19,19.9,15.11,248.93,5000.94,-0.1,14.94,249.05,5000.24,0.1
2019-11-04 08:00:00,14.83,250.06,14.89,251.33,5000.29,25.2,14.77,249.68,5000.39,25.0,14.84,252.3,5000.09,-0.0,14.86,250.0,5000.99,0.0
2019-11-04 08:10:00,15.0,250.0,15.02,248.95,5000.75,25.0,14.85,249.49,5000.49,20.1,15.09,251.27,5000.13,-0.0,14.91,250.65,5000.57,-0.1
2019-11-04 08:20:00,15.0,250.0,14.89,249.94,5000.68,19.8,14.97,250.62,5000.15,14.8,15.13,247.67,5000.47,-0.1,15.15,251.18,5000.64,-0.1
2019-11-04 08:30:00,14.93,250.39,15.04,249.36,5000.51,25.0,15.02,249.74,5000.25,9.8,14.82,252.47,5000.7,0.0,15.09,250.92,5000.23,0.1
2019-11-04 08:40:00,14.78,250.0,14.77,249.55,5000.64,25.0,14.72,251.68,5000.78,5.2,14.9,249.1,5000.58,-0.1,14.87,250.75,5000.65,-0.2
2019-11-04 08:50:00,15.0,250.0,14.92,248.83,5000.3,20.1,14.9,251.1,5000.07,10.0,14.81,250.93,5000.62,0.0,15.05,250.61,5000.24,-0.0
2019-11-04 09:00:00,14.81,250.0,14.82,248.87,5000.81,15.1,14.76,249.01,5000.33,15.0,14.7,250.55,5000.04,0.0,14.76,250.66,5000.63,-0.0
2019-11-04 09:10:00,15.0,250.0,14.89,250.46,5000.07,19.9,15.04,249.48,5000.89,10.1,14.91,250.16,5000.25,0.1,15.14,250.14,5000.95,0.1
2019-11-04 09:20:00,14.61,250.0,14.61,250.3,5000.66,15.0,14.62,251.78,5000.59,5.0,14.72,250.05,5000.42,-0.2,14.45,251.12,5000.99,-0.1
2019-11-04 09:30:00,14.49,250.14,14.55,249.81,5000.32,9.9,14.47,250.58,5000.4,-0.1,14.49,250.05,5000.04,0.2,14.57,249.29,5000.96,-0.1
2019-11-04 09:40:00,14.3,250.36,14.17,251.96,5000.44,5.1,14.34,250.7,5000.57,5.0,14.21,249.59,5000.77,0.0,14.21,250.53,5000.06,0.1
2019-11-04 09:50:00,14.14,251.22,14.07,249.91,5000.71,0.2,14.07,248.75,5000.95,-0.1,14.16,252.77,5000.51,-0.0,14.18,250.07,5000.15,-0.0
2019-11-04 10:00:00,14.21,251.26,14.33,251.5,5000.57,5.0,14.1,250.32,5000.51,-0.1,14.21,251.97,5000.56,0.1,14.31,252.5,5000.94,-0.0
2019-11-04 10:10:00,14.0,252.77,13.96,252.43,5000.43,-0.0,14.0,253.01,5000.93,4.9,13.75,253.42,5000.34,-0.0,14.04,252.41,5000.88,-0.1
2019-11-04 10:20:00,14.45,252.58,14.37,252.09,5000.51,5.0,14.48,253.59,5000.54,-0.2,14.55,252.68,5000.71,0.0,14.4,252.81,5000.26,0.1
2019-11-04 10:30:00,14.19,252.18,13.99,250.91,5000.21,0.0,14.26,252.15,5000.49,5.2,14.3,252.92,5000.02,0.2,14.12,251.86,5000.23,-0.1
2019-11-04 10:40:00,13.91,252.4,13.89,255.34,5000.8,5.0,13.92,253.52,5000.59,10.0,13.81,253.41,5000.67,-0.1,13.97,251.91,5000.68,0.1
2019-11-04 10:50:00,13.96,251.81,13.86,251.8,5000.4,10.1,14.11,251.61,5000.33,4.8,13.91,251.39,5000.07,-0.1,14.0,251.67,5000.37,-0.1
2019-11-04 11:00:00,14.09,251.53,14.13,250.39,5000.3,5.1,14.17,249.48,5000.89,-0.1,14.15,252.68,5000.16,0.1,13.89,251.02,5000.87,0.0
2019-11-04 11:10:00,14.0,250.95,13.93,249.71,5000.97,-0.0,13.98,249.74,5000.98,-0.0,13.93,250.3,5000.9,-0.0,13.99,250.84,5000.52,-0.1
2019-11-04 11:20:00,14.19,250.21,14.14,249.67,5000.97,-0.0,14.39,249.07,5000.3,5.0,14.34,250.69,5000.79,0.1,14.25,250.17,5000.29,0.1
2019-11-04 11:30:00,14.07,250.13,14.06,249.07,5000.42,4.9,14.1,250.47,5000.84,0.2,14.17,250.73,5000.21,-0.3,14.14,250.26,5000.74,-0.1
2019-11-04 11:40:00,14.43,250.1,14.45,249.29,5000.83,10.1,14.4,251.84,5000.32,0.0,14.52,251.65,5000.21,0.1,14.33,248.52,5000.41,-0.1
2019-11-04 11:50:00,14.36,250.0,14.37,249.75,5000.69,4.9,14.48,249.05,5000.76,0.2,14.36,252.27,5000.49,-0.0,14.21,250.42,5000.37,-0.1
2019-11-04 12:00:00,14.42,250.58,14.43,249.48,5000.13,10.1,14.44,250.55,5000.62,4.9,14.36,250.19,5000.67,0.0,14.53,251.54,5000.56,0.0
2019-11-04 12:10:00,14.73,250.68,14.64,251.64,5000.34,14.9,14.69,250.44,5000.4,0.1,14.79,251.64,5000.94,-0.2,14.71,251.39,5000.65,-0.1
2019-11-04 12:20:00,14.95,250.65,15.06,251.5,5000.39,20.0,14.78,248.11,5000.11,4.9,14.99,249.31,5000.73,-0.1,15.06,249.45,5000.45,-0.1
2019-11-04 12:30:00,15.0,250.62,14.87,251.36,5000.67,15.1,14.99,250.03,5000.51,9.9,14.88,251.13,5000.6,-0.2,14.93,250.63,5000.25,-0.1
2019-11-04 12:40:00,14.33,250.86,14.44,251.14,5000.84,9.9,14.42,251.96,5000.97,5.1,14.43,250.01,5000.7,0.0,14.37,250.7,5000.11,-0.0
2019-11-04 12:50:00,14.6,251.41,14.66,251.04,5000.05,5.0,14.58,251.21,5000.28,0.1,14.83,252.57,5001.0,0.0,14.6,250.89,5000.06,0.1
2019-11-04 13:00:00,14.38,251.25,14.46,251.36,5000.13,10.1,14.33,251.6,5000.33,4.9,14.42,252.0,5000.68,0.1,14.42,249.37,5000.77,0.2
2019-11-04 13:10:00,14.17,251.63,14.33,251.33,5000.02,5.0,14.11,250.92,5000.6,9.8,14.09,250.92,5000.81,-0.1,14.13,251.29,5000.83,-0.1
2019-11-04 13:20:00,14.55,251.02,14.57,250.93,5000.34,-0.0,14.53,248.71,5000.14,5.1,14.44,252.39,5000.66,0.0,14.59,252.42,5000.19,0.1
2019-11-04 13:30:00,14.44,251.57,14.43,250.35,5000.44,-0.1,14.21,251.14,5000.52,0.0,14.49,251.34,5000.66,-0.0,14.51,250.99,5000.54,-0.0
2019-11-04 13:40:00,14.85,252.08,14.61,252.81,5000.17,0.2,14.86,251.61,5000.85,5.2,14.76,251.38,5000.46,-0.0,14.82,251.74,5000.32,0.1
2019-11-04 13:50:00,14.73,251.72,14.72,250.09,5000.37,5.0,14.63,252.77,5000.29,0.0,14.69,250.41,5000.14,0.2,14.75,252.85,5000.33,0.2
2019-11-04 14:00:00,14.59,252.17,14.69,251.76,5000.15,9.9,14.53,252.4,5000.27,-0.0,14.6,254.37,5000.88,0.0,14.74,250.98,5000.01,0.0
2019-11-04 14:10:00,14.47,251.51,14.52,251.03,5000.71,14.9,14.33,252.5,5000.93,0.1,14.39,250.38,5000.06,0.0,14.62,252.54,5000.05,-0.0
2019-11-04 14:20:00,14.61,251.36,14.6,251.55,5000.71,20.1,14.55,249.9,5000.73,0.1,14.65,251.82,5000.8,-0.2,14.5,250.71,5000.98,-0.1
2019-11-04 14:30:00,15.0,251.65,15.0,251.62,5000.45,15.0,14.88,250.16,5000.29,-0.1,15.07,252.06,5000.55,-0.1,14.95,251.56,5000.2,-0.1
2019-11-04 14:40:00,14.8,252.37,14.76,252.68,5000.68,10.0,14.74,252.26,5000.61,-0.1,14.68,253.17,5000.83,-0.0,14.68,253.49,5000.09,0.1
2019-11-04 14:50:00,14.78,252.66,14.65,252.38,5000.78,5.0,14.72,252.34,5000.13,0.1,14.78,254.05,5000.33,-0.1,14.79,251.38,5000.68,0.1
2019-11-04 15:00:00,15.0,253.75,14.97,252.81,5000.46,10.0,15.0,252.25,5000.43,0.0,14.81,254.43,5000.48,0.0,15.06,254.3,5000.04,-0.0
2019-11-04 15:10:00,14.85,253.68,14.71,253.84,5000.53,4.9,14.78,254.04,5000.38,5.1,14.89,253.06,5000.5,0.0,14.95,254.05,5000.06,-0.0
2019-11-04 15:20:00,14.94,253.98,14.8,255.21,5000.21,10.1,14.86,254.09,5000.38,10.1,15.13,252.37,5000.7,0.2,15.12,254.02,5000.32,0.0
2019-11-04 15:30:00,14.49,254.4,14.42,255.05,5000.66,15.1,14.46,253.04,5000.88,14.9,14.42,255.9,5000.14,0.0,14.46,252.58,5000.58,-0.1
2019-11-04 15:40:00,14.83,253.74,14.89,254.17,5000.57,10.1,14.8,254.28,5000.8,19.8,14.85,252.8,5000.5,0.2,15.04,252.63,5000.19,-0.2
2019-11-04 15:50:00,14.96,253.72,14.86,252.76,5000.52,5.0,14.96,253.35,5000.82,14.9,14.82,252.29,5000.75,0.1,15.0,252.98,5000.59,0.1
2019-11-04 16:00:00,14.64,253.39,14.77,254.47,5000.04,0.0,14.73,251.24,5001.0,9.9,14.45,252.5,5000.23,0.1,14.57,252.93,5000.11,-0.1
2019-11-04 16:10:00,14.51,253.72,14.57,253.36,5000.56,4.9,14.69,253.62,5000.11,5.0,14.62,253.4,5000.46,0.0,14.56,254.05,5000.08,0.0
2019-11-04 16:20:00,14.57,252.92,14.64,252.8,5000.3,9.9,14.73,253.14,5000.05,-0.3,14.82,252.97,5000.94,0.1,14.6,252.41,5000.55,-0.0
2019-11-04 16:30:00,14.06,253.0,13.99,253.01,5000.75,5.3,14.0,254.88,5000.82,0.0,13.98,252.38,5000.16,-0.1,14.12,255.01,5000.08,-0.1
2019-11-04 16:40:00,14.01,252.95,14.02,252.81,5000.84,10.0,13.95,251.47,5000.49,-0.2,14.07,253.22,5000.98,0.0,14.01,254.62,5000.31,-0.1
2019-11-04 16:50:00,14.48,253.52,14.38,253.25,5000.94,5.1,14.38,254.34,5000.09,-0.0,14.55,253.28,5000.67,0.0,14.43,253.16,5000.75,0.1
2019-11-04 17:00:00,14.37,253.03,14.37,252.54,5000.09,9.8,14.39,253.27,5000.38,4.9,14.21,252.6,5000.67,-0.2,14.3,252.94,5000.03,0.4
2019-11-04 17:10:00,14.33,252.91,14.21,253.03,5000.48,15.0,14.18,252.37,5000.9,0.1,14.16,252.99,5000.45,-0.0,14.16,252.93,5000.8,-0.2
2019-11-04 17:20:00,14.23,252.2,14.18,251.71,5000.32,10.0,14.14,251.71,5000.31,4.8,14.24,252.63,5000.48,-0.0,14.18,251.47,5000.07,-0.1
2019-11-04 17:30:00,14.7,252.9,14.68,252.22,5000.53,15.0,14.8,251.6,5000.54,-0.2,14.47,253.13,5000.43,0.0,14.49,252.63,5000.48,-0.0
2019-11-04 17:40:00,14.74,253.09,14.88,254.33,5000.5,10.0,14.91,251.73,5000.39,0.2,14.87,252.31,5001.0,-0.1,14.91,250.99,5000.03,-0.1
2019-11-04 17:50:00,14.87,254.27,14.87,253.94,5000.11,14.9,14.84,252.0,5000.91,5.0,14.78,253.38,5000.43,-0.1,14.98,254.44,5000.38,-0.0
2019-11-04 18:00:00,15.0,253.25,15.01,252.94,5000.7,10.1,14.94,253.76,5000.09,0.1,15.01,253.02,5000.41,0.2,15.04,253.41,5000.98,-0.1
2019-11-04 18:10:00,14.83,252.53,14.72,252.8,5000.7,4.8,14.76,252.69,5000.84,4.9,14.92,251.09,5000.55,0.0,14.88,253.4,5000.97,0.0
2019-11-04 18:20:00,14.65,252.53,14.6,252.73,5000.65,-0.1,14.6,252.55,5000.62,0.2,14.55,252.25,5000.83,-0.1,14.49,251.88,5000.3,-0.1
2019-11-04 18:30:00,14.39,252.28,14.36,251.5,5000.46,-0.0,14.38,253.27,5000.92,0.0,14.48,251.81,5000.14,0.2,14.66,253.35,5000.43,0.0
2019-11-04 18:40:00,13.74,252.66,13.68,251.71,5000.49,0.1,13.88,252.75,5000.6,0.0,13.67,255.27,5000.44,0.0,13.78,253.39,5000.69,0.0
2019-11-04 18:50:00,14.11,252.31,14.1,252.79,5000.1,-0.0,14.1,251.84,5000.97,4.8,14.1,253.73,5000.63,-0.0,14.22,253.31,5000.91,0.0
2019-11-04 19:00:00,14.48,252.1,14.5,250.86,5000.25,0.1,14.62,249.83,5000.98,0.1,14.46,252.89,5000.23,-0.1,14.45,252.36,5000.17,-0.2
2019-11-04 19:10:00,15.0,252.31,14.99,250.96,5000.22,4.9,14.94,253.48,5000.77,5.1,15.09,252.5,5000.07,0.0,15.1,251.43,5000.75,-0.1
2019-11-04 19:20:00,14.76,253.36,14.84,252.69,5000.42,10.0,14.84,252.13,5000.04,-0.0,14.9,253.06,5000.09,-0.1,14.86,253.24,5000.65,-0.0
2019-11-04 19:30:00,14.8,253.42,14.78,255.52,5000.32,5.0,14.81,252.19,5000.91,5.1,14.8,255.14,5000.3,0.0,14.77,253.07,5000.45,-0.0
2019-11-04 19:40:00,14.63,253.21,14.49,252.97,5000.91,9.8,14.41,252.03,5000.66,0.0,14.59,252.18,5000.15,0.0,14.57,253.84,5000.69,0.0
2019-11-04 19:50:00,14.53,252.45,14.47,252.84,5000.77,5.0,14.53,254.1,5000.81,5.0,14.38,252.16,5000.31,-0.1,14.48,252.3,5000.18,-0.1
2019-11-04 20:00:00,14.25,252.79,14.29,251.51,5000.74,-0.0,14.15,252.36,5000.25,-0.0,14.25,250.81,5000.92,-0.0,14.32,252.29,5000.95,0.2
2019-11-04 20:10:00,14.52,252.88,14.65,252.73,5000.39,-0.0,14.52,253.55,5000.23,0.1,14.49,252.69,5000.54,-0.1,14.6,252.86,5001.0,0.0
2019-11-04 20:20:00,14.38,253.81,14.43,254.0,5000.99,-0.1,14.66,255.32,5000.24,-0.0,14.36,252.53,5000.19,0.0,14.4,252.42,5000.02,0.1
2019-11-04 20:30:00,14.49,254.12,14.36,253.13,5000.26,0.1,14.53,256.8,5000.04,0.1,14.38,254.66,5000.57,-0.1,14.43,255.04,5000.27,0.0
2019-11-04 20:40:00,14.22,254.44,14.1,254.0,5000.13,5.0,14.33,253.99,5000.49,5.1,14.29,254.38,5000.99,0.0,14.09,256.21,5000.55,0.1
2019-11-04 20:50:00,13.83,254.58,13.74,255.85,5000.01,0.1,13.82,255.3,5000.51,9.9,13.81,256.22,5000.61,0.1,13.87,254.17,5000.07,-0.3
2019-11-04 21:00:00,13.78,253.69,13.69,255.86,5000.19,0.0,13.84,252.71,5000.64,14.9,13.76,254.46,5000.16,-0.0,13.89,253.26,5000.74,0.2
2019-11-04 21:10:00,13.81,253.71,14.02,252.88,5000.04,0.2,13.71,252.93,5000.89,19.9,13.77,254.69,5000.54,-0.1,13.82,252.91,5000.66,-0.1
2019-11-04 21:20:00,13.75,253.92,13.83,252.7,5000.08,-0.0,13.78,253.06,5000.45,15.1,13.74,253.63,5000.08,-0.1,13.74,253.71,5000.41,0.1
2019-11-04 21:30:00,13.6,253.47,13.63,252.73,5000.4,0.1,13.43,254.7,5000.98,20.2,13.72,252.8,5000.06,0.0,13.74,253.95,5000.9,0.1
2019-11-04 21:40:00,13.74,253.74,13.72,254.3,5000.69,-0.0,13.78,254.77,5000.92,25.0,13.82,254.96,5000.55,0.0,13.72,254.52,5000.44,-0.1
2019-11-04 21:50:00,13.87,254.19,13.85,253.94,5000.75,5.0,13.98,253.59,5000.76,24.9,13.88,253.7,5000.27,0.1,13.88,253.74,5000.49,0.0
2019-11-04 22:00:00,13.94,254.33,13.99,255.27,5000.41,0.2,13.75,253.79,5000.03,20.0,14.02,254.84,5000.65,0.2,13.83,254.52,5000.48,-0.1
2019-11-04 22:10:00,13.36,254.34,13.26,253.92,5000.75,5.0,13.32,253.17,5000.64,14.9,13.32,253.95,5000.75,-0.1,13.38,255.46,5000.28,-0.0
2019-11-04 22:20:00,13.26,254.5,13.33,255.38,5000.2,-0.2,13.28,254.8,5000.52,20.0,13.21,254.99,5000.74,0.2,13.35,254.42,5000.93,0.0
2019-11-04 22:30:00,13.6,254.82,13.54,255.0,5000.43,0.2,13.62,256.5,5000.12,15.1,13.59,255.17,5000.26,0.1,13.72,253.1,5000.33,-0.0
2019-11-04 22:40:00,13.58,254.95,13.44,254.37,5000.32,-0.2,13.56,254.9,5000.43,20.1,13.56,253.96,5000.34,-0.0,13.59,253.86,5000.68,-0.1
2019-11-04 22:50:00,13.63,254.58,13.66,255.95,5000.73,-0.0,13.65,253.83,5000.2,24.9,13.63,255.97,5000.17,-0.1,13.5,256.64,5000.15,-0.1
2019-11-04 23:00:00,13.75,255.02,13.78,256.28,5000.65,5.0,13.79,255.51,5000.78,24.8,13.68,256.17,5000.88,0.1,13.75,257.32,5000.27,-0.2
2019-11-04 23:10:00,13.95,253.79,13.84,256.31,5000.8,10.0,13.97,252.35,5000.26,25.1,14.0,253.6,5000.53,0.1,13.84,253.76,5000.61,0.0
2019-11-04 23:20:00,14.27,254.12,14.14,254.53,5000.87,5.0,14.19,255.49,5000.91,20.0,14.19,252.8,5000.78,-0.1,14.24,254.63,5000.62,0.2
2019-11-04 23:30:00,15.0,254.67,15.04,254.67,5000.96,0.1,15.1,254.88,5000.56,24.9,15.02,254.48,5000.53,-0.1,15.15,254.06,5000.36,0.1
2019-11-04 23:40:00,15.0,255.04,14.9,254.96,5000.65,0.1,14.98,255.05,5000.93,24.9,15.14,254.5,5000.49,-0.0,14.92,254.51,5000.21,0.0
2019-11-04 23:50:00,14.97,255.77,14.98,255.71,5000.86,0.0,15.02,255.77,5000.81,25.0,15.01,253.65,5000.72,0.1,15.05,255.95,5000.33,0.2
2019-11-05 00:00:00,14.67,255.02,14.69,256.45,5000.3,0.0,14.61,255.78,5000.42,20.0,14.65,251.84,5000.69,0.2,14.51,253.46,5000.2,-0.0
2019-11-05 00:10:00,14.76,254.54,14.74,255.35,5000.27,0.0,14.8,256.13,5000.44,25.0,14.72,253.73,5000.97,-0.0,14.91,254.72,5000.15,-0.0
2019-11-05 00:20:00,15.0,255.01,15.0,253.51,5000.38,4.8,15.16,254.33,5000.61,20.0,14.94,254.74,5000.77,-0.0,15.12,252.93,5000.75,0.2
2019-11-05 00:30:00,15.0,254.47,15.12,253.6,5000.99,9.9,14.98,254.9,5000.3,15.0,14.8,253.95,5000.5,0.1,14.77,254.37,5000.19,-0.1
2019-11-05 00:40:00,15.0,254.96,14.85,255.23,5000.22,5.0,15.13,254.44,5000.67,20.2,15.11,253.27,5000.85,0.0,15.17,255.92,5000.5,0.0
2019-11-05 00:50:00,15.0,254.94,14.88,255.69,5000.26,9.9,14.87,254.99,5000.93,24.9,15.03,255.76,5000.87,-0.0,15.01,254.78,5000.47,0.1
2019-11-05 01:00:00,14.93,255.8,14.98,255.45,5000.82,5.0,14.88,256.67,5000.35,20.0,14.86,254.18,5000.76,0.1,14.91,257.64,5000.79,-0.1
2019-11-05 01:10:00,14.36,255.47,14.26,256.23,5000.12,-0.1,14.47,254.95,5000.12,24.9,14.46,256.51,5000.2,0.1,14.38,256.66,5000.42,-0.0
2019-11-05 01:20:00,13.94,256.4,14.16,257.28,5000.73,4.9,13.95,257.16,5000.73,20.0,13.93,257.45,5000.04,0.1,14.03,256.85,5000.69,-0.0
2019-11-05 01:30:00,13.63,257.44,13.55,257.13,5000.54,10.0,13.74,257.08,5000.83,25.0,13.65,256.6,5000.62,0.0,13.53,257.04,5000.15,-0.2
2019-11-05 01:40:00,13.44,257.96,13.51,256.82,5000.97,5.0,13.64,257.9,5000.43,25.0,13.5,257.26,5000.16,-0.0,13.55,258.95,5000.73,0.1
2019-11-05 01:50:00,14.13,257.91,14.09,258.91,5000.24,0.1,14.3,259.67,5000.96,24.9,14.19,257.58,5000.16,0.2,14.23,257.16,5000.55,-0.0
2019-11-05 02:00:00,13.87,258.24,13.96,258.26,5000.3,-0.0,13.88,258.16,5000.08,20.0,13.93,256.18,5000.84,0.0,13.93,258.26,5000.79,-0.0
2019-11-05 02:10:00,14.02,258.51,14.07,258.75,5000.17,-0.2,14.05,257.74,5000.58,25.1,13.93,259.27,5000.99,0.0,14.08,260.22,5000.15,-0.0
2019-11-05 02:20:00,14.27,259.25,14.08,257.93,5000.36,0.0,14.32,259.9,5000.67,19.9,14.19,258.62,5000.13,0.0,14.04,259.16,5000.93,-0.0
2019-11-05 02:30:00,14.04,259.21,13.93,259.28,5000.96,4.8,14.16,258.87,5000.59,25.1,14.0,260.06,5000.48,0.0,14.15,260.51,5000.18,-0.1
2019-11-05 02:40:00,14.05,259.05,14.11,258.34,5000.01,9.9,13.96,258.95,5000.99,19.9,14.16,258.81,5000.78,0.1,14.09,259.9,5000.01,-0.1
2019-11-05 02:50:00,13.79,258.85,13.6,257.46,5000.99,4.9,13.74,259.85,5000.41,25.0,13.76,259.31,5000.27,0.1,13.77,259.63,5000.04,-0.1
2019-11-05 03:00:00,13.95,258.47,13.93,259.47,5000.99,-0.0,13.9,261.02,5000.27,25.0,14.01,259.29,5000.61,0.0,13.97,257.47,5000.78,-0.0
2019-11-05 03:10:00,13.95,258.99,13.91,259.94,5000.03,-0.1,14.02,258.47,5000.6,25.0,13.9,259.01,5000.01,0.0,13.97,257.86,5000.04,0.0
2019-11-05 03:20:00,14.63,259.03,14.49,257.5,5000.18,4.9,14.76,257.67,5000.23,19.9,14.8,259.4,5000.32,-0.1,14.61,258.8,5000.92,0.0
2019-11-05 03:30:00,14.85,259.79,14.86,260.12,5000.59,-0.0,14.81,259.39,5000.17,25.0,14.85,259.4,5000.46,-0.0,14.92,262.24,5000.89,-0.0
2019-11-05 03:40:00,15.0,259.9,15.12,259.36,5000.49,-0.1,15.09,260.15,5000.55,19.9,15.11,258.85,5000.84,0.0,14.89,260.63,5000.93,0.1
2019-11-05 03:50:00,15.0,259.98,15.0,259.78,5000.77,5.0,14.93,260.18,5000.77,15.0,15.03,258.49,5000.7,0.1,14.95,260.82,5000.29,-0.1
2019-11-05 04:00:00,15.0,261.3,15.15,260.32,5000.39,0.1,14.91,261.47,5000.99,19.9,15.09,261.3,5000.37,0.1,14.96,261.51,5000.98,-0.0
2019-11-05 04:10:00,14.66,260.68,14.78,261.55,5000.8,4.9,14.59,261.04,5000.49,15.0,14.65,259.44,5000.87,0.0,14.83,261.24,5000.05,0.1
2019-11-05 04:20:00,14.42,260.1,14.49,259.72,5000.93,10.0,14.27,260.64,5000.09,20.0,14.31,260.69,5000.4,-0.0,14.54,260.57,5000.01,0.1
2019-11-05 04:30:00,14.14,259.91,13.94,261.32,5000.23,5.0,14.18,260.48,5000.08,24.9,14.18,258.41,5000.92,0.0,14.18,259.54,5000.77,-0.1
2019-11-05 04:40:00,14.37,259.64,14.36,260.43,5000.04,-0.0,14.4,260.53,5000.58,25.1,14.36,259.43,5000.1,0.0,14.42,260.05,5000.07,0.1
2019-11-05 04:50:00,14.46,259.76,14.37,260.1,5000.33,5.2,14.59,261.6,5000.02,19.9,14.32,260.64,5000.27,-0.0,14.5,256.7,5000.82,0.0
2019-11-05 05:00:00,14.69,260.42,14.53,259.67,5000.75,-0.2,14.7,260.93,5000.79,15.0,14.55,260.45,5000.48,0.0,14.62,260.6,5000.59,-0.1
2019-11-05 05:10:00,15.0,260.58,14.89,260.49,5000.35,5.0,14.99,260.49,5000.06,20.1,15.02,262.05,5000.24,-0.2,14.95,260.74,5000.43,-0.1
2019-11-05 05:20:00,15.0,260.86,14.96,259.88,5000.38,10.2,14.97,262.02,5000.48,25.2,14.95,260.89,5000.49,-0.1,14.78,262.05,5000.26,-0.2
2019-11-05 05:30:00,15.0,260.89,14.92,261.25,5000.93,15.0,15.21,261.03,5000.39,24.9,15.09,263.04,5000.87,0.0,14.98,263.12,5000.45,0.1
2019-11-05 05:40:00,15.0,261.77,15.04,264.42,5000.82,10.0,15.08,263.03,5000.02,24.9,15.21,262.98,5000.52,0.1,14.95,261.53,5000.91,0.1
2019-11-05 05:50:00,14.88,261.18,14.78,262.65,5000.01,5.0,14.77,260.6,5000.36,20.0,14.94,260.07,5000.26,-0.1,14.91,261.59,5000.71,-0.1
2019-11-05 06:00:00,14.82,260.56,14.7,260.98,5000.88,0.1,14.79,260.53,5000.75,24.9,14.74,261.19,5000.25,-0.0,14.8,261.26,5000.93,0.1
2019-11-05 06:10:00,14.51,261.16,14.38,261.53,5000.42,0.2,14.59,259.3,5000.5,20.1,14.44,260.44,5000.4,0.0,14.43,262.34,5000.39,-0.2
2019-11-05 06:20:00,14.25,260.95,14.3,259.49,5000.81,-0.0,14.22,260.38,5000.59,15.1,14.4,261.86,5000.31,-0.0,14.34,260.35,5000.89,0.0
2019-11-05 06:30:00,14.23,260.79,14.3,261.6,5000.79,-0.0,14.35,261.13,5000.45,9.9,14.25,260.4,5000.23,0.0,14.29,258.37,5000.3,0.0
2019-11-05 06:40:00,14.77,261.33,14.64,262.16,5000.6,-0.1,14.7,261.08,5000.14,15.0,14.47,262.88,5000.86,0.0,14.85,261.32,5000.7,-0.1
2019-11-05 06:50:00,14.82,262.06,14.71,262.14,5000.96,5.0,14.82,261.65,5000.6,10.3,14.7,260.1,5000.46,-0.0,14.72,261.75,5000.16,-0.2
2019-11-05 07:00:00,14.32,262.1,14.24,261.28,5000.53,10.0,14.23,263.43,5000.3,14.9,14.33,261.88,5000.89,0.1,14.49,262.24,5000.91,0.0
2019-11-05 07:10:00,14.56,262.24,14.68,261.9,5000.2,15.1,14.47,261.64,5000.2,19.9,14.56,262.4,5000.4,-0.2,14.46,261.56,5000.51,0.1
2019-11-05 07:20:00,14.72,262.02,14.85,261.41,5000.96,19.9,14.54,262.25,5000.53,15.0,14.65,263.72,5000.12,-0.1,14.73,261.99,5000.51,-0.0
2019-11-05 07:30:00,15.0,262.86,14.9,262.86,5000.97,15.1,15.07,263.47,5000.02,20.1,15.06,262.3,5000.27,-0.0,14.95,262.76,5000.78,-0.0
2019-11-05 07:40:00,15.0,262.43,15.04,263.36,5000.5,19.9,14.97,263.83,5000.97,25.0,14.9,261.98,5000.05,0.0,14.91,262.85,5000.21,-0.0
2019-11-05 07:50:00,14.94,262.89,15.04,262.36,5000.75,24.9,15.05,262.07,5000.35,25.0,14.95,261.8,5000.51,0.1,14.97,262.63,5000.47,-0.0
2019-11-05 08:00:00,15.0,263.11,15.17,263.17,5000.59,25.0,15.06,262.61,5000.03,24.9,14.96,264.22,5000.2,0.0,14.73,261.24,5000.17,0.1
2019-11-05 08:10:00,14.95,263.74,14.95,264.88,5000.3,25.1,15.04,263.68,5000.28,25.1,14.9,263.03,5000.02,-0.0,15.05,263.2,5000.25,-0.1
2019-11-05 08:20:00,14.84,264.24,14.82,264.78,5000.48,24.9,14.9,262.79,5000.69,25.1,14.83,264.7,5000.73,-0.2,14.7,263.87,5000.75,0.1
2019-11-05 08:30:00,14.5,263.77,14.35,263.71,5000.55,24.9,14.5,264.89,5000.42,25.0,14.54,263.99,5000.17,-0.2,14.47,262.85,5000.25,-0.1
2019-11-05 08:40:00,14.54,263.41,14.53,263.06,5000.99,20.0,14.51,262.71,5000.57,19.9,14.63,264.2,5000.37,-0.1,14.65,262.91,5000.3,0.0
2019-11-05 08:50:00,14.59,263.99,14.68,265.88,5000.24,25.0,14.64,264.61,5000.64,24.9,14.5,264.0,5000.92,0.0,14.6,263.91,5000.78,0.1
2019-11-05 09:00:00,14.17,263.47,14.14,261.48,5000.2,20.2,14.21,264.16,5000.97,25.0,14.09,262.56,5000.77,0.0,14.18,263.24,5000.49,-0.1
2019-11-05 09:10:00,14.17,263.65,14.03,263.33,5000.98,14.9,14.13,264.57,5000.4,19.8,14.35,265.42,5000.08,0.1,14.08,262.99,5000.5,-0.1
2019-11-05 09:20:00,14.69,264.31,14.75,264.94,5000.05,20.0,14.6,264.41,5000.6,24.9,14.84,263.46,5000.59,0.0,14.79,262.76,5000.69,-0.1
2019-11-05 09:30:00,14.19,264.95,14.27,265.1,5000.88,15.1,14.13,263.79,5000.93,19.9,14.26,263.24,5000.38,0.0,14.22,265.11,5001.0,-0.0
2019-11-05 09:40:00,14.81,264.45,14.79,263.04,5000.74,19.9,14.6,265.26,5000.25,24.9,14.88,265.6,5000.92,0.2,14.75,264.67,5000.36,0.1
2019-11-05 09:50:00,14.83,264.63,14.79,265.48,5000.53,14.9,14.88,264.19,5000.75,20.0,14.72,265.18,5000.06,-0.2,14.91,263.76,5000.6,0.2
2019-11-05 10:00:00,14.54,265.58,14.58,266.75,5000.74,10.0,14.62,263.93,5000.06,24.8,14.35,265.62,5000.07,0.0,14.62,265.85,5000.78,0.1
2019-11-05 10:10:00,14.13,265.55,14.22,266.8,5000.0,4.9,13.98,264.63,5000.13,25.1,14.25,265.73,5000.36,-0.0,14.08,265.22,5000.4,0.1
2019-11-05 10:20:00,13.84,266.42,13.83,266.05,5000.87,-0.2,13.85,266.68,5000.25,20.1,13.93,265.87,5000.57,0.2,13.74,267.19,5000.93,-0.0
2019-11-05 10:30:00,14.04,266.32,14.12,266.93,5000.31,-0.1,13.9,267.24,5000.94,15.1,14.13,267.43,5000.94,0.1,14.32,266.55,5000.12,0.0
2019-11-05 10:40:00,14.34,266.25,14.32,263.85,5000.16,-0.1,14.31,266.05,5000.9,20.0,14.5,263.78,5000.27,-0.0,14.39,265.95,5000.23,-0.2
2019-11-05 10:50:00,14.45,265.58,14.32,267.53,5000.33,5.1,14.23,266.63,5000.54,25.0,14.51,263.5,5000.15,-0.0,14.35,266.58,5000.1,-0.1
2019-11-05 11:00:00,14.36,265.3,14.55,265.48,5000.01,10.1,14.38,264.46,5000.94,24.9,14.27,264.7,5000.17,-0.1,14.24,263.72,5000.71,0.0
2019-11-05 11:10:00,13.92,265.03,13.96,264.86,5001.0,15.0,14.05,264.22,5000.7,19.9,14.23,266.08,5000.83,-0.0,13.89,264.05,5000.25,-0.0
2019-11-05 11:20:00,13.82,264.27,13.91,264.13,5000.01,10.0,13.75,264.35,5000.66,25.0,13.81,263.89,5000.32,0.1,13.89,265.05,5000.75,-0.2
2019-11-05 11:30:00,13.95,263.27,13.94,263.06,5000.51,4.9,14.11,262.71,5000.28,20.0,14.07,263.04,5000.26,-0.0,13.88,264.66,5000.5,0.0
2019-11-05 11:40:00,13.65,262.06,13.63,262.47,5000.77,-0.0,13.73,263.81,5000.82,15.1,13.89,260.67,5000.25,-0.1,13.55,263.08,5000.14,0.1
2019-11-05 11:50:00,13.67,261.86,13.72,261.07,5000.93,-0.1,13.48,260.97,5000.61,10.0,13.51,263.03,5000.95,0.0,13.66,263.61,5000.78,0.0
2019-11-05 12:00:00,13.83,261.97,13.84,262.48,5000.76,5.0,13.82,261.45,5000.82,5.1,13.79,261.59,5000.49,-0.1,13.75,263.5,5000.3,-0.0
2019-11-05 12:10:00,14.1,262.15,14.2,261.38,5000.44,0.0,13.87,263.74,5000.52,10.3,14.13,262.33,5000.68,-0.0,14.03,262.15,5000.06,-0.1
2019-11-05 12:20:00,14.12,261.27,13.88,261.93,5000.91,-0.0,14.18,262.35,5000.89,15.1,14.1,260.01,5000.95,-0.0,14.24,259.23,5000.11,-0.1
2019-11-05 12:30:00,13.94,261.7,13.98,261.58,5000.41,-0.1,13.9,260.93,5000.26,20.2,14.05,260.86,5000.66,0.0,14.08,260.05,5000.32,-0.1
2019-11-05 12:40:00,14.49,262.11,14.49,261.94,5000.28,0.0,14.45,262.53,5000.1,24.9,14.53,262.13,5000.13,-0.2,14.54,261.66,5000.11,0.2
2019-11-05 12:50:00,14.55,261.73,14.63,262.27,5000.96,5.0,14.49,263.45,5000.08,20.0,14.58,261.21,5000.76,-0.1,14.57,261.59,5000.73,-0.1
2019-11-05 13:00:00,14.86,262.4,14.84,263.07,5000.43,0.0,14.8,262.74,5000.52,15.0,14.66,262.11,5000.33,0.0,14.77,261.96,5000.53,0.1
2019-11-05 13:10:00,15.0,261.72,14.94,263.97,5000.71,0.1,14.97,264.07,5000.97,19.8,14.89,263.98,5000.56,-0.0,14.87,261.5,5000.77,0.0
2019-11-05 13:20:00,15.0,262.74,15.13,264.21,5000.26,5.1,15.0,264.91,5000.87,15.0,15.17,264.07,5000.79,0.1,14.91,262.72,5000.74,-0.1
2019-11-05 13:30:00,14.48,263.97,14.49,263.77,5000.5,9.9,14.52,263.61,5000.77,10.1,14.52,264.22,5000.35,-0.0,14.35,262.68,5000.83,0.0
2019-11-05 13:40:00,14.81,263.98,15.04,263.87,5000.78,15.1,14.73,264.49,5000.93,4.9,14.69,265.52,5000.22,0.0,14.82,263.33,5000.06,0.1
2019-11-05 13:50:00,14.91,263.85,14.89,264.22,5000.24,19.9,15.0,263.24,5000.62,9.9,14.94,266.21,5000.79,0.1,14.84,264.06,5000.76,0.1
2019-11-05 14:00:00,14.75,263.91,14.86,264.39,5000.3,24.9,14.63,263.46,5000.36,5.0,14.76,265.41,5000.87,-0.2,14.72,264.29,5000.12,0.0
2019-11-05 14:10:00,14.74,263.52,14.83,262.28,5000.18,25.1,14.59,264.27,5000.32,0.1,14.78,263.01,5000.92,0.1,14.8,260.89,5000.88,0.0
2019-11-05 14:20:00,15.0,264.25,15.15,264.03,5000.58,25.0,14.9,262.84,5000.28,5.1,15.09,264.38,5000.77,0.0,14.89,264.73,5000.48,0.1
2019-11-05 14:30:00,15.0,263.77,15.04,262.04,5000.88,25.1,14.99,265.01,5000.01,10.0,15.09,263.2,5000.28,0.1,14.86,266.71,5000.29,-0.0
2019-11-05 14:40:00,14.5,263.34,14.52,260.5,5000.84,20.0,14.48,262.78,5000.4,15.1,14.42,264.17,5000.24,0.1,14.49,266.17,5000.47,-0.1
2019-11-05 14:50:00,14.45,263.28,14.57,264.17,5000.91,24.9,14.49,262.51,5000.35,19.8,14.35,263.89,5000.93,-0.0,14.49,263.07,5000.91,0.0
2019-11-05 15:00:00,13.8,263.47,13.6,263.57,5000.1,24.8,13.79,262.97,5000.25,14.8,13.57,264.84,5000.52,-0.0,13.85,263.86,5000.78,-0.1
2019-11-05 15:10:00,13.71,263.96,13.57,263.42,5000.46,25.0,13.94,263.93,5000.78,20.0,13.56,264.9,5000.65,-0.0,13.64,263.73,5000.21,0.0
2019-11-05 15:20:00,13.87,263.79,13.78,266.12,5000.75,20.1,13.79,261.69,5000.43,24.9,13.99,264.76,5000.35,-0.0,13.64,264.49,5000.16,-0.1
2019-11-05 15:30:00,14.22,263.62,14.13,263.21,5000.79,14.9,14.05,263.59,5000.14,20.1,14.17,261.51,5000.37,0.3,14.22,264.46,5000.4,-0.0
2019-11-05 15:40:00,14.37,263.1,14.24,263.32,5000.78,20.1,14.43,263.61,5000.84,25.1,14.33,261.98,5000.33,-0.0,14.32,263.89,5000.97,0.1
2019-11-05 15:50:00,14.16,263.79,14.0,265.53,5000.65,24.9,14.24,266.44,5000.19,25.0,14.24,263.52,5000.31,0.0,14.11,262.25,5000.34,0.0
2019-11-05 16:00:00,13.85,264.48,14.01,266.46,5000.84,24.9,13.7,262.26,5000.52,19.9,13.98,264.01,5000.95,0.0,13.88,265.48,5000.69,0.1
2019-11-05 16:10:00,14.04,264.63,14.0,265.07,5000.75,25.2,13.87,263.82,5000.65,15.0,14.03,265.05,5000.08,-0.2,14.02,264.98,5000.82,0.1
2019-11-05 16:20:00,14.12,264.61,14.14,264.91,5000.33,20.1,14.16,265.38,5000.27,19.9,14.1,263.38,5000.82,-0.1,14.0,263.84,5000.77,0.0
2019-11-05 16:30:00,14.55,264.96,14.52,266.0,5000.74,15.0,14.72,265.03,5000.72,25.2,14.53,266.22,5000.35,-0.0,14.81,264.75,5000.83,0.0
2019-11-05 16:40:00,14.5,265.36,14.41,265.84,5000.07,20.1,14.25,266.49,5000.56,20.0,14.56,265.63,5000.28,-0.2,14.43,266.05,5000.52,0.1
2019-11-05 16:50:00,14.7,264.4,14.66,264.58,5000.47,25.0,14.54,263.91,5000.82,25.2,14.82,263.43,5000.33,0.2,14.67,264.15,5000.6,-0.2
2019-11-05 17:00:00,14.71,263.47,14.66,263.09,5000.02,25.0,14.93,263.05,5000.7,25.1,14.55,264.18,5000.14,0.1,14.69,262.96,5000.92,0.0
2019-11-05 17:10:00,14.74,263.12,14.67,262.31,5000.57,20.1,14.75,264.3,5000.27,20.0,14.71,265.02,5000.5,-0.1,14.68,262.93,5000.95,0.2
2019-11-05 17:20:00,14.59,263.01,14.7,264.13,5000.49,14.9,14.58,263.07,5000.04,25.2,14.57,262.5,5000.43,-0.0,14.41,263.93,5000.34,0.1
2019-11-05 17:30:00,15.0,264.18,15.05,264.02,5000.22,20.1,15.22,265.68,5000.25,20.1,14.78,264.19,5000.5,0.0,15.06,262.88,5000.34,0.0
2019-11-05 17:40:00,15.0,263.83,15.12,266.09,5000.56,15.2,14.85,264.02,5000.08,25.1,15.19,264.32,5000.25,-0.1,15.21,264.68,5000.17,-0.0
2019-11-05 17:50:00,14.99,264.0,15.02,264.93,5000.59,20.1,15.04,264.44,5000.41,25.1,15.03,262.99,5000.74,-0.0,14.94,264.37,5000.2,0.1
2019-11-05 18:00:00,14.91,263.43,14.88,262.38,5000.9,15.1,14.84,263.07,5000.65,19.9,14.98,264.08,5000.78,0.1,14.92,261.59,5000.74,0.0
2019-11-05 18:10:00,14.77,263.35,14.66,265.35,5000.13,19.8,14.88,263.28,5000.46,14.8,14.94,262.98,5000.85,-0.1,14.83,265.39,5000.55,0.0
2019-11-05 18:20:00,14.91,263.12,15.01,263.73,5000.42,15.1,14.71,261.71,5000.02,19.9,14.79,261.19,5000.94,-0.0,14.86,261.72,5000.3,-0.1
2019-11-05 18:30:00,14.8,262.51,14.81,262.04,5000.23,10.0,14.95,262.2,5000.63,15.0,14.94,264.44,5000.39,-0.1,14.71,262.77,5000.01,0.0
2019-11-05 18:40:00,15.0,262.88,14.84,263.82,5000.96,15.0,14.99,262.54,5000.74,20.0,15.11,263.91,5000.32,0.0,15.02,261.81,5000.15,0.0
2019-11-05 18:50:00,14.75,262.59,14.87,263.09,5000.44,20.0,14.66,263.61,5000.72,15.0,14.8,260.68,5000.12,-0.1,14.81,263.1,5000.87,0.0
2019-11-05 19:00:00,14.86,263.52,14.8,263.62,5000.93,25.0,14.92,262.52,5000.53,19.9,14.83,261.95,5000.43,0.0,14.8,262.78,5000.71,-0.0
2019-11-05 19:10:00,14.81,262.6,14.81,263.49,5000.91,20.1,14.81,262.07,5000.36,25.2,14.68,262.62,5000.32,-0.1,14.96,262.38,5000.77,-0.1
2019-11-05 19:20:00,14.72,262.42,14.71,262.48,5000.97,15.2,14.82,263.66,5000.81,20.3,14.7,260.7,5000.01,0.0,14.79,263.09,5000.34,0.1
2019-11-05 19:30:00,14.62,262.54,14.65,262.62,5000.41,10.1,14.49,262.38,5000.84,24.9,14.58,261.16,5000.52,0.1,14.61,264.1,5000.72,-0.0
2019-11-05 19:40:00,14.68,262.77,14.44,262.34,5000.11,5.0,14.57,264.06,5000.88,25.0,14.69,262.81,5000.16,0.1,14.54,262.13,5000.54,0.0
2019-11-05 19:50:00,15.0,262.88,15.04,262.52,5000.44,0.0,15.07,264.3,5000.23,24.8,15.15,263.67,5000.38,-0.1,14.98,261.49,5000.75,0.2
2019-11-05 20:00:00,15.0,263.48,15.06,265.08,5000.72,-0.0,14.99,261.65,5000.23,19.9,14.88,263.89,5000.66,-0.0,15.05,262.91,5000.9,0.1
2019-11-05 20:10:00,14.86,263.45,14.85,264.26,5000.84,0.0,14.77,261.58,5000.55,15.2,14.74,262.68,5000.35,-0.0,14.84,263.22,5000.73,-0.1
2019-11-05 20:20:00,14.6,263.46,14.72,263.66,5000.75,5.1,14.62,264.35,5000.01,20.2,14.56,262.76,5000.27,0.1,14.69,262.73,5000.15,-0.0
2019-11-05 20:30:00,15.0,263.31,15.06,261.82,5000.4,-0.0,14.76,262.8,5000.98,25.1,15.04,262.09,5000.07,0.0,14.85,262.57,5000.92,-0.0
2019-11-05 20:40:00,14.43,264.04,14.44,264.48,5000.64,-0.1,14.54,263.98,5000.03,25.0,14.5,262.34,5001.0,-0.1,14.23,263.2,5000.16,-0.2
2019-11-05 20:50:00,14.94,265.1,15.05,264.35,5000.81,0.0,14.83,263.86,5000.19,20.1,14.89,267.07,5000.16,0.1,14.91,266.28,5000.5,0.2
2019-11-05 21:00:00,14.63,264.52,14.61,265.69,5000.1,5.0,14.83,263.66,5000.41,14.9,14.48,263.65,5000.61,0.1,14.62,264.37,5000.44,0.1
2019-11-05 21:10:00,14.82,264.8,14.74,264.72,5000.63,10.0,14.84,264.45,5000.55,19.8,14.96,263.66,5000.24,-0.1,14.89,263.88,5000.69,-0.1
2019-11-05 21:20:00,14.63,264.48,14.64,264.84,5000.67,14.9,14.7,264.05,5000.06,15.0,14.65,264.68,5000.35,0.1,14.74,265.32,5000.0,-0.1
2019-11-05 21:30:00,14.88,264.36,14.99,264.85,5000.67,9.9,14.78,264.0,5000.09,10.0,14.76,263.33,5000.15,0.0,14.68,263.42,5000.42,0.0
2019-11-05 21:40:00,15.0,264.79,15.18,266.3,5000.51,14.9,15.04,263.89,5000.05,5.0,15.15,265.43,5000.58,0.0,14.96,263.91,5000.73,-0.1
2019-11-05 21:50:00,14.95,265.26,14.88,265.32,5000.21,10.1,15.02,264.1,5000.84,9.9,14.85,264.6,5000.27,-0.1,14.95,264.8,5000.44,-0.1
2019-11-05 22:00:00,15.0,265.71,15.03,264.85,5000.57,5.0,15.03,265.14,5000.02,5.1,15.11,264.61,5000.17,-0.0,15.03,266.56,5000.53,0.1
2019-11-05 22:10:00,15.0,265.56,14.88,265.88,5000.15,-0.0,15.09,266.11,5000.56,0.0,15.05,264.83,5000.01,0.0,14.88,266.08,5000.1,0.0
2019-11-05 22:20:00,14.46,265.33,14.43,265.24,5000.74,-0.0,14.51,265.57,5000.47,5.1,14.48,264.22,5000.81,0.0,14.31,264.93,5000.05,-0.0
2019-11-05 22:30:00,14.37,265.61,14.46,265.43,5000.21,5.0,14.39,267.37,5000.04,-0.2,14.26,265.83,5000.39,-0.0,14.76,265.13,5000.46,0.1
2019-11-05 22:40:00,14.81,265.55,14.94,267.8,5000.32,10.1,14.86,263.08,5000.14,4.9,14.86,265.73,5000.86,-0.3,14.83,266.07,5000.81,-0.1
2019-11-05 22:50:00,14.37,265.74,14.21,265.01,5000.6,15.0,14.39,266.35,5000.12,-0.2,14.45,267.01,5000.43,-0.1,14.33,265.87,5000.62,0.1
2019-11-05 23:00:00,14.41,266.43,14.32,266.62,5000.37,9.9,14.42,266.16,5000.41,0.1,14.56,265.82,5000.11,0.0,14.53,267.25,5000.54,-0.1
2019-11-05 23:10:00,14.48,266.66,14.44,266.76,5000.54,5.0,14.48,266.9,5000.24,-0.1,14.46,266.07,5000.22,0.0,14.5,267.55,5000.15,-0.0
2019-11-05 23:20:00,14.88,266.47,14.76,267.34,5000.43,10.1,14.87,266.97,5000.61,0.2,14.94,266.33,5000.37,-0.2,14.61,267.26,5000.32,-0.1
2019-11-05 23:30:00,14.75,266.29,14.79,266.28,5000.57,5.2,14.75,266.49,5000.87,-0.0,14.76,266.43,5000.51,-0.0,14.76,268.43,5000.11,-0.1
2019-11-05 23:40:00,14.82,267.59,14.89,266.96,5000.83,10.1,14.78,267.34,5000.98,0.1,14.65,267.75,5000.22,-0.0,14.72,266.39,5000.52,0.1
2019-11-05 23:50:00,14.24,268.39,14.42,267.95,5000.61,15.1,14.15,267.73,5000.52,5.0,14.13,268.92,5000.5,0.0,14.35,268.9,5000.41,-0.0
2019-11-06 00:00:00,14.42,268.16,14.46,268.24,5000.32,19.9,14.35,267.53,5000.95,10.0,14.53,267.23,5000.73,-0.0,14.51,268.55,5000.62,0.0
2019-11-06 00:10:00,15.0,267.3,14.98,266.7,5000.49,14.9,15.13,268.06,5000.55,15.0,14.8,267.51,5000.59,0.1,14.97,268.85,5000.66,0.2
2019-11-06 00:20:00,14.57,267.54,14.6,270.94,5000.87,10.0,14.69,267.03,5000.12,10.0,14.59,266.46,5000.58,-0.2,14.51,267.35,5000.21,-0.0
2019-11-06 00:30:00,14.92,268.54,14.87,268.8,5000.28,4.9,14.79,268.3,5000.4,5.0,14.9,268.46,5000.52,0.1,15.07,268.75,5000.29,-0.1
2019-11-06 00:40:00,14.89,269.45,14.86,268.26,5000.07,10.0,14.86,268.71,5000.88,0.1,14.93,269.09,5000.75,-0.2,15.06,271.21,5000.81,0.1
2019-11-06 00:50:00,14.89,270.0,15.11,270.52,5000.44,4.9,14.94,270.42,5000.67,4.8,14.83,269.87,5000.38,0.2,14.7,270.41,5000.63,-0.1
2019-11-06 01:00:00,14.37,269.99,14.37,269.06,5000.96,10.0,14.48,269.35,5000.42,-0.2,14.32,269.6,5000.18,0.1,14.26,268.53,5000.66,0.0
2019-11-06 01:10:00,14.21,269.14,14.09,267.45,5000.59,15.0,14.33,268.58,5000.21,0.1,14.18,267.63,5000.58,0.1,13.97,269.04,5000.35,0.0
2019-11-06 01:20:00,14.01,268.89,14.23,268.66,5000.28,10.0,14.05,268.87,5000.03,5.0,13.98,266.95,5000.89,-0.1,14.05,269.0,5000.68,-0.2
2019-11-06 01:30:00,14.31,268.91,14.21,268.82,5000.64,5.0,14.37,267.72,5000.3,9.9,14.37,269.44,5000.19,-0.2,14.37,269.63,5000.05,-0.1
2019-11-06 01:40:00,14.78,269.19,14.82,270.04,5000.31,9.9,14.75,269.82,5000.51,5.1,14.83,269.64,5000.98,-0.1,14.73,271.58,5000.77,-0.1
2019-11-06 01:50:00,14.98,269.15,15.11,269.14,5000.58,14.9,14.88,270.17,5000.08,-0.2,14.8,270.06,5000.91,-0.3,14.93,270.52,5000.87,0.0
2019-11-06 02:00:00,14.64,268.8,14.72,269.89,5000.6,10.1,14.65,268.92,5000.71,4.9,14.59,268.15,5000.28,-0.1,14.59,267.03,5000.73,0.0
2019-11-06 02:10:00,14.79,268.53,14.77,270.02,5000.35,5.1,14.9,270.21,5000.92,-0.1,14.77,267.57,5000.75,0.0,14.85,267.87,5000.16,-0.1
2019-11-06 02:20:00,14.45,268.87,14.34,270.78,5000.92,-0.0,14.49,270.92,5000.68,-0.1,14.48,269.43,5000.41,-0.1,14.35,269.71,5000.37,0.1
2019-11-06 02:30:00,14.36,268.44,14.4,267.13,5000.63,4.9,14.48,267.03,5000.08,-0.1,14.46,267.94,5000.26,0.1,14.42,268.45,5000.43,0.0
2019-11-06 02:40:00,14.08,267.74,14.4,266.58,5000.32,10.0,14.08,268.59,5000.63,0.3,14.0,265.76,5000.6,-0.0,14.06,267.87,5000.15,-0.1
2019-11-06 02:50:00,14.05,267.33,14.13,267.17,5000.03,14.9,14.1,267.67,5000.43,0.0,14.18,267.68,5000.55,0.1,14.02,267.05,5000.25,-0.1
2019-11-06 03:00:00,14.22,267.4,14.25,267.67,5000.99,20.0,14.31,268.22,5000.03,0.2,14.32,267.04,5000.06,0.0,14.31,267.65,5000.45,0.0
2019-11-06 03:10:00,13.98,267.33,14.03,267.26,5000.23,14.9,13.85,267.71,5000.41,5.0,13.96,267.1,5000.47,0.1,13.89,267.13,5000.84,-0.2
2019-11-06 03:20:00,13.91,267.22,13.64,267.37,5000.71,19.9,13.76,267.62,5000.2,10.1,13.81,267.53,5000.34,-0.1,13.95,268.36,5000.15,-0.1
2019-11-06 03:30:00,13.95,267.76,13.9,267.13,5000.49,14.9,13.86,269.66,5000.93,15.1,13.93,267.47,5000.85,0.1,13.91,268.09,5000.37,-0.1
2019-11-06 03:40:00,13.96,268.77,13.97,269.23,5000.2,10.1,14.12,267.84,5000.71,10.0,13.89,270.57,5000.32,-0.1,14.09,269.41,5000.21,0.1
2019-11-06 03:50:00,13.85,269.25,13.79,267.3,5000.57,5.2,13.66,269.71,5000.04,5.1,13.68,269.44,5000.57,0.0,13.98,268.87,5000.11,0.1
2019-11-06 04:00:00,13.73,267.99,13.86,269.15,5000.95,-0.0,13.7,269.38,5000.9,10.1,13.86,267.53,5000.91,-0.0,13.61,268.9,5000.54,0.1
2019-11-06 04:10:00,13.99,267.99,14.07,267.11,5000.28,5.0,13.92,268.46,5000.4,14.9,13.99,268.22,5000.7,-0.0,13.95,265.91,5000.35,0.1
2019-11-06 04:20:00,13.61,268.87,13.55,268.38,5000.61,-0.0,13.56,269.71,5000.85,10.1,13.53,268.21,5000.36,0.0,13.49,268.45,5000.01,0.1
2019-11-06 04:30:00,13.48,269.4,13.49,268.94,5000.86,5.0,13.49,268.65,5000.3,15.3,13.43,268.8,4769.5,0.1,13.61,268.7,4939.44,-0.1
2019-11-06 04:40:00,13.15,268.81,13.14,269.36,5000.75,9.9,13.15,268.34,5000.2,9.9,13.17,269.13,4331.59,-0.2,13.17,268.2,4329.88,0.0
2019-11-06 04:50:00,13.25,269.2,13.21,269.81,5000.06,14.9,13.27,271.3,5000.33,5.0,13.2,268.63,4565.0,-0.2,13.17,268.5,4406.88,-0.1
2019-11-06 05:00:00,13.59,268.14,13.55,270.28,5000.03,20.1,13.67,269.19,5000.56,10.0,13.57,269.11,5000.04,-0.1,13.79,268.13,5000.73,-0.0
2019-11-06 05:10:00,13.72,267.44,13.61,266.46,5000.56,14.9,13.68,266.84,5000.27,5.0,13.66,268.15,5000.22,-0.1,13.65,268.54,5000.68,-0.1
2019-11-06 05:20:00,13.85,267.58,13.73,267.79,5000.42,19.9,13.98,268.05,5000.29,10.0,13.87,267.07,5000.67,0.0,13.79,267.05,5000.12,-0.1
2019-11-06 05:30:00,13.87,268.03,13.99,268.24,5000.92,25.0,13.85,267.95,5000.66,5.1,14.07,269.35,5000.84,-0.1,13.96,267.71,5000.11,0.1
2019-11-06 05:40:00,13.31,268.35,13.26,268.53,5000.55,20.0,13.38,268.31,5000.15,10.0,13.17,266.77,4822.84,-0.0,13.29,268.81,4648.88,0.1
2019-11-06 05:50:00,12.71,268.82,12.66,268.98,5000.35,14.9,12.76,268.4,5000.28,5.0,12.71,269.61,3739.46,0.1,12.78,269.14,3620.77,-0.2
2019-11-06 06:00:00,13.11,269.05,13.19,268.86,5000.84,10.1,13.09,270.06,5000.54,10.1,13.22,266.73,4251.64,-0.1,13.29,268.92,4252.51,0.0
2019-11-06 06:10:00,13.57,268.27,13.44,269.35,5000.43,4.8,13.35,268.97,5000.25,14.9,13.46,270.0,5000.85,0.1,13.47,267.66,5000.98,-0.1
2019-11-06 06:20:00,13.36,269.08,13.26,269.39,5000.62,-0.1,13.34,270.39,5000.06,19.9,13.29,266.74,4623.51,0.0,13.37,267.91,4883.12,0.0
2019-11-06 06:30:00,13.28,269.46,13.26,271.38,5000.59,4.9,13.21,270.2,5000.61,15.1,13.35,268.58,4439.73,0.2,13.25,268.52,4627.89,0.1
2019-11-06 06:40:00,12.88,270.33,12.96,270.8,5000.45,0.0,13.02,269.75,5000.98,10.0,12.94,271.06,3805.02,-0.1,13.04,269.06,3984.19,0.1
2019-11-06 06:50:00,13.49,269.33,13.55,268.83,5000.95,-0.2,13.63,268.61,5000.67,15.1,13.56,269.4,4796.4,0.0,13.55,269.46,4950.54,-0.2
2019-11-06 07:00:00,13.22,269.53,13.05,269.89,5000.48,4.7,13.37,270.18,5000.96,20.1,13.08,269.27,4344.13,-0.0,13.28,269.21,4710.95,0.1
2019-11-06 07:10:00,13.4,269.13,13.46,269.2,5000.6,10.0,13.41,269.27,5000.76,25.1,13.4,269.88,4704.15,0.1,13.29,269.14,5000.26,-0.0
2019-11-06 07:20:00,13.73,269.43,13.7,268.44,5000.87,5.1,13.84,268.21,5000.47,25.0,13.74,268.0,5000.72,0.0,13.83,268.94,5000.04,-0.2
2019-11-06 07:30:00,13.49,268.96,13.54,269.15,5000.66,10.0,13.52,268.79,5000.79,25.0,13.54,267.92,4863.55,0.2,13.32,267.92,5000.84,-0.1
2019-11-06 07:40:00,13.68,268.96,13.71,268.58,5000.33,4.8,13.69,269.04,5000.9,20.2,13.6,269.67,5000.38,0.1,13.58,270.49,5000.32,0.0
2019-11-06 07:50:00,13.98,268.13,13.92,267.89,5000.04,10.0,14.11,267.19,5000.88,25.2,14.03,269.09,5000.44,0.1,13.97,267.44,5000.27,0.1
2019-11-06 08:00:00,14.63,268.39,14.77,267.28,5000.3,4.9,14.63,266.86,5000.19,20.0,14.66,268.07,5000.04,-0.2,14.58,267.7,5000.18,0.2
2019-11-06 08:10:00,14.23,267.63,14.2,268.36,5000.88,9.9,14.28,268.74,5000.08,15.1,14.21,267.28,5000.59,0.0,14.18,267.24,5000.76,0.1
2019-11-06 08:20:00,14.3,267.46,14.31,267.56,5000.11,14.9,14.3,267.78,5000.6,20.1,14.2,266.87,5000.61,0.1,14.36,267.94,5000.26,0.2
2019-11-06 08:30:00,14.53,268.31,14.28,268.25,5000.74,20.0,14.5,268.12,5000.8,24.7,14.6,269.02,5000.41,0.0,14.67,268.09,5000.68,0.0
2019-11-06 08:40:00,15.0,268.69,15.03,269.14,5000.3,14.9,15.01,268.59,5000.55,25.1,14.92,269.35,5000.21,-0.1,15.1,268.19,5000.57,0.0
2019-11-06 08:50:00,15.0,269.37,15.04,270.58,5000.38,20.1,14.94,269.23,5000.29,20.0,14.88,268.96,5000.34,-0.1,15.26,268.77,5000.98,0.0
2019-11-06 09:00:00,14.68,270.08,14.7,271.45,5000.38,14.9,14.7,269.48,5000.96,25.1,14.54,270.24,5000.94,-0.0,14.83,270.96,5000.82,0.0
2019-11-06 09:10:00,14.88,269.4,14.92,270.78,5000.8,10.0,14.8,269.39,5000.63,24.9,14.86,269.3,5000.64,0.1,14.98,269.53,5000.26,0.2
2019-11-06 09:20:00,15.0,269.74,14.98,270.67,5001.0,15.0,15.08,269.41,5000.72,19.9,15.11,270.9,5000.03,-0.0,15.01,270.14,5000.14,0.0
2019-11-06 09:30:00,14.98,269.95,14.92,269.01,5000.61,20.0,14.94,268.66,5000.67,24.9,14.97,269.52,5000.43,-0.0,15.02,269.98,5000.93,0.1
2019-11-06 09:40:00,14.92,270.29,14.85,269.91,5000.03,24.9,14.85,270.81,5000.46,24.9,14.92,270.71,5000.72,0.1,15.03,270.54,5000.83,0.1
2019-11-06 09:50:00,15.0,270.19,14.99,268.86,5000.68,25.1,14.89,271.52,5000.54,25.0,15.0,271.02,5000.16,0.1,15.08,271.15,5000.21,0.0
2019-11-06 10:00:00,14.88,270.78,14.82,271.29,5000.06,25.1,14.78,270.44,5000.16,25.1,14.84,270.52,5000.51,-0.0,14.97,271.28,5000.3,0.1
2019-11-06 10:10:00,14.62,270.32,14.56,270.83,5000.99,20.1,14.8,272.58,5000.13,25.1,14.78,270.57,5000.67,0.1,14.64,271.86,5000.26,0.1
2019-11-06 10:20:00,14.46,269.98,14.47,270.15,5000.1,15.2,14.38,269.13,5000.4,19.9,14.39,269.87,5000.59,-0.0,14.54,270.09,5000.74,-0.0
2019-11-06 10:30:00,13.84,269.65,13.94,270.13,5000.1,10.1,13.98,267.18,5000.93,14.8,13.77,266.95,5000.66,-0.3,13.97,270.89,5000.68,-0.1
2019-11-06 10:40:00,13.82,269.37,13.84,269.7,5000.17,4.9,13.95,269.17,5000.55,10.2,13.83,268.94,5000.52,-0.1,13.71,268.11,5000.63,0.1
2019-11-06 10:50:00,13.68,268.27,13.76,267.36,5000.79,-0.0,13.75,268.35,5000.41,4.9,13.73,269.27,5000.06,-0.1,13.88,268.07,5000.96,-0.1
2019-11-06 11:00:00,13.87,267.55,13.96,267.25,5000.22,-0.0,13.96,268.9,5000.75,10.1,13.83,268.0,5000.91,0.0,13.73,265.28,5000.69,0.0
2019-11-06 11:10:00,13.87,268.31,13.9,267.17,5000.67,0.2,13.85,269.54,5000.62,4.9,13.86,268.44,5000.65,-0.1,13.81,266.87,5000.09,0.0
2019-11-06 11:20:00,13.89,269.08,13.9,269.81,5000.61,5.0,13.84,269.0,5000.28,-0.1,13.75,269.69,5000.21,0.1,13.99,269.65,5000.35,-0.0
2019-11-06 11:30:00,13.65,269.27,13.59,269.81,5000.98,-0.1,13.51,269.54,5000.01,-0.0,13.83,267.54,5000.49,0.0,13.72,268.1,5000.76,-0.1
2019-11-06 11:40:00,14.0,269.02,13.91,268.69,5000.89,0.1,14.04,269.47,5000.61,-0.1,14.07,269.06,5000.06,0.0,13.88,269.86,5000.27,-0.1
2019-11-06 11:50:00,14.6,269.33,14.7,270.82,5000.21,5.1,14.69,268.44,5000.86,0.0,14.62,270.51,5000.55,-0.0,14.53,270.59,5000.79,0.0
2019-11-06 12:00:00,14.5,268.96,14.55,268.38,5000.88,9.9,14.71,270.28,5000.38,5.0,14.47,268.06,5000.89,-0.1,14.67,267.73,5000.39,0.1
2019-11-06 12:10:00,14.33,269.12,14.35,268.68,5000.98,5.0,14.33,269.92,5000.83,10.0,14.29,268.81,5000.48,0.2,14.39,270.28,5000.49,-0.1
2019-11-06 12:20:00,14.9,268.77,14.92,268.7,5000.42,-0.0,15.09,269.27,5000.92,14.9,14.91,266.96,5000.74,0.0,14.8,267.64,5000.94,0.0
2019-11-06 12:30:00,14.77,269.49,14.76,269.6,5000.5,-0.1,14.73,269.65,5000.46,19.9,14.71,269.89,5000.06,-0.0,14.81,270.3,5000.25,-0.2
2019-11-06 12:40:00,14.53,269.23,14.65,271.02,5000.51,5.0,14.52,268.4,5000.94,14.9,14.54,270.55,5000.63,0.0,14.59,268.86,5000.93,0.1
2019-11-06 12:50:00,14.44,269.35,14.51,267.93,5000.46,0.0,14.48,269.67,5000.55,10.0,14.63,267.9,5000.97,-0.1,14.4,269.39,5000.18,0.1
2019-11-06 13:00:00,14.67,269.44,14.64,269.13,5000.41,-0.1,14.66,270.55,5000.49,5.0,14.57,269.35,5000.44,-0.1,14.78,269.91,5000.84,-0.1
2019-11-06 13:10:00,14.88,269.45,14.86,268.49,5000.11,5.1,14.9,270.66,5000.76,0.0,14.65,270.29,5000.74,-0.1,14.89,268.97,5000.46,0.1
2019-11-06 13:20:00,15.0,270.52,14.95,268.92,5000.45,0.1,14.84,270.6,5000.49,-0.0,15.05,271.47,5000.56,0.0,15.15,271.54,5000.08,0.1
2019-11-06 13:30:00,15.0,270.45,14.84,272.04,5000.61,5.0,15.14,268.34,5000.24,0.1,15.04,270.64,5000.78,-0.2,15.06,269.04,5000.88,-0.1
2019-11-06 13:40:00,14.54,270.99,14.59,269.94,5000.49,-0.0,14.56,273.58,5000.1,-0.0,14.45,271.98,5000.08,-0.1,14.51,272.05,5000.63,0.0
2019-11-06 13:50:00,14.24,270.94,14.29,270.98,5000.97,5.0,14.07,268.92,5000.46,0.0,14.37,271.72,5000.94,-0.0,14.22,272.04,5000.05,0.2
2019-11-06 14:00:00,14.55,270.84,14.76,271.26,5000.48,0.2,14.52,270.39,5000.97,0.1,14.57,270.23,5000.72,-0.0,14.67,271.77,5000.86,-0.1
2019-11-06 14:10:00,14.6,271.43,14.52,270.63,5000.81,-0.0,14.53,272.08,5000.92,5.0,14.54,273.26,5000.44,-0.1,14.47,271.45,5000.8,0.1
2019-11-06 14:20:00,14.38,271.36,14.36,271.3,5000.91,4.9,14.32,272.45,5000.82,-0.0,14.37,271.74,5000.11,-0.0,14.23,272.63,5000.26,0.0
2019-11-06 14:30:00,14.19,270.61,14.23,270.62,5000.46,10.2,14.26,269.16,5000.61,5.2,14.05,269.54,5000.34,-0.0,14.36,270.84,5000.23,-0.0
2019-11-06 14:40:00,14.23,270.66,14.22,270.34,5000.94,15.0,14.18,269.23,5000.1,10.0,14.14,269.57,5000.87,0.2,14.33,271.87,5000.02,0.1
2019-11-06 14:50:00,13.47,270.44,13.51,269.65,5000.75,10.0,13.48,269.03,5000.0,5.0,13.45,270.34,4914.71,-0.0,13.56,270.39,4795.57,-0.1
2019-11-06 15:00:00,13.58,271.62,13.78,271.89,5000.28,5.1,13.62,271.72,5000.34,-0.1,13.7,271.01,5000.8,-0.1,13.71,271.67,5000.42,0.0
2019-11-06 15:10:00,13.19,270.92,13.24,270.5,5000.35,-0.1,13.16,270.33,5000.75,0.1,13.12,270.28,4355.88,-0.0,13.27,271.64,4353.18,-0.2
2019-11-06 15:20:00,12.45,270.7,12.56,270.52,5000.01,4.9,12.37,271.52,5000.98,4.9,12.34,269.83,3302.14,0.1,12.32,272.0,3292.47,0.1
2019-11-06 15:30:00,12.52,270.28,12.33,271.36,5000.39,9.9,12.44,270.8,5000.85,10.2,12.59,268.72,3478.04,0.1,12.52,271.38,3461.78,0.1
2019-11-06 15:40:00,12.55,269.59,12.52,270.72,5000.96,4.8,12.6,271.92,5000.78,4.8,12.47,268.9,3335.04,-0.0,12.62,271.09,3336.35,0.0
2019-11-06 15:50:00,12.39,270.58,12.25,270.8,5000.86,0.1,12.43,271.06,5000.59,10.0,12.43,271.12,3106.03,-0.0,12.33,270.62,3328.64,0.0
2019-11-06 16:00:00,12.62,270.25,12.61,268.82,5000.65,5.0,12.49,271.2,5000.23,5.0,12.76,270.4,3481.58,0.0,12.88,268.33,3474.39,-0.2
2019-11-06 16:10:00,12.24,270.61,12.18,271.17,5000.51,10.1,12.19,271.11,5000.82,9.8,12.09,272.15,3151.05,0.0,12.12,271.93,3129.25,-0.0
2019-11-06 16:20:00,11.62,270.42,11.58,271.35,4800.99,15.1,11.56,269.94,4801.5,15.1,11.62,269.5,2606.84,-0.1,11.62,271.27,2552.04,-0.2
2019-11-06 16:30:00,12.09,270.17,12.24,270.23,5000.92,20.1,11.87,270.36,5000.53,9.9,12.12,269.52,3320.68,0.1,12.07,269.44,2827.44,-0.1
2019-11-06 16:40:00,11.91,269.99,11.74,269.83,5000.47,14.9,11.93,270.36,5000.23,14.8,12.02,268.36,2758.78,0.0,11.88,270.95,2797.25,-0.1
2019-11-06 16:50:00,12.02,270.46,12.0,270.41,5000.23,10.1,12.07,271.36,5000.13,10.0,12.08,270.57,2811.98,-0.0,12.0,271.21,2789.17,0.1
2019-11-06 17:00:00,11.62,270.23,11.62,270.1,5000.22,5.0,11.72,270.04,4800.76,15.0,11.57,268.41,2040.54,0.0,11.61,269.44,2495.46,0.1
2019-11-06 17:10:00,11.19,270.15,11.09,271.41,4587.14,0.1,11.3,268.35,4097.43,20.0,11.19,269.02,1642.99,-0.1,11.11,269.07,2464.57,0.0
2019-11-06 17:20:00,11.19,269.01,11.01,269.13,4587.27,-0.2,11.33,268.22,3829.44,25.0,11.11,269.84,1696.9,-0.1,11.41,269.68,2465.42,-0.1
2019-11-06 17:30:00,11.3,269.44,11.17,270.6,4717.54,-0.1,11.45,271.15,4215.68,19.9,11.29,269.63,1707.06,0.0,11.41,269.48,2367.3,0.1
2019-11-06 17:40:00,11.9,269.29,11.94,268.26,5000.76,4.9,11.75,267.57,5000.88,14.8,11.88,269.94,2334.07,-0.2,11.98,270.31,2633.01,-0.0
2019-11-06 17:50:00,11.8,269.42,11.81,270.5,5000.45,10.0,11.74,269.51,5000.05,9.9,11.73,268.89,2305.52,0.1,11.59,270.54,2324.35,-0.2
2019-11-06 18:00:00,12.12,268.51,12.01,268.99,5000.61,15.0,12.06,266.48,5000.86,4.9,12.32,267.57,2873.67,-0.0,12.25,267.78,2777.71,0.0
2019-11-06 18:10:00,12.0,268.52,12.26,268.11,5000.74,10.1,11.94,267.61,5000.45,10.0,12.03,269.05,2603.69,0.0,12.03,268.22,2605.83,-0.2
2019-11-06 18:20:00,12.05,269.36,11.99,271.37,5000.87,15.1,12.08,270.01,5000.21,15.0,11.86,269.15,2833.94,0.0,12.01,270.05,2859.51,-0.1
2019-11-06 18:30:00,11.63,269.32,11.56,269.34,4581.08,20.0,11.58,270.4,4581.3,20.1,11.6,270.13,2567.08,-0.1,11.64,269.75,2623.14,-0.1
2019-11-06 18:40:00,11.44,268.89,11.35,269.81,4090.85,25.0,11.36,269.47,4591.63,15.0,11.42,268.21,2601.16,0.0,11.46,269.09,2136.46,0.1
2019-11-06 18:50:00,11.02,269.19,11.09,270.67,3915.24,19.9,11.14,268.28,4268.23,9.9,10.86,268.88,2127.17,-0.0,10.91,271.04,1721.47,-0.1
2019-11-06 19:00:00,10.98,268.39,11.12,267.86,3627.64,25.1,10.85,268.42,4077.61,14.9,10.75,270.24,2205.93,0.2,10.94,266.75,1824.38,-0.0
2019-11-06 19:10:00,11.0,268.68,11.06,270.88,3893.45,20.1,11.11,269.51,4246.61,10.0,11.03,268.33,2026.71,0.2,11.19,268.45,1681.27,0.1
2019-11-06 19:20:00,11.63,269.53,11.69,269.31,4812.83,15.0,11.53,269.98,4812.89,14.8,11.52,271.03,2339.26,-0.1,11.91,270.38,2380.54,0.0
2019-11-06 19:30:00,11.36,269.92,11.55,269.87,4280.5,19.9,11.28,269.26,4659.69,10.1,11.32,269.31,2516.71,0.0,11.2,269.64,2012.49,-0.0
2019-11-06 19:40:00,11.48,270.04,11.47,271.0,4638.32,14.9,11.32,269.29,4899.43,5.0,11.6,270.71,2358.63,-0.1,11.34,269.46,1867.51,-0.1
2019-11-06 19:50:00,11.53,269.76,11.56,269.0,4859.77,10.0,11.55,269.43,4860.26,10.1,11.53,269.17,2037.64,-0.1,11.56,270.46,2066.9,-0.1
2019-11-06 20:00:00,11.05,270.33,11.04,269.36,4390.55,5.1,10.92,272.19,4389.8,5.1,11.0,270.19,1682.93,0.2,11.0,269.38,1667.78,-0.0
2019-11-06 20:10:00,11.19,269.6,11.18,269.84,4587.1,0.1,11.08,269.45,4586.74,-0.0,11.12,268.77,1642.03,0.0,11.13,270.43,1640.79,0.1
2019-11-06 20:20:00,11.07,269.63,11.12,268.74,4443.9,0.0,10.97,272.01,4412.58,5.1,11.03,270.19,1580.41,-0.1,11.22,270.94,1620.37,-0.1
2019-11-06 20:30:00,10.84,269.73,10.73,268.44,4184.62,-0.0,10.91,269.6,4185.08,0.1,10.84,269.61,1471.12,0.1,10.87,271.56,1470.34,-0.2
2019-11-06 20:40:00,11.35,268.64,11.38,269.15,4777.05,0.1,11.17,268.71,4745.01,5.3,11.27,269.78,1850.56,0.0,11.28,269.49,1787.26,-0.2
2019-11-06 20:50:00,11.16,268.99,11.19,270.45,4519.28,5.0,11.01,269.54,4551.54,-0.0,11.15,270.27,1660.14,0.2,11.16,269.17,1676.42,0.0
2019-11-06 21:00:00,10.84,268.92,10.87,266.67,4068.85,10.1,10.88,267.81,4156.29,4.9,10.72,269.3,1593.4,-0.1,10.87,269.1,1515.22,0.2
2019-11-06 21:10:00,11.16,268.58,11.18,268.85,4519.21,4.8,11.03,269.4,4424.43,9.9,11.14,266.51,1688.09,0.1,11.05,268.46,1751.8,0.1
2019-11-06 21:20:00,11.4,268.68,11.37,268.86,4836.91,0.2,11.55,268.44,4803.77,5.1,11.53,266.32,1871.86,-0.0,11.44,268.17,1812.64,-0.2
2019-11-06 21:30:00,11.59,267.81,11.42,267.49,5000.88,-0.0,11.67,268.35,5000.99,-0.2,11.62,268.13,2241.06,-0.0,11.67,267.05,2231.39,0.2
2019-11-06 21:40:00,11.48,267.78,11.5,268.11,4931.67,0.0,11.3,266.55,4931.91,0.0,11.51,268.08,2145.13,-0.0,11.66,268.21,2134.22,0.1
2019-11-06 21:50:00,11.25,268.05,11.22,268.04,4626.11,5.0,11.38,268.85,4626.56,5.0,11.18,268.63,1813.87,-0.1,11.23,266.86,1805.67,0.1
2019-11-06 22:00:00,11.69,268.15,11.8,268.98,5000.71,-0.0,11.75,267.63,5000.57,0.0,11.78,268.0,2273.97,0.1,11.71,266.51,2264.65,-0.1
2019-11-06 22:10:00,11.66,267.31,11.72,266.61,5000.29,-0.1,11.48,266.42,5000.15,5.2,11.56,265.38,2504.75,-0.0,11.64,266.54,2323.11,0.2
2019-11-06 22:20:00,11.45,267.4,11.37,266.9,4895.96,-0.0,11.5,266.56,4895.7,-0.1,11.37,268.75,2248.69,0.2,11.51,267.55,2237.12,-0.2
2019-11-06 22:30:00,11.05,267.5,11.25,267.37,4390.32,4.9,11.01,267.48,4389.92,5.0,11.01,266.87,1808.37,0.2,10.89,265.18,1796.58,-0.1
2019-11-06 22:40:00,10.3,267.28,10.32,268.49,3502.29,9.9,10.27,267.16,3502.68,9.9,10.24,267.4,1434.66,-0.2,10.4,267.67,1430.36,0.1
2019-11-06 22:50:00,10.27,266.67,10.18,267.78,3547.43,4.9,10.39,266.07,3546.93,5.0,10.28,266.7,1601.5,0.0,10.18,266.01,1587.68,-0.1
2019-11-06 23:00:00,10.42,266.59,10.59,264.72,3725.74,-0.2,10.4,266.25,3725.72,0.0,10.29,265.65,1874.04,-0.0,10.38,265.79,1862.33,0.2
2019-11-06 23:10:00,10.56,266.65,10.45,266.52,3843.61,5.1,10.81,264.89,3843.32,5.0,10.55,268.25,1755.89,-0.1,10.69,267.75,1739.03,-0.1
2019-11-06 23:20:00,10.47,267.18,10.68,267.59,3675.06,10.0,10.54,267.95,3776.83,0.1,10.52,266.09,1530.59,0.2,10.55,267.01,1698.96,-0.0
2019-11-06 23:30:00,10.67,267.3,10.96,268.35,3746.79,14.9,10.67,268.41,3994.77,0.0,10.6,267.67,1650.08,0.1,10.6,266.72,1766.59,-0.0
2019-11-06 23:40:00,10.55,266.14,10.37,265.72,3755.53,10.2,10.56,266.63,3860.53,0.0,10.58,267.01,1775.51,-0.0,10.64,267.84,2052.68,-0.1
2019-11-06 23:50:00,10.71,266.14,10.76,265.95,4010.53,4.9,10.77,265.88,4039.61,-0.1,10.6,266.73,1986.62,-0.1,10.85,265.68,2169.39,0.1
2019-11-07 00:00:00,10.81,265.88,11.02,263.81,4151.61,-0.1,10.94,266.59,4122.29,5.0,10.89,266.46,2351.9,-0.0,10.73,264.85,2120.41,0.1
2019-11-07 00:10:00,10.92,265.83,11.0,265.44,4244.78,5.0,10.96,264.78,4274.46,-0.0,10.9,267.23,2221.32,0.0,10.87,265.8,2416.09,0.1
2019-11-07 00:20:00,11.35,265.9,11.19,264.64,4777.28,-0.2,11.38,265.79,4744.45,5.2,11.1,265.43,2750.88,0.1,11.35,266.9,2490.9,-0.1
2019-11-07 00:30:00,11.68,265.65,11.68,266.07,5000.07,4.9,11.61,264.92,5000.03,9.9,11.64,266.53,2986.79,-0.0,11.76,266.02,2796.26,0.2
2019-11-07 00:40:00,12.35,266.13,12.32,264.94,5000.61,0.0,12.34,266.38,5000.12,4.8,12.1,267.07,4118.31,0.0,12.38,266.32,3934.07,0.0
2019-11-07 00:50:00,12.19,266.13,12.16,265.51,5000.6,0.0,12.12,265.84,5000.85,0.0,12.31,266.93,3866.61,0.1,12.2,266.17,3855.29,0.0
2019-11-07 01:00:00,11.65,266.22,11.54,265.87,5000.67,-0.1,11.69,268.24,5000.37,4.8,11.74,266.92,2933.57,0.2,11.65,266.66,2690.7,0.0
2019-11-07 01:10:00,11.76,266.86,11.72,266.02,5000.03,-0.3,11.64,267.68,5000.38,10.0,11.86,265.21,2829.42,-0.0,11.73,266.38,2527.7,-0.0
2019-11-07 01:20:00,11.57,267.41,11.44,267.33,5000.59,4.9,11.5,267.98,5000.84,5.0,11.71,267.02,2174.84,-0.0,11.78,266.52,2160.21,-0.1
2019-11-07 01:30:00,11.73,266.94,11.79,267.69,5000.52,-0.1,11.86,267.29,5000.65,-0.0,11.72,268.17,2752.22,-0.1,11.87,268.09,2740.31,-0.1
2019-11-07 01:40:00,11.58,267.48,11.58,267.1,5000.23,0.0,11.46,268.38,5000.5,5.1,11.56,267.89,2335.47,-0.1,11.56,267.48,2162.25,-0.1
2019-11-07 01:50:00,11.47,267.88,11.26,267.17,4887.26,5.0,11.54,267.13,4919.39,0.0,11.31,267.52,1974.53,0.0,11.36,266.59,2086.59,0.0
2019-11-07 02:00:00,11.08,267.93,11.11,268.25,4456.27,0.0,11.03,268.65,4424.62,5.2,11.27,266.43,1857.4,-0.1,11.01,268.61,1731.7,0.1
2019-11-07 02:10:00,10.82,267.89,10.63,266.97,4133.26,4.9,10.82,266.9,4162.33,-0.1,10.59,268.95,1615.86,-0.0,10.93,268.25,1707.72,-0.1
2019-11-07 02:20:00,10.52,268.06,10.61,269.19,3828.64,0.2,10.64,269.57,3827.94,-0.1,10.41,269.21,1544.79,0.1,10.52,269.87,1537.14,0.2
2019-11-07 02:30:00,10.78,267.5,10.86,266.49,4117.33,-0.1,10.66,268.02,4088.76,4.9,10.75,269.34,1808.52,0.1,10.72,265.03,1662.09,0.2
2019-11-07 02:40:00,10.89,268.01,10.82,269.34,4240.69,0.0,10.92,267.22,4124.93,10.0,10.88,268.78,1733.05,0.0,11.02,268.17,1633.85,0.1
2019-11-07 02:50:00,11.18,267.45,11.41,267.76,4543.65,5.2,11.15,267.05,4296.75,15.1,11.3,269.55,1897.28,-0.1,11.12,269.35,1915.08,-0.0
2019-11-07 03:00:00,11.41,266.46,11.38,266.81,4719.37,10.1,11.52,266.25,4719.39,10.0,11.3,265.9,2218.33,-0.1,11.37,265.19,2199.8,0.1
2019-11-07 03:10:00,11.09,267.39,11.14,268.16,4436.92,5.0,11.19,266.69,4198.28,14.9,11.1,266.24,1858.29,-0.1,11.04,266.7,1867.64,-0.2
2019-11-07 03:20:00,11.44,267.5,11.33,266.68,4884.21,0.1,11.46,267.89,4754.38,10.1,11.3,265.67,2208.09,0.0,11.34,266.46,1996.32,-0.1
2019-11-07 03:30:00,11.65,267.96,11.66,266.79,5000.84,-0.2,11.83,267.96,4836.15,14.9,11.76,269.71,2274.55,-0.1,11.77,266.59,2237.66,-0.2
2019-11-07 03:40:00,11.68,267.38,11.69,265.91,5000.71,4.9,11.74,266.85,5000.81,10.0,11.55,266.65,2339.12,-0.1,11.87,265.19,2271.89,-0.2
2019-11-07 03:50:00,11.97,267.18,11.97,265.82,5000.03,10.1,11.99,267.24,5000.67,15.0,11.86,264.67,2806.87,-0.1,12.05,266.2,2811.88,0.1
2019-11-07 04:00:00,12.19,267.15,12.19,267.21,5000.92,4.8,12.31,268.75,5000.62,9.9,12.26,267.79,3272.75,-0.1,12.19,266.0,3177.17,-0.0
2019-11-07 04:10:00,12.15,267.58,12.19,268.72,5000.49,-0.0,12.14,267.62,5000.54,15.2,12.11,267.13,3202.61,-0.1,12.22,266.25,3015.49,-0.2
2019-11-07 04:20:00,12.14,267.42,12.15,267.93,5000.54,5.2,12.17,268.39,5000.44,20.0,12.04,268.47,3106.43,-0.0,12.15,267.46,3131.82,-0.1
2019-11-07 04:30:00,12.33,267.33,12.48,268.43,5000.87,-0.1,12.25,267.27,5000.01,25.0,12.42,267.6,3567.51,0.0,12.41,266.79,3556.35,0.2
2019-11-07 04:40:00,12.09,267.41,12.02,267.62,5000.06,0.1,12.11,265.35,5000.84,20.0,12.27,267.11,3180.76,-0.0,12.29,267.68,3066.52,0.1
2019-11-07 04:50:00,11.94,267.87,11.96,267.27,5000.65,0.0,12.05,267.67,4630.36,25.0,12.0,267.5,2747.58,-0.0,12.01,266.51,2986.18,-0.0
2019-11-07 05:00:00,11.77,267.48,11.75,268.86,5000.67,0.1,11.8,268.35,4741.84,19.8,11.91,265.25,2606.37,-0.3,11.97,267.93,2565.62,0.0
2019-11-07 05:10:00,11.37,267.86,11.31,267.88,4768.21,5.0,11.31,267.73,4017.58,24.9,11.54,267.7,1919.46,-0.1,11.42,269.1,2402.65,0.1
2019-11-07 05:20:00,11.24,268.3,11.22,266.81,4518.69,9.9,11.34,267.15,3880.98,24.9,11.3,268.99,1796.54,-0.0,11.34,267.43,2385.56,0.0
2019-11-07 05:30:00,11.28,268.08,11.19,268.09,4661.84,5.0,11.21,266.81,3922.91,25.0,11.2,267.02,1825.71,0.1,11.19,266.28,2370.62,0.1
2019-11-07 05:40:00,11.19,267.94,11.1,267.53,4459.48,10.1,11.07,267.49,4098.06,20.2,11.3,267.23,1794.38,-0.0,11.26,268.62,2087.15,0.0
2019-11-07 05:50:00,11.63,268.28,11.74,266.75,4813.01,14.9,11.64,269.23,4291.05,25.1,11.64,267.73,2205.38,0.1,11.61,270.29,2679.75,-0.2
2019-11-07 06:00:00,11.83,268.03,11.77,267.11,4810.36,20.0,11.87,266.87,4809.75,20.1,11.72,267.73,2632.31,0.1,11.81,268.89,2657.64,-0.1
2019-11-07 06:10:00,11.91,268.37,11.8,267.64,5000.23,15.1,12.09,268.13,5000.73,15.0,11.91,266.71,2577.08,-0.0,12.06,266.91,2592.02,-0.1
2019-11-07 06:20:00,11.76,268.86,11.85,268.88,5000.28,10.0,11.74,269.37,5000.98,10.1,11.79,269.92,2227.11,-0.0,11.86,270.89,2239.81,0.1
2019-11-07 06:30:00,11.79,268.93,11.65,268.33,4999.26,14.9,11.81,269.76,5000.68,5.1,11.83,270.06,2427.77,0.0,11.69,268.66,2194.66,-0.1
2019-11-07 06:40:00,11.82,268.35,11.76,268.82,5000.57,10.0,11.83,268.5,5000.92,10.0,11.65,268.68,2332.81,-0.3,11.9,268.51,2335.42,-0.1
2019-11-07 06:50:00,11.61,267.99,11.7,266.43,4789.75,15.1,11.52,267.66,5000.43,4.9,11.77,267.08,2183.54,0.0,11.49,268.35,2067.98,-0.0
2019-11-07 07:00:00,11.61,267.07,11.45,265.81,4558.46,19.8,11.58,268.22,5000.75,0.0,11.64,266.39,2374.92,-0.2,11.41,267.6,2469.27,0.1
2019-11-07 07:10:00,12.11,267.37,12.12,268.45,4820.07,25.0,11.96,265.9,5000.49,0.1,12.23,267.27,3244.2,0.2,12.1,269.44,3179.16,0.1
2019-11-07 07:20:00,12.12,267.39,12.16,269.11,4831.48,25.1,12.01,268.44,5000.12,-0.0,12.25,267.75,3255.37,0.0,12.18,267.5,3186.68,-0.1
2019-11-07 07:30:00,11.97,266.78,12.04,267.8,4663.18,24.9,12.03,265.71,5000.75,5.0,11.9,267.99,3102.99,-0.1,12.01,268.22,2994.62,-0.2
2019-11-07 07:40:00,11.85,266.69,11.79,267.33,4529.79,25.1,11.78,264.7,5000.39,9.9,11.8,267.36,2908.88,0.0,11.79,267.39,2711.34,0.1
2019-11-07 07:50:00,12.02,266.31,11.92,266.61,4718.76,25.0,12.05,264.32,5000.38,4.9,12.06,266.96,3281.77,-0.1,11.82,264.19,3285.98,-0.1
2019-11-07 08:00:00,12.0,266.5,11.94,266.47,4696.89,24.9,11.94,266.47,5000.87,9.8,11.95,267.13,3205.22,0.2,11.87,267.5,3057.07,0.0
2019-11-07 08:10:00,11.67,266.28,11.76,264.81,4332.97,24.9,11.65,268.66,5000.93,5.0,11.84,266.72,2690.05,0.1,11.58,266.15,2656.07,-0.0
2019-11-07 08:20:00,11.51,266.47,11.39,265.24,4164.95,24.9,11.45,267.07,4836.76,9.8,11.52,266.71,2465.51,-0.0,11.3,268.2,2255.62,0.1
2019-11-07 08:30:00,11.19,266.92,11.23,269.12,4098.18,20.0,11.34,265.52,4307.74,14.8,11.13,268.09,2069.66,-0.0,11.18,267.94,1974.6,0.0
2019-11-07 08:40:00,11.13,267.28,11.2,267.75,3772.06,25.1,10.99,267.36,4032.9,20.0,10.96,266.56,2192.25,0.0,11.01,266.25,2041.63,0.1
2019-11-07 08:50:00,11.31,267.43,11.35,268.9,3954.13,25.1,11.28,267.03,3954.04,25.1,11.17,266.49,2314.81,0.0,11.27,269.88,2353.31,0.2
2019-11-07 09:00:00,10.94,267.56,11.02,268.05,3830.28,20.1,11.19,267.08,3830.34,19.9,10.96,266.52,1909.11,0.0,10.88,267.54,1937.91,-0.0
2019-11-07 09:10:00,10.85,267.0,10.82,266.22,3935.72,15.0,10.8,266.86,3935.01,15.0,10.8,267.46,1769.87,-0.1,10.89,267.18,1773.12,-0.0
2019-11-07 09:20:00,10.31,265.87,10.42,265.5,3220.05,19.9,10.1,266.98,3219.79,20.0,10.32,266.42,1691.92,0.0,10.34,266.1,1691.01,0.1
2019-11-07 09:30:00,10.79,265.74,10.71,267.41,3869.29,15.0,10.69,264.2,3444.27,25.0,10.78,266.41,1962.24,0.3,10.94,265.25,2067.19,0.2
2019-11-07 09:40:00,11.57,265.12,11.53,264.84,4906.96,10.0,11.68,265.65,4227.79,25.0,11.41,264.94,2833.74,-0.0,11.62,265.98,2760.6,0.1
2019-11-07 09:50:00,11.54,264.97,11.7,265.3,4707.85,14.9,11.39,263.22,4478.8,19.9,11.45,266.89,2732.03,-0.1,11.47,264.47,2688.3,0.1
2019-11-07 10:00:00,11.74,264.86,11.86,264.83,4707.05,20.0,11.78,264.68,4941.05,15.1,11.76,264.06,3104.83,-0.0,11.8,265.03,3100.48,0.1
2019-11-07 10:10:00,12.04,265.2,12.04,264.75,5000.83,14.9,12.23,264.85,5000.29,10.0,12.06,264.51,3624.13,-0.1,11.9,264.77,3677.0,0.0
2019-11-07 10:20:00,12.0,265.06,12.05,264.55,5000.16,20.1,12.04,265.03,5000.03,15.1,12.13,264.52,3568.58,0.1,11.86,266.18,3556.4,-0.0
2019-11-07 10:30:00,12.05,265.33,12.18,266.51,5000.35,15.0,12.14,266.79,5000.23,9.9,12.09,266.45,3586.16,-0.1,12.18,264.6,3637.08,-0.2
2019-11-07 10:40:00,12.11,266.47,12.12,263.81,5000.71,10.0,11.97,265.85,5000.21,15.0,12.0,268.09,3296.56,0.0,12.33,266.7,3234.84,0.0
2019-11-07 10:50:00,12.27,266.81,12.43,266.41,5000.63,14.8,12.29,266.88,5000.9,20.0,12.35,266.26,3395.4,-0.1,12.18,267.49,3427.64,0.0
2019-11-07 11:00:00,12.31,266.65,12.34,267.12,5000.63,10.1,12.19,266.71,5000.85,15.1,12.34,268.04,3555.0,-0.1,12.33,266.15,3497.3,0.1
2019-11-07 11:10:00,12.37,266.67,12.41,265.69,5000.28,15.1,12.29,266.17,5000.56,10.1,12.62,266.81,3609.3,0.0,12.34,266.36,3620.14,0.2
2019-11-07 11:20:00,12.48,266.5,12.48,265.97,5000.39,19.9,12.31,267.27,5000.36,15.0,12.53,266.9,3872.37,0.0,12.55,265.18,3826.81,0.1
2019-11-07 11:30:00,12.3,266.17,12.52,266.29,5000.35,24.9,12.44,267.23,5000.06,10.1,12.25,266.46,3750.68,0.0,12.21,265.86,3684.65,-0.0
2019-11-07 11:40:00,12.21,265.59,12.31,265.76,4931.89,25.1,12.18,264.85,5000.84,15.0,12.34,264.81,3782.45,0.1,12.25,266.55,3698.46,-0.0
2019-11-07 11:50:00,12.25,265.62,12.3,266.49,4976.28,24.8,12.15,265.07,5000.58,19.8,12.32,265.24,3835.27,-0.1,12.32,265.31,3752.43,0.0
2019-11-07 12:00:00,12.55,264.56,12.55,265.71,5000.44,19.9,12.54,265.53,5000.63,14.9,12.47,261.59,4746.69,-0.0,12.62,263.08,4745.22,0.0
2019-11-07 12:10:00,12.44,264.88,12.52,266.0,5000.83,25.2,12.31,263.29,5000.08,9.9,12.38,264.6,4432.79,-0.1,12.43,264.98,4483.46,0.1
2019-11-07 12:20:00,12.25,264.8,12.26,263.63,4976.2,25.0,12.27,265.51,5000.02,5.0,12.3,265.61,4134.12,0.0,12.28,263.42,4330.94,0.1
2019-11-07 12:30:00,12.33,264.94,12.41,264.53,5000.76,25.0,12.31,263.86,5000.03,10.1,12.47,265.73,4219.04,0.0,12.32,265.52,4265.8,0.1
2019-11-07 12:40:00,12.37,264.88,12.44,265.87,5000.58,20.0,12.39,265.3,5000.08,4.9,12.44,265.27,4283.76,0.1,12.45,266.04,4498.1,-0.0
2019-11-07 12:50:00,12.76,264.09,12.93,264.12,5000.14,15.1,12.74,262.79,5000.74,0.1,12.79,264.72,5000.13,0.1,12.61,263.25,5000.52,-0.1
2019-11-07 13:00:00,12.6,263.59,12.65,264.53,5000.51,20.2,12.62,263.19,5000.67,5.0,12.61,263.71,5000.95,-0.2,12.62,263.15,5000.7,-0.0
2019-11-07 13:10:00,12.42,264.31,12.45,264.57,5000.66,25.1,12.36,264.41,5000.96,10.1,12.38,265.14,4624.48,0.0,12.36,263.82,4700.46,-0.0
2019-11-07 13:20:00,12.29,263.57,12.27,263.15,5000.81,20.0,12.18,263.16,5000.56,5.1,12.31,263.85,4685.08,-0.1,12.33,264.73,4920.53,0.0
2019-11-07 13:30:00,11.81,263.15,11.82,262.26,4485.07,25.0,11.95,262.74,5000.29,0.0,11.91,261.73,3889.59,0.0,11.93,261.86,4441.25,0.0
2019-11-07 13:40:00,11.81,263.94,11.89,264.53,4484.22,25.0,11.61,264.31,5000.39,5.2,11.82,266.59,3596.85,0.1,11.98,260.62,3911.83,0.3
2019-11-07 13:50:00,11.57,263.91,11.42,261.08,4513.12,19.9,11.44,263.49,5000.3,-0.2,11.53,262.76,3125.58,0.1,11.62,263.72,3750.16,0.0
2019-11-07 14:00:00,11.44,264.36,11.32,265.22,4090.72,25.0,11.44,263.17,4884.09,0.1,11.49,264.07,2835.5,0.0,11.58,267.08,3406.97,-0.0
2019-11-07 14:10:00,11.2,264.08,11.42,263.16,3839.42,25.2,11.27,263.72,4598.81,-0.0,11.08,264.38,2714.69,-0.0,11.31,263.48,3287.96,0.0
2019-11-07 14:20:00,11.01,263.77,11.09,263.27,3903.99,19.9,11.03,263.07,4375.26,0.0,11.09,265.21,2646.4,0.0,10.95,263.34,3232.17,0.2
2019-11-07 14:30:00,11.05,263.8,11.15,264.24,3694.14,25.0,10.89,265.8,4420.6,0.0,10.9,262.45,2669.92,0.0,10.97,265.1,3251.49,-0.1
2019-11-07 14:40:00,11.07,263.96,11.14,263.53,3713.41,25.2,11.21,261.84,4413.02,5.1,10.83,264.57,2640.76,-0.1,10.93,263.83,2967.11,0.0
2019-11-07 14:50:00,10.69,264.82,10.74,264.52,3347.81,25.1,10.68,264.6,4016.78,0.0,10.82,266.41,2157.11,-0.0,10.63,263.27,2582.99,-0.1
2019-11-07 15:00:00,10.83,265.27,10.78,264.13,3721.42,20.2,10.8,264.36,4144.67,5.0,10.89,265.52,2100.52,0.1,10.75,264.73,2303.03,-0.1
2019-11-07 15:10:00,10.96,265.13,10.97,264.86,4055.63,15.1,10.95,264.84,4202.35,10.0,10.93,265.32,2230.9,-0.0,11.0,265.6,2286.5,-0.0
2019-11-07 15:20:00,10.8,265.03,10.78,265.59,3692.09,20.2,10.94,265.16,3881.06,15.1,10.64,264.28,2138.41,0.1,11.03,265.54,2124.83,-0.0
2019-11-07 15:30:00,10.64,265.94,10.72,265.21,3302.33,24.9,10.58,263.97,3847.91,9.9,10.74,266.71,1952.27,0.0,10.75,263.96,1846.04,0.0
2019-11-07 15:40:00,10.79,265.9,10.77,265.45,3443.77,25.0,10.76,264.14,3869.99,15.0,10.8,265.58,2041.46,0.2,10.75,266.58,1910.45,0.0
2019-11-07 15:50:00,11.24,265.46,11.44,265.8,3880.53,24.8,11.05,265.96,4151.52,20.0,11.14,266.0,2407.23,-0.1,11.17,266.3,2324.85,0.2
2019-11-07 16:00:00,11.52,265.61,11.53,265.64,4175.5,25.0,11.41,265.29,4175.3,25.0,11.41,265.64,2595.55,-0.0,11.52,265.1,2598.56,0.1
2019-11-07 16:10:00,11.58,265.34,11.61,267.4,4238.04,25.0,11.6,264.9,4523.81,20.0,11.73,266.3,2730.71,0.1,11.51,264.53,2645.7,0.1
2019-11-07 16:20:00,12.09,265.95,11.97,267.06,4797.28,24.9,12.01,266.78,4797.33,25.1,11.93,264.55,3489.12,-0.1,12.1,265.09,3474.93,0.1
2019-11-07 16:30:00,12.45,264.95,12.35,267.14,5000.39,20.0,12.48,264.63,5000.25,20.1,12.37,264.78,4397.3,0.0,12.33,264.37,4365.46,-0.0
2019-11-07 16:40:00,12.1,265.55,12.06,264.25,4808.58,25.0,12.13,263.93,5000.96,14.9,12.08,267.13,3624.01,-0.2,11.96,265.26,3538.57,-0.1
2019-11-07 16:50:00,12.23,265.01,12.13,264.69,5000.22,20.0,12.35,263.67,5000.96,10.0,12.16,265.14,3985.63,0.2,12.26,264.91,4068.33,0.3
2019-11-07 17:00:00,12.17,265.21,12.04,264.38,4887.33,25.2,12.19,264.3,5000.09,14.8,12.15,262.7,3843.97,0.2,11.95,265.93,3783.4,-0.1
2019-11-07 17:10:00,11.52,265.46,11.57,266.45,4174.89,25.0,11.49,263.32,4455.42,20.0,11.59,265.89,2625.81,0.0,11.58,264.39,2535.16,0.1
2019-11-07 17:20:00,11.6,266.19,11.77,265.12,4546.79,19.9,11.65,265.75,4259.0,25.0,11.69,266.45,2486.09,-0.1,11.62,265.29,2612.94,0.1
2019-11-07 17:30:00,11.09,265.33,11.09,266.12,4198.3,14.9,11.06,263.73,3733.1,25.0,11.08,265.75,2261.87,-0.0,10.87,265.43,2322.87,0.1
2019-11-07 17:40:00,11.07,264.47,11.13,265.08,3968.46,20.1,11.04,263.48,3969.09,20.0,11.11,263.49,2472.85,0.1,11.22,264.3,2445.77,-0.0
2019-11-07 17:50:00,10.44,264.82,10.39,264.5,3516.21,15.2,10.36,264.33,3516.9,15.0,10.39,264.64,1983.66,0.1,10.42,263.15,1960.8,-0.0
2019-11-07 18:00:00,10.5,265.42,10.6,267.71,3396.4,19.9,10.5,264.52,3704.95,9.9,10.36,264.41,1875.03,-0.0,10.57,265.6,1904.06,0.0
2019-11-07 18:10:00,10.21,265.63,10.17,263.29,2922.45,25.0,10.09,264.71,3486.13,5.0,10.31,265.7,1741.57,0.1,10.09,265.88,1798.38,0.1
2019-11-07 18:20:00,10.18,265.53,10.18,263.48,3101.86,19.9,10.29,266.22,3380.47,10.1,10.18,263.62,1674.95,0.0,10.35,265.05,1690.78,0.1
2019-11-07 18:30:00,9.54,265.41,9.63,266.6,2691.21,15.0,9.33,265.86,2846.45,5.1,9.34,264.58,1373.07,-0.0,9.73,266.12,1508.88,-0.1
2019-11-07 18:40:00,9.32,265.56,9.28,266.19,2603.16,10.1,9.38,267.07,2678.77,-0.2,9.1,264.42,1300.68,0.1,9.33,266.37,1529.2,0.1
2019-11-07 18:50:00,9.03,265.83,9.07,265.55,2414.94,5.1,9.04,265.93,2414.56,5.0,9.07,266.14,1220.89,0.1,8.89,266.79,1207.23,-0.1
2019-11-07 19:00:00,9.57,265.79,9.51,266.44,2894.88,0.1,9.74,266.1,2813.6,9.9,9.59,266.41,1625.74,-0.0,9.7,266.52,1357.06,0.0
2019-11-07 19:10:00,9.78,266.11,9.83,265.34,3069.85,5.0,9.89,266.05,2894.97,14.8,9.81,266.38,1493.22,0.0,9.83,265.61,1365.7,0.2
2019-11-07 19:20:00,9.48,266.65,9.27,265.7,2738.11,10.0,9.45,266.57,2738.2,9.9,9.44,266.73,1177.65,-0.1,9.51,268.82,1167.68,0.1
2019-11-07 19:30:00,9.62,267.1,9.59,267.71,2919.92,4.9,9.55,264.02,2758.09,14.8,9.55,267.65,1220.24,-0.1,9.61,266.27,1200.39,-0.1
2019-11-07 19:40:00,9.74,267.03,9.96,266.32,3054.52,0.1,9.77,267.77,2719.52,19.9,9.61,268.67,1406.5,-0.2,9.6,266.68,1334.17,-0.1
2019-11-07 19:50:00,10.05,266.68,10.0,265.36,3322.59,4.9,10.06,268.36,3142.68,14.8,10.06,266.9,1491.33,-0.1,10.1,266.46,1413.65,0.0
2019-11-07 20:00:00,9.95,266.02,10.21,266.99,3251.97,-0.1,9.77,264.7,3162.05,9.9,10.08,266.32,1770.47,0.1,10.06,267.18,1488.31,0.1
2019-11-07 20:10:00,10.54,265.35,10.64,265.78,3822.69,4.9,10.57,264.5,3823.27,4.9,10.46,263.93,2133.38,0.2,10.56,266.29,2109.82,0.0
2019-11-07 20:20:00,10.4,264.31,10.47,264.5,3705.63,0.1,10.3,265.52,3705.13,-0.0,10.41,264.54,2593.63,0.1,10.38,264.5,2581.04,-0.1
2019-11-07 20:30:00,9.97,264.84,9.98,265.38,3270.52,-0.0,9.87,265.12,3247.95,4.9,9.99,265.98,2119.31,-0.1,10.0,264.93,1917.95,0.0
2019-11-07 20:40:00,10.27,265.29,10.2,265.27,3572.65,-0.0,10.41,263.52,3572.27,-0.1,10.24,264.88,2185.29,-0.1,10.43,265.94,2173.8,-0.1
2019-11-07 20:50:00,10.75,264.47,10.66,262.7,4084.24,-0.0,10.83,265.39,4084.46,0.0,10.79,265.96,2815.24,-0.2,10.74,265.29,2802.94,0.1
2019-11-07 21:00:00,10.59,264.67,10.77,265.55,3876.98,5.1,10.68,266.08,3905.7,-0.0,10.67,265.9,2392.04,-0.1,10.59,265.8,2596.77,0.0
2019-11-07 21:10:00,10.68,265.33,10.65,265.01,3891.84,9.9,10.62,264.38,4005.83,0.1,10.76,266.05,2071.89,-0.1,10.64,265.82,2415.75,-0.0
2019-11-07 21:20:00,10.57,265.43,10.51,263.87,3647.21,14.9,10.62,265.25,3854.47,5.1,10.52,265.59,1908.53,0.1,10.72,265.97,2083.8,0.0
2019-11-07 21:30:00,10.59,265.85,10.55,266.74,3796.58,10.1,10.61,264.7,3796.57,10.0,10.54,265.58,1873.15,-0.1,10.45,267.73,1853.55,-0.0
2019-11-07 21:40:00,10.96,265.0,10.97,265.56,4289.27,4.8,11.07,265.56,4055.53,15.1,10.86,264.11,2546.91,0.1,10.94,265.98,2255.77,-0.1
2019-11-07 21:50:00,10.53,265.66,10.6,265.46,3838.15,-0.0,10.51,265.09,3426.46,19.9,10.45,267.05,2239.86,-0.0,10.51,266.69,1847.02,-0.0
2019-11-07 22:00:00,10.8,265.46,10.9,265.36,4140.02,-0.1,10.65,265.89,3453.75,25.0,10.65,264.85,2496.65,0.1,10.82,266.21,2110.37,0.1
2019-11-07 22:10:00,10.34,265.54,10.41,263.98,3643.55,-0.1,10.16,265.19,3246.22,20.0,10.35,264.79,2151.77,0.0,10.14,266.39,1758.6,0.1
2019-11-07 22:20:00,10.93,266.21,11.04,265.52,4285.48,-0.1,10.99,265.6,4023.06,15.1,10.95,265.4,2314.48,0.1,10.89,263.32,1938.19,0.2
2019-11-07 22:30:00,11.01,266.46,11.0,266.3,4345.85,5.1,11.05,268.19,4257.45,10.0,10.96,266.75,2065.72,0.1,10.85,266.16,1942.93,-0.0
2019-11-07 22:40:00,11.15,266.38,11.06,265.32,4412.97,10.1,11.15,266.32,4263.37,14.9,11.02,265.95,2060.77,-0.0,11.07,267.7,2031.21,-0.1
2019-11-07 22:50:00,11.28,266.64,11.18,267.1,4661.48,5.0,11.32,266.08,4194.32,19.9,11.25,266.45,2192.06,-0.1,11.27,266.13,2160.07,-0.0
2019-11-07 23:00:00,11.49,266.53,11.44,266.88,4813.35,9.9,11.36,267.13,4649.94,15.2,11.56,266.95,2254.43,-0.2,11.59,266.41,2232.83,0.1
2019-11-07 23:10:00,12.0,266.7,12.05,268.7,5000.56,15.1,12.0,265.98,5000.32,10.0,12.07,266.43,2999.46,0.1,12.0,267.14,2995.14,0.0
2019-11-07 23:20:00,12.25,266.75,12.29,267.46,5000.35,19.9,12.42,266.61,5000.23,4.9,12.26,265.85,3421.18,-0.1,12.18,266.85,3483.6,0.0
2019-11-07 23:30:00,12.25,265.91,12.2,265.3,4976.38,25.0,12.45,265.61,5000.63,-0.0,12.24,266.39,3746.24,0.0,12.15,265.96,4010.53,0.1
2019-11-07 23:40:00,12.7,266.44,12.69,266.34,5000.15,19.9,12.82,267.33,5000.24,-0.1,12.57,263.93,4259.55,-0.1,12.77,267.46,4481.39,-0.1
2019-11-07 23:50:00,12.7,266.31,12.65,266.1,5000.69,25.0,12.68,266.15,5000.89,5.3,12.73,264.68,4368.74,-0.1,12.68,266.58,4389.48,0.0
2019-11-08 00:00:00,12.92,266.56,12.88,267.58,5000.91,25.2,12.96,267.97,5000.89,10.0,12.67,266.37,4664.88,0.0,12.97,265.4,4558.17,-0.1
2019-11-08 00:10:00,13.07,266.32,12.97,265.69,5000.42,25.0,13.18,266.64,5000.15,5.0,12.98,265.9,4991.1,-0.1,12.97,267.27,4986.17,-0.0
2019-11-08 00:20:00,13.11,266.59,13.04,267.77,5000.33,20.0,13.06,266.94,5000.74,9.9,13.01,265.68,4895.96,0.0,13.26,265.54,4864.58,0.1
2019-11-08 00:30:00,13.32,266.3,13.34,266.46,5000.31,15.1,13.36,266.53,5000.64,5.0,13.18,266.36,5000.16,-0.1,13.47,265.97,5000.49,0.0
2019-11-08 00:40:00,13.47,266.11,13.52,264.6,5000.45,19.9,13.42,267.29,5000.52,0.2,13.54,264.88,5000.34,0.0,13.61,264.48,5000.57,0.0
2019-11-08 00:50:00,13.57,266.41,13.64,266.74,5000.37,15.1,13.48,265.68,5000.18,5.1,13.62,267.53,5000.68,0.0,13.54,265.66,5000.31,-0.1
2019-11-08 01:00:00,13.54,266.13,13.44,267.82,5000.41,9.8,13.66,265.58,5000.27,10.1,13.5,265.22,5000.06,0.0,13.56,266.52,5000.0,-0.2
2019-11-08 01:10:00,13.86,266.25,13.87,267.16,5000.26,15.0,13.94,266.48,5000.54,14.8,13.85,266.84,5000.42,-0.1,13.87,268.18,5000.8,0.0
2019-11-08 01:20:00,14.34,266.22,14.34,265.42,5000.73,19.9,14.1,265.51,5000.86,10.0,14.23,265.2,5000.2,0.0,14.28,267.36,5000.86,-0.1
2019-11-08 01:30:00,14.55,266.33,14.56,265.05,5000.66,15.0,14.52,266.51,5000.14,5.0,14.65,265.18,5000.04,-0.1,14.59,265.37,5000.43,0.1
2019-11-08 01:40:00,14.69,266.65,14.78,265.71,5000.98,20.0,14.66,267.4,5000.84,-0.1,14.63,267.0,5000.31,0.0,14.43,266.63,5000.96,-0.1
2019-11-08 01:50:00,14.69,266.8,14.75,268.5,5000.94,15.1,14.66,267.21,5000.48,5.0,14.49,268.26,5000.39,-0.0,14.76,266.15,5000.72,0.0
2019-11-08 02:00:00,14.45,267.04,14.5,266.77,5000.1,19.9,14.42,267.79,5000.65,0.1,14.24,267.06,5000.11,0.1,14.49,267.37,5000.68,0.2
2019-11-08 02:10:00,14.66,266.63,14.79,267.68,5000.2,15.1,14.52,267.57,5000.34,5.0,14.54,267.46,5000.48,-0.1,14.65,265.37,5000.95,0.2
2019-11-08 02:20:00,14.78,266.01,14.64,265.85,5000.83,20.1,14.75,266.18,5000.54,10.0,14.85,266.65,5000.51,-0.0,14.66,266.84,5000.33,0.1
2019-11-08 02:30:00,14.97,265.1,14.78,265.11,5000.27,24.8,14.98,266.32,5000.86,15.2,15.13,266.44,5000.57,-0.1,15.1,266.27,5000.1,-0.1
2019-11-08 02:40:00,14.65,264.8,14.57,264.82,5000.6,24.9,14.71,265.92,5000.1,10.1,14.48,266.0,5000.49,-0.1,14.81,263.02,5000.64,-0.0
2019-11-08 02:50:00,15.0,264.25,15.04,264.17,5000.39,25.0,14.74,264.94,5000.73,15.0,15.09,265.09,5000.77,-0.0,14.96,262.8,5000.18,-0.0
2019-11-08 03:00:00,15.0,264.44,15.14,264.55,5001.0,20.0,14.94,264.24,5000.1,10.0,15.01,264.44,5000.93,0.1,14.82,264.62,5000.56,0.1
2019-11-08 03:10:00,15.0,263.88,14.97,264.75,5000.05,25.0,15.17,262.33,5000.95,15.0,15.09,264.28,5000.59,-0.1,14.92,263.9,5000.41,0.1
2019-11-08 03:20:00,15.0,263.5,14.98,262.92,5000.92,20.2,14.99,264.67,5000.66,19.9,15.0,262.96,5000.27,0.1,15.07,262.71,5000.57,0.1
2019-11-08 03:30:00,15.0,264.34,14.84,263.01,5000.75,25.1,14.96,264.34,5000.47,24.9,15.14,264.05,5000.86,0.1,14.94,264.9,5000.81,0.0
2019-11-08 03:40:00,15.0,264.01,15.02,264.0,5000.48,25.1,14.96,265.67,5000.26,19.9,15.13,264.58,5000.74,0.1,15.1,265.02,5000.37,0.0
2019-11-08 03:50:00,15.0,264.92,15.06,265.09,5000.23,19.8,14.79,263.8,5000.13,25.1,15.03,265.93,5000.27,0.0,15.14,264.92,5000.68,0.1
2019-11-08 04:00:00,15.0,264.89,15.01,265.96,5000.68,25.0,14.98,265.34,5000.72,20.0,14.96,265.39,5000.37,0.0,15.04,264.15,5000.42,0.1
2019-11-08 04:10:00,14.86,265.51,14.78,266.37,5000.84,19.7,14.88,266.69,5000.64,24.9,14.75,266.29,5000.74,-0.1,14.61,266.06,5000.21,-0.1
2019-11-08 04:20:00,14.92,265.21,14.94,263.85,5000.84,15.0,14.82,264.91,5000.67,20.0,14.92,263.67,5000.61,0.1,15.1,264.93,5000.27,0.0
2019-11-08 04:30:00,15.0,264.5,15.12,265.02,5000.76,9.9,15.02,265.47,5000.64,25.0,15.0,266.64,5000.17,0.0,14.99,264.67,5000.26,0.0
2019-11-08 04:40:00,14.38,263.77,14.38,262.67,5000.0,5.1,14.39,264.96,5000.56,25.1,14.33,263.12,5000.8,0.1,14.35,263.33,5000.79,0.1
2019-11-08 04:50:00,14.75,264.58,14.81,264.41,5000.29,0.1,14.9,264.27,5000.35,20.1,14.77,264.34,5000.15,-0.2,14.67,265.93,5000.99,-0.1
2019-11-08 05:00:00,14.59,264.95,14.83,265.27,5000.65,0.1,14.58,264.34,5000.38,24.9,14.53,264.59,5000.74,-0.1,14.56,262.82,5000.86,-0.0
2019-11-08 05:10:00,14.22,264.95,14.13,265.81,5000.48,-0.1,14.33,265.5,5000.28,20.0,14.21,265.18,5000.64,0.2,14.43,265.45,5000.18,0.1
2019-11-08 05:20:00,13.96,265.66,13.86,267.07,5000.14,4.8,14.02,266.16,5000.13,25.2,14.08,265.3,5000.16,0.0,13.93,266.37,5000.22,-0.1
2019-11-08 05:30:00,14.4,266.58,14.46,268.2,5000.15,10.0,14.46,266.86,5000.05,25.0,14.32,265.02,5000.75,0.1,14.55,267.67,5000.06,0.1
2019-11-08 05:40:00,14.08,266.64,14.12,265.98,5000.92,4.9,14.1,266.55,5000.95,20.1,14.26,266.84,5000.09,-0.2,14.13,266.31,5000.3,0.0
2019-11-08 05:50:00,14.15,266.65,14.29,267.85,5000.49,9.8,14.05,266.36,5000.71,25.1,14.09,266.27,5000.34,0.1,14.22,266.46,5000.87,0.1
2019-11-08 06:00:00,14.35,267.34,14.12,268.34,5000.56,5.1,14.34,267.02,5000.43,25.0,14.41,266.94,5000.6,-0.2,14.37,268.95,5000.97,-0.0
2019-11-08 06:10:00,14.25,267.65,14.27,267.95,5000.53,10.0,14.36,266.03,5000.73,25.2,14.21,267.52,5000.13,0.1,14.45,269.22,5000.37,-0.2
2019-11-08 06:20:00,14.73,266.54,14.65,266.12,5000.17,14.9,14.83,266.45,5000.41,20.0,14.56,266.78,5000.33,-0.1,14.76,268.29,5000.6,-0.0
2019-11-08 06:30:00,14.68,266.59,14.71,266.34,5000.61,10.2,14.46,266.99,5000.76,24.9,14.74,266.33,5000.03,-0.2,14.8,265.77,5000.87,0.1
2019-11-08 06:40:00,14.82,266.54,14.93,267.08,5000.27,14.9,14.87,267.2,5000.77,25.0,14.76,267.12,5000.89,-0.1,14.86,267.76,5000.21,-0.1
2019-11-08 06:50:00,14.89,267.06,14.94,269.46,5000.48,19.9,15.0,266.58,5000.3,20.0,14.93,266.89,5000.74,-0.0,14.89,266.99,5000.59,0.0
2019-11-08 07:00:00,15.0,267.13,14.93,268.49,5000.16,24.9,14.7,265.34,5000.1,25.0,15.02,267.69,5000.14,-0.1,15.1,267.28,5000.06,0.0
2019-11-08 07:10:00,14.99,267.39,14.9,266.92,5000.2,25.2,14.93,267.33,5000.53,20.0,14.92,266.05,5000.16,0.0,14.83,266.85,5000.58,0.0
2019-11-08 07:20:00,14.9,266.29,14.88,264.58,5000.49,24.9,14.85,266.04,5001.0,15.1,14.92,267.63,5000.52,0.1,15.1,265.31,5001.0,-0.0
2019-11-08 07:30:00,14.64,266.4,14.61,266.92,5000.62,20.0,14.72,265.58,5000.5,10.2,14.59,267.18,5000.72,0.1,14.61,265.86,5000.31,-0.1
2019-11-08 07:40:00,14.22,266.24,14.19,266.67,5000.16,25.1,14.29,265.98,5000.51,14.9,14.22,266.31,5000.19,-0.0,14.05,265.77,5000.31,0.1
2019-11-08 07:50:00,14.4,266.99,14.35,268.97,5000.4,20.0,14.31,267.55,5000.95,10.1,14.36,268.4,5000.77,-0.1,14.35,267.99,5000.9,-0.0
2019-11-08 08:00:00,14.77,267.21,14.69,265.92,5000.79,14.9,14.76,267.85,5000.79,5.0,14.79,266.99,5000.81,0.1,14.84,266.25,5000.78,-0.1
2019-11-08 08:10:00,14.86,268.19,14.88,267.83,5000.09,10.1,14.92,268.57,5000.83,-0.1,14.91,267.85,5000.39,0.0,14.8,268.83,5000.15,-0.0
2019-11-08 08:20:00,14.87,268.49,14.76,267.99,5000.46,15.1,14.81,268.3,5000.15,0.1,14.73,268.49,5000.88,0.2,14.9,268.27,5000.17,-0.0
2019-11-08 08:30:00,15.0,267.85,14.98,267.09,5000.52,20.1,15.11,266.91,5000.57,4.9,14.97,268.4,5000.75,-0.0,14.94,268.32,5000.67,-0.1
2019-11-08 08:40:00,14.83,268.72,14.91,269.41,5000.24,14.9,14.95,267.51,5000.86,0.0,14.92,267.46,5000.39,-0.0,14.88,267.19,5000.08,0.1
2019-11-08 08:50:00,15.0,268.51,15.0,269.64,5000.07,20.1,14.94,268.89,5000.65,5.0,14.99,268.7,5000.47,0.0,15.07,267.14,5000.58,-0.1
2019-11-08 09:00:00,15.0,268.04,15.05,268.32,5000.14,14.9,14.98,268.47,5000.08,9.9,14.92,267.91,5000.81,-0.1,15.05,268.34,5000.55,0.1
2019-11-08 09:10:00,15.0,267.93,14.93,268.73,5000.41,19.9,15.0,268.23,5000.59,15.1,14.92,267.2,5000.5,0.0,15.1,266.99,5000.78,0.0
2019-11-08 09:20:00,15.0,268.35,14.91,268.54,5000.59,14.8,14.92,267.7,5000.07,10.1,14.97,266.95,5000.49,-0.1,15.06,269.18,5000.91,0.0
2019-11-08 09:30:00,15.0,267.45,14.97,266.61,5000.08,20.0,15.21,268.28,5000.13,15.1,15.04,267.99,5000.08,-0.1,15.07,268.21,5000.21,-0.1
2019-11-08 09:40:00,14.59,268.31,14.54,268.12,5000.39,25.1,14.6,268.56,5000.04,9.8,14.54,270.51,5000.04,0.1,14.68,267.37,5000.65,0.1
2019-11-08 09:50:00,14.45,267.48,14.33,266.54,5000.14,24.9,14.44,267.0,5000.06,4.9,14.29,266.94,5000.75,-0.2,14.54,266.43,5000.37,-0.0
2019-11-08 10:00:00,14.38,268.25,14.35,268.16,5000.43,25.1,14.25,267.5,5000.91,-0.1,14.29,271.0,5000.91,0.2,14.33,266.71,5000.49,0.0
2019-11-08 10:10:00,14.45,267.92,14.34,267.44,5000.9,25.1,14.59,267.6,5000.99,4.9,14.54,267.65,5000.08,0.0,14.35,265.63,5000.35,0.0
2019-11-08 10:20:00,14.55,268.51,14.52,266.51,5000.51,20.0,14.61,268.1,5000.79,10.0,14.56,267.69,5000.8,0.1,14.4,269.93,5000.3,0.1
2019-11-08 10:30:00,14.84,268.53,14.92,268.31,5000.09,24.9,14.78,269.77,5000.59,5.1,14.77,268.79,5000.78,0.1,14.79,268.51,5000.22,-0.1
2019-11-08 10:40:00,15.0,268.25,15.33,267.63,5000.02,25.1,14.74,269.0,5000.5,9.8,15.1,268.56,5000.76,0.2,14.94,266.24,5000.53,0.0
2019-11-08 10:50:00,14.65,268.99,14.5,268.39,5000.21,24.9,14.51,269.19,5000.14,4.9,14.62,269.21,5000.27,-0.1,14.47,267.24,5000.81,0.0
2019-11-08 11:00:00,14.69,269.12,14.47,268.98,5000.94,20.0,14.66,268.04,5000.3,-0.0,14.44,269.45,5000.39,-0.1,14.8,268.98,5000.48,-0.0
2019-11-08 11:10:00,14.8,268.44,14.79,269.06,5000.39,15.0,14.77,268.76,5000.34,-0.1,14.68,269.44,5000.47,0.1,14.74,269.98,5000.8,0.0
2019-11-08 11:20:00,13.99,269.5,14.11,267.79,5000.79,10.0,13.87,269.89,5000.64,5.1,14.0,269.41,5000.8,-0.2,14.11,268.49,5000.22,-0.1
2019-11-08 11:30:00,14.63,269.21,14.56,268.08,5000.97,15.0,14.61,270.38,5000.29,0.1,14.52,270.99,5000.96,-0.2,14.71,268.18,5000.36,-0.1
2019-11-08 11:40:00,14.66,268.35,14.7,269.13,5000.31,10.0,14.65,268.62,5000.73,5.1,14.74,268.59,5000.73,-0.1,14.52,267.96,5000.93,0.1
2019-11-08 11:50:00,14.35,268.75,14.33,267.26,5000.76,14.8,14.37,267.38,5000.86,10.0,14.26,267.64,5000.86,-0.0,14.34,269.17,5000.65,-0.1
2019-11-08 12:00:00,14.29,269.64,14.37,270.49,5000.19,19.9,14.15,271.05,5000.9,14.9,14.26,268.76,5000.68,0.0,14.15,268.0,5000.23,0.2
2019-11-08 12:10:00,14.53,269.08,14.33,269.11,5000.02,24.9,14.75,267.85,5000.62,20.1,14.48,267.9,5000.87,-0.1,14.47,269.6,5000.36,0.1
2019-11-08 12:20:00,14.82,268.69,14.71,270.99,5000.96,20.0,14.88,268.35,5000.03,15.0,14.91,267.26,5000.64,0.1,14.96,268.52,5000.97,0.1
2019-11-08 12:30:00,15.0,268.17,15.01,268.6,5000.83,25.1,15.0,267.16,5000.17,20.0,15.06,269.67,5000.34,-0.0,14.83,268.05,5000.05,0.1
2019-11-08 12:40:00,15.0,268.07,14.98,268.88,5000.54,20.0,14.98,268.67,5000.25,25.0,15.03,267.22,5000.08,0.0,15.07,269.4,5000.09,-0.0
2019-11-08 12:50:00,15.0,268.8,14.94,269.27,5000.74,14.9,14.99,266.63,5000.52,25.2,15.06,268.24,5000.56,-0.0,15.08,268.15,5000.11,0.2
2019-11-08 13:00:00,15.0,269.47,14.88,269.35,5000.75,9.9,15.03,269.72,5000.77,19.9,14.99,270.49,5000.86,-0.1,14.97,271.38,5000.64,-0.0
2019-11-08 13:10:00,15.0,269.3,15.13,268.79,5000.65,4.9,15.15,267.48,5000.3,15.1,14.94,269.31,5000.23,0.2,15.08,268.98,5000.87,-0.0
2019-11-08 13:20:00,15.0,269.13,14.95,267.04,5000.72,10.0,15.08,267.79,5000.57,20.1,15.07,269.59,5000.55,0.1,15.14,268.6,5000.57,-0.2
2019-11-08 13:30:00,14.69,269.3,14.64,269.54,5000.63,15.1,14.88,267.51,5000.84,25.1,14.73,267.94,5000.98,0.0,14.73,268.7,5000.69,0.1
2019-11-08 13:40:00,14.75,269.53,14.85,269.49,5000.43,10.1,14.73,269.52,5000.9,25.1,14.79,268.11,5000.3,0.0,14.84,270.03,5000.26,0.0
2019-11-08 13:50:00,14.87,269.75,15.07,271.03,5000.91,5.0,14.81,270.79,5000.78,25.0,14.82,269.02,5000.58,-0.1,14.85,269.09,5000.09,0.0
2019-11-08 14:00:00,14.6,270.32,14.62,269.37,5000.26,10.0,14.54,269.02,5000.37,19.9,14.65,270.38,5000.3,0.1,14.7,271.6,5000.4,-0.1
2019-11-08 14:10:00,14.73,269.71,14.62,269.33,5000.36,5.0,14.74,270.14,5000.24,15.2,14.67,270.83,5000.4,-0.1,14.58,270.86,5000.34,0.0
2019-11-08 14:20:00,14.57,269.49,14.65,270.88,5000.15,0.0,14.51,269.38,5000.88,9.8,14.63,268.88,5000.16,0.2,14.51,269.16,5000.5,-0.1
2019-11-08 14:30:00,14.48,269.95,14.56,270.79,5000.87,4.8,14.55,269.79,5000.17,15.1,14.39,269.53,5000.29,-0.2,14.44,271.23,5000.34,0.2
2019-11-08 14:40:00,14.18,269.55,14.11,271.66,5000.28,-0.0,14.13,269.16,5000.65,20.2,14.31,271.02,5000.45,0.1,14.06,271.38,5000.99,-0.0
2019-11-08 14:50:00,14.38,270.22,14.43,272.12,5000.7,0.2,14.34,270.34,5000.69,24.9,14.45,269.57,5000.95,0.1,14.46,270.67,5000.5,0.1
2019-11-08 15:00:00,13.65,270.08,13.74,269.45,5000.18,0.1,13.61,270.14,5000.81,25.0,13.78,270.11,5000.99,0.1,13.51,270.07,5000.3,0.0
2019-11-08 15:10:00,13.98,269.63,14.1,270.89,5000.03,-0.1,14.12,270.45,5000.54,25.0,13.84,269.53,5000.45,0.0,14.03,270.95,5000.8,0.1
2019-11-08 15:20:00,14.29,268.58,14.26,269.65,5000.16,-0.0,14.23,270.33,5000.06,25.1,14.36,267.06,5000.99,-0.1,14.08,268.24,5000.99,-0.3
2019-11-08 15:30:00,14.37,269.31,14.57,268.69,5000.06,-0.1,14.43,269.33,5000.14,24.9,14.39,268.73,5000.56,-0.0,14.47,267.7,5000.03,-0.1
2019-11-08 15:40:00,14.44,269.96,14.37,269.8,5000.27,5.0,14.34,270.88,5000.12,20.2,14.5,270.36,5000.92,0.0,14.44,270.39,5000.69,0.0
2019-11-08 15:50:00,14.68,270.31,14.68,269.7,5000.2,10.1,14.66,268.9,5000.59,25.1,14.82,271.53,5000.06,-0.1,14.64,271.05,5000.95,0.0
2019-11-08 16:00:00,14.52,271.18,14.47,269.96,5000.27,5.1,14.42,271.31,5000.82,20.1,14.45,269.26,5000.72,-0.0,14.58,274.47,5000.77,-0.2
2019-11-08 16:10:00,14.45,271.22,14.13,270.62,5000.19,0.2,14.62,272.39,5000.46,25.0,14.4,270.46,5000.13,0.2,14.39,270.63,5000.45,0.2
2019-11-08 16:20:00,14.31,271.38,14.44,272.74,5000.19,5.3,14.43,271.12,5000.26,19.8,14.36,270.82,5000.5,-0.1,14.11,271.4,5000.78,-0.1
2019-11-08 16:30:00,14.6,271.56,14.6,272.09,5000.52,10.0,14.61,271.94,5000.23,24.8,14.51,271.9,5000.15,-0.0,14.66,273.38,5000.64,0.1
2019-11-08 16:40:00,14.56,272.41,14.57,272.72,5000.23,14.8,14.38,272.44,5000.71,25.0,14.51,271.09,5000.09,0.1,14.35,271.71,5000.6,0.1
2019-11-08 16:50:00,14.2,271.7,14.22,270.73,5000.06,20.1,14.22,270.17,5000.16,20.1,14.37,270.73,5000.27,-0.1,14.26,273.38,5000.04,-0.1
2019-11-08 17:00:00,14.18,271.35,14.07,272.41,5000.58,15.2,14.17,271.55,5000.25,15.1,14.12,272.46,5000.17,0.1,14.29,271.15,5000.6,0.1
2019-11-08 17:10:00,13.87,271.19,13.76,270.52,5000.22,20.0,13.69,269.53,5000.26,9.9,13.83,272.45,5000.39,-0.1,13.86,273.66,5000.79,0.0
2019-11-08 17:20:00,14.0,271.01,13.94,270.39,5000.58,14.7,14.05,271.38,5000.16,5.0,14.05,270.27,5000.96,-0.0,13.96,270.98,5000.04,0.1
2019-11-08 17:30:00,13.74,270.4,13.67,272.3,5000.27,19.9,13.74,272.02,5000.86,10.0,13.81,270.34,5000.36,-0.0,13.99,269.17,5000.49,0.2
2019-11-08 17:40:00,13.97,269.84,13.86,270.39,5000.6,15.0,13.92,267.56,5000.3,5.1,13.87,270.32,5000.36,-0.1,14.04,268.22,5000.33,-0.1
2019-11-08 17:50:00,14.04,270.07,13.89,271.74,5000.77,20.0,14.02,270.23,5000.59,-0.0,13.95,271.05,5000.7,0.0,14.25,268.43,5000.68,0.2
2019-11-08 18:00:00,14.09,270.22,14.07,269.09,5000.07,24.9,14.19,270.26,5000.65,4.9,14.13,271.82,5000.68,-0.2,14.05,270.47,5000.69,-0.2
2019-11-08 18:10:00,14.38,270.61,14.35,268.86,5000.62,25.0,14.42,271.6,5000.12,0.1,14.39,271.44,5000.31,-0.1,14.4,270.84,5000.26,-0.0
2019-11-08 18:20:00,14.27,270.21,14.32,269.07,5000.16,25.0,14.2,270.11,5000.28,0.1,14.04,269.37,5000.9,0.1,14.11,270.48,5000.48,-0.2
2019-11-08 18:30:00,14.2,269.87,14.3,269.51,5000.97,19.9,14.27,270.39,5000.54,4.9,14.03,271.07,5000.24,0.1,14.27,269.91,5000.77,0.1
2019-11-08 18:40:00,14.0,270.2,13.99,270.3,5000.97,25.0,13.99,271.63,5000.57,10.0,14.05,271.47,5000.97,0.0,13.68,269.83,5000.68,0.0
2019-11-08 18:50:00,13.84,270.33,13.89,269.9,5000.88,20.0,13.89,271.06,5000.11,5.0,13.97,271.98,5000.91,0.1,13.95,269.87,5000.54,0.3
2019-11-08 19:00:00,13.74,270.01,13.56,269.29,5000.92,25.1,13.72,270.53,5000.38,10.1,13.68,270.04,5000.17,-0.1,13.81,272.21,5000.79,-0.1
2019-11-08 19:10:00,13.21,270.12,13.31,271.63,5000.87,20.1,13.22,268.72,5000.98,15.0,13.04,269.57,4811.07,0.0,13.07,270.6,4601.49,0.0
2019-11-08 19:20:00,13.3,270.84,13.31,270.76,5000.38,15.0,13.32,270.4,5000.03,19.9,13.27,272.21,4934.78,0.2,13.25,271.96,5000.76,-0.0
2019-11-08 19:30:00,13.21,271.2,13.21,270.37,5000.81,9.9,13.26,272.01,5000.63,15.1,13.06,271.89,4723.97,0.1,13.38,272.4,4889.99,0.1
2019-11-08 19:40:00,12.94,271.26,13.14,272.34,5000.97,5.0,12.9,271.82,5000.75,20.0,12.95,271.7,4179.3,-0.0,12.79,271.44,4749.39,0.2
2019-11-08 19:50:00,12.6,271.84,12.49,272.77,5000.19,-0.0,12.58,270.69,5000.48,24.9,12.78,270.22,3720.47,0.0,12.39,272.23,4764.99,0.1
2019-11-08 20:00:00,12.5,272.12,12.51,271.41,5000.31,0.1,12.5,271.59,5000.39,20.0,12.41,271.81,3664.35,0.0,12.29,273.91,4499.97,-0.1
2019-11-08 20:10:00,12.38,271.84,12.44,271.24,5000.46,5.0,12.51,270.61,5000.61,25.1,12.4,271.77,3555.7,0.1,12.34,271.09,4491.65,0.1
2019-11-08 20:20:00,12.72,271.18,12.74,269.79,5000.88,-0.0,12.54,269.26,5000.38,25.0,12.93,270.19,3708.59,0.0,12.7,270.51,4664.37,-0.0
2019-11-08 20:30:00,12.56,270.81,12.71,270.96,5000.29,-0.0,12.57,270.99,5000.64,24.9,12.67,269.73,3405.74,-0.0,12.59,271.86,4325.25,0.1
2019-11-08 20:40:00,12.88,270.72,12.96,270.73,5000.35,4.8,12.86,270.37,5000.67,20.1,12.69,271.38,3946.89,-0.1,12.77,269.61,4478.33,0.1
2019-11-08 20:50:00,12.92,271.17,13.01,271.18,5000.6,10.0,13.01,271.34,5000.31,25.1,12.9,271.57,4291.56,0.2,12.89,270.24,4924.44,-0.1
2019-11-08 21:00:00,12.69,271.62,12.73,270.8,5000.12,5.2,12.65,270.82,5000.07,20.0,12.79,272.38,3922.51,0.2,12.71,270.19,4546.04,-0.1
2019-11-08 21:10:00,12.32,271.53,12.13,271.37,5000.01,10.0,12.37,271.4,5000.02,15.0,12.36,271.4,3559.68,-0.1,12.38,270.12,3763.65,-0.1
2019-11-08 21:20:00,12.26,271.2,12.17,272.04,5000.29,15.0,12.26,270.94,5000.48,10.0,12.2,271.01,3591.73,-0.1,12.27,271.16,3323.2,-0.2
2019-11-08 21:30:00,12.17,271.5,12.09,272.57,5000.38,20.0,12.26,270.97,5000.76,15.1,12.11,270.68,3879.02,0.2,12.1,272.11,3559.67,-0.0
2019-11-08 21:40:00,12.29,271.51,12.33,271.08,5000.66,25.0,12.18,270.61,5000.22,19.9,12.38,270.97,4302.53,0.1,12.23,270.5,3982.05,-0.1
2019-11-08 21:50:00,12.12,271.0,12.14,271.45,5000.93,20.0,12.18,270.87,5000.71,14.9,12.2,272.02,3639.14,0.1,12.32,270.31,3312.44,0.0
2019-11-08 22:00:00,12.31,271.31,12.45,270.82,5000.11,24.8,12.32,270.21,5000.42,20.0,12.17,271.03,4250.28,-0.0,12.18,272.89,3927.15,-0.1
2019-11-08 22:10:00,12.53,271.24,12.53,272.99,5000.79,24.9,12.53,270.19,5000.77,25.0,12.63,271.53,4488.86,0.1,12.84,271.22,4442.17,-0.0
2019-11-08 22:20:00,12.22,271.71,12.13,271.67,5000.05,20.2,12.07,271.84,4942.61,25.0,12.32,272.82,4035.96,-0.0,12.17,272.36,4255.47,-0.1
2019-11-08 22:30:00,12.18,272.05,12.29,272.27,4898.32,25.1,12.27,270.75,4898.18,25.1,12.17,273.05,4389.21,0.0,12.33,269.83,4340.84,0.0
2019-11-08 22:40:00,12.36,272.33,12.42,271.78,5000.93,19.9,12.39,272.76,5000.1,25.0,12.33,273.35,4452.56,-0.0,12.53,271.83,4662.97,0.0
2019-11-08 22:50:00,12.57,272.14,12.45,268.86,5000.78,14.9,12.56,274.16,5000.84,25.0,12.49,272.61,4397.45,-0.0,12.54,271.61,4845.42,0.2
2019-11-08 23:00:00,12.61,272.39,12.7,272.93,5000.0,9.9,12.35,272.86,5000.71,20.1,12.55,273.86,4317.64,0.0,12.76,271.67,4756.77,-0.0
2019-11-08 23:10:00,13.1,272.05,13.12,272.38,5000.38,15.1,13.12,272.22,5000.04,24.9,13.02,272.37,5000.5,-0.0,13.06,272.74,5000.73,-0.1
2019-11-08 23:20:00,13.1,272.7,13.29,270.99,5000.86,10.0,13.05,273.67,5000.13,20.0,13.1,272.45,5000.4,-0.0,13.03,271.46,5000.03,0.0
2019-11-08 23:30:00,12.92,273.0,12.96,272.34,5000.96,4.9,12.86,274.1,5000.39,15.0,12.69,273.07,4816.25,-0.0,12.97,272.75,5000.28,0.1
2019-11-08 23:40:00,12.92,273.3,12.78,273.86,5000.29,0.0,12.82,273.23,5000.94,10.0,12.75,274.01,4770.02,0.1,12.89,273.34,5000.28,0.1
2019-11-08 23:50:00,12.63,272.54,12.68,272.05,5000.36,-0.1,12.65,272.87,5000.27,5.0,12.72,273.91,3995.56,0.1,12.57,271.84,4157.05,-0.0
2019-11-09 00:00:00,12.98,272.58,13.05,271.93,5000.93,4.8,13.03,272.11,5000.98,-0.0,13.02,273.71,4702.52,0.1,13.04,274.55,4532.46,-0.2
2019-11-09 00:10:00,13.0,271.92,12.95,272.33,5000.7,10.0,13.03,271.38,5000.92,-0.1,13.09,272.81,4654.6,0.1,12.94,269.88,4320.21,-0.2
2019-11-09 00:20:00,13.01,271.45,12.94,271.73,5000.08,15.1,13.04,271.3,5000.02,-0.1,12.85,271.5,4700.61,-0.1,13.05,271.71,4197.17,0.1
2019-11-09 00:30:00,12.88,271.21,12.95,272.01,5000.96,19.9,12.94,271.75,5000.12,0.0,12.75,270.17,4655.65,0.2,12.86,269.67,3931.19,0.1
2019-11-09 00:40:00,12.99,270.18,13.03,270.15,5000.38,25.1,12.77,270.39,5000.85,4.9,12.9,269.89,4722.81,0.1,13.04,270.89,4015.7,0.0
2019-11-09 00:50:00,12.99,270.84,13.06,269.49,5000.7,20.0,12.78,270.46,5000.15,10.1,13.1,271.95,4696.5,0.0,13.24,271.66,4267.74,0.0
2019-11-09 01:00:00,12.47,269.89,12.47,270.76,5000.57,25.0,12.54,270.1,5000.23,15.0,12.59,267.72,3926.3,-0.0,12.54,268.31,3514.75,-0.0
2019-11-09 01:10:00,12.24,270.14,12.31,269.36,4965.07,25.0,12.23,270.94,5000.74,10.1,12.37,267.74,3748.93,-0.1,12.15,270.75,3028.13,-0.1
2019-11-09 01:20:00,11.93,270.04,11.99,270.51,4618.33,24.9,11.97,271.11,5000.1,14.9,11.83,271.89,3388.01,-0.0,11.87,271.9,2796.06,-0.1
2019-11-09 01:30:00,12.06,269.88,11.95,269.33,5000.14,20.1,12.18,270.98,5000.44,20.1,12.03,269.1,3183.51,-0.2,12.17,272.13,3226.07,-0.1
2019-11-09 01:40:00,11.56,269.54,11.51,270.43,4217.36,25.0,11.61,269.97,4217.16,24.9,11.61,269.84,2847.76,-0.0,11.64,269.88,2916.04,-0.0
2019-11-09 01:50:00,11.67,270.61,11.68,271.46,4332.89,24.8,11.76,270.13,4627.27,19.9,11.83,270.83,3337.53,-0.1,11.66,271.16,2974.08,-0.1
2019-11-09 02:00:00,11.69,270.97,11.77,270.52,4650.07,20.1,11.62,270.7,4882.75,14.9,11.93,270.76,3174.48,-0.1,11.69,272.0,2798.33,0.1
2019-11-09 02:10:00,11.63,271.78,11.75,271.99,4813.16,15.1,11.75,272.8,4581.15,19.9,11.59,270.8,3109.64,-0.1,11.65,272.62,3365.11,0.0
2019-11-09 02:20:00,11.52,271.13,11.64,271.18,4455.42,20.0,11.46,271.36,4685.06,15.0,11.48,273.53,3086.28,-0.0,11.56,271.8,2696.32,-0.0
2019-11-09 02:30:00,11.13,271.49,11.02,272.53,4241.33,14.8,11.29,273.08,4033.24,20.0,11.03,269.75,2608.15,0.0,11.03,270.99,2847.92,-0.1
2019-11-09 02:40:00,11.11,270.87,10.98,269.76,4011.9,19.9,10.92,270.63,4219.69,15.0,11.14,271.76,2686.11,0.0,11.25,271.8,2327.7,0.2
2019-11-09 02:50:00,11.01,271.09,11.06,270.86,3655.56,25.0,10.98,272.36,4257.43,9.9,10.95,272.37,2946.3,-0.1,10.89,271.15,2033.34,0.1
2019-11-09 03:00:00,11.28,270.38,11.38,271.33,3922.52,25.0,11.4,270.31,4406.24,14.9,11.29,270.57,2943.58,-0.1,11.42,270.97,2295.06,0.0
2019-11-09 03:10:00,11.45,270.92,11.43,270.79,4101.84,25.0,11.22,271.38,4377.82,20.1,11.52,270.86,3266.12,-0.0,11.49,270.43,2896.23,0.1
2019-11-09 03:20:00,11.17,270.85,10.99,270.52,3809.81,25.0,11.22,272.38,4285.51,14.9,11.21,269.61,3008.4,-0.2,11.08,271.35,2359.31,-0.1
2019-11-09 03:30:00,11.53,270.92,11.46,271.88,4185.77,25.0,11.7,270.57,4860.58,9.9,11.5,271.69,3310.28,-0.0,11.71,270.34,2311.48,-0.0
2019-11-09 03:40:00,11.37,271.92,11.28,271.51,4017.54,24.9,11.33,271.33,4510.48,15.0,11.52,272.99,3532.13,0.2,11.43,271.23,2869.62,0.2
2019-11-09 03:50:00,11.53,272.48,11.58,272.56,4185.67,25.2,11.63,271.71,4859.99,9.9,11.5,272.8,3857.23,-0.0,11.57,272.35,2872.15,0.2
2019-11-09 04:00:00,11.92,272.29,11.86,272.5,4912.68,19.8,11.97,271.23,5000.16,15.0,11.87,272.82,3912.81,-0.0,11.96,271.57,3574.34,-0.2
2019-11-09 04:10:00,12.19,272.3,12.31,273.03,5000.64,14.8,12.18,274.21,5000.3,9.8,12.05,271.87,3941.87,-0.0,12.22,272.01,3649.87,-0.0
2019-11-09 04:20:00,12.63,272.21,12.66,271.97,5000.95,20.1,12.62,273.46,5000.49,15.0,12.43,271.16,4740.84,0.1,12.67,269.96,4461.54,0.0
2019-11-09 04:30:00,12.73,271.5,12.66,273.35,5001.0,24.9,12.71,271.13,5000.85,9.9,12.6,271.72,4821.26,0.1,12.7,270.59,4094.15,0.1
2019-11-09 04:40:00,12.82,271.22,12.82,271.38,5000.83,24.9,12.87,272.38,5000.56,5.0,12.71,272.66,4825.63,-0.1,12.93,269.48,3956.71,0.1
2019-11-09 04:50:00,12.77,270.98,12.77,272.46,5000.39,25.0,12.81,271.47,5000.08,9.9,12.67,269.49,4681.14,-0.0,13.01,270.68,3980.29,-0.1
2019-11-09 05:00:00,12.97,270.37,12.86,269.4,5000.92,19.9,13.1,269.63,5000.74,5.0,12.96,270.06,4517.41,-0.1,12.94,269.43,4006.56,-0.1
2019-11-09 05:10:00,13.02,270.2,12.88,271.36,5000.64,25.0,12.92,270.8,5000.08,-0.1,13.15,271.25,4764.33,0.1,12.85,269.88,4016.08,-0.0
2019-11-09 05:20:00,13.39,270.47,13.51,271.2,5000.68,19.9,13.3,271.26,5000.03,-0.1,13.33,270.59,5000.75,-0.0,13.24,270.88,4610.16,0.1
2019-11-09 05:30:00,13.11,269.5,13.07,269.03,5000.79,25.0,13.13,270.59,5000.49,-0.1,13.15,268.07,4737.07,-0.1,13.21,268.69,4168.06,-0.1
2019-11-09 05:40:00,13.15,269.82,13.12,270.16,5000.94,24.9,13.28,270.86,5000.5,0.0,13.2,268.23,4852.21,-0.0,13.06,267.85,4212.43,0.0
2019-11-09 05:50:00,13.11,270.18,13.15,269.38,5000.91,20.1,13.23,270.22,5000.73,5.0,13.14,270.97,4671.81,0.2,13.22,269.2,4200.52,0.0
2019-11-09 06:00:00,12.57,270.01,12.66,270.05,5000.71,25.2,12.44,269.24,5000.2,-0.0,12.58,270.65,4098.37,-0.1,12.35,269.89,3336.99,0.2
2019-11-09 06:10:00,12.06,270.05,12.15,270.0,5000.92,20.2,12.2,271.54,5000.63,5.0,12.0,270.22,3247.87,0.0,12.2,270.14,2642.11,0.1
2019-11-09 06:20:00,12.04,270.56,12.1,271.42,5000.37,15.0,12.04,270.51,5000.07,-0.1,12.05,273.24,3097.43,0.0,11.97,269.34,2591.61,-0.1
2019-11-09 06:30:00,12.22,269.93,12.34,269.94,5000.82,19.9,11.98,269.15,5000.84,5.0,12.15,270.2,3372.61,0.1,12.1,271.42,2860.39,-0.2
2019-11-09 06:40:00,12.05,270.23,12.1,269.07,5000.61,15.1,12.12,270.15,5000.79,10.1,12.14,270.26,3035.73,0.0,12.06,269.89,2788.8,0.1
2019-11-09 06:50:00,12.23,269.79,12.06,270.36,5000.34,20.2,12.35,269.57,5000.98,15.0,12.38,268.83,3349.12,-0.2,12.02,268.58,3156.52,0.0
2019-11-09 07:00:00,12.4,268.8,12.27,268.35,5000.29,24.9,12.45,268.81,5000.42,10.0,12.18,268.8,3635.15,0.0,12.42,269.32,3187.83,-0.0
2019-11-09 07:10:00,12.11,268.41,12.17,268.41,4819.63,24.9,11.85,269.79,5000.16,5.0,12.23,268.77,3236.22,0.0,12.02,269.2,2776.78,-0.1
2019-11-09 07:20:00,12.21,267.7,12.35,267.59,5000.93,20.1,12.35,267.91,5000.98,10.0,12.28,267.9,3189.89,-0.2,12.21,266.86,3050.65,-0.1
2019-11-09 07:30:00,12.13,267.94,12.07,268.33,5000.49,15.1,12.14,267.83,5000.74,5.0,12.01,268.52,2931.5,0.1,12.12,268.49,2911.13,0.0
2019-11-09 07:40:00,12.34,267.8,12.25,267.14,5000.18,9.8,12.35,267.86,5000.59,0.1,12.12,267.29,3245.94,0.2,12.52,268.93,3381.15,-0.1
2019-11-09 07:50:00,12.14,267.5,12.2,265.32,5000.79,5.1,12.31,266.37,5000.82,5.0,12.18,267.85,3080.56,-0.0,12.14,266.47,3065.8,-0.1
2019-11-09 08:00:00,12.7,266.96,12.7,267.88,5000.39,10.0,12.69,266.71,5000.3,9.9,12.88,266.44,4078.95,0.1,12.7,266.89,4060.74,-0.1
2019-11-09 08:10:00,12.53,267.02,12.62,267.14,5000.78,15.0,12.62,267.33,5000.89,5.0,12.56,265.3,3773.2,-0.1,12.63,267.63,3839.64,-0.0
2019-11-09 08:20:00,12.61,268.09,12.5,267.0,5000.97,9.9,12.61,268.68,5000.85,0.1,12.59,268.82,3613.32,0.1,12.74,267.46,3705.14,-0.1
2019-11-09 08:30:00,12.44,268.19,12.19,267.88,5000.28,4.9,12.44,269.09,5000.45,0.1,12.54,269.34,3340.64,-0.2,12.43,266.74,3419.32,-0.1
2019-11-09 08:40:00,12.15,268.43,12.14,269.55,5000.56,0.1,12.07,267.78,5000.87,4.9,12.19,268.56,2929.23,0.1,12.25,269.22,2842.13,-0.0
2019-11-09 08:50:00,12.16,268.81,12.16,269.5,5000.44,5.0,12.18,269.29,5000.95,-0.0,12.17,267.32,2800.11,-0.0,12.32,268.22,2841.63,0.1
2019-11-09 09:00:00,12.33,268.18,12.38,269.84,5000.99,10.0,12.46,268.86,5000.46,5.0,12.18,267.19,3154.69,-0.1,12.26,266.99,3161.13,0.0
2019-11-09 09:10:00,11.94,268.92,12.05,268.81,5000.64,15.3,11.82,267.88,5000.74,9.9,11.99,270.3,2635.06,0.1,11.95,269.26,2496.04,-0.0
2019-11-09 09:20:00,11.88,268.65,11.88,269.09,4866.77,20.2,11.8,269.13,5000.48,14.9,11.93,268.65,2732.88,-0.2,12.02,267.86,2559.65,-0.1
2019-11-09 09:30:00,12.11,267.8,12.04,267.78,5000.5,14.9,12.15,269.62,5000.38,10.1,12.01,267.2,2924.39,0.0,12.24,268.28,2876.88,0.1
2019-11-09 09:40:00,12.3,267.82,12.38,267.93,5000.23,10.0,12.06,267.15,5000.78,5.0,12.23,265.37,3179.41,-0.0,12.33,268.99,3206.46,-0.1
2019-11-09 09:50:00,12.01,267.26,12.05,267.31,5000.22,14.9,12.2,266.32,5000.31,-0.0,11.94,267.88,2873.13,0.1,12.03,265.97,3071.2,-0.1
2019-11-09 10:00:00,11.4,266.87,11.41,265.93,4707.38,10.1,11.39,266.41,4836.66,0.0,11.34,267.25,2100.63,-0.0,11.29,266.83,2363.2,0.2
2019-11-09 10:10:00,11.62,266.68,11.62,265.82,5000.23,5.0,11.73,265.66,5000.28,5.0,11.52,265.51,2478.01,-0.0,11.69,266.17,2455.82,-0.2
2019-11-09 10:20:00,11.33,266.74,11.39,265.62,4752.96,-0.0,11.41,266.82,4624.73,10.0,11.33,266.89,2397.91,0.0,11.34,267.89,2081.03,-0.0
2019-11-09 10:30:00,11.53,266.56,11.61,266.87,4958.08,5.1,11.61,267.35,4957.88,4.8,11.47,267.18,2393.4,0.1,11.5,265.32,2372.25,0.1
2019-11-09 10:40:00,11.37,266.72,11.31,267.14,4672.22,10.0,11.38,267.45,4800.44,-0.1,11.11,265.7,2119.41,0.1,11.19,266.47,2396.4,0.1
2019-11-09 10:50:00,11.67,266.05,11.7,264.96,5000.41,4.9,11.8,266.84,5000.75,-0.0,11.49,266.4,2800.93,0.1,11.84,265.84,3011.24,-0.2
2019-11-09 11:00:00,11.48,266.3,11.23,266.64,4800.89,10.0,11.49,266.28,4898.68,5.2,11.29,267.84,2314.67,-0.0,11.48,267.64,2416.87,0.0
2019-11-09 11:10:00,11.33,266.52,11.32,267.72,4721.18,5.1,11.29,266.26,4753.0,0.1,11.34,265.46,2266.18,-0.1,11.43,266.21,2454.96,-0.0
2019-11-09 11:20:00,11.89,266.69,11.91,268.1,5000.49,10.1,12.05,267.2,5000.09,0.2,11.86,267.81,2811.82,-0.1,11.88,266.47,3081.18,0.1
2019-11-09 11:30:00,11.73,265.89,11.69,266.29,4928.72,15.0,11.89,265.0,5000.06,5.0,11.67,265.78,2745.79,-0.2,11.75,265.44,2923.88,-0.2
2019-11-09 11:40:00,11.92,266.62,11.96,265.91,4912.6,19.9,11.97,266.94,5000.89,0.1,11.93,267.24,2920.23,0.2,11.77,267.08,3147.33,-0.0
2019-11-09 11:50:00,12.11,267.15,12.28,267.71,5000.61,15.0,12.02,266.16,5000.19,0.0,12.16,268.62,3054.58,0.1,12.15,267.68,3272.67,-0.2
2019-11-09 12:00:00,11.73,267.31,11.71,267.89,5000.13,10.0,11.67,267.03,5000.94,5.0,11.68,266.11,2366.34,0.0,11.67,268.17,2410.24,-0.1
2019-11-09 12:10:00,12.12,267.8,12.17,265.75,5000.42,5.2,12.12,268.35,5000.9,0.1,12.13,266.31,2957.63,-0.0,12.27,267.14,3065.62,0.1
2019-11-09 12:20:00,11.82,268.38,11.93,268.69,5000.65,-0.0,11.8,267.9,5000.56,5.0,11.82,267.79,2393.97,0.1,11.66,267.89,2306.53,-0.1
2019-11-09 12:30:00,12.26,269.16,12.34,269.45,5000.66,4.9,12.38,268.15,5000.19,-0.2,12.21,270.3,2909.14,-0.1,12.23,268.23,2927.8,-0.0
2019-11-09 12:40:00,12.84,268.73,12.79,268.56,5000.86,10.1,12.81,269.94,5000.07,5.0,12.88,270.08,3851.75,-0.0,13.06,269.06,3825.91,-0.1
2019-11-09 12:50:00,12.58,268.34,12.62,268.89,5000.02,14.9,12.72,268.24,5000.1,10.1,12.44,269.92,3582.0,-0.1,12.6,267.26,3516.08,0.0
2019-11-09 13:00:00,12.82,268.56,12.82,268.27,5000.55,10.0,12.95,269.26,5000.79,15.0,12.79,270.44,3841.67,0.1,12.82,268.93,3916.75,0.2
2019-11-09 13:10:00,13.03,268.31,13.03,267.19,5000.92,5.0,13.01,268.53,5000.15,20.1,12.94,271.45,4228.5,-0.0,13.16,269.38,4385.34,-0.1
2019-11-09 13:20:00,13.16,269.89,13.15,269.46,5000.51,-0.0,13.18,270.78,5000.92,25.1,13.0,269.59,4227.08,-0.0,13.15,271.25,4886.54,0.1
2019-11-09 13:30:00,12.87,270.59,12.91,272.06,5000.01,0.1,12.85,271.15,5000.92,20.1,12.96,270.88,3818.97,0.1,12.7,270.95,4422.48,0.2
2019-11-09 13:40:00,13.14,271.28,13.24,272.41,5000.83,4.9,13.04,272.85,5000.07,25.1,13.1,271.45,4488.95,-0.2,13.02,271.13,5000.01,-0.1
2019-11-09 13:50:00,12.84,271.32,12.86,272.86,5000.08,9.9,12.87,271.9,5000.68,24.9,12.96,271.02,4226.51,-0.0,13.0,271.16,4872.97,0.2
2019-11-09 14:00:00,12.44,272.05,12.44,271.99,5000.7,15.0,12.49,272.96,5000.71,25.3,12.53,273.83,4186.45,0.0,12.4,270.46,4649.04,-0.1
2019-11-09 14:10:00,12.62,272.41,12.72,271.31,5000.91,20.0,12.65,272.22,5000.85,25.0,12.7,272.93,4821.06,-0.0,12.59,272.94,5000.2,0.1
2019-11-09 14:20:00,12.37,272.0,12.51,272.71,5000.36,15.0,12.26,272.67,5000.37,24.8,12.42,272.18,4071.32,0.1,12.41,271.19,4542.97,-0.1
2019-11-09 14:30:00,12.44,272.5,12.54,273.2,5000.26,9.9,12.49,273.66,5000.76,25.0,12.34,272.38,4132.34,-0.1,12.57,272.44,4825.34,-0.0
2019-11-09 14:40:00,12.88,272.47,12.74,273.78,5000.25,5.1,13.03,273.96,5000.41,24.8,12.66,273.27,4534.95,0.2,12.82,272.32,5000.92,0.1
2019-11-09 14:50:00,12.54,272.44,12.5,272.17,5000.28,9.8,12.54,271.63,5000.87,25.0,12.59,272.23,4250.46,0.1,12.46,273.25,4925.51,-0.1
2019-11-09 15:00:00,12.42,271.79,12.63,271.49,5000.28,5.2,12.28,272.31,5000.97,25.1,12.51,272.32,3597.12,-0.1,12.47,272.65,4520.29,0.1
2019-11-09 15:10:00,12.06,271.66,11.97,269.11,5000.3,10.1,11.99,272.91,5000.73,20.0,11.87,272.23,3270.34,-0.0,11.75,271.73,3778.73,-0.0
2019-11-09 15:20:00,11.5,271.65,11.44,272.77,4661.63,14.7,11.53,269.9,4153.72,25.0,11.26,271.34,2949.41,0.1,11.4,271.77,3507.28,0.1
2019-11-09 15:30:00,11.43,272.18,11.33,271.4,4355.69,20.0,11.46,271.04,4356.35,20.0,11.49,271.19,3402.92,0.0,11.43,271.24,3339.11,-0.2
2019-11-09 15:40:00,10.95,271.06,10.85,271.97,4044.34,15.0,10.74,271.66,3598.67,25.1,10.95,270.54,2351.75,0.1,10.84,271.32,2849.94,0.0
2019-11-09 15:50:00,10.93,271.02,10.79,270.16,3820.84,19.8,10.89,271.77,3579.17,25.2,10.98,269.13,2619.87,-0.0,11.01,271.38,2823.24,-0.1
2019-11-09 16:00:00,11.47,271.34,11.42,270.42,4122.48,25.0,11.45,269.67,4122.1,25.0,11.37,271.27,3434.54,0.1,11.52,272.22,3367.1,0.0
2019-11-09 16:10:00,11.55,271.02,11.42,271.74,4206.8,25.2,11.65,270.63,4490.3,19.9,11.43,271.77,3383.55,-0.1,11.62,270.36,3013.36,0.0
2019-11-09 16:20:00,11.68,271.04,11.64,269.8,4343.53,24.9,11.8,270.14,4870.53,15.1,11.51,272.26,3492.96,-0.1,11.62,270.7,2811.61,-0.0
2019-11-09 16:30:00,11.46,270.54,11.47,270.97,4388.14,19.8,11.32,270.43,4777.42,9.9,11.5,270.98,2819.85,0.1,11.43,269.12,2161.55,0.1
2019-11-09 16:40:00,11.51,270.25,11.48,270.69,4673.74,14.9,11.47,268.66,4934.22,4.8,11.59,268.38,2432.24,0.2,11.64,269.43,1909.93,0.0
2019-11-09 16:50:00,12.11,270.32,12.08,271.96,5000.76,19.9,12.17,268.8,5000.61,10.1,12.08,270.43,3387.93,-0.1,12.09,270.4,2883.61,0.0
2019-11-09 17:00:00,12.21,271.17,12.23,270.6,5000.05,15.1,11.99,270.83,5000.1,15.0,12.01,270.61,3524.5,0.1,12.3,271.49,3487.18,0.1
2019-11-09 17:10:00,12.32,271.14,12.26,271.86,5000.75,10.0,12.37,270.93,5000.45,20.0,12.22,270.72,3428.32,-0.0,12.3,271.49,3871.94,-0.0
2019-11-09 17:20:00,12.3,271.13,12.16,270.34,5000.27,15.0,12.31,270.27,5000.25,15.1,12.47,270.35,3626.91,-0.2,12.41,272.41,3591.63,-0.0
2019-11-09 17:30:00,12.1,271.45,12.03,272.15,5000.23,10.0,12.11,269.93,5000.67,20.1,12.23,271.08,3243.18,0.0,12.04,273.88,3741.01,0.1
2019-11-09 17:40:00,11.96,270.62,11.96,272.11,5000.01,5.0,12.01,270.91,5000.51,15.0,11.98,271.33,2568.71,0.1,12.04,272.27,2996.01,-0.1
2019-11-09 17:50:00,11.92,270.89,11.85,269.69,5000.82,-0.1,11.89,270.5,4913.33,19.9,12.0,269.76,2417.62,0.0,11.94,270.38,3323.28,0.1
2019-11-09 18:00:00,11.49,272.13,11.54,272.86,4910.4,4.8,11.46,269.76,4143.28,25.0,11.56,271.9,2453.36,-0.1,11.74,271.9,3668.0,-0.1
2019-11-09 18:10:00,10.97,272.07,10.77,271.92,4329.83,-0.1,10.88,273.25,3617.63,25.1,10.83,272.41,1849.3,0.1,11.05,271.43,3184.42,-0.2
2019-11-09 18:20:00,11.17,272.64,11.22,271.81,4531.7,4.9,11.17,272.67,3810.53,24.9,11.28,273.08,2414.4,0.1,11.28,269.95,3540.89,-0.2
2019-11-09 18:30:00,11.08,273.27,11.1,275.52,4335.19,10.1,11.02,271.69,3723.74,25.0,10.88,274.58,2899.7,0.1,11.12,272.41,3641.95,0.0
2019-11-09 18:40:00,11.21,273.65,11.1,274.66,4578.53,4.9,11.23,271.81,4119.27,19.9,11.27,273.56,2827.47,0.0,11.21,272.74,3654.48,0.1
2019-11-09 18:50:00,11.51,275.06,11.61,273.33,4836.32,10.1,11.48,275.81,4164.6,24.9,11.5,274.88,3963.09,0.0,11.38,275.43,4537.83,0.0
2019-11-09 19:00:00,11.61,275.01,11.47,275.56,4789.27,15.1,11.49,275.65,4558.16,20.0,11.6,274.25,4305.38,0.1,11.49,274.85,4473.42,-0.1
2019-11-09 19:10:00,12.27,275.44,12.3,275.66,5000.48,19.8,12.24,275.09,4998.56,25.1,12.21,274.77,5000.32,0.1,12.32,275.63,5000.59,0.0
2019-11-09 19:20:00,12.56,275.22,12.6,276.58,5000.53,24.9,12.56,274.92,5000.47,20.2,12.61,274.24,5000.13,-0.1,12.57,273.58,5000.44,-0.0
2019-11-09 19:30:00,12.43,275.11,12.34,275.78,5000.56,24.9,12.35,274.79,5000.97,14.9,12.51,275.1,5000.88,0.1,12.37,275.22,5000.33,-0.0
2019-11-09 19:40:00,12.59,275.23,12.56,275.37,5000.24,19.8,12.68,275.08,5000.61,9.8,12.49,274.9,5000.38,-0.1,12.72,274.68,5000.2,0.1
2019-11-09 19:50:00,12.28,275.35,12.27,276.05,5000.38,24.9,12.11,276.58,5000.01,5.1,12.25,275.84,5000.17,-0.1,12.21,276.23,4863.79,-0.1
2019-11-09 20:00:00,12.19,274.98,12.17,274.27,4909.34,24.9,12.27,275.45,5000.55,9.9,12.16,273.81,5000.41,-0.2,12.33,275.38,4797.85,0.1
2019-11-09 20:10:00,12.57,275.19,12.64,275.81,5000.41,19.9,12.6,275.71,5000.42,4.8,12.45,274.03,5000.01,-0.1,12.67,275.46,5000.59,-0.1
2019-11-09 20:20:00,12.66,275.04,12.68,276.44,5000.73,25.0,12.62,275.06,5000.37,10.0,12.7,276.39,5000.17,-0.0,12.64,275.33,5000.28,-0.0
2019-11-09 20:30:00,11.78,274.71,11.77,274.85,4753.3,20.1,11.77,275.05,5000.04,5.1,11.65,275.17,4606.92,0.1,11.74,275.65,3832.24,0.0
2019-11-09 20:40:00,11.67,274.33,11.52,274.51,4859.48,15.1,11.52,274.43,5000.8,10.0,11.54,273.73,4135.47,-0.2,11.58,274.3,3811.96,0.0
2019-11-09 20:50:00,11.83,274.79,11.77,275.86,5000.03,10.0,11.83,275.41,5000.54,15.0,11.63,275.05,4260.57,-0.1,11.8,271.98,4462.45,-0.2
2019-11-09 21:00:00,12.16,274.05,12.1,273.02,5000.77,15.1,12.18,272.81,5000.59,10.0,12.12,273.86,4645.56,0.0,12.06,274.31,4374.06,-0.2
2019-11-09 21:10:00,12.38,273.77,12.35,274.3,5000.07,20.1,12.25,273.16,5000.28,5.2,12.24,275.28,5000.48,-0.0,12.61,273.5,4327.27,-0.0
2019-11-09 21:20:00,12.14,273.55,12.22,275.21,4853.79,25.0,12.2,274.79,5000.74,10.1,11.95,274.63,4875.47,-0.1,12.06,273.11,4130.76,-0.0
2019-11-09 21:30:00,11.28,273.1,11.25,275.11,4194.74,20.1,11.34,273.21,4405.56,15.1,11.24,274.06,3583.88,0.2,11.4,273.96,3246.05,0.1
2019-11-09 21:40:00,11.14,273.0,11.2,272.76,3781.68,25.1,11.11,274.19,4401.76,9.9,11.32,271.21,3649.72,0.0,11.18,274.04,2773.46,-0.1
2019-11-09 21:50:00,11.31,274.16,11.37,274.32,4226.97,20.0,11.35,273.34,4697.67,5.0,11.37,274.97,3926.09,0.1,11.24,272.06,3052.06,0.0
2019-11-09 22:00:00,11.28,275.21,11.31,274.95,3922.82,25.1,11.28,275.91,4693.73,-0.1,11.26,273.53,4313.02,-0.1,11.3,273.92,3152.98,-0.1
2019-11-09 22:10:00,11.37,274.7,11.4,276.02,4017.26,25.1,11.51,273.4,4800.68,-0.1,11.44,273.9,4310.42,-0.0,11.54,274.68,3020.61,0.0
2019-11-09 22:20:00,11.35,275.03,11.21,275.15,4270.34,20.0,11.29,274.81,4776.91,-0.1,11.09,273.63,4199.61,0.0,11.37,275.08,3142.31,0.0
2019-11-09 22:30:00,11.83,275.98,11.89,276.3,5000.31,15.1,11.77,275.83,5000.68,0.1,11.83,275.75,4830.54,0.2,11.71,273.92,4199.32,-0.1
2019-11-09 22:40:00,12.05,276.4,11.99,276.47,5000.57,10.2,11.95,275.69,5000.5,0.0,11.8,277.09,5000.02,-0.1,12.07,276.89,4743.68,0.1
2019-11-09 22:50:00,12.28,277.29,12.4,278.03,5000.16,15.1,12.28,277.98,5000.85,4.9,12.24,276.96,5000.07,-0.1,12.36,276.71,5000.3,-0.0
2019-11-09 23:00:00,12.17,277.56,11.99,276.08,5000.7,10.0,12.09,277.38,5000.14,10.0,12.15,277.41,5000.71,-0.0,12.37,277.37,5000.97,-0.1
2019-11-09 23:10:00,12.22,277.6,12.39,277.39,5000.08,5.0,12.32,278.37,5000.38,4.9,12.24,277.38,5000.68,-0.0,12.28,277.82,5000.67,0.1
2019-11-09 23:20:00,12.22,277.62,12.31,275.99,5000.17,-0.2,12.26,277.88,5000.05,10.1,12.27,279.16,5000.94,0.1,12.07,277.42,5000.23,0.0
2019-11-09 23:30:00,11.99,276.46,11.97,276.2,5000.4,0.0,12.0,277.22,5000.62,4.9,11.98,277.63,4682.9,-0.0,12.02,277.81,4843.12,0.0
2019-11-09 23:40:00,12.19,276.6,12.2,275.42,5000.98,4.9,12.34,276.86,5000.55,9.9,12.24,276.83,5000.84,-0.1,12.13,274.56,5000.65,0.1
2019-11-09 23:50:00,12.14,276.99,12.07,278.39,5000.61,10.1,12.16,278.32,5000.58,4.9,11.98,277.8,5000.95,-0.0,12.06,276.08,5000.96,0.1
2019-11-10 00:00:00,12.23,276.81,12.25,277.64,5000.88,4.9,12.32,275.85,5000.68,9.8,12.2,277.01,5000.87,-0.1,12.4,277.01,5000.44,0.1
2019-11-10 00:10:00,12.11,276.89,12.08,277.37,5000.13,10.2,12.14,276.48,5000.83,15.0,12.1,275.21,5000.55,-0.0,12.35,277.01,5000.8,-0.0
2019-11-10 00:20:00,12.1,276.71,12.17,276.64,5000.13,14.8,12.22,278.17,5000.5,19.9,12.07,276.5,5000.67,0.0,12.01,276.7,5000.59,-0.1
2019-11-10 00:30:00,12.26,276.86,12.38,276.97,5000.84,10.0,12.34,278.75,5000.28,14.9,12.21,277.68,5000.98,0.3,12.45,276.47,5000.28,0.0
2019-11-10 00:40:00,12.05,276.61,12.02,273.87,5000.61,4.9,12.08,275.79,5000.93,19.9,11.8,277.62,5000.49,-0.0,12.07,276.15,5000.2,-0.1
2019-11-10 00:50:00,12.22,276.62,11.98,276.92,5000.39,0.1,12.21,275.87,5000.0,15.0,12.34,276.37,5000.79,0.2,12.26,274.99,5000.45,-0.0
2019-11-10 01:00:00,12.49,276.49,12.46,276.72,5000.14,5.0,12.36,276.29,5000.48,9.9,12.59,278.24,5000.36,0.1,12.45,277.71,5000.02,-0.1
2019-11-10 01:10:00,12.75,276.22,12.67,276.75,5000.65,10.2,12.79,277.87,5000.02,15.1,12.77,276.1,5000.63,0.1,12.88,275.69,5000.53,0.2
2019-11-10 01:20:00,12.84,275.66,12.75,275.95,5000.71,5.0,12.94,275.09,5000.77,10.0,12.78,278.35,5000.11,-0.0,12.76,274.45,5000.02,-0.0
2019-11-10 01:30:00,12.92,275.09,12.83,274.38,5000.58,10.1,12.99,274.02,5000.59,4.9,12.77,274.86,5000.94,-0.0,12.97,276.46,5000.35,0.1
2019-11-10 01:40:00,12.99,274.52,12.91,273.96,5000.52,15.0,13.07,273.7,5000.74,9.8,13.06,275.05,5000.8,-0.1,13.19,273.62,5000.04,0.1
2019-11-10 01:50:00,13.29,274.23,13.2,275.0,5000.86,10.1,13.21,273.81,5000.5,5.0,13.15,272.64,5000.26,-0.1,13.17,273.84,5000.91,0.0
2019-11-10 02:00:00,13.53,273.87,13.66,275.09,5000.45,15.0,13.56,273.78,5000.03,10.0,13.53,273.91,5000.16,0.0,13.58,273.7,5000.91,0.0
2019-11-10 02:10:00,13.74,274.01,13.67,274.96,5000.0,20.1,13.66,273.52,5000.4,15.0,13.65,274.49,5000.72,-0.1,13.8,274.96,5000.25,-0.0
2019-11-10 02:20:00,13.61,274.04,13.61,271.91,5000.68,24.8,13.66,273.37,5000.34,20.0,13.52,273.38,5000.22,0.2,13.72,274.67,5000.82,0.0
2019-11-10 02:30:00,13.69,274.29,13.7,275.28,5000.04,25.1,13.44,273.85,5000.39,15.1,13.58,275.54,5000.73,0.0,13.63,273.78,5000.53,0.2
2019-11-10 02:40:00,14.0,275.0,13.87,274.24,5000.03,20.0,13.88,275.12,5000.45,20.1,14.0,276.79,5000.2,0.1,13.97,274.19,5000.48,-0.1
2019-11-10 02:50:00,13.75,275.01,13.78,275.06,5000.45,15.0,13.83,276.88,5000.6,15.2,13.59,273.97,5000.86,0.3,13.84,275.18,5000.28,0.1
2019-11-10 03:00:00,13.76,275.05,13.5,276.31,5000.49,20.1,13.77,274.02,5000.97,10.1,13.84,274.67,5000.68,-0.0,13.64,274.17,5000.84,0.0
2019-11-10 03:10:00,13.55,275.64,13.53,275.99,5000.37,25.0,13.59,277.0,5000.12,5.0,13.53,275.6,5000.97,-0.1,13.49,276.57,5000.67,0.0
2019-11-10 03:20:00,13.72,276.25,13.7,276.24,5000.55,25.0,13.82,274.94,5000.59,0.0,13.7,277.49,5000.86,-0.0,13.69,277.02,5000.31,0.1
2019-11-10 03:30:00,14.14,276.06,14.08,274.8,5000.55,20.0,14.1,276.24,5000.94,0.0,14.06,275.8,5000.92,0.1,14.0,275.92,5000.62,0.3
2019-11-10 03:40:00,14.13,275.77,14.02,276.81,5000.11,25.1,14.05,276.81,5000.82,0.2,13.98,274.84,5000.46,0.1,14.09,275.72,5000.12,-0.1
2019-11-10 03:50:00,14.36,275.51,14.43,276.26,5000.58,20.1,14.37,276.12,5000.73,5.0,14.6,277.08,5000.06,0.0,14.24,275.05,5000.93,0.0
2019-11-10 04:00:00,14.67,274.9,14.68,276.21,5000.42,25.0,14.49,275.09,5000.45,-0.1,14.72,273.51,5000.84,-0.1,14.76,276.11,5000.06,-0.1
2019-11-10 04:10:00,14.94,274.85,15.04,276.72,5000.26,25.1,14.96,274.33,5000.64,-0.0,14.9,273.68,5000.56,-0.1,14.9,274.21,5000.23,-0.1
2019-11-10 04:20:00,14.83,273.94,14.89,275.25,5000.85,20.3,14.69,273.25,5000.6,-0.1,14.76,273.0,5000.5,-0.1,14.78,274.78,5000.06,-0.2
2019-11-10 04:30:00,15.0,273.87,15.0,274.57,5000.27,15.1,14.88,273.11,5000.4,-0.2,14.87,271.31,5000.42,0.0,14.86,274.21,5000.79,-0.0
2019-11-10 04:40:00,15.0,274.37,14.93,274.71,5000.27,20.1,14.91,274.13,5000.92,-0.0,15.02,273.96,5000.29,-0.1,15.12,275.48,5000.36,-0.1
2019-11-10 04:50:00,15.0,275.1,15.11,277.64,5000.25,15.0,14.97,275.39,5000.88,-0.2,15.12,275.2,5000.41,-0.1,14.93,274.24,5000.57,-0.1
2019-11-10 05:00:00,15.0,275.34,15.04,274.88,5000.46,19.9,14.99,274.46,5000.68,0.1,15.1,274.95,5000.25,-0.1,14.95,275.8,5000.53,0.0
2019-11-10 05:10:00,15.0,274.71,14.97,276.59,5000.21,25.1,14.94,273.41,5000.84,0.2,15.05,273.77,5000.89,-0.2,14.96,275.22,5000.11,0.2
2019-11-10 05:20:00,14.56,275.32,14.51,275.33,5000.37,24.9,14.65,275.0,5000.83,0.0,14.46,276.32,5000.16,-0.2,14.6,275.63,5000.33,-0.1
2019-11-10 05:30:00,14.41,275.0,14.35,275.04,5000.29,25.0,14.45,276.61,5000.14,4.9,14.54,275.15,5000.31,0.1,14.26,276.66,5000.99,0.0
2019-11-10 05:40:00,14.15,275.4,14.14,273.83,5000.71,19.9,14.16,275.83,5000.59,-0.1,14.15,275.97,5000.29,0.1,14.27,275.55,5000.39,-0.1
2019-11-10 05:50:00,14.05,274.77,14.05,273.74,5000.62,15.1,14.05,273.93,5000.69,-0.1,13.95,274.84,5000.22,-0.0,14.13,276.6,5000.69,-0.2
2019-11-10 06:00:00,14.13,274.03,14.07,273.78,5000.14,10.2,14.27,274.65,5000.47,-0.1,14.13,272.93,5000.6,0.0,14.07,274.83,5000.41,0.0
2019-11-10 06:10:00,14.32,273.6,14.5,273.6,5000.72,14.9,14.55,271.85,5000.29,0.1,14.21,273.81,5000.21,-0.1,14.23,273.78,5000.58,-0.1
2019-11-10 06:20:00,14.34,273.52,14.42,273.02,5000.54,20.0,14.27,272.83,5000.24,-0.1,14.47,274.31,5000.77,0.1,14.35,274.24,5000.44,-0.0
2019-11-10 06:30:00,14.49,274.23,14.39,274.5,5000.1,15.1,14.49,275.23,5000.03,0.1,14.43,275.3,5000.59,-0.1,14.53,275.17,5000.86,-0.1
2019-11-10 06:40:00,14.68,273.91,14.74,275.26,5000.04,10.2,14.79,273.41,5000.81,0.2,14.65,273.67,5000.44,0.0,14.57,273.76,5000.87,0.0
2019-11-10 06:50:00,14.86,275.02,14.88,275.67,5000.52,5.1,14.97,275.93,5000.5,-0.0,14.94,273.94,5000.26,0.1,14.9,274.76,5000.89,-0.0
2019-11-10 07:00:00,14.54,274.9,14.59,275.17,5000.45,0.0,14.52,274.49,5000.01,5.1,14.54,275.94,5000.64,-0.1,14.57,276.05,5000.49,0.0
2019-11-10 07:10:00,14.79,275.09,14.74,273.64,5000.91,5.0,14.93,276.78,5000.63,-0.1,14.77,273.27,5000.13,0.0,14.88,274.58,5000.88,0.1
2019-11-10 07:20:00,14.77,274.31,14.87,274.2,5000.69,-0.0,14.7,275.1,5000.18,5.0,14.94,272.89,5000.58,-0.0,14.66,275.38,5000.77,-0.1
2019-11-10 07:30:00,15.0,273.71,14.99,272.47,5000.94,-0.1,14.93,274.22,5000.1,10.0,14.95,273.66,5000.05,0.1,15.05,275.33,5000.23,0.0
2019-11-10 07:40:00,14.42,273.36,14.56,272.36,5000.83,5.1,14.62,274.93,5000.55,5.0,14.3,273.32,5000.45,-0.0,14.39,274.01,5000.42,0.1
2019-11-10 07:50:00,14.47,272.89,14.45,273.85,5000.61,0.1,14.43,272.66,5000.59,-0.2,14.52,273.03,5000.08,0.1,14.63,271.84,5000.65,-0.1
2019-11-10 08:00:00,14.78,273.14,14.84,272.76,5000.82,-0.1,14.67,274.17,5000.75,5.0,14.9,273.49,5000.06,-0.0,14.75,273.16,5000.51,0.2
2019-11-10 08:10:00,15.0,273.33,15.02,273.81,5000.59,0.0,15.09,273.45,5000.87,10.1,14.84,273.16,5000.25,0.0,15.22,272.84,5000.25,-0.1
2019-11-10 08:20:00,15.0,273.49,15.08,273.43,5000.22,5.2,14.99,273.36,5000.63,5.1,14.86,273.72,5000.87,-0.0,14.98,272.93,5000.67,-0.1
2019-11-10 08:30:00,15.0,273.78,15.03,273.97,5000.78,10.1,14.92,273.93,5000.88,-0.1,14.98,271.81,5000.94,-0.2,14.94,273.53,5000.53,-0.1
2019-11-10 08:40:00,14.75,273.76,14.87,272.31,5000.22,15.1,14.83,272.86,5000.35,5.0,14.81,274.12,5000.65,0.0,14.69,273.8,5000.26,-0.0
2019-11-10 08:50:00,14.48,273.62,14.39,273.34,5000.34,9.8,14.39,273.37,5000.33,10.0,14.53,274.75,5000.68,0.2,14.47,273.56,5000.99,-0.1
2019-11-10 09:00:00,14.5,272.5,14.44,273.07,5000.45,14.9,14.59,271.13,5000.32,14.9,14.51,272.54,5000.27,-0.0,14.37,273.08,5000.98,-0.2
2019-11-10 09:10:00,14.95,273.64,14.9,273.82,5000.21,19.9,14.91,272.75,5000.35,20.0,14.86,274.27,5000.66,-0.1,14.95,273.37,5000.77,-0.1
2019-11-10 09:20:00,15.0,273.68,14.9,273.55,5000.6,15.1,15.07,273.34,5000.26,14.8,14.73,272.81,5000.23,-0.3,15.03,274.83,5000.99,-0.0
2019-11-10 09:30:00,15.0,274.23,14.98,275.09,5000.31,9.9,14.96,274.35,5000.34,19.9,14.96,275.22,5000.74,-0.1,15.01,274.82,5000.41,0.1
2019-11-10 09:40:00,15.0,274.23,15.01,273.74,5000.35,5.0,15.09,272.91,5000.31,25.1,15.06,275.66,5000.31,-0.1,15.02,274.84,5000.18,-0.1
2019-11-10 09:50:00,15.0,273.93,14.9,274.02,5000.62,10.2,14.97,273.78,5000.6,19.9,15.05,274.85,5000.09,-0.0,15.16,275.87,5000.51,-0.0
2019-11-10 10:00:00,15.0,274.37,14.93,275.27,5000.67,4.9,14.93,274.15,5000.74,15.1,14.91,274.72,5000.17,-0.0,15.03,274.48,5000.14,-0.0
2019-11-10 10:10:00,14.83,275.1,14.83,276.35,5000.08,0.1,14.76,275.68,5000.47,9.8,14.95,276.92,5000.95,0.0,14.87,274.51,5000.45,0.1
2019-11-10 10:20:00,14.51,274.16,14.52,275.33,5000.52,5.1,14.64,274.28,5000.87,5.0,14.64,274.03,5000.69,0.1,14.45,273.61,5000.4,0.1
2019-11-10 10:30:00,14.34,275.13,14.21,275.86,5000.13,-0.0,14.4,274.57,5000.42,10.1,14.23,274.16,5000.27,-0.0,14.45,276.59,5000.06,-0.1
2019-11-10 10:40:00,14.73,275.23,14.83,276.21,5000.23,-0.0,14.71,274.79,5000.12,15.1,14.72,274.36,5000.78,0.0,14.59,275.32,5000.47,0.1
2019-11-10 10:50:00,14.52,275.26,14.59,278.31,5000.99,4.9,14.56,274.9,5000.01,9.9,14.69,274.79,5000.58,-0.2,14.51,275.6,5000.35,-0.0
2019-11-10 11:00:00,15.0,275.49,15.11,276.18,5000.85,0.1,15.02,274.62,5000.87,14.9,15.05,275.18,5000.32,0.1,15.03,275.05,5000.08,0.1
2019-11-10 11:10:00,14.76,275.75,14.71,275.65,5000.21,4.9,14.69,273.94,5000.69,20.2,14.86,275.46,5000.29,-0.0,14.71,277.31,5000.78,0.0
2019-11-10 11:20:00,14.46,275.9,14.66,275.66,5000.28,10.1,14.32,275.33,5000.9,25.0,14.47,277.3,5000.55,0.0,14.51,276.92,5000.64,0.3
2019-11-10 11:30:00,13.91,276.19,13.74,274.16,5000.1,4.9,13.72,277.64,5000.34,20.0,13.88,276.42,5000.29,0.1,13.85,275.35,5000.75,0.1
2019-11-10 11:40:00,13.94,275.29,13.82,275.33,5000.85,-0.0,13.95,277.19,5000.5,15.1,13.84,276.76,5000.47,0.2,14.04,275.83,5000.14,-0.1
2019-11-10 11:50:00,14.03,275.37,14.15,273.36,5000.43,5.0,13.9,277.11,5000.32,20.0,14.07,275.31,5000.91,0.0,14.03,274.72,5000.44,-0.1
2019-11-10 12:00:00,14.64,276.1,14.79,276.44,5000.73,9.9,14.66,276.57,5000.99,24.9,14.61,276.25,5000.14,-0.1,14.54,276.0,5000.94,-0.1
2019-11-10 12:10:00,14.74,276.49,14.61,275.42,5000.62,4.9,14.43,276.9,5000.09,20.1,14.69,275.52,5000.32,0.1,14.67,277.76,5000.07,0.2
2019-11-10 12:20:00,14.77,276.12,14.73,275.14,5000.4,0.1,14.85,274.17,5000.59,25.0,14.81,277.09,5000.66,0.1,14.81,275.92,5000.38,-0.1
2019-11-10 12:30:00,14.43,276.17,14.53,276.67,5000.15,0.1,14.3,274.56,5000.45,19.9,14.42,275.61,5000.79,0.0,14.56,275.78,5000.08,0.1
2019-11-10 12:40:00,14.02,276.77,13.99,275.71,5000.84,5.1,14.15,276.53,5000.49,15.1,14.0,277.97,5000.11,-0.1,13.99,275.71,5000.46,-0.2
2019-11-10 12:50:00,14.69,276.35,14.78,276.15,5000.16,-0.3,14.68,276.02,5000.19,20.0,14.65,274.39,5000.06,0.0,14.6,275.94,5000.2,0.2
2019-11-10 13:00:00,15.0,276.45,14.96,275.99,5000.54,5.0,14.87,275.88,5000.57,14.9,14.84,275.5,5000.2,0.0,15.05,276.27,5000.02,0.0
2019-11-10 13:10:00,14.94,276.92,14.91,277.13,5000.61,10.1,14.94,277.39,5000.97,10.1,14.94,278.47,5000.84,-0.1,14.97,276.29,5000.01,0.2
2019-11-10 13:20:00,15.0,276.24,14.95,277.25,5000.53,15.0,14.99,276.31,5000.1,5.0,14.88,276.47,5000.24,-0.1,14.81,275.47,5000.92,-0.0
2019-11-10 13:30:00,15.0,277.07,14.9,277.63,5000.18,10.1,15.09,278.21,5000.66,0.0,14.94,275.94,5000.12,-0.1,15.2,276.84,5000.15,0.0
2019-11-10 13:40:00,15.0,276.93,14.96,277.53,5000.5,5.0,14.9,276.67,5000.87,5.0,15.06,277.85,5000.23,-0.1,14.98,274.22,5000.45,-0.0
2019-11-10 13:50:00,14.84,278.23,14.69,278.01,5000.12,10.2,14.64,277.95,5000.73,-0.1,15.05,278.28,5000.47,0.0,14.67,276.45,5000.66,0.1
2019-11-10 14:00:00,15.0,278.61,15.13,276.63,5000.9,15.1,15.07,280.08,5000.5,5.0,15.12,277.73,5000.79,-0.1,15.01,277.99,5000.32,0.1
2019-11-10 14:10:00,14.38,278.75,14.54,278.21,5000.93,19.9,14.45,280.28,5000.46,-0.1,14.23,279.3,5000.31,-0.2,14.24,279.75,5000.44,-0.1
2019-11-10 14:20:00,14.68,278.89,14.69,277.44,5000.42,15.1,14.74,277.1,5000.87,5.1,14.71,277.98,5000.83,0.3,14.8,279.38,5000.48,-0.1
2019-11-10 14:30:00,14.57,279.98,14.65,282.37,5000.17,10.0,14.74,280.45,5000.63,-0.0,14.58,281.51,5000.35,0.1,14.59,279.98,5000.07,-0.1
2019-11-10 14:40:00,14.81,280.28,14.79,281.47,5000.43,15.1,14.87,280.67,5000.85,0.1,14.86,280.14,5000.04,-0.1,14.99,281.22,5000.13,0.1
2019-11-10 14:50:00,15.0,281.24,15.16,281.09,5000.5,20.0,15.16,280.43,5000.68,4.9,14.95,280.65,5000.67,-0.0,15.06,280.39,5000.66,0.1
2019-11-10 15:00:00,14.96,281.31,15.13,278.82,5000.86,25.0,15.01,281.93,5000.3,9.9,14.91,281.13,5000.83,0.1,14.79,281.23,5000.49,0.1
2019-11-10 15:10:00,15.0,280.32,15.01,280.47,5000.37,24.9,15.01,282.34,5000.73,15.1,14.92,279.07,5000.57,-0.1,14.97,279.71,5000.5,0.0
2019-11-10 15:20:00,14.96,280.02,14.97,280.01,5000.07,19.9,15.06,280.24,5000.58,10.0,14.92,280.61,5000.93,-0.2,14.98,279.05,5000.1,0.2
2019-11-10 15:30:00,15.0,279.92,14.96,280.96,5000.87,15.1,15.05,278.3,5000.63,15.0,15.02,280.93,5000.57,-0.0,14.94,280.29,5000.59,-0.1
2019-11-10 15:40:00,14.55,279.41,14.56,278.93,5000.58,20.0,14.4,279.14,5000.49,19.9,14.36,279.86,5000.77,0.0,14.55,278.93,5000.59,-0.1
2019-11-10 15:50:00,14.12,280.14,14.21,281.05,5000.47,24.8,13.99,280.58,5000.19,15.1,14.19,280.19,5000.65,0.1,14.16,280.78,5000.72,-0.1
2019-11-10 16:00:00,14.23,279.91,14.17,280.61,5000.31,19.9,14.21,280.55,5000.33,10.1,14.08,281.82,5000.18,-0.1,14.16,279.73,5000.7,0.1
2019-11-10 16:10:00,14.72,280.95,14.81,279.97,5000.31,24.9,14.83,281.09,5000.57,5.0,14.86,280.78,5000.72,-0.0,14.67,280.88,5000.59,-0.0
2019-11-10 16:20:00,15.0,281.41,15.04,282.06,5000.54,20.0,15.01,282.19,5000.26,0.1,15.2,282.15,5000.38,-0.1,14.99,281.61,5000.37,-0.1
2019-11-10 16:30:00,15.0,282.48,15.23,282.78,5000.21,15.1,15.09,281.14,5000.85,4.9,15.1,282.55,5000.02,-0.0,15.06,281.7,5000.64,0.1
2019-11-10 16:40:00,14.93,283.31,14.87,281.35,5000.27,20.0,14.86,282.69,5000.95,9.8,14.91,283.41,5000.26,-0.1,14.88,283.96,5000.61,-0.0
2019-11-10 16:50:00,15.0,281.93,14.95,280.8,5000.56,25.0,14.88,284.21,5001.0,15.0,14.96,280.03,5000.97,0.0,14.9,282.16,5000.37,-0.1
2019-11-10 17:00:00,15.0,282.69,15.11,283.04,5000.96,25.1,15.03,282.66,5000.85,20.1,14.99,282.13,5000.96,0.1,14.79,281.9,5000.75,-0.1
2019-11-10 17:10:00,15.0,281.66,15.14,279.96,5000.08,20.0,15.11,281.62,5000.56,14.9,15.08,282.09,5000.98,-0.0,15.0,282.28,5000.72,0.1
2019-11-10 17:20:00,15.0,281.51,14.82,282.8,5000.96,14.9,15.04,282.4,5000.51,20.1,15.06,281.35,5000.53,-0.0,14.99,280.76,5000.33,-0.0
2019-11-10 17:30:00,14.97,281.42,15.05,281.25,5000.95,10.1,14.88,280.35,5000.75,25.0,14.88,282.88,5000.62,0.1,15.13,281.54,5000.89,-0.0
2019-11-10 17:40:00,14.66,280.95,14.56,281.98,5000.93,4.9,14.73,282.18,5000.99,20.1,14.67,280.89,5000.13,-0.0,14.7,281.16,5000.35,-0.1
2019-11-10 17:50:00,14.06,281.48,14.0,280.72,5000.28,-0.0,14.0,280.44,5000.0,15.0,14.09,280.17,5000.58,-0.0,14.08,283.4,5000.89,-0.1
2019-11-10 18:00:00,13.74,281.44,13.92,279.75,5000.89,-0.3,13.66,281.49,5000.04,10.0,14.0,284.02,5000.84,-0.0,13.86,283.03,5000.15,-0.1
2019-11-10 18:10:00,13.14,281.37,13.34,281.83,5000.82,5.1,13.04,280.4,5000.1,5.1,13.21,280.16,5000.97,-0.2,13.17,281.59,5000.65,-0.1
2019-11-10 18:20:00,13.24,281.52,13.15,280.67,5000.08,-0.1,13.34,282.52,5000.88,-0.1,13.41,281.67,5000.17,0.1,13.1,282.0,5000.27,-0.0
2019-11-10 18:30:00,13.2,280.11,13.15,279.52,5000.16,4.9,13.26,280.68,5000.69,4.9,13.37,279.17,5000.98,-0.1,13.12,279.97,5000.06,0.1
2019-11-10 18:40:00,12.93,279.59,12.92,280.29,5000.15,9.9,13.01,281.07,5000.38,-0.0,12.81,280.3,5000.17,-0.1,12.88,278.77,5000.59,-0.1
2019-11-10 18:50:00,13.32,280.69,13.18,280.88,5000.08,15.1,13.29,283.0,5000.05,5.0,13.21,280.79,5000.01,0.1,13.29,282.0,5000.5,0.1
2019-11-10 19:00:00,13.64,281.25,13.57,279.37,5000.63,10.0,13.82,280.05,5000.55,-0.1,13.66,280.38,5000.65,0.2,13.68,281.15,5000.04,-0.1
2019-11-10 19:10:00,13.55,281.28,13.41,282.1,5000.85,15.0,13.74,281.0,5000.59,0.1,13.57,281.23,5000.72,-0.1,13.51,281.59,5000.52,-0.1
2019-11-10 19:20:00,13.08,281.68,13.14,283.01,5000.14,20.1,13.03,281.38,5000.01,4.9,13.21,282.07,5000.2,-0.0,12.92,283.75,5000.53,-0.0
2019-11-10 19:30:00,13.34,282.08,13.34,281.56,5000.04,14.9,13.44,283.32,5000.15,9.9,13.33,284.79,5000.83,-0.1,13.47,282.77,5000.99,-0.1
2019-11-10 19:40:00,13.11,282.15,13.12,282.68,5000.08,10.1,13.22,281.65,5000.21,4.9,13.16,282.4,5000.69,-0.2,13.14,282.3,5000.03,-0.0
2019-11-10 19:50:00,12.86,282.21,12.8,282.27,5000.98,5.1,12.74,281.09,5000.34,0.0,12.74,282.68,5000.79,0.0,12.71,283.43,5000.74,-0.0
2019-11-10 20:00:00,12.68,282.0,12.68,283.15,5000.25,-0.2,12.79,281.69,5000.44,4.9,12.61,280.56,5000.26,0.1,12.62,281.98,5000.6,-0.0
2019-11-10 20:10:00,12.28,281.38,12.11,281.14,5000.82,5.1,12.29,279.12,5000.89,0.0,12.19,282.62,5000.43,0.0,12.41,281.02,5000.9,0.1
2019-11-10 20:20:00,12.29,281.36,12.38,281.92,5000.45,10.0,12.41,281.21,5000.2,5.0,12.18,280.97,5000.58,-0.0,12.22,280.85,5000.41,0.2
2019-11-10 20:30:00,12.45,282.73,12.57,283.68,5000.3,5.0,12.24,283.06,5000.56,-0.2,12.43,282.78,5000.56,0.1,12.31,283.24,5000.55,-0.1
2019-11-10 20:40:00,12.72,283.6,12.75,284.22,5000.54,9.9,12.6,283.89,5000.72,5.0,12.61,284.0,5000.27,-0.1,12.63,284.15,5000.02,0.1
2019-11-10 20:50:00,12.79,283.43,12.74,283.48,5000.91,4.9,12.66,283.8,5000.0,0.1,12.78,283.75,5000.08,-0.3,12.8,283.99,5000.44,0.0
2019-11-10 21:00:00,12.68,282.77,12.83,282.35,5000.47,10.2,12.67,284.68,5000.31,5.0,12.76,281.49,5000.32,0.1,12.65,282.18,5000.9,-0.1
2019-11-10 21:10:00,12.68,283.24,12.67,284.35,5000.76,14.9,12.72,284.49,5000.01,-0.1,12.57,282.96,5000.72,0.0,12.6,283.27,5000.42,-0.0
2019-11-10 21:20:00,12.24,284.08,12.19,283.58,5000.06,20.0,12.19,283.8,5000.6,4.9,12.46,285.34,5000.17,0.2,12.22,283.86,5000.87,0.1
2019-11-10 21:30:00,12.2,284.22,12.24,286.06,5000.31,15.1,12.06,285.55,5000.41,0.1,12.25,283.39,5000.86,-0.0,12.13,284.84,5000.84,-0.1
2019-11-10 21:40:00,12.11,284.31,11.98,283.85,5000.32,10.1,12.11,284.65,5000.36,5.1,11.97,284.22,5000.07,0.1,12.17,283.18,5000.08,0.0
2019-11-10 21:50:00,12.06,284.26,12.17,285.11,5000.31,15.0,12.08,283.83,5000.09,0.0,12.08,285.21,5000.92,-0.0,12.02,284.16,5000.04,0.1
2019-11-10 22:00:00,11.44,284.55,11.27,285.36,4366.59,19.9,11.54,285.09,4884.17,0.1,11.49,283.08,4861.78,0.1,11.51,283.14,4878.34,-0.1
2019-11-10 22:10:00,11.73,284.91,11.75,283.03,4395.96,25.0,11.73,284.98,5000.72,5.2,11.8,284.74,5000.15,0.1,11.76,285.39,5000.79,0.0
2019-11-10 22:20:00,11.77,284.47,11.68,283.85,4440.07,25.0,11.89,284.49,5000.48,0.1,11.85,283.54,5000.0,-0.1,11.64,285.11,5000.49,0.2
2019-11-10 22:30:00,12.24,284.83,12.37,284.81,5000.11,20.0,12.39,285.96,5000.28,4.8,12.22,284.84,5000.22,-0.0,12.32,284.79,5000.62,-0.1
2019-11-10 22:40:00,12.38,285.34,12.38,286.27,5000.06,25.0,12.36,284.7,5000.01,10.0,12.48,286.23,5000.45,-0.0,12.52,284.61,5000.19,0.0
2019-11-10 22:50:00,12.24,285.93,12.18,285.12,4965.23,25.0,12.24,286.34,5000.2,15.1,12.13,284.88,5000.32,0.1,12.3,286.19,5000.23,0.3
2019-11-10 23:00:00,12.28,286.58,12.36,285.24,5000.94,20.0,12.59,288.49,5000.55,20.0,12.31,287.58,5000.49,0.1,12.2,285.34,5000.42,0.0
2019-11-10 23:10:00,12.44,287.14,12.41,287.34,5000.2,25.2,12.31,285.4,5000.04,15.0,12.47,287.15,5000.16,-0.1,12.45,288.19,5000.02,-0.0
2019-11-10 23:20:00,12.61,287.78,12.77,288.27,5000.31,20.1,12.82,288.07,5000.76,20.1,12.6,288.67,5000.6,-0.0,12.58,287.52,5000.38,0.1
2019-11-10 23:30:00,12.58,287.9,12.55,287.51,5000.95,25.0,12.45,285.73,5000.78,24.9,12.54,286.85,5000.95,0.1,12.51,289.97,5000.97,-0.1
2019-11-10 23:40:00,12.88,288.31,12.69,288.55,5000.36,25.1,12.82,289.24,5000.95,25.0,12.85,287.14,5000.52,0.1,12.92,288.5,5000.88,0.1
2019-11-10 23:50:00,12.86,288.27,12.83,288.39,5000.18,25.0,12.95,287.9,5000.99,25.1,12.9,289.25,5000.43,0.0,13.0,288.18,5000.44,0.0
2019-11-11 00:00:00,12.98,288.51,12.91,289.12,5000.62,20.0,13.09,287.99,5000.18,25.2,13.01,288.05,5000.21,-0.0,12.96,289.94,5000.62,0.2
2019-11-11 00:10:00,13.22,289.22,13.25,289.01,5000.03,14.9,13.19,290.2,5000.59,24.9,13.33,287.53,5000.73,0.0,13.26,290.58,5000.78,0.0
2019-11-11 00:20:00,13.24,289.51,13.32,289.72,5000.18,19.9,13.28,288.05,5000.82,25.2,13.11,288.73,5000.2,0.0,13.38,289.61,5000.02,-0.2
2019-11-11 00:30:00,13.76,289.37,13.75,288.12,5000.38,25.0,13.67,290.14,5000.51,25.2,13.69,290.2,5000.3,0.0,13.73,288.01,5000.46,-0.1
2019-11-11 00:40:00,13.51,288.85,13.56,291.12,5000.82,19.8,13.41,289.29,5000.81,19.9,13.44,287.72,5000.42,-0.0,13.55,287.75,5000.58,0.0
2019-11-11 00:50:00,13.74,289.36,13.78,291.29,5000.92,15.1,13.76,289.56,5000.53,24.8,13.67,290.28,5001.0,0.1,13.54,289.95,5000.7,-0.1
2019-11-11 01:00:00,13.64,288.58,13.88,288.75,5000.05,9.9,13.76,287.72,5000.64,25.1,13.74,287.93,5000.23,-0.1,13.72,288.98,5000.03,0.1
2019-11-11 01:10:00,13.23,287.75,13.4,288.22,5000.43,5.1,13.27,287.61,5000.72,25.0,12.94,288.09,5000.68,-0.0,13.35,287.81,5000.61,0.2
2019-11-11 01:20:00,13.25,288.0,13.33,288.39,5000.73,0.2,13.08,288.38,5000.52,25.1,13.23,287.73,5000.42,0.1,13.31,288.09,5000.82,0.1
2019-11-11 01:30:00,13.11,287.31,13.07,286.73,5000.71,5.0,13.05,287.74,5000.43,20.2,13.12,287.03,5000.59,0.1,13.07,287.98,5000.49,0.1
2019-11-11 01:40:00,13.5,287.04,13.52,287.52,5000.74,10.0,13.67,286.89,5000.25,14.9,13.45,286.58,5000.97,0.1,13.59,288.51,5000.97,0.1
2019-11-11 01:50:00,13.66,286.66,13.67,284.92,5000.07,15.0,13.77,287.55,5000.28,20.1,13.61,286.3,5000.86,0.2,13.57,287.14,5000.8,0.0
2019-11-11 02:00:00,13.79,286.89,13.71,287.03,5000.47,20.1,13.86,286.66,5000.68,25.0,13.67,287.8,5000.86,-0.0,13.86,286.12,5000.72,-0.1
2019-11-11 02:10:00,13.87,286.98,13.8,286.2,5000.14,14.9,13.85,285.87,5000.81,24.9,13.81,288.37,5000.5,0.1,13.81,287.13,5000.63,-0.1
2019-11-11 02:20:00,13.71,287.38,13.65,287.82,5000.9,10.2,13.78,287.57,5000.44,25.1,13.84,288.48,5000.59,-0.1,13.78,286.35,5000.01,-0.1
2019-11-11 02:30:00,14.0,287.66,13.89,288.07,5000.07,5.0,14.15,288.01,5000.96,25.2,14.0,286.37,5000.32,-0.0,14.07,289.13,5000.32,0.1
2019-11-11 02:40:00,13.83,287.5,13.81,287.33,5000.59,10.1,13.74,286.99,5000.37,19.9,13.8,287.01,5000.73,0.3,13.85,287.86,5000.99,0.1
2019-11-11 02:50:00,13.87,286.77,13.81,287.96,5000.11,15.0,13.88,286.63,5000.66,24.9,13.89,286.74,5000.73,-0.1,13.79,286.71,5000.98,-0.0
2019-11-11 03:00:00,13.6,286.49,13.57,286.32,5000.32,10.0,13.55,284.91,5000.39,20.2,13.53,285.16,5000.33,-0.2,13.72,285.53,5000.46,-0.1
2019-11-11 03:10:00,13.17,288.17,13.18,286.37,5000.67,15.2,13.04,286.57,5000.16,15.0,13.18,287.64,5000.65,-0.2,13.11,290.25,5000.21,-0.0
2019-11-11 03:20:00,13.21,287.15,13.04,288.74,5000.99,10.1,13.24,286.47,5000.94,9.9,13.24,286.61,5000.04,0.1,13.2,288.12,5000.76,0.0
2019-11-11 03:30:00,12.9,286.81,13.02,286.57,5000.24,15.0,12.92,288.19,5000.83,15.1,12.98,286.51,5000.95,-0.0,12.75,287.69,5000.31,-0.1
2019-11-11 03:40:00,12.73,286.08,12.64,286.46,5000.37,20.1,12.84,286.55,5000.29,10.0,12.67,285.04,5000.74,-0.1,12.71,285.03,5000.97,0.0
2019-11-11 03:50:00,13.08,285.95,13.25,284.95,5000.35,25.2,12.94,286.21,5000.96,4.9,13.08,285.32,5000.13,0.0,13.16,286.15,5000.98,0.1
2019-11-11 04:00:00,13.0,286.09,13.06,285.54,5000.81,24.9,12.8,284.64,5000.05,-0.1,12.86,286.2,5000.98,0.1,12.97,286.01,5000.07,0.2
2019-11-11 04:10:00,12.88,286.6,12.73,288.19,5000.89,20.0,12.99,288.39,5000.12,-0.1,13.08,284.72,5000.9,0.1,12.86,286.18,5000.33,0.2
2019-11-11 04:20:00,13.16,286.07,13.33,287.17,5000.48,25.0,13.2,286.14,5000.56,5.2,13.16,287.12,5000.4,-0.0,13.3,285.62,5000.8,-0.0
2019-11-11 04:30:00,13.06,286.27,13.03,285.68,5000.11,24.9,12.88,287.33,5000.05,9.9,13.01,288.54,5000.82,0.0,12.93,284.3,5000.47,0.0
2019-11-11 04:40:00,13.65,286.73,13.65,286.83,5000.14,25.0,13.69,286.6,5000.08,15.1,13.62,287.14,5000.17,0.1,13.73,285.95,5000.94,0.1
2019-11-11 04:50:00,13.72,285.99,13.78,285.52,5000.05,25.0,13.72,286.81,5000.67,10.0,13.89,285.17,5000.62,-0.0,13.74,285.8,5000.61,0.0
2019-11-11 05:00:00,13.73,286.24,13.71,287.2,5000.35,25.0,13.82,287.44,5000.99,14.9,13.42,286.89,5000.68,0.0,13.73,286.11,5000.01,-0.1
2019-11-11 05:10:00,13.89,285.65,14.03,286.31,5000.91,19.9,13.84,286.2,5000.41,19.9,13.69,286.06,5000.64,-0.1,13.88,286.57,5000.6,-0.1
2019-11-11 05:20:00,14.05,284.95,14.13,284.04,5000.5,24.9,13.95,285.67,5000.1,25.2,13.96,284.49,5000.74,-0.1,13.95,285.08,5000.81,-0.0
2019-11-11 05:30:00,13.96,284.7,14.0,285.33,5000.44,20.0,13.89,285.59,5000.1,20.0,14.03,286.39,5000.01,0.1,13.84,283.95,5000.66,0.0
2019-11-11 05:40:00,14.14,284.24,14.23,283.86,5000.88,15.1,14.25,286.13,5000.11,14.9,14.15,283.76,5000.03,0.1,14.09,285.85,5000.24,0.2
2019-11-11 05:50:00,14.25,284.88,14.23,284.52,5000.28,20.0,14.21,285.78,5000.1,9.8,14.41,283.35,5000.66,0.1,14.31,284.96,5000.62,0.1
2019-11-11 06:00:00,13.72,285.16,13.75,284.36,5000.87,15.0,13.69,285.17,5000.91,15.0,13.96,284.3,5000.28,0.3,13.76,285.72,5000.71,-0.1
2019-11-11 06:10:00,13.84,284.96,13.99,286.45,5000.42,9.9,13.72,287.04,5000.75,20.1,13.58,283.16,5000.36,0.2,13.76,285.56,5000.6,-0.0
2019-11-11 06:20:00,13.97,285.11,13.99,286.27,5000.45,15.0,13.97,284.93,5000.48,15.0,14.09,285.16,5000.69,-0.2,14.02,285.51,5000.91,0.0
2019-11-11 06:30:00,13.95,284.25,13.98,284.55,5000.04,19.8,14.13,283.88,5000.9,9.9,13.89,285.43,5000.87,0.0,14.1,283.02,5000.66,-0.0
2019-11-11 06:40:00,13.98,283.91,13.89,283.49,5000.22,25.0,14.26,283.28,5000.56,4.9,13.99,283.42,5000.45,0.0,13.87,285.52,5000.67,-0.1
2019-11-11 06:50:00,13.89,285.36,13.85,285.45,5000.79,19.7,13.72,284.38,5000.28,10.0,13.98,286.8,5000.05,0.1,13.88,284.69,5000.43,0.1
2019-11-11 07:00:00,14.04,284.84,13.87,284.99,5000.41,14.9,14.04,285.63,5000.54,4.9,13.96,285.95,5000.1,0.1,13.99,285.56,5000.28,-0.1
2019-11-11 07:10:00,13.93,284.85,13.9,285.03,5000.25,20.1,13.87,283.12,5000.9,0.1,13.94,286.5,5000.46,0.1,14.1,286.47,5000.18,-0.1
2019-11-11 07:20:00,14.14,284.5,14.37,284.39,5000.2,14.9,14.11,284.28,5000.45,4.9,13.97,286.02,5000.76,0.0,14.14,282.22,5000.92,-0.0
2019-11-11 07:30:00,13.89,283.9,13.65,283.31,5000.69,10.0,13.81,285.28,5000.61,0.1,13.78,283.83,5000.03,0.0,13.77,285.03,5000.66,-0.2
2019-11-11 07:40:00,13.87,283.29,13.86,282.31,5000.45,15.0,13.86,284.1,5000.52,0.1,13.9,282.79,5000.45,-0.0,13.83,284.11,5000.63,-0.1
2019-11-11 07:50:00,14.18,283.44,14.16,282.9,5000.78,9.9,14.04,285.7,5000.57,0.3,14.15,283.56,5000.72,0.1,14.25,284.22,5000.4,-0.1
2019-11-11 08:00:00,14.32,284.01,14.37,283.78,5000.01,5.0,14.36,284.13,5000.66,-0.0,14.2,284.69,5000.53,-0.1,14.2,281.74,5000.99,0.1
2019-11-11 08:10:00,14.44,284.38,14.42,282.97,5000.9,10.1,14.25,284.31,5000.01,0.1,14.37,283.17,5000.52,0.0,14.4,284.58,5000.45,0.0
2019-11-11 08:20:00,14.41,284.51,14.41,285.71,5000.81,14.7,14.5,284.71,5000.12,5.2,14.35,284.87,5000.81,0.2,14.36,283.83,5000.67,-0.1
2019-11-11 08:30:00,14.58,284.48,14.56,285.22,5000.05,9.9,14.5,284.98,5000.8,9.9,14.52,283.82,5000.04,-0.0,14.44,284.81,5000.69,0.1
2019-11-11 08:40:00,14.57,284.13,14.55,284.28,5000.55,5.1,14.66,280.6,5000.45,15.2,14.69,284.01,5000.97,-0.1,14.6,285.63,5000.69,0.1
2019-11-11 08:50:00,14.31,284.72,14.27,284.1,5000.73,-0.1,14.25,284.62,5000.1,20.0,14.23,284.58,5000.64,-0.0,14.39,283.57,5000.22,-0.0
2019-11-11 09:00:00,13.81,284.93,14.03,283.0,5000.5,4.9,13.93,285.48,5000.97,15.1,13.77,285.49,5000.59,0.2,13.82,285.74,5000.8,-0.0
2019-11-11 09:10:00,14.06,284.33,14.02,284.36,5000.23,9.9,14.1,282.58,5000.41,9.9,14.37,282.03,5000.42,-0.0,13.98,282.98,5000.52,0.1
2019-11-11 09:20:00,13.8,284.39,13.88,284.66,5000.49,15.0,13.59,285.02,5000.17,15.1,13.78,284.78,5000.12,0.2,13.74,283.43,5000.11,0.1
2019-11-11 09:30:00,13.76,284.7,13.47,286.45,5000.19,20.1,13.63,284.18,5000.71,10.0,13.69,285.14,5000.94,0.0,13.8,285.03,5000.91,-0.0
2019-11-11 09:40:00,13.81,284.68,13.7,284.03,5000.26,25.0,13.81,283.43,5000.1,15.1,13.88,285.57,5000.7,0.1,13.57,284.37,5000.78,-0.2
2019-11-11 09:50:00,13.64,285.95,13.62,287.19,5000.79,24.9,13.68,285.45,5000.74,20.1,13.61,286.34,5000.86,-0.1,13.79,285.95,5000.02,0.1
2019-11-11 10:00:00,13.91,285.59,13.86,285.34,5000.07,25.0,14.01,284.55,5000.52,25.1,13.97,283.6,5000.89,0.2,13.89,286.33,5000.23,-0.1
2019-11-11 10:10:00,14.17,285.78,14.19,286.9,5000.54,20.0,14.18,284.67,5000.51,20.0,14.11,286.64,5000.4,-0.0,14.19,284.03,5000.03,0.1
2019-11-11 10:20:00,14.06,284.96,14.12,285.42,5000.91,14.9,13.93,282.16,5000.6,15.2,13.93,283.06,5000.18,0.0,13.97,282.55,5000.9,-0.0
2019-11-11 10:30:00,13.86,284.52,13.98,283.97,5000.28,20.1,13.87,285.42,5000.79,20.0,13.89,285.47,5000.03,-0.1,13.93,283.16,5000.74,-0.2
2019-11-11 10:40:00,14.23,284.11,14.28,283.23,5000.34,25.0,14.41,283.6,5000.88,15.0,14.11,284.26,5000.79,0.1,14.31,283.4,5000.41,-0.2
2019-11-11 10:50:00,13.92,283.31,14.02,283.97,5000.55,24.9,14.01,281.73,5000.84,20.1,13.76,283.15,5000.74,-0.2,14.0,283.35,5000.17,0.1
2019-11-11 11:00:00,13.62,282.91,13.61,280.36,5000.69,24.8,13.59,282.48,5000.93,25.1,13.64,281.58,5000.67,-0.1,13.61,283.97,5000.08,-0.1
2019-11-11 11:10:00,13.53,283.0,13.49,283.96,5000.98,20.0,13.66,284.85,5000.44,25.2,13.56,282.96,5000.26,-0.0,13.52,282.03,5000.34,-0.1
2019-11-11 11:20:00,13.41,283.08,13.35,283.27,5000.17,15.2,13.28,283.68,5000.84,25.1,13.4,284.6,5000.89,0.1,13.39,282.51,5000.93,-0.2
2019-11-11 11:30:00,13.24,282.81,13.28,283.99,5000.48,10.0,13.16,282.31,5000.28,25.0,13.0,283.88,5000.96,-0.3,13.35,283.28,5000.04,0.1
2019-11-11 11:40:00,13.7,282.78,13.7,283.02,5000.3,15.0,13.83,283.24,5000.86,19.8,13.75,283.63,5000.52,0.2,13.78,284.15,5000.76,0.2
2019-11-11 11:50:00,13.59,282.55,13.73,282.64,5000.87,20.0,13.68,283.23,5000.73,14.9,13.49,281.57,5000.67,0.0,13.52,280.97,5000.78,-0.3
2019-11-11 12:00:00,13.69,282.21,13.66,279.63,5000.15,15.1,13.41,283.82,5000.8,10.1,13.79,281.98,5000.01,-0.1,13.74,283.04,5000.07,0.1
2019-11-11 12:10:00,13.77,282.8,13.88,282.3,5000.95,9.9,13.83,282.62,5000.94,4.8,13.65,281.27,5000.21,0.3,13.82,282.74,5000.02,0.1
2019-11-11 12:20:00,13.44,282.85,13.37,281.76,5000.1,14.8,13.29,281.6,5000.16,0.2,13.45,282.38,5000.99,-0.1,13.32,283.04,5000.6,0.0
2019-11-11 12:30:00,13.41,282.51,13.36,282.83,5000.42,10.0,13.43,283.14,5000.78,0.2,13.37,282.99,5000.28,-0.1,13.58,281.39,5000.94,0.3
2019-11-11 12:40:00,13.1,283.4,13.32,282.69,5000.32,5.2,13.09,281.83,5000.4,0.1,13.12,284.3,5000.23,-0.2,13.05,285.35,5000.76,-0.1
2019-11-11 12:50:00,12.81,283.88,12.84,282.53,5000.17,0.0,12.76,283.54,5000.49,0.1,12.88,284.52,5000.71,-0.0,12.68,283.27,5000.41,0.1
2019-11-11 13:00:00,12.9,284.62,12.86,284.9,5000.82,4.9,12.78,285.16,5000.29,-0.2,12.76,285.69,5000.16,-0.1,12.95,283.72,5000.22,-0.1
2019-11-11 13:10:00,12.77,285.33,12.55,285.68,5000.52,0.1,12.72,285.56,5000.15,4.9,12.83,286.63,5000.95,0.1,12.73,284.9,5000.47,0.0
2019-11-11 13:20:00,12.72,285.74,12.8,285.45,5000.59,-0.1,12.86,285.67,5000.09,10.0,12.44,286.62,5000.72,-0.0,12.63,285.49,5000.12,0.2
2019-11-11 13:30:00,12.67,285.9,12.78,286.86,5000.68,-0.1,12.68,286.45,5000.5,15.0,12.43,286.47,5000.64,-0.1,12.67,285.95,5000.02,-0.1
2019-11-11 13:40:00,12.97,286.06,12.92,287.26,5000.6,0.0,12.98,284.62,5000.34,19.9,12.76,284.86,5000.41,-0.1,12.98,285.12,5000.78,-0.1
2019-11-11 13:50:00,13.21,285.48,13.07,284.69,5000.5,5.1,13.19,285.37,5000.66,14.8,13.39,285.96,5000.79,0.1,13.07,286.82,5000.46,-0.1
2019-11-11 14:00:00,13.55,285.86,13.66,285.34,5000.77,9.9,13.66,285.07,5000.27,20.0,13.62,285.59,5000.41,0.2,13.49,285.1,5000.32,-0.1
2019-11-11 14:10:00,13.82,286.86,13.82,287.16,5000.78,5.0,13.65,285.55,5000.54,14.9,13.96,286.96,5000.4,-0.0,13.69,287.69,5000.96,-0.2
2019-11-11 14:20:00,13.34,286.41,13.23,286.3,5000.72,-0.1,13.32,286.71,5000.14,19.7,13.33,286.63,5000.26,0.0,13.2,283.51,5000.24,0.1
2019-11-11 14:30:00,13.42,286.34,13.5,286.12,5000.88,5.0,13.39,285.55,5000.52,15.0,13.43,287.11,5000.56,-0.0,13.52,287.04,5000.59,-0.1
2019-11-11 14:40:00,13.21,285.76,13.29,285.25,5000.2,10.1,13.14,284.75,5000.31,10.1,13.2,285.89,5000.08,0.0,13.2,287.04,5000.32,-0.1
2019-11-11 14:50:00,13.35,285.53,13.35,286.61,5000.74,15.0,13.35,284.68,5000.77,15.1,13.47,284.85,5000.01,0.1,13.31,285.32,5000.87,-0.1
2019-11-11 15:00:00,13.76,285.98,13.73,286.5,5000.38,20.2,13.9,287.21,5000.21,10.0,13.77,285.34,5000.43,-0.0,13.74,285.86,5000.24,0.1
2019-11-11 15:10:00,13.85,286.22,13.94,285.71,5000.42,14.9,13.82,286.32,5000.51,15.0,13.87,286.16,5000.86,0.1,13.86,285.39,5000.99,-0.0
2019-11-11 15:20:00,13.52,286.06,13.65,286.12,5000.67,20.1,13.5,287.7,5000.17,20.0,13.41,288.04,5000.41,0.1,13.6,286.1,5000.67,0.0
2019-11-11 15:30:00,14.15,286.47,14.15,286.62,5000.65,25.0,14.18,287.34,5000.2,25.0,14.31,287.0,5000.73,-0.1,14.1,285.07,5000.75,-0.1
2019-11-11 15:40:00,14.6,286.04,14.59,286.17,5000.25,25.0,14.75,286.26,5000.11,24.9,14.69,286.58,5000.69,-0.2,14.57,284.36,5000.25,-0.0
2019-11-11 15:50:00,13.78,286.12,13.87,285.24,5000.41,19.8,13.6,285.06,5000.61,25.1,13.81,286.29,5000.71,-0.1,13.94,286.97,5000.44,0.1
2019-11-11 16:00:00,13.63,286.03,13.76,285.17,5000.3,25.1,13.76,287.03,5000.96,24.9,13.85,285.78,5000.66,0.0,13.73,287.3,5000.9,0.1
2019-11-11 16:10:00,13.44,285.57,13.35,285.74,5000.71,20.0,13.42,285.4,5000.06,25.0,13.62,285.27,5000.14,-0.1,13.74,285.43,5000.47,-0.0
2019-11-11 16:20:00,13.62,285.81,13.54,286.39,5000.86,24.9,13.51,285.41,5000.88,24.9,13.62,284.53,5000.08,0.0,13.49,286.13,5000.45,0.1
2019-11-11 16:30:00,13.43,284.87,13.35,285.08,5000.62,20.0,13.34,285.38,5000.33,25.0,13.5,284.19,5000.52,-0.2,13.47,282.88,5000.67,0.0
2019-11-11 16:40:00,13.14,283.95,13.09,284.3,5000.62,25.2,13.13,284.39,5000.76,20.0,13.17,283.28,5000.51,-0.1,13.09,282.3,5000.85,-0.1
2019-11-11 16:50:00,12.8,283.46,12.77,284.57,5000.07,19.9,12.73,282.66,5000.55,15.1,12.84,282.36,5000.02,0.1,12.79,284.82,5000.41,-0.1
2019-11-11 17:00:00,12.84,282.36,12.66,282.03,5000.53,15.0,12.75,283.46,5000.36,10.0,12.76,280.05,5000.55,0.2,12.73,282.59,5000.61,0.1
2019-11-11 17:10:00,12.71,282.44,12.62,282.38,5000.93,10.0,12.61,282.31,5000.39,15.1,12.94,281.43,5000.7,-0.0,12.5,283.86,5000.6,-0.0
2019-11-11 17:20:00,13.09,282.62,13.15,281.42,5000.32,5.1,13.1,280.94,5000.2,20.1,13.3,283.18,5000.74,-0.1,13.05,284.99,5000.47,-0.1
2019-11-11 17:30:00,13.23,283.49,13.18,280.12,5000.52,0.1,13.21,282.66,5000.27,25.0,13.2,283.99,5000.01,-0.2,13.33,282.79,5000.4,-0.1
2019-11-11 17:40:00,13.5,283.39,13.48,283.55,5000.79,-0.2,13.46,281.42,5000.04,24.9,13.72,283.42,5000.6,-0.1,13.54,283.19,5000.99,0.1
2019-11-11 17:50:00,13.52,283.47,13.47,284.0,5000.72,-0.1,13.44,282.88,5000.73,20.0,13.43,284.73,5000.93,0.0,13.44,282.88,5000.56,0.2
2019-11-11 18:00:00,13.66,283.71,13.75,285.38,5000.41,5.0,13.57,285.15,5000.74,14.9,13.69,282.97,5000.47,0.0,13.72,283.04,5000.18,-0.0
2019-11-11 18:10:00,13.79,283.09,13.65,283.05,5000.5,0.0,13.84,284.38,5000.68,9.8,13.82,282.36,5000.54,-0.1,13.97,282.15,5000.07,0.1
2019-11-11 18:20:00,13.56,282.67,13.49,282.34,5000.57,0.2,13.79,283.36,5000.09,5.0,13.55,280.33,5000.96,-0.2,13.66,283.24,5000.04,0.0
2019-11-11 18:30:00,13.6,282.28,13.53,281.58,5000.8,5.1,13.58,282.57,5000.62,0.1,13.48,281.67,5000.25,0.0,13.37,282.04,5000.17,0.1
2019-11-11 18:40:00,13.78,282.14,13.88,281.4,5000.7,9.9,13.79,280.65,5000.3,5.1,13.75,281.92,5000.84,0.0,13.59,282.75,5000.36,0.0
2019-11-11 18:50:00,13.94,281.08,14.09,282.21,5000.45,5.0,14.02,281.73,5000.19,10.0,13.99,280.91,5000.63,0.1,13.74,279.65,5000.34,0.1
2019-11-11 19:00:00,13.77,281.51,13.85,280.51,5000.27,-0.1,13.78,282.22,5000.4,5.0,13.94,280.74,5000.28,0.1,13.74,281.1,5000.85,0.1
2019-11-11 19:10:00,13.58,281.06,13.62,280.7,5000.02,0.1,13.52,281.4,5000.19,-0.2,13.7,280.79,5000.45,-0.1,13.82,279.51,5000.56,-0.0
2019-11-11 19:20:00,13.77,280.83,13.77,279.22,5000.36,-0.1,13.89,282.17,5000.09,4.9,13.82,279.87,5000.28,-0.1,13.82,278.59,5000.42,0.0
2019-11-11 19:30:00,13.65,279.53,13.66,280.1,5000.37,-0.2,13.7,279.88,5000.98,-0.1,13.62,280.13,5000.66,0.0,13.63,279.79,5000.77,0.1
2019-11-11 19:40:00,13.31,280.44,13.24,283.29,5000.76,-0.2,13.22,279.39,5000.49,5.0,13.39,279.98,5000.21,-0.1,13.07,280.46,5000.67,-0.0
2019-11-11 19:50:00,13.22,280.97,13.24,281.69,5000.13,-0.2,13.15,280.73,5000.73,9.8,13.24,281.53,5000.01,-0.0,13.34,281.53,5000.11,0.2
2019-11-11 20:00:00,12.95,280.14,13.03,279.12,5000.67,-0.1,13.06,279.39,5000.97,14.8,12.91,281.29,5000.18,-0.0,13.1,280.09,5000.61,0.1
2019-11-11 20:10:00,12.73,281.28,12.74,283.29,5000.06,5.0,12.64,281.97,5000.6,20.0,12.86,281.31,5000.7,-0.0,12.66,282.15,5000.63,0.1
2019-11-11 20:20:00,12.53,281.42,12.59,281.22,5000.96,10.0,12.56,281.78,5000.76,25.0,12.71,280.55,5000.96,0.1,12.41,280.54,5000.67,0.0
2019-11-11 20:30:00,12.57,281.43,12.44,280.94,5000.52,4.8,12.7,280.76,5000.55,25.1,12.48,281.32,5000.94,-0.1,12.6,280.09,5000.48,0.2
2019-11-11 20:40:00,12.57,281.1,12.48,281.36,5000.96,10.0,12.49,281.38,5000.68,24.9,12.39,281.58,5000.72,-0.0,12.61,281.76,5000.24,-0.0
2019-11-11 20:50:00,12.55,281.37,12.55,281.69,5000.65,4.9,12.59,281.52,5000.12,25.0,12.41,280.82,5000.77,0.1,12.64,281.99,5000.71,0.1
2019-11-11 21:00:00,12.03,280.29,12.0,279.21,5000.07,10.1,11.89,280.79,4730.53,25.0,11.99,281.64,5000.48,-0.2,11.85,280.8,5000.34,0.0
2019-11-11 21:10:00,12.12,280.35,12.16,279.38,5000.45,14.9,12.05,279.32,4830.94,25.1,12.23,279.21,5000.71,0.1,11.99,280.98,5000.81,0.1
2019-11-11 21:20:00,12.47,280.05,12.57,277.08,5000.28,20.1,12.3,279.93,5000.34,20.1,12.46,278.53,5000.81,-0.1,12.33,278.72,5000.49,-0.2
2019-11-11 21:30:00,12.13,280.28,12.25,279.53,4842.4,25.0,12.17,281.35,4842.26,25.1,12.02,280.15,5000.99,0.1,12.13,280.47,5000.87,0.1
2019-11-11 21:40:00,11.81,280.89,11.68,281.35,4787.47,20.1,11.68,282.53,4485.05,25.1,11.8,281.08,5000.49,0.1,11.64,280.22,5000.42,0.1
2019-11-11 21:50:00,11.85,281.02,11.92,281.02,5000.74,15.1,11.66,280.29,4832.48,20.0,11.79,281.51,5000.15,0.0,11.76,280.08,5000.44,0.0
2019-11-11 22:00:00,12.12,280.78,12.18,281.7,5000.14,20.1,11.88,280.87,5000.07,14.9,12.19,281.43,5000.5,-0.1,12.05,279.33,5000.63,0.0
2019-11-11 22:10:00,11.54,279.95,11.31,279.81,4708.46,15.0,11.65,280.75,4871.89,10.0,11.53,278.8,4955.05,-0.1,11.53,282.31,4920.72,0.1
2019-11-11 22:20:00,11.17,280.03,11.02,278.45,4076.59,20.1,11.21,280.07,4285.73,15.0,11.03,280.59,4536.13,0.2,11.21,279.21,4515.69,0.2
2019-11-11 22:30:00,11.08,280.05,10.98,278.05,4186.62,15.1,11.24,280.39,3979.61,19.8,11.18,278.15,4411.08,-0.0,11.26,279.81,4429.2,0.0
2019-11-11 22:40:00,10.88,280.87,10.83,279.74,4113.07,10.1,10.77,281.36,3968.43,15.1,10.87,280.34,4189.4,0.1,10.84,280.97,4206.62,-0.0
2019-11-11 22:50:00,11.06,280.63,11.08,278.48,4400.99,5.0,11.13,280.36,3958.03,20.1,11.12,279.76,4354.67,0.0,11.11,280.87,4415.05,-0.0
2019-11-11 23:00:00,11.14,281.29,11.09,280.8,4527.12,0.0,11.1,281.93,3781.63,24.9,11.17,280.69,4441.86,0.1,11.3,280.16,4522.37,0.1
2019-11-11 23:10:00,11.26,281.03,11.37,279.92,4670.6,-0.0,11.13,281.55,4173.15,19.8,11.09,282.26,4572.97,-0.2,11.12,281.74,4658.61,0.0
2019-11-11 23:20:00,10.69,280.66,10.7,280.88,4016.8,0.1,10.86,281.0,3347.43,25.0,10.69,282.62,3901.61,-0.0,10.71,279.76,4009.13,-0.0
2019-11-11 23:30:00,10.61,280.88,10.53,278.7,3927.19,-0.0,10.56,280.21,3275.29,25.0,10.72,281.92,3826.8,0.1,10.65,280.32,3920.68,-0.1
2019-11-11 23:40:00,10.58,281.14,10.52,282.93,3894.34,-0.0,10.57,280.46,3249.64,24.9,10.59,282.2,3808.82,0.0,10.37,280.8,3888.7,-0.1
2019-11-11 23:50:00,10.21,281.19,10.19,280.79,3486.05,5.1,10.21,281.62,2922.98,25.1,10.37,283.14,3459.48,0.1,10.17,280.17,3506.62,0.0
2019-11-12 00:00:00,9.77,281.83,9.79,281.3,3083.07,-0.0,9.75,284.23,2743.57,20.0,9.82,282.53,3029.75,0.1,9.64,282.38,3078.71,-0.1
2019-11-12 00:10:00,10.08,281.44,10.13,281.52,3353.25,5.0,10.06,282.33,3170.84,15.1,10.08,280.19,3334.95,-0.0,10.06,281.28,3365.35,0.2
2019-11-12 00:20:00,10.2,282.42,10.25,282.79,3400.81,10.1,10.24,283.97,3120.12,20.1,10.08,281.79,3468.34,-0.0,10.29,281.69,3497.35,-0.1
2019-11-12 00:30:00,10.17,282.77,10.35,282.6,3444.87,5.0,10.02,282.71,2887.55,25.0,10.3,281.78,3420.91,-0.2,10.07,281.34,3468.54,-0.1
2019-11-12 00:40:00,9.98,282.18,9.98,282.62,3190.76,9.9,10.0,283.01,2921.42,19.9,10.03,282.98,3252.71,-0.2,10.27,283.74,3276.66,-0.1
2019-11-12 00:50:00,9.63,281.84,9.65,282.39,2766.17,15.1,9.69,281.09,2451.98,25.0,9.71,282.67,2927.09,0.1,9.47,281.53,2949.11,0.2
2019-11-12 01:00:00,9.61,281.66,9.59,281.7,2612.78,20.0,9.6,282.21,2436.25,24.8,9.59,281.45,2913.26,0.0,9.57,281.76,2930.24,-0.1
2019-11-12 01:10:00,9.47,281.57,9.38,282.64,2334.51,25.2,9.48,281.01,2498.09,20.0,9.5,281.16,2793.91,-0.1,9.34,283.07,2801.4,0.1
2019-11-12 01:20:00,9.29,282.08,9.32,282.72,2358.26,19.8,9.26,283.54,2483.16,15.0,9.25,281.47,2639.92,0.2,9.28,281.55,2647.03,-0.0
2019-11-12 01:30:00,9.39,282.27,9.34,282.73,2277.66,25.0,9.29,280.95,2662.19,9.9,9.45,283.9,2729.31,-0.1,9.45,283.49,2729.31,-0.0
2019-11-12 01:40:00,9.7,282.51,9.61,281.87,2507.72,25.0,9.81,282.68,2995.57,5.2,9.68,283.31,3010.04,0.1,9.74,281.38,3001.48,-0.1
2019-11-12 01:50:00,9.43,282.53,9.47,281.86,2305.88,24.8,9.27,280.2,2695.4,9.9,9.34,281.89,2762.39,0.0,9.25,282.24,2764.46,-0.1
2019-11-12 02:00:00,9.85,282.31,9.86,281.62,2627.88,24.8,9.81,283.45,3135.35,5.0,9.86,280.77,3151.65,-0.0,9.79,282.29,3139.48,-0.1
2019-11-12 02:10:00,9.89,281.94,10.1,283.32,2660.31,24.7,9.99,280.58,3195.04,-0.2,9.84,281.97,3191.53,-0.0,9.96,282.77,3152.71,-0.0
2019-11-12 02:20:00,9.96,282.31,10.01,283.24,2903.34,20.0,9.71,283.15,3261.42,-0.0,9.93,280.31,3255.79,-0.1,9.85,281.6,3228.64,-0.0
2019-11-12 02:30:00,9.21,281.67,9.3,282.27,2417.8,15.1,9.1,281.89,2566.38,4.9,9.03,281.77,2575.12,0.1,9.21,278.99,2558.41,-0.1
2019-11-12 02:40:00,8.69,281.17,8.85,280.72,1932.41,20.2,8.57,279.44,2107.89,9.9,8.6,281.66,2163.74,-0.0,8.59,281.01,2153.29,-0.0
2019-11-12 02:50:00,8.68,280.25,8.63,280.53,2024.45,14.9,8.59,280.86,2147.56,5.1,8.68,281.6,2142.6,-0.1,8.73,280.25,2102.93,0.1
2019-11-12 03:00:00,8.88,280.71,9.06,281.67,2252.3,9.9,9.03,280.65,2316.5,0.1,8.88,281.24,2290.25,0.1,8.95,281.81,2242.1,-0.1
2019-11-12 03:10:00,8.75,281.04,8.89,280.54,2073.34,15.0,8.79,281.13,2217.25,-0.1,8.86,280.69,2205.08,-0.0,8.55,282.6,2158.12,-0.0
2019-11-12 03:20:00,9.29,281.05,9.52,281.7,2577.68,9.9,9.37,281.49,2634.24,5.1,9.2,281.02,2628.53,0.1,9.34,280.68,2610.65,-0.1
2019-11-12 03:30:00,9.49,281.09,9.49,281.37,2804.38,5.1,9.49,280.15,2823.93,0.1,9.63,282.61,2783.02,-0.1,9.64,280.9,2754.56,0.1
2019-11-12 03:40:00,9.16,280.96,9.18,280.57,2467.81,9.9,9.22,280.22,2541.82,0.0,9.29,281.49,2516.89,-0.1,9.1,281.0,2469.15,-0.1
2019-11-12 03:50:00,9.44,281.13,9.4,281.86,2607.61,14.9,9.69,280.34,2761.58,5.0,9.46,282.16,2766.89,0.1,9.39,281.06,2740.59,-0.1
2019-11-12 04:00:00,9.29,280.76,9.34,281.2,2358.79,19.9,9.38,281.55,2577.7,9.9,9.13,281.92,2642.45,0.1,9.28,278.96,2622.87,0.0
2019-11-12 04:10:00,8.88,280.46,8.89,281.27,1925.99,25.0,8.96,280.09,2300.03,5.0,8.8,280.95,2310.91,0.1,8.75,280.38,2262.58,-0.0
2019-11-12 04:20:00,8.93,280.46,8.82,279.76,1958.24,25.2,9.1,279.15,2354.69,0.1,8.95,280.91,2348.82,0.2,8.83,282.03,2267.4,0.2
2019-11-12 04:30:00,8.82,279.72,8.94,279.37,2017.1,20.1,8.68,280.48,2270.6,-0.1,8.97,279.54,2251.66,-0.2,8.96,279.64,2135.58,0.2
2019-11-12 04:40:00,8.58,279.84,8.65,279.24,1735.32,25.0,8.51,278.7,2072.3,5.2,8.74,279.63,2077.87,-0.2,8.46,279.92,2013.28,0.0
2019-11-12 04:50:00,8.27,279.12,8.24,280.39,1557.78,24.9,8.37,278.32,1819.24,10.1,8.39,279.15,1858.52,0.0,8.26,279.98,1807.51,0.0
2019-11-12 05:00:00,8.15,279.69,8.13,280.51,1595.31,19.8,8.21,278.78,1677.23,15.0,8.03,279.86,1775.87,0.1,8.08,278.09,1764.72,-0.1
2019-11-12 05:10:00,7.75,280.47,7.72,281.73,1282.64,25.0,7.55,279.93,1370.92,20.2,7.75,279.02,1536.19,0.1,7.47,281.21,1534.88,0.0
2019-11-12 05:20:00,7.67,280.46,7.6,280.2,1243.1,25.0,7.75,279.4,1397.3,14.9,7.66,280.46,1490.01,0.0,7.47,280.64,1481.8,-0.1
2019-11-12 05:30:00,7.59,280.96,7.66,281.42,1289.1,19.9,7.55,279.85,1288.89,20.0,7.85,279.63,1438.81,-0.0,7.51,280.81,1441.77,0.0
2019-11-12 05:40:00,7.1,281.09,7.08,279.76,981.78,25.1,7.15,280.76,1108.35,15.1,7.24,281.04,1179.44,-0.0,7.14,283.52,1176.48,0.2
2019-11-12 05:50:00,7.25,282.06,7.21,282.86,1046.91,24.9,7.2,283.18,1226.8,10.1,7.28,282.02,1258.28,0.0,7.19,282.33,1257.49,-0.1
2019-11-12 06:00:00,6.93,282.19,7.07,282.0,908.43,24.9,6.78,282.73,1091.85,5.1,6.86,282.77,1097.69,0.0,6.8,281.34,1091.39,0.1
2019-11-12 06:10:00,6.72,282.07,6.7,282.18,828.59,25.0,6.62,282.81,973.07,9.9,6.62,283.67,998.25,-0.0,6.56,282.82,998.1,0.1
2019-11-12 06:20:00,6.45,281.98,6.55,282.79,725.71,24.9,6.31,281.71,825.72,14.8,6.53,280.64,876.75,0.1,6.51,281.55,878.81,-0.0
2019-11-12 06:30:00,6.02,282.61,6.08,283.74,583.39,25.0,6.07,282.32,688.08,10.1,6.03,282.72,703.29,0.0,6.15,282.89,705.09,-0.0
2019-11-12 06:40:00,5.65,282.77,5.73,283.69,474.24,25.0,5.7,281.42,575.63,5.0,5.67,281.86,577.03,-0.2,5.56,282.6,576.29,-0.2
2019-11-12 06:50:00,5.97,282.22,5.97,280.18,611.82,20.1,5.87,281.98,670.66,9.9,6.1,282.83,686.45,-0.2,6.08,280.79,687.24,0.0
2019-11-12 07:00:00,6.01,282.5,5.94,281.24,579.84,25.3,6.18,283.23,699.86,5.0,6.08,280.85,702.54,0.0,5.98,282.27,699.34,0.0
2019-11-12 07:10:00,5.88,283.5,5.84,283.79,537.57,24.9,6.04,283.81,659.48,-0.0,5.99,281.46,657.4,-0.0,5.79,282.76,655.2,0.0
2019-11-12 07:20:00,6.3,283.08,6.19,284.35,723.53,19.9,6.15,282.05,814.73,5.0,6.23,281.67,816.98,-0.0,6.27,283.9,817.33,0.2
2019-11-12 07:30:00,6.15,282.58,6.15,282.32,707.62,14.9,6.1,281.88,760.77,-0.1,5.99,284.0,757.41,-0.0,6.18,283.35,750.83,0.1
2019-11-12 07:40:00,6.1,283.3,6.19,283.12,654.58,19.9,6.05,283.3,740.39,0.1,6.08,283.52,737.4,0.0,6.03,284.01,734.26,-0.1
2019-11-12 07:50:00,6.26,283.95,6.31,283.67,751.01,15.3,6.19,284.65,804.53,-0.1,6.21,284.4,800.76,0.1,6.38,285.27,801.47,-0.0
2019-11-12 08:00:00,6.01,284.09,6.01,284.23,684.45,10.2,6.04,283.96,700.01,4.9,5.96,284.51,696.47,0.0,5.85,283.02,702.91,-0.2
2019-11-12 08:10:00,5.52,284.43,5.35,284.46,500.23,14.9,5.47,281.9,519.21,10.0,5.64,284.38,520.09,0.0,5.57,284.29,534.44,-0.1
2019-11-12 08:20:00,4.9,283.56,4.78,285.74,349.57,10.0,4.77,283.17,335.09,15.1,4.97,283.17,348.63,-0.1,4.85,284.31,360.11,-0.0
2019-11-12 08:30:00,5.04,283.86,5.09,284.67,368.32,15.0,4.93,284.57,347.64,19.9,5.1,286.48,375.12,-0.1,5.07,283.88,394.34,0.0
2019-11-12 08:40:00,5.05,283.88,5.0,284.66,349.9,20.0,5.08,285.09,323.68,25.0,5.02,283.82,373.91,-0.0,5.16,284.14,397.49,-0.1
2019-11-12 08:50:00,5.34,283.45,5.46,283.49,389.65,25.1,5.42,284.45,423.14,19.9,5.32,284.1,465.18,0.1,5.28,283.11,481.92,0.1
2019-11-12 09:00:00,5.49,282.8,5.35,282.42,430.69,24.9,5.55,280.93,491.57,14.9,5.59,282.55,518.57,-0.0,5.35,282.58,525.8,0.0
2019-11-12 09:10:00,5.62,281.77,5.66,280.94,501.42,20.0,5.53,281.6,501.01,20.0,5.58,281.53,562.29,-0.1,5.52,284.24,568.65,-0.0
2019-11-12 09:20:00,5.29,281.17,5.11,281.96,377.96,25.0,5.28,280.71,377.77,25.0,5.26,280.22,462.52,-0.2,5.36,281.04,467.48,0.1
2019-11-12 09:30:00,5.49,281.36,5.53,282.15,430.74,25.2,5.54,281.68,430.19,25.0,5.5,282.41,520.48,0.1,5.46,280.95,525.52,0.1
2019-11-12 09:40:00,5.5,280.83,5.51,280.85,468.08,20.1,5.46,280.75,433.75,25.0,5.65,281.59,523.84,0.1,5.57,279.75,527.76,0.2
2019-11-12 09:50:00,5.28,281.5,5.09,283.07,375.46,24.9,5.35,280.94,406.26,20.0,5.27,281.81,460.22,-0.0,5.28,279.38,463.3,-0.2
2019-11-12 10:00:00,5.05,281.4,5.08,280.8,349.5,20.1,5.1,280.73,323.63,24.9,5.07,281.88,391.22,0.2,4.89,281.2,396.97,-0.1
2019-11-12 10:10:00,5.47,281.48,5.41,281.91,425.51,25.1,5.61,281.68,425.08,24.9,5.64,281.21,514.61,-0.2,5.53,280.75,519.27,-0.1
2019-11-12 10:20:00,5.53,282.32,5.52,283.89,476.67,20.0,5.46,281.09,476.6,19.9,5.63,281.57,529.96,-0.1,5.65,281.94,537.31,0.1
2019-11-12 10:30:00,5.63,281.03,5.66,278.72,469.23,25.1,5.52,279.78,469.07,24.9,5.65,281.66,567.98,-0.1,5.53,280.31,571.84,0.0
2019-11-12 10:40:00,5.2,281.86,5.28,280.67,384.65,20.1,5.17,281.89,384.34,20.0,5.23,281.7,435.01,-0.1,5.14,281.99,440.57,-0.0
2019-11-12 10:50:00,5.26,282.23,5.26,282.84,370.69,25.1,5.24,281.89,370.98,25.1,5.12,282.16,449.73,0.0,5.17,283.2,458.72,0.0
2019-11-12 11:00:00,5.52,282.81,5.6,282.68,438.55,24.9,5.52,283.07,438.72,25.1,5.37,282.59,521.22,0.2,5.57,283.93,535.08,0.0
2019-11-12 11:10:00,5.49,282.57,5.84,280.65,430.45,25.0,5.34,281.3,465.42,20.2,5.32,282.15,517.2,0.0,5.52,284.1,525.96,-0.1
2019-11-12 11:20:00,5.94,282.54,5.84,282.34,557.66,25.1,5.78,283.79,635.81,14.9,6.01,282.45,673.14,-0.0,5.9,280.76,678.57,0.1
2019-11-12 11:30:00,6.05,282.38,6.1,282.54,593.72,24.9,6.01,281.0,698.76,10.0,5.86,282.2,715.2,-0.1,6.1,281.53,716.73,-0.0
2019-11-12 11:40:00,6.1,282.85,6.18,282.97,654.5,20.0,6.13,283.17,690.28,14.9,6.07,282.71,729.57,-0.2,6.19,283.02,738.71,0.0
2019-11-12 11:50:00,5.68,282.07,5.74,280.61,482.67,25.0,5.77,281.24,571.8,10.0,5.51,282.81,586.95,-0.2,5.49,283.1,586.58,0.0
2019-11-12 12:00:00,5.21,281.87,5.21,283.41,359.67,25.0,5.14,282.76,440.69,4.9,4.95,281.87,442.56,-0.1,5.22,282.86,438.3,0.1
2019-11-12 12:10:00,5.64,281.29,5.54,282.16,507.35,20.2,5.5,281.46,576.72,-0.2,5.7,282.09,574.7,0.1,5.73,281.09,555.96,-0.1
2019-11-12 12:20:00,5.75,281.43,5.65,280.57,572.1,15.2,5.78,282.07,609.96,5.0,5.68,281.33,610.58,0.0,5.7,280.56,604.34,0.2
2019-11-12 12:30:00,6.03,280.99,6.18,281.0,691.93,9.9,6.0,281.0,691.65,9.8,6.06,281.33,702.44,0.1,6.15,279.39,703.53,0.0
2019-11-12 12:40:00,6.32,280.69,6.36,281.02,823.45,5.0,6.24,280.52,823.41,5.0,6.42,281.68,809.12,0.0,6.28,281.68,808.41,0.2
2019-11-12 12:50:00,6.16,279.86,6.22,279.67,764.64,0.1,6.03,278.01,741.16,10.1,6.19,280.46,712.98,-0.1,6.22,279.7,743.52,0.1
2019-11-12 13:00:00,6.04,280.38,6.17,281.75,710.38,5.1,5.97,279.83,710.39,5.0,6.02,279.83,694.51,-0.0,6.27,278.61,693.69,0.1
2019-11-12 13:10:00,5.78,279.82,5.62,279.95,605.73,10.0,5.96,281.16,605.68,9.7,5.65,281.08,608.68,-0.1,5.84,280.86,607.57,0.0
2019-11-12 13:20:00,5.79,280.06,5.84,281.21,585.59,15.0,5.96,280.92,585.37,15.1,5.9,279.83,619.09,0.1,5.92,279.89,619.93,0.1
2019-11-12 13:30:00,5.67,279.79,5.65,281.58,515.72,19.9,5.51,277.14,515.43,20.1,5.72,280.43,580.52,-0.0,5.71,279.1,581.03,-0.0
2019-11-12 13:40:00,5.47,280.27,5.36,278.99,485.7,15.1,5.35,279.62,425.03,25.1,5.45,279.36,512.54,0.0,5.6,281.18,518.37,-0.1
2019-11-12 13:50:00,5.74,281.57,5.56,281.41,592.49,10.0,5.7,281.98,535.08,20.0,5.66,281.09,601.66,-0.1,5.76,281.82,609.5,-0.0
2019-11-12 14:00:00,5.86,280.94,5.93,279.76,609.11,15.0,5.88,281.1,531.6,25.1,6.01,280.18,645.04,-0.1,5.93,279.56,651.17,-0.0
2019-11-12 14:10:00,6.01,280.22,5.81,278.97,684.76,10.0,5.92,280.92,580.76,24.8,5.87,280.66,690.0,-0.0,6.14,279.04,702.39,-0.1
2019-11-12 14:20:00,6.02,280.67,6.15,281.2,662.96,14.9,6.05,279.86,583.65,25.0,5.98,280.45,699.87,-0.2,6.12,281.68,706.46,-0.0
2019-11-12 14:30:00,5.76,280.96,5.69,280.21,598.84,9.9,5.65,280.34,504.83,24.8,5.69,277.62,607.11,0.0,5.82,280.95,616.24,0.1
2019-11-12 14:40:00,5.48,281.68,5.37,280.07,489.16,14.9,5.47,282.66,428.06,24.9,5.54,282.04,515.34,0.1,5.59,281.59,522.45,0.2
2019-11-12 14:50:00,5.01,282.09,5.08,281.86,374.81,9.9,5.02,283.03,314.84,25.0,5.02,283.54,376.95,0.1,5.1,282.78,385.98,0.1
2019-11-12 15:00:00,4.91,282.01,5.04,282.8,359.94,4.9,4.67,280.8,292.79,25.0,4.81,280.95,351.24,-0.0,4.82,281.77,361.89,0.0
2019-11-12 15:10:00,5.03,282.36,4.87,282.99,379.79,10.0,5.02,282.89,345.47,20.1,5.02,281.7,383.09,0.1,5.11,281.74,391.08,0.1
2019-11-12 15:20:00,5.35,282.74,5.25,281.83,481.56,5.0,5.3,280.58,451.55,14.9,5.28,282.73,475.41,0.0,5.25,283.52,484.79,-0.2
2019-11-12 15:30:00,5.18,282.3,5.1,280.59,435.52,-0.0,5.27,283.97,421.73,10.1,5.2,283.48,424.59,0.1,5.29,281.38,433.21,-0.0
2019-11-12 15:40:00,5.53,282.4,5.55,282.0,533.85,5.0,5.65,281.63,534.06,5.0,5.49,283.36,532.09,0.2,5.54,281.02,533.22,0.0
2019-11-12 15:50:00,5.4,282.65,5.4,281.55,499.56,0.1,5.27,283.28,499.85,0.1,5.43,283.94,492.25,0.1,5.33,284.01,492.58,0.2
2019-11-12 16:00:00,5.37,283.23,5.53,283.06,487.29,5.0,5.39,283.69,487.86,5.0,5.32,284.04,485.82,-0.0,5.44,281.94,489.31,-0.0
2019-11-12 16:10:00,5.28,282.42,5.24,282.1,465.41,-0.2,5.36,280.65,449.81,10.0,5.18,281.76,454.64,-0.0,5.3,281.22,462.34,-0.1
2019-11-12 16:20:00,5.45,283.0,5.37,284.04,510.91,5.0,5.39,281.1,480.18,14.9,5.44,284.49,503.88,0.0,5.63,282.8,513.8,0.0
2019-11-12 16:30:00,5.55,283.06,5.67,283.05,528.07,10.0,5.51,281.7,528.24,10.0,5.63,283.37,537.89,0.1,5.57,282.94,543.77,0.1
2019-11-12 16:40:00,5.66,283.09,5.65,283.17,541.52,14.9,5.88,283.32,578.81,5.0,5.72,282.53,579.5,-0.0,5.66,284.37,580.24,-0.2
2019-11-12 16:50:00,6.69,284.04,6.83,284.47,874.85,20.0,6.81,282.6,988.35,0.1,6.54,283.83,983.5,0.1,6.82,284.61,985.46,-0.0
2019-11-12 17:00:00,6.55,284.45,6.53,283.94,865.41,15.0,6.5,283.88,923.96,0.1,6.63,283.75,916.0,0.0,6.48,284.86,921.22,-0.0
2019-11-12 17:10:00,6.93,285.01,7.08,287.49,976.86,20.0,6.81,285.87,1099.65,0.1,6.8,284.18,1089.32,-0.0,7.11,285.76,1098.72,-0.1
2019-11-12 17:20:00,6.77,285.09,6.98,285.01,958.19,15.2,6.69,287.26,1026.23,-0.1,6.68,285.07,1014.28,-0.1,6.6,285.17,1024.41,0.0
2019-11-12 17:30:00,6.78,285.01,7.01,284.3,1000.76,10.0,6.62,284.19,1030.23,-0.1,6.65,286.09,1019.1,-0.0,6.82,284.68,1028.57,-0.1
2019-11-12 17:40:00,6.61,284.39,6.73,282.98,889.03,14.9,6.58,284.44,951.21,0.1,6.68,284.41,945.08,-0.0,6.5,286.67,948.78,0.3
2019-11-12 17:50:00,6.7,284.55,6.62,284.47,964.04,9.8,6.73,282.94,993.78,-0.1,6.81,284.44,984.99,-0.0,6.64,283.84,991.03,-0.0
2019-11-12 18:00:00,6.7,284.03,6.51,284.23,985.44,5.0,6.73,285.17,993.8,0.0,6.85,283.38,987.08,-0.1,6.73,283.71,989.31,0.1
2019-11-12 18:10:00,6.72,283.65,6.63,284.49,972.67,9.9,6.75,282.81,995.08,5.0,6.74,283.08,994.42,0.1,6.81,282.54,999.69,-0.1
2019-11-12 18:20:00,6.75,283.99,6.72,284.8,949.16,15.1,6.83,284.78,1016.75,0.1,6.77,284.63,1011.79,0.1,6.66,284.5,1013.2,0.0
2019-11-12 18:30:00,6.47,284.06,6.7,283.27,864.67,10.0,6.45,283.72,883.64,5.0,6.49,284.8,881.05,0.1,6.4,283.61,887.87,-0.0
2019-11-12 18:40:00,6.22,284.1,6.24,285.23,782.25,4.9,6.24,283.94,788.73,-0.1,6.2,282.62,783.03,-0.1,6.11,283.26,785.36,-0.1
2019-11-12 18:50:00,6.78,283.53,6.61,283.57,1030.4,0.1,6.93,282.8,1023.37,4.9,6.88,283.26,1019.39,-0.1,6.79,282.86,1027.39,0.1
2019-11-12 19:00:00,6.51,284.28,6.57,284.35,905.95,-0.0,6.38,282.95,880.95,10.0,6.57,284.32,886.47,0.0,6.44,282.91,904.89,0.1
2019-11-12 19:10:00,6.61,284.15,6.57,283.02,944.29,5.1,6.69,284.38,944.21,5.1,6.64,284.75,940.13,-0.1,6.55,282.24,950.25,-0.1
2019-11-12 19:20:00,6.52,284.26,6.59,284.73,884.59,10.2,6.4,284.83,884.42,10.1,6.41,283.1,892.39,-0.0,6.38,285.74,908.83,-0.1
2019-11-12 19:30:00,6.64,284.52,6.67,285.03,900.33,14.9,6.64,283.87,958.44,5.0,6.66,284.98,950.97,-0.1,6.49,285.56,964.68,-0.1
2019-11-12 19:40:00,6.38,284.7,6.37,284.92,754.74,20.0,6.21,283.34,828.3,9.9,6.37,285.08,829.83,0.1,6.52,285.39,852.81,0.0
2019-11-12 19:50:00,6.47,284.66,6.68,284.66,834.01,15.0,6.34,284.51,883.04,4.9,6.56,285.88,876.34,0.1,6.35,283.63,888.69,-0.1
2019-11-12 20:00:00,6.78,284.45,6.67,285.31,1000.08,10.0,6.68,285.63,1000.02,9.9,6.63,282.18,1008.51,-0.2,6.73,283.37,1030.07,0.1
2019-11-12 20:10:00,6.33,284.79,6.4,284.09,827.25,5.0,6.22,283.53,777.86,14.9,6.23,285.01,796.87,-0.1,6.42,284.29,832.61,-0.2
2019-11-12 20:20:00,6.61,285.42,6.76,285.81,951.55,-0.1,6.52,286.63,844.19,20.1,6.67,286.45,879.67,0.1,6.51,282.45,951.03,0.0
2019-11-12 20:30:00,7.04,285.13,7.12,285.52,1152.04,0.1,7.06,285.18,1080.73,14.9,6.99,286.06,1100.78,0.1,6.91,284.62,1152.0,-0.1
2019-11-12 20:40:00,6.84,285.06,6.83,286.16,1058.11,0.0,7.02,285.0,936.86,19.9,6.99,285.45,996.39,0.0,6.79,285.87,1057.93,0.1
2019-11-12 20:50:00,6.79,284.28,6.8,283.24,1035.33,0.1,6.71,283.68,967.3,15.0,6.89,285.4,1003.65,0.0,6.81,283.4,1034.47,-0.1
2019-11-12 21:00:00,6.84,284.6,6.69,284.16,1050.72,5.0,6.9,283.79,937.15,19.8,6.9,284.24,1010.48,0.0,6.99,285.75,1058.27,0.0
2019-11-12 21:10:00,6.99,285.28,7.09,285.74,1096.39,9.9,6.95,284.69,933.76,25.0,6.88,285.31,1048.32,0.1,6.97,286.58,1127.69,-0.2
2019-11-12 21:20:00,6.76,285.95,6.89,285.38,1014.03,5.1,6.73,286.39,902.13,19.7,6.72,286.81,921.59,-0.1,6.82,286.63,1021.47,0.2
2019-11-12 21:30:00,7.01,286.38,6.96,285.67,1106.15,9.9,6.94,285.95,1066.92,15.1,7.0,286.54,1036.24,0.1,6.87,286.51,1136.85,0.1
2019-11-12 21:40:00,6.88,285.84,6.97,288.58,1068.85,5.1,6.78,283.84,1045.9,10.0,7.02,284.74,1022.84,0.1,6.83,287.02,1077.16,-0.1
2019-11-12 21:50:00,6.67,285.35,6.56,286.53,979.76,0.0,6.59,285.0,971.71,5.0,6.71,284.85,953.33,0.1,6.7,284.85,978.87,-0.0
2019-11-12 22:00:00,6.68,285.67,6.86,286.89,983.92,0.1,6.64,284.74,954.17,9.9,6.7,285.4,934.86,-0.0,6.75,286.83,983.86,-0.0
2019-11-12 22:10:00,6.95,285.99,7.08,286.6,1108.9,0.0,6.83,286.21,1101.82,4.9,6.93,285.95,1070.06,-0.1,6.99,286.39,1108.97,-0.0
2019-11-12 22:20:00,7.13,285.97,7.09,284.77,1200.07,-0.1,7.17,285.9,1163.32,10.0,7.21,285.77,1133.95,-0.0,7.14,287.59,1199.28,0.1
2019-11-12 22:30:00,7.56,285.91,7.79,285.78,1428.71,-0.1,7.47,283.49,1340.97,15.0,7.5,286.38,1337.87,-0.0,7.46,286.2,1429.08,-0.2
2019-11-12 22:40:00,7.59,286.22,7.75,286.31,1435.71,4.9,7.72,286.76,1404.2,10.0,7.67,288.27,1364.88,0.2,7.66,287.35,1447.06,-0.1
2019-11-12 22:50:00,7.33,286.5,7.44,285.54,1305.3,0.1,7.12,285.61,1221.91,15.0,7.51,287.29,1182.81,0.1,7.25,286.27,1305.1,0.1
2019-11-12 23:00:00,6.92,286.53,6.84,286.01,1088.14,5.1,6.91,285.38,973.0,20.1,6.91,286.44,964.19,-0.0,7.01,286.65,1095.28,-0.1
2019-11-12 23:10:00,6.87,286.52,6.87,286.29,1071.85,0.0,6.87,287.05,1004.16,15.1,6.59,287.84,964.52,-0.2,6.8,285.82,1071.92,-0.0
2019-11-12 23:20:00,6.88,286.15,7.06,285.57,1077.02,-0.0,6.86,286.23,954.74,20.2,6.94,284.88,967.31,-0.0,6.92,286.45,1076.84,0.1
2019-11-12 23:30:00,7.29,286.08,7.29,286.37,1284.28,-0.1,7.35,285.81,1064.65,24.9,7.36,285.95,1148.84,-0.1,7.3,285.1,1283.97,-0.1
2019-11-12 23:40:00,7.2,284.58,7.1,282.66,1236.99,-0.1,7.17,285.84,1025.16,25.1,7.18,284.02,1174.84,0.0,7.26,285.78,1236.4,-0.1
2019-11-12 23:50:00,7.3,284.42,7.19,284.06,1280.03,4.9,7.25,283.74,1141.84,20.0,7.41,283.86,1241.64,0.1,7.28,285.13,1289.56,-0.0
2019-11-13 00:00:00,7.22,284.88,7.29,284.9,1211.23,9.8,7.28,284.44,1034.25,24.9,7.19,284.98,1175.16,0.1,7.23,284.66,1246.68,0.1
2019-11-13 00:10:00,7.22,284.42,7.31,283.88,1165.56,15.1,7.17,283.07,1034.35,25.1,7.08,284.55,1191.5,-0.2,7.23,284.85,1246.62,-0.0
2019-11-13 00:20:00,7.19,283.95,7.23,283.22,1195.32,9.9,7.27,283.83,1021.22,25.1,7.16,286.16,1189.86,0.1,7.14,282.81,1231.1,-0.1
2019-11-13 00:30:00,6.98,283.84,6.96,283.77,1053.67,15.1,6.8,283.14,929.38,25.0,7.01,283.18,1088.57,-0.0,6.95,281.38,1122.65,0.1
2019-11-13 00:40:00,7.37,284.73,7.48,284.79,1177.25,20.1,7.63,284.95,1099.38,25.0,7.38,283.0,1259.83,0.0,7.47,286.34,1326.51,-0.1
2019-11-13 00:50:00,7.49,285.5,7.53,287.59,1153.18,25.1,7.47,284.55,1238.45,19.8,7.6,284.72,1301.07,0.0,7.52,286.2,1389.69,-0.0
2019-11-13 01:00:00,7.22,285.02,7.24,284.27,1106.79,20.0,7.35,285.19,1165.22,15.1,7.08,284.05,1194.63,0.2,7.16,283.69,1246.63,0.2
2019-11-13 01:10:00,7.11,285.46,7.23,284.21,986.79,25.1,7.07,286.6,1057.91,19.8,6.95,285.52,1107.24,-0.0,7.06,286.3,1188.74,-0.1
2019-11-13 01:20:00,7.05,285.32,7.37,285.35,1030.15,20.0,7.19,285.45,1085.45,14.9,6.92,285.29,1099.87,-0.1,7.17,285.22,1156.96,0.2
2019-11-13 01:30:00,6.87,285.4,6.89,287.08,885.55,25.1,6.8,284.88,950.64,20.0,6.79,283.36,997.49,0.1,6.95,285.62,1072.21,0.2
2019-11-13 01:40:00,6.65,285.42,6.54,284.86,801.61,25.0,6.76,285.94,801.55,24.8,6.61,286.48,887.28,0.0,6.6,285.21,970.57,0.2
2019-11-13 01:50:00,7.52,284.47,7.56,285.21,1168.24,25.3,7.39,283.49,1253.53,19.9,7.49,283.65,1356.9,0.1,7.55,285.04,1404.84,0.1
2019-11-13 02:00:00,7.89,284.65,7.89,285.84,1446.35,19.8,7.91,283.73,1351.33,25.1,8.04,285.08,1555.18,-0.1,7.89,284.64,1625.78,0.1
2019-11-13 02:10:00,8.23,285.22,8.35,284.04,1534.85,25.0,8.01,286.57,1534.82,25.1,8.16,285.57,1732.06,0.1,8.22,285.5,1846.09,0.1
2019-11-13 02:20:00,8.42,285.4,8.3,285.0,1642.29,24.9,8.4,285.73,1756.48,20.1,8.36,284.6,1861.16,0.2,8.34,283.52,1974.18,0.1
2019-11-13 02:30:00,8.59,285.28,8.41,285.45,1741.19,24.8,8.7,286.4,1741.68,24.9,8.69,283.86,1966.97,-0.0,8.59,285.65,2095.2,0.0
2019-11-13 02:40:00,8.33,285.57,8.32,284.67,1698.83,19.9,8.38,287.5,1698.6,20.0,8.16,286.48,1790.5,0.1,8.2,284.03,1913.01,0.1
2019-11-13 02:50:00,8.25,284.91,8.27,284.46,1739.06,14.9,8.35,285.0,1546.15,25.2,8.13,285.78,1763.17,0.2,8.11,282.84,1858.96,0.1
2019-11-13 03:00:00,8.18,285.01,8.07,285.35,1612.29,19.9,8.3,286.91,1612.85,20.1,8.26,283.35,1724.35,-0.1,8.24,283.5,1811.74,0.1
2019-11-13 03:10:00,8.1,284.64,8.27,283.96,1647.53,15.0,8.02,285.09,1647.43,14.9,8.12,283.42,1705.09,0.1,7.95,284.67,1756.71,0.1
2019-11-13 03:20:00,8.0,284.09,7.96,285.1,1508.74,20.0,8.08,285.46,1508.68,20.2,8.06,286.45,1649.89,0.1,7.99,284.81,1691.21,-0.1
2019-11-13 03:30:00,7.66,285.11,7.54,286.42,1237.73,25.2,7.85,282.78,1237.17,25.1,7.67,284.17,1397.23,-0.1,7.79,285.38,1488.98,-0.1
2019-11-13 03:40:00,7.76,285.16,8.02,285.2,1375.33,20.0,7.81,284.41,1375.14,20.1,7.88,286.05,1465.42,-0.1,7.8,284.74,1548.29,-0.1
2019-11-13 03:50:00,7.94,285.66,8.06,286.07,1553.72,15.2,7.91,286.21,1553.6,14.9,7.99,284.96,1568.17,-0.1,8.17,284.77,1656.34,-0.1
2019-11-13 04:00:00,8.35,285.12,8.5,284.37,1710.14,20.0,8.39,283.75,1873.28,10.1,8.17,283.91,1875.36,0.1,8.36,285.87,1926.78,-0.0
2019-11-13 04:10:00,8.71,284.72,8.73,282.87,2044.45,15.0,8.83,285.37,2043.76,15.0,8.73,286.19,2119.67,0.1,8.73,285.59,2186.67,-0.0
2019-11-13 04:20:00,8.22,285.3,8.21,284.14,1785.44,9.9,8.21,286.41,1785.41,10.1,8.14,284.58,1781.5,-0.0,8.4,283.74,1838.33,-0.2
2019-11-13 04:30:00,8.47,285.8,8.47,286.1,1885.32,15.0,8.35,284.61,1884.49,15.2,8.42,284.15,1895.17,0.1,8.49,285.03,2008.71,-0.1
2019-11-13 04:40:00,8.27,286.4,8.12,285.84,1819.7,9.8,8.22,287.33,1664.13,20.1,8.32,288.97,1686.92,-0.0,8.26,287.16,1872.72,0.1
2019-11-13 04:50:00,7.72,286.94,7.7,286.16,1425.16,15.0,7.66,285.48,1267.52,24.9,7.68,286.41,1309.67,-0.1,7.76,287.99,1524.12,-0.1
2019-11-13 05:00:00,7.35,287.43,7.35,284.86,1167.16,19.9,7.42,287.02,1091.42,25.1,7.43,287.38,1082.09,-0.0,7.4,288.73,1315.75,-0.0
2019-11-13 05:10:00,7.55,287.41,7.42,287.88,1335.73,15.2,7.5,288.19,1182.62,25.0,7.69,288.27,1179.47,-0.2,7.39,288.78,1423.41,0.1
2019-11-13 05:20:00,7.69,288.24,7.62,289.67,1462.54,10.0,7.67,288.54,1252.67,25.0,7.51,288.36,1165.07,0.1,7.76,288.14,1506.4,-0.1
2019-11-13 05:30:00,7.48,288.12,7.54,289.03,1374.94,5.1,7.38,288.03,1233.11,20.0,7.37,287.22,1097.1,0.1,7.55,287.64,1384.58,-0.0
2019-11-13 05:40:00,7.53,287.54,7.55,286.6,1372.57,10.1,7.59,287.0,1325.32,15.1,7.51,287.54,1209.82,0.0,7.54,286.75,1410.92,0.0
2019-11-13 05:50:00,7.69,287.61,7.68,286.43,1408.39,14.9,7.6,285.88,1340.51,19.9,7.57,288.19,1251.69,0.1,7.77,288.05,1506.31,-0.1
2019-11-13 06:00:00,7.84,287.07,7.7,286.69,1417.08,20.1,7.74,286.35,1495.31,15.2,7.86,286.84,1410.36,0.2,7.64,287.25,1595.78,0.1
2019-11-13 06:10:00,8.18,286.76,8.19,286.62,1507.46,25.0,8.25,287.09,1758.74,10.0,8.32,287.21,1675.48,0.1,8.07,286.46,1811.49,-0.1
2019-11-13 06:20:00,7.88,288.48,7.88,289.05,1439.77,19.8,8.01,287.53,1609.36,5.0,7.9,286.98,1407.9,0.1,7.85,289.39,1620.41,0.1
2019-11-13 06:30:00,7.66,289.04,7.83,287.67,1237.18,24.9,7.73,289.16,1488.41,0.1,7.66,288.82,1307.85,0.0,7.67,290.4,1488.98,-0.1
2019-11-13 06:40:00,8.0,288.95,8.04,286.17,1406.16,25.0,7.89,288.79,1680.79,5.0,7.99,288.64,1425.56,0.0,8.01,288.29,1692.21,-0.2
2019-11-13 06:50:00,7.99,289.11,7.8,288.59,1401.42,24.9,8.05,288.36,1686.2,0.0,8.1,288.64,1479.63,0.1,8.09,290.05,1685.62,0.1
2019-11-13 07:00:00,8.04,289.77,7.98,289.14,1428.51,24.7,8.15,289.58,1716.65,0.1,8.17,289.17,1433.85,-0.0,8.12,291.13,1716.96,0.0
2019-11-13 07:10:00,7.99,289.98,8.01,290.93,1401.81,25.0,7.97,289.79,1674.96,5.2,8.23,289.24,1294.46,-0.0,8.01,288.91,1685.48,0.0
2019-11-13 07:20:00,7.92,289.89,8.01,290.3,1366.2,24.9,7.95,289.74,1598.81,9.9,7.9,290.03,1190.83,0.0,7.84,289.0,1643.62,0.0
2019-11-13 07:30:00,8.14,289.89,8.12,291.84,1589.89,20.0,8.05,291.02,1771.8,4.9,8.13,289.64,1380.11,0.2,8.19,290.03,1784.87,0.2
2019-11-13 07:40:00,8.1,290.0,8.17,290.3,1462.7,25.0,8.23,287.93,1705.2,10.2,8.08,290.68,1262.54,0.0,8.01,289.51,1757.76,0.0
2019-11-13 07:50:00,7.96,289.89,8.0,290.44,1486.3,20.0,8.03,288.1,1566.15,15.0,7.96,290.62,1146.42,-0.0,7.99,290.04,1667.87,0.0
2019-11-13 08:00:00,8.08,290.0,8.04,291.91,1450.67,25.0,8.19,290.35,1555.03,20.1,8.24,288.42,1150.07,0.1,8.04,288.62,1743.86,-0.2
2019-11-13 08:10:00,8.51,290.0,8.43,288.51,1692.51,25.1,8.4,288.92,1692.6,25.1,8.51,290.36,1339.0,0.0,8.67,291.5,2035.41,0.0
2019-11-13 08:20:00,8.4,288.86,8.52,287.86,1743.0,19.8,8.29,287.45,1630.4,24.9,8.4,287.78,1445.73,-0.0,8.65,289.16,1960.7,-0.1
2019-11-13 08:30:00,8.55,288.05,8.4,286.69,1937.63,15.2,8.4,290.29,1716.34,24.8,8.49,288.95,1643.13,-0.2,8.4,287.01,2064.38,0.1
2019-11-13 08:40:00,8.16,287.71,8.13,286.82,1745.56,10.0,8.29,288.11,1496.23,24.9,8.1,287.67,1468.29,-0.1,8.23,287.93,1798.39,-0.0
2019-11-13 08:50:00,8.78,287.35,8.67,287.35,2096.57,15.0,8.79,286.32,1863.02,25.0,8.78,287.12,1880.53,-0.0,8.67,284.84,2240.53,-0.1
2019-11-13 09:00:00,9.01,288.17,9.1,287.61,2349.88,10.1,9.04,289.39,2009.01,25.0,9.03,287.99,1902.34,-0.1,9.08,287.18,2416.32,-0.1
2019-11-13 09:10:00,8.83,288.53,8.69,288.41,2262.72,5.0,8.75,288.31,2023.54,20.1,8.78,288.55,1757.67,-0.0,8.89,288.19,2278.66,0.1
2019-11-13 09:20:00,8.56,287.92,8.56,288.67,2072.63,0.1,8.68,286.9,1944.28,15.1,8.56,286.84,1737.93,-0.2,8.58,288.03,2072.05,-0.1
2019-11-13 09:30:00,8.16,287.16,8.22,285.33,1785.02,5.0,8.08,287.97,1600.94,19.9,8.16,287.28,1552.11,-0.1,7.97,287.35,1798.31,-0.0
2019-11-13 09:40:00,7.88,285.99,7.9,285.32,1620.42,0.1,7.84,284.87,1346.31,25.0,8.0,286.1,1473.14,0.2,7.88,286.19,1620.64,-0.1
2019-11-13 09:50:00,7.78,286.64,7.79,287.58,1560.63,-0.0,7.76,285.78,1297.08,25.0,7.93,287.36,1366.08,-0.1,7.93,287.21,1560.13,-0.1
2019-11-13 10:00:00,8.02,286.53,7.97,286.65,1703.64,0.1,7.94,285.16,1417.55,25.0,7.93,287.33,1512.06,-0.2,7.86,286.86,1703.46,-0.2
2019-11-13 10:10:00,7.94,286.79,7.78,287.55,1656.45,0.0,8.03,286.88,1474.23,19.9,7.91,286.75,1460.36,-0.2,8.06,287.43,1655.52,0.2
2019-11-13 10:20:00,7.62,287.98,7.65,286.76,1454.02,4.9,7.64,287.62,1371.98,15.0,7.66,286.93,1213.82,-0.1,7.54,286.85,1464.88,0.0
2019-11-13 10:30:00,7.29,287.8,7.35,289.37,1247.21,10.0,7.28,286.33,1137.47,20.0,7.34,286.91,1039.88,0.0,7.36,288.55,1284.25,-0.0
2019-11-13 10:40:00,7.27,287.17,7.1,287.46,1191.23,15.1,7.26,286.37,1056.35,25.0,7.21,286.27,1066.3,0.1,6.99,289.27,1273.23,0.1
2019-11-13 10:50:00,7.22,286.66,7.38,286.32,1106.89,19.9,7.3,284.85,1034.73,24.9,7.33,286.54,1080.32,-0.0,7.31,287.41,1246.92,-0.1
2019-11-13 11:00:00,6.86,286.38,6.88,285.51,881.36,25.0,6.98,286.53,881.57,24.8,6.87,286.72,930.8,0.1,7.05,286.28,1067.47,0.2
2019-11-13 11:10:00,6.65,287.14,6.69,288.41,859.3,20.0,6.51,287.05,859.46,20.0,6.57,287.17,812.99,0.0,6.7,287.38,970.49,0.0
2019-11-13 11:20:00,6.78,286.47,6.73,285.33,851.32,24.9,6.82,285.57,962.7,15.1,6.69,284.74,924.92,0.2,6.72,286.12,1030.79,0.1
2019-11-13 11:30:00,7.13,286.77,7.22,287.09,1066.47,19.9,7.17,286.89,1163.23,10.0,7.02,288.27,1099.95,-0.0,7.17,286.71,1200.0,-0.1
2019-11-13 11:40:00,7.02,286.9,6.99,288.33,947.0,25.2,7.04,288.16,1134.39,5.1,6.97,286.75,1073.56,0.1,7.0,285.95,1141.25,0.0
2019-11-13 11:50:00,7.73,287.84,7.56,285.48,1272.22,25.0,7.84,287.49,1486.96,10.0,7.68,287.5,1331.68,-0.2,7.7,288.03,1530.15,0.0
2019-11-13 12:00:00,8.17,288.57,8.16,290.4,1606.67,20.0,8.33,288.32,1792.08,5.0,8.25,289.09,1566.27,0.1,8.06,287.26,1804.56,-0.1
2019-11-13 12:10:00,7.94,288.35,7.94,286.88,1554.02,15.1,8.09,290.15,1610.9,9.9,7.82,288.45,1391.6,-0.1,8.01,287.83,1656.29,0.0
2019-11-13 12:20:00,8.23,287.98,8.21,288.2,1792.43,9.9,8.22,288.32,1725.47,15.0,8.07,289.47,1539.81,0.1,8.34,287.51,1845.88,0.0
2019-11-13 12:30:00,7.69,288.45,7.69,290.91,1408.28,15.1,7.84,288.13,1462.78,10.0,7.74,288.88,1253.42,-0.1,7.72,287.97,1506.97,0.1
2019-11-13 12:40:00,7.85,288.84,7.73,287.78,1557.2,10.0,7.91,287.28,1590.78,5.0,7.76,287.31,1358.84,-0.0,7.87,288.75,1602.44,-0.2
2019-11-13 12:50:00,7.24,288.44,7.27,291.03,1248.55,4.9,7.22,286.75,1257.18,-0.0,7.33,288.55,1135.83,-0.1,7.31,290.11,1257.71,0.1
2019-11-13 13:00:00,7.52,288.97,7.51,287.49,1405.36,-0.0,7.33,289.24,1405.04,-0.1,7.35,289.63,1241.0,0.1,7.6,290.37,1405.43,0.0
2019-11-13 13:10:00,7.6,289.35,7.57,290.57,1452.65,0.1,7.48,289.91,1442.01,5.0,7.71,289.46,1176.55,0.1,7.64,289.56,1452.45,0.1
2019-11-13 13:20:00,7.24,289.06,7.02,288.75,1248.07,4.9,7.34,288.2,1221.41,9.8,7.26,289.09,978.4,0.0,7.29,289.5,1257.73,-0.1
2019-11-13 13:30:00,7.3,289.44,7.21,288.42,1289.25,0.1,7.22,288.38,1206.86,15.0,7.26,289.33,913.14,0.1,7.37,288.06,1289.6,-0.0
2019-11-13 13:40:00,7.28,289.54,7.26,290.23,1279.04,0.0,7.45,289.45,1242.39,10.0,7.18,289.66,945.76,0.1,7.56,287.92,1278.96,0.0
2019-11-13 13:50:00,7.29,289.02,7.33,287.96,1284.0,0.0,7.15,292.04,1274.94,5.0,7.45,289.84,1063.59,0.1,7.17,289.31,1284.26,-0.0
2019-11-13 14:00:00,7.11,289.71,7.26,289.94,1189.1,0.1,7.09,289.61,1153.11,10.0,7.02,291.02,859.32,-0.0,7.18,290.2,1189.24,0.0
2019-11-13 14:10:00,6.85,289.35,6.79,289.05,1055.56,5.0,6.88,290.92,994.81,14.9,6.91,288.86,748.4,-0.1,6.82,288.65,1062.61,0.1
2019-11-13 14:20:00,6.7,289.49,6.58,289.76,993.54,0.2,6.99,290.58,963.73,10.0,6.67,289.16,721.81,0.0,6.49,290.53,993.18,0.1
2019-11-13 14:30:00,6.93,288.98,7.0,289.86,1092.44,5.1,6.81,287.06,1030.53,14.9,6.83,289.38,813.13,0.1,6.96,287.45,1100.06,0.2
2019-11-13 14:40:00,6.49,289.41,6.62,289.66,897.4,0.2,6.47,288.23,797.92,19.9,6.36,288.48,595.83,-0.1,6.57,288.84,897.95,-0.1
2019-11-13 14:50:00,6.66,289.67,6.62,291.49,967.41,4.9,6.72,289.4,805.41,25.1,6.8,287.97,625.28,-0.1,6.76,289.97,974.51,-0.1
2019-11-13 15:00:00,6.73,289.26,6.8,288.2,977.43,10.1,6.56,288.68,890.95,19.8,6.72,288.8,686.04,0.1,6.7,287.78,1007.32,-0.1
2019-11-13 15:10:00,6.77,289.31,6.86,289.79,1018.0,4.9,6.86,289.22,847.81,25.0,6.85,289.0,686.85,-0.0,6.84,289.89,1025.7,0.0
2019-11-13 15:20:00,6.71,288.86,6.64,288.91,998.17,-0.2,6.76,288.92,882.74,20.1,6.8,288.23,709.22,-0.1,6.64,290.59,998.37,-0.2
2019-11-13 15:30:00,7.07,288.89,7.12,286.8,1158.64,5.0,6.95,289.06,1094.12,14.9,7.09,288.85,875.42,0.0,7.1,287.16,1167.6,0.1
2019-11-13 15:40:00,6.83,288.54,6.74,288.22,1023.76,9.8,7.0,289.29,1023.5,9.9,6.95,289.44,851.04,-0.1,6.83,289.19,1053.58,0.1
2019-11-13 15:50:00,7.25,288.51,7.12,288.73,1254.2,5.0,7.16,287.8,1254.32,4.8,7.07,288.07,1088.02,0.2,7.15,288.89,1263.18,-0.1
2019-11-13 16:00:00,7.27,288.79,7.33,289.35,1236.97,10.0,7.21,289.85,1237.19,9.9,7.25,288.45,1019.03,-0.2,7.37,289.88,1273.09,-0.0
2019-11-13 16:10:00,7.57,288.74,7.61,288.57,1346.4,14.9,7.46,288.27,1346.05,14.9,7.62,289.53,1109.41,-0.1,7.61,288.81,1434.55,0.0
2019-11-13 16:20:00,7.8,289.6,7.72,289.0,1395.57,20.0,7.81,290.09,1528.03,10.1,7.79,289.64,1170.93,0.1,7.75,288.96,1572.59,0.0
2019-11-13 16:30:00,7.64,290.0,7.51,291.55,1227.56,25.1,7.65,290.06,1465.46,4.9,7.66,291.33,1120.1,0.1,7.57,289.34,1476.73,0.1
2019-11-13 16:40:00,7.38,289.26,7.4,290.52,1103.68,24.8,7.4,287.63,1293.89,10.0,7.32,289.32,1020.22,-0.0,7.41,289.88,1331.24,-0.1
2019-11-13 16:50:00,7.85,289.07,7.93,289.4,1423.46,19.9,7.91,290.75,1591.09,5.0,7.86,290.06,1334.32,-0.2,7.78,290.03,1602.52,-0.1
2019-11-13 17:00:00,7.51,289.28,7.76,288.13,1315.18,14.9,7.46,290.19,1362.41,10.0,7.43,289.48,1076.18,-0.1,7.55,289.11,1399.77,0.2
2019-11-13 17:10:00,7.32,289.86,7.56,290.94,1152.27,19.9,7.3,291.34,1290.68,4.9,7.26,289.65,994.73,-0.0,7.42,291.02,1299.99,-0.1
2019-11-13 17:20:00,7.75,290.0,7.75,291.64,1442.86,14.9,7.69,289.94,1498.19,10.1,7.75,291.97,1096.9,-0.0,7.88,289.96,1542.69,-0.1
2019-11-13 17:30:00,7.59,290.0,7.68,288.22,1403.72,9.9,7.4,290.23,1435.77,5.0,7.69,290.28,1098.44,-0.0,7.76,290.27,1446.61,0.1
2019-11-13 17:40:00,7.56,289.64,7.63,291.7,1340.41,15.0,7.45,290.56,1388.9,9.8,7.52,291.27,1057.63,-0.0,7.53,289.79,1428.7,0.2
2019-11-13 17:50:00,7.39,290.0,7.44,289.39,1187.28,20.0,7.54,290.36,1327.55,5.1,7.45,289.72,1010.65,0.1,7.61,289.03,1337.15,0.0
2019-11-13 18:00:00,7.54,290.0,7.62,291.47,1177.65,25.2,7.75,290.1,1378.04,10.1,7.67,289.55,1005.92,-0.1,7.6,291.41,1417.51,-0.1
2019-11-13 18:10:00,7.53,289.9,7.6,290.45,1258.42,19.9,7.39,289.64,1324.92,14.9,7.4,288.75,959.15,-0.1,7.56,290.64,1411.39,0.0
2019-11-13 18:20:00,7.77,290.0,7.53,290.3,1291.85,25.0,7.82,289.97,1510.1,10.0,7.78,288.64,1105.99,0.1,7.8,289.14,1554.01,-0.1
2019-11-13 18:30:00,7.63,289.93,7.58,292.5,1222.65,24.9,7.45,288.76,1377.33,14.9,7.54,289.12,998.7,0.1,7.55,290.04,1470.58,-0.0
2019-11-13 18:40:00,7.72,290.0,7.62,290.38,1355.49,19.9,7.61,289.49,1354.92,19.9,7.94,289.68,996.38,-0.0,7.7,288.43,1524.58,0.1
2019-11-13 18:50:00,7.71,289.87,7.69,287.6,1419.24,15.0,7.79,290.16,1419.99,15.0,7.59,290.86,1039.98,-0.0,7.62,290.67,1518.91,0.0
2019-11-13 19:00:00,7.64,289.9,7.75,291.21,1433.41,9.9,7.69,288.74,1314.86,20.1,7.56,290.97,974.11,0.1,7.67,291.03,1476.64,0.0
2019-11-13 19:10:00,7.49,289.75,7.42,288.81,1304.61,15.2,7.48,289.51,1304.28,14.9,7.4,288.95,959.99,-0.2,7.59,289.86,1389.95,0.0
2019-11-13 19:20:00,7.24,289.16,7.18,289.47,1220.74,9.9,7.29,289.32,1221.42,10.0,7.33,289.14,968.03,0.1,7.15,289.14,1257.62,0.0
2019-11-13 19:30:00,7.86,289.54,7.82,288.15,1507.55,15.0,7.75,288.43,1507.05,15.1,7.58,290.26,1146.51,0.2,7.92,291.74,1608.49,0.1
2019-11-13 19:40:00,7.54,289.38,7.57,290.52,1377.84,10.1,7.51,290.23,1378.12,10.0,7.56,290.44,1078.93,-0.1,7.44,287.94,1416.85,0.2
2019-11-13 19:50:00,7.38,290.0,7.45,290.48,1322.39,5.1,7.27,291.2,1247.53,15.1,7.23,288.95,886.05,-0.1,7.43,288.54,1331.81,0.1
2019-11-13 20:00:00,7.54,289.18,7.48,289.41,1416.89,-0.0,7.58,288.61,1263.96,20.2,7.45,288.41,1013.84,0.1,7.56,288.83,1417.34,0.1
2019-11-13 20:10:00,7.15,289.05,7.01,290.04,1210.21,-0.0,7.23,288.28,1131.2,14.9,7.1,286.81,892.49,0.1,7.14,289.96,1210.45,-0.0
2019-11-13 20:20:00,7.28,288.71,7.4,289.6,1269.28,5.0,7.43,287.7,1241.96,10.2,7.12,287.83,1030.53,-0.1,7.36,290.09,1278.46,0.1
2019-11-13 20:30:00,7.08,288.88,7.14,288.28,1172.78,0.1,7.08,290.09,1098.64,14.9,7.04,289.55,880.82,-0.0,7.22,288.22,1172.8,-0.1
2019-11-13 20:40:00,6.71,288.29,6.83,286.05,990.44,4.9,6.59,288.88,968.23,9.9,6.87,287.37,822.34,-0.0,6.86,288.2,997.73,-0.1
2019-11-13 20:50:00,6.7,287.96,6.73,288.95,992.81,0.1,6.6,287.55,926.75,15.0,6.67,287.52,804.49,-0.1,6.8,288.25,993.44,0.1
2019-11-13 21:00:00,6.72,287.82,6.68,288.19,995.52,5.1,6.67,289.48,887.12,20.0,6.66,289.34,795.79,0.0,6.62,287.93,1002.56,0.1
2019-11-13 21:10:00,6.37,288.1,6.53,287.81,849.27,0.0,6.58,288.17,794.17,15.0,6.28,288.09,669.91,0.1,6.45,289.86,849.44,0.0
2019-11-13 21:20:00,5.95,287.59,5.93,287.49,678.69,5.1,5.99,286.88,605.1,19.9,5.91,288.41,534.07,-0.0,6.03,286.87,683.47,-0.0
2019-11-13 21:30:00,5.82,286.74,5.74,287.69,619.59,10.1,5.67,285.89,520.81,24.9,5.68,285.77,523.16,0.1,5.88,286.96,638.48,-0.0
2019-11-13 21:40:00,5.54,286.62,5.53,286.16,506.55,15.1,5.55,286.47,479.19,19.8,5.65,285.37,455.27,0.0,5.61,285.2,541.65,-0.0
2019-11-13 21:50:00,5.42,287.25,5.37,287.48,445.65,20.0,5.42,287.21,411.29,25.2,5.51,287.84,387.65,0.1,5.6,288.08,505.48,0.1
2019-11-13 22:00:00,5.61,287.64,5.46,286.6,526.12,14.9,5.7,287.94,498.4,20.0,5.56,288.92,434.91,0.2,5.73,288.13,565.91,-0.2
2019-11-13 22:10:00,5.68,286.35,5.73,287.07,571.71,10.2,5.86,286.35,483.1,25.1,5.71,286.3,496.38,0.2,5.4,286.34,590.28,0.3
2019-11-13 22:20:00,5.67,285.83,5.71,285.96,544.36,15.2,5.83,283.14,515.19,19.9,5.79,284.12,518.54,-0.2,5.83,285.61,587.02,0.0
2019-11-13 22:30:00,5.65,285.16,5.63,284.41,561.87,10.1,5.73,283.88,538.34,15.1,5.52,284.7,539.67,-0.0,5.57,285.08,579.91,0.0
2019-11-13 22:40:00,5.61,285.93,5.61,286.77,561.35,4.9,5.52,285.18,547.28,10.1,5.61,285.75,524.09,-0.1,5.5,286.69,565.61,0.1
2019-11-13 22:50:00,5.31,285.6,5.45,286.84,474.02,-0.0,5.31,285.94,440.05,15.1,5.25,286.87,430.27,0.1,5.34,286.91,474.09,0.0
2019-11-13 23:00:00,5.04,285.97,4.81,286.06,391.95,4.9,5.03,284.38,382.05,9.9,4.97,283.5,361.89,-0.0,4.97,287.04,395.1,-0.2
2019-11-13 23:10:00,5.4,286.46,5.46,287.27,499.79,-0.2,5.24,285.4,496.17,5.2,5.41,286.8,466.92,-0.2,5.41,288.13,499.71,0.0
2019-11-13 23:20:00,5.63,285.96,5.68,285.79,568.11,5.1,5.6,285.15,572.91,-0.1,5.65,285.04,556.34,0.1,5.72,284.16,572.43,-0.1
2019-11-13 23:30:00,5.4,285.76,5.3,283.97,500.04,-0.1,5.45,286.03,500.13,-0.0,5.53,285.71,487.64,0.2,5.51,286.15,499.04,0.1
2019-11-13 23:40:00,6.12,286.04,6.26,287.95,748.17,-0.1,6.54,285.36,748.59,-0.1,6.13,285.52,727.52,-0.0,5.98,286.4,747.44,-0.1
2019-11-13 23:50:00,5.87,286.77,6.0,287.13,656.33,-0.0,5.92,288.6,651.38,5.0,5.95,287.46,609.71,0.0,5.87,286.72,656.41,-0.1
2019-11-14 00:00:00,6.38,287.19,6.48,285.47,853.8,0.1,6.51,287.92,853.37,0.2,6.56,287.07,808.88,0.1,6.49,287.17,853.42,0.0
2019-11-14 00:10:00,6.49,286.62,6.35,286.09,891.18,5.0,6.52,287.21,897.69,0.1,6.65,286.11,867.25,-0.0,6.59,286.86,897.7,0.0
2019-11-14 00:20:00,6.46,286.16,6.52,284.58,860.36,9.9,6.51,286.71,879.88,5.0,6.57,286.5,847.98,-0.0,6.56,284.62,885.49,0.0
2019-11-14 00:30:00,6.4,285.66,6.57,287.71,805.61,15.0,6.51,284.32,861.68,-0.0,6.31,285.02,845.88,-0.0,6.52,285.25,860.68,-0.0
2019-11-14 00:40:00,6.21,285.12,6.21,283.38,760.28,9.9,6.41,285.1,784.71,-0.1,6.19,285.36,774.21,-0.0,6.28,284.74,783.78,0.2
2019-11-14 00:50:00,5.67,284.53,5.9,283.68,582.65,5.0,5.59,282.94,586.68,-0.0,5.57,285.26,580.4,-0.0,5.55,285.81,584.57,0.3
2019-11-14 01:00:00,5.51,284.72,5.5,282.28,516.35,9.9,5.55,285.81,528.62,4.9,5.59,284.29,521.71,-0.1,5.47,285.57,531.2,-0.1
2019-11-14 01:10:00,5.39,286.06,5.4,286.03,492.94,4.9,5.34,284.52,496.82,0.0,5.34,285.73,481.78,-0.1,5.17,287.37,496.7,-0.0
2019-11-14 01:20:00,5.24,285.24,5.27,283.96,438.62,9.9,5.28,286.27,452.83,-0.0,5.26,285.42,444.37,0.0,5.11,285.89,452.49,-0.0
2019-11-14 01:30:00,4.69,284.96,4.76,284.0,307.8,4.9,4.68,285.5,309.93,0.2,4.73,284.46,303.48,0.0,4.55,283.65,309.06,-0.0
2019-11-14 01:40:00,5.2,284.56,5.24,284.36,427.53,9.9,5.19,282.2,437.76,5.1,5.17,284.2,431.39,-0.0,5.17,285.92,441.01,-0.0
2019-11-14 01:50:00,5.1,284.85,4.93,286.28,408.8,4.9,5.12,286.99,398.11,10.1,4.99,284.58,391.73,-0.1,5.13,285.1,411.95,-0.1
2019-11-14 02:00:00,4.6,284.36,4.32,284.12,277.94,10.1,4.7,283.99,285.96,5.2,4.55,284.09,281.07,0.0,4.72,283.84,288.16,0.0
2019-11-14 02:10:00,4.26,283.24,4.19,284.75,201.43,15.0,4.42,285.06,211.45,10.0,4.19,281.09,212.66,0.1,4.15,283.43,217.51,-0.1
2019-11-14 02:20:00,4.0,282.97,4.03,284.28,163.29,9.9,3.98,283.47,156.41,14.9,4.19,283.08,162.49,-0.1,4.07,283.33,168.17,0.0
2019-11-14 02:30:00,4.0,282.42,4.05,282.09,167.31,4.9,3.96,283.97,146.19,20.1,4.09,282.39,161.58,0.2,4.07,281.65,168.76,-0.1
2019-11-14 02:40:00,4.08,282.47,4.1,281.82,176.9,10.0,4.2,282.72,144.35,25.0,4.14,281.68,173.72,-0.0,4.21,281.67,183.61,0.2
2019-11-14 02:50:00,4.0,281.77,4.09,283.32,156.02,15.0,3.83,280.68,133.09,25.1,4.01,281.48,163.24,0.1,4.05,281.05,168.83,-0.3
2019-11-14 03:00:00,4.49,282.19,4.57,281.02,255.44,10.2,4.34,281.86,211.69,24.9,4.55,281.46,255.05,0.0,4.38,282.19,263.55,0.2
2019-11-14 03:10:00,4.86,281.28,4.81,280.92,348.26,5.0,4.81,280.96,306.16,20.1,4.83,282.43,341.03,-0.0,4.82,282.37,349.6,0.0
2019-11-14 03:20:00,4.71,280.92,4.66,280.19,314.86,-0.1,4.65,279.44,251.59,25.2,4.8,280.73,296.47,0.0,4.68,282.18,314.33,0.1
2019-11-14 03:30:00,4.79,281.55,4.64,280.67,331.64,4.9,4.87,281.07,265.95,25.0,4.77,282.26,323.21,-0.0,4.78,282.43,333.6,-0.2
2019-11-14 03:40:00,4.37,281.02,4.45,281.37,240.01,-0.1,4.37,279.46,207.44,20.0,4.5,282.29,226.13,0.0,4.46,281.43,238.58,-0.1
2019-11-14 03:50:00,4.25,281.55,4.06,282.71,215.39,5.0,4.35,281.15,199.72,15.0,4.43,282.05,208.98,-0.0,4.42,281.46,215.1,-0.0
2019-11-14 04:00:00,4.57,281.99,4.48,282.61,281.68,-0.1,4.55,280.74,244.81,20.2,4.61,283.38,267.93,-0.1,4.61,282.67,280.67,-0.2
2019-11-14 04:10:00,4.91,281.45,5.01,281.61,360.11,5.0,4.85,280.71,337.32,15.1,4.98,280.09,353.48,-0.1,5.03,282.58,360.21,0.2
2019-11-14 04:20:00,4.91,281.4,4.84,282.02,362.25,-0.2,4.93,280.17,318.09,20.0,4.86,280.56,348.13,0.1,4.93,279.28,361.27,-0.1
2019-11-14 04:30:00,4.61,280.83,4.69,281.28,290.62,0.0,4.65,281.79,233.63,24.9,4.52,280.07,271.8,0.0,4.51,279.47,290.46,0.1
2019-11-14 04:40:00,4.62,280.82,4.53,281.11,293.51,-0.0,4.49,279.03,234.8,25.0,4.53,280.38,274.39,0.0,4.61,280.94,292.7,0.0
2019-11-14 04:50:00,4.95,279.81,4.89,278.48,372.7,0.1,4.9,280.37,301.83,25.0,4.94,280.55,343.13,-0.1,5.07,279.63,369.63,0.0
2019-11-14 05:00:00,5.01,280.01,4.88,280.56,386.5,0.1,5.07,280.77,341.19,19.9,5.09,279.35,360.49,0.1,5.0,280.74,382.71,-0.1
2019-11-14 05:10:00,5.22,279.63,5.37,280.19,447.59,0.0,5.29,279.79,414.84,15.1,5.21,279.73,407.38,0.0,5.21,279.41,437.78,0.2
2019-11-14 05:20:00,5.18,279.89,5.19,280.98,432.4,5.0,5.1,279.96,379.77,20.2,5.14,280.71,414.49,0.1,5.25,280.5,431.47,-0.1
2019-11-14 05:30:00,5.32,279.79,5.29,278.71,461.77,9.8,5.27,279.04,443.36,14.9,5.35,280.55,463.07,0.1,5.22,278.77,467.87,-0.1
2019-11-14 05:40:00,5.23,280.69,5.22,280.75,417.45,15.1,5.26,280.39,391.88,20.1,5.29,281.45,443.97,-0.1,5.25,280.69,448.01,-0.1
2019-11-14 05:50:00,5.51,281.12,5.43,282.51,517.09,10.1,5.46,279.34,435.8,25.1,5.54,281.38,523.42,0.2,5.64,281.46,531.22,-0.2
2019-11-14 06:00:00,6.02,281.29,6.12,280.39,702.65,5.1,5.94,279.98,583.89,24.8,5.97,280.51,693.08,0.0,5.85,282.34,706.66,-0.0
2019-11-14 06:10:00,5.62,281.33,5.75,280.42,569.84,-0.1,5.7,283.56,501.31,20.0,5.44,282.41,548.7,0.0,5.79,281.76,567.8,-0.1
2019-11-14 06:20:00,5.26,281.64,5.08,281.26,455.23,5.1,5.32,280.31,370.92,25.0,5.2,283.68,446.94,-0.0,5.34,281.89,458.68,-0.1
2019-11-14 06:30:00,4.93,282.22,4.91,283.3,367.9,-0.1,4.77,283.71,322.33,20.0,4.99,281.73,354.84,0.0,4.91,283.38,367.02,-0.2
2019-11-14 06:40:00,4.9,282.03,4.93,281.46,357.86,5.1,4.8,282.67,335.5,14.8,4.92,280.47,352.6,-0.1,4.86,281.1,359.02,-0.0
2019-11-14 06:50:00,5.02,281.92,4.93,282.81,377.4,10.1,5.01,281.41,377.83,9.9,4.95,283.22,384.1,-0.0,4.94,281.83,386.06,-0.1
2019-11-14 07:00:00,4.96,281.5,4.87,281.57,349.06,15.1,4.96,281.29,348.98,15.0,4.94,280.05,370.19,0.1,5.11,282.15,372.41,0.0
2019-11-14 07:10:00,5.08,282.04,5.14,281.21,392.14,10.0,5.18,282.53,357.02,20.2,5.05,282.86,397.38,-0.1,5.25,280.74,405.99,-0.0
2019-11-14 07:20:00,5.06,282.2,4.98,282.78,396.89,5.0,5.08,282.37,372.94,14.9,5.09,282.2,390.92,-0.0,5.08,283.28,399.07,0.1
2019-11-14 07:30:00,5.43,282.1,5.54,282.56,508.67,0.0,5.45,282.12,493.12,10.0,5.56,282.05,496.67,0.0,5.38,281.15,505.32,-0.1
2019-11-14 07:40:00,5.79,282.5,5.72,282.36,628.22,-0.0,5.8,283.55,585.54,15.0,5.83,283.29,614.58,-0.1,5.81,282.9,627.57,0.0
2019-11-14 07:50:00,5.98,281.85,5.9,281.71,689.43,5.2,5.86,281.76,674.22,9.8,5.84,279.14,684.43,-0.2,6.03,280.67,689.93,0.0
2019-11-14 08:00:00,6.12,282.14,6.14,282.6,724.39,10.0,6.11,280.79,697.0,14.8,6.09,282.19,739.3,-0.1,6.06,282.59,746.56,0.0
2019-11-14 08:10:00,6.22,281.67,6.3,283.05,783.1,4.9,6.22,283.6,764.65,10.0,6.09,282.64,777.54,-0.0,6.28,280.37,783.25,0.1
2019-11-14 08:20:00,6.12,280.92,6.07,279.54,748.13,0.0,6.12,281.66,696.89,14.9,6.07,280.63,719.79,-0.0,6.22,281.44,743.07,-0.2
2019-11-14 08:30:00,5.5,281.05,5.54,281.08,525.22,5.1,5.45,283.92,514.24,9.9,5.57,279.45,517.63,0.1,5.39,281.37,523.11,-0.1
2019-11-14 08:40:00,5.37,281.19,5.32,281.57,476.53,10.0,5.33,280.95,457.21,15.1,5.23,279.97,484.05,-0.1,5.26,280.92,488.11,-0.1
2019-11-14 08:50:00,4.81,281.47,4.77,281.9,314.23,14.8,4.75,279.13,328.07,10.2,4.79,280.55,335.23,-0.0,4.93,281.56,334.39,0.1
2019-11-14 09:00:00,4.38,281.91,4.58,284.0,209.76,20.0,4.3,281.63,223.92,14.9,4.4,283.38,237.81,0.1,4.51,280.65,240.55,0.0
2019-11-14 09:10:00,4.38,281.05,4.53,280.52,191.14,25.0,4.26,282.59,209.91,19.9,4.38,281.96,238.91,0.0,4.71,280.66,240.92,-0.1
2019-11-14 09:20:00,4.56,280.82,4.59,281.08,243.57,19.9,4.61,279.33,224.49,24.9,4.63,280.95,274.52,0.0,4.55,281.49,278.02,-0.1
2019-11-14 09:30:00,4.65,280.91,4.56,278.57,240.48,24.8,4.54,281.82,260.17,20.0,4.51,280.89,296.67,-0.0,4.72,279.33,299.29,-0.1
2019-11-14 09:40:00,5.16,280.75,5.03,282.05,348.63,25.1,5.1,279.63,397.8,15.0,5.14,280.23,427.45,0.0,5.05,279.44,425.12,0.2
2019-11-14 09:50:00,5.28,280.12,5.12,280.0,406.15,19.8,5.34,278.43,406.09,20.0,5.36,279.86,459.82,-0.1,5.17,280.73,461.49,0.0
2019-11-14 10:00:00,5.3,280.91,5.31,280.73,379.75,25.1,5.42,279.4,437.12,15.0,5.13,280.07,468.01,0.1,5.25,282.04,466.86,0.0
2019-11-14 10:10:00,5.53,281.04,5.69,277.73,441.2,25.0,5.37,280.68,522.02,10.0,5.52,282.92,536.45,-0.1,5.65,281.28,531.28,0.1
2019-11-14 10:20:00,5.09,281.33,5.06,280.54,333.17,25.1,5.28,281.46,380.03,15.0,5.15,281.9,406.49,0.1,5.02,280.74,406.23,0.1
2019-11-14 10:30:00,5.12,280.31,5.06,279.53,366.08,19.9,5.2,279.4,366.14,19.9,5.23,281.2,413.4,0.1,4.98,281.15,414.66,-0.0
2019-11-14 10:40:00,5.36,280.69,5.37,278.84,394.88,25.0,5.34,280.97,394.83,24.9,5.49,279.66,484.59,0.1,5.45,280.18,486.53,0.1
2019-11-14 10:50:00,4.84,279.75,4.72,281.12,301.79,19.9,4.87,280.02,301.94,20.1,4.94,280.01,341.7,-0.2,4.74,279.48,342.22,-0.2
2019-11-14 11:00:00,4.75,279.35,4.8,279.12,299.7,14.9,4.73,279.14,299.76,15.0,4.82,280.11,315.61,0.1,4.86,279.03,315.38,-0.0
2019-11-14 11:10:00,4.59,279.21,4.54,278.93,249.03,19.9,4.68,277.85,275.47,10.0,4.51,279.57,280.48,-0.1,4.68,278.14,269.98,0.1
2019-11-14 11:20:00,4.49,278.66,4.59,278.22,245.06,15.1,4.39,278.96,261.01,5.0,4.44,277.48,253.69,0.0,4.41,277.78,235.44,-0.1
2019-11-14 11:30:00,4.51,279.11,4.56,281.38,233.45,20.2,4.61,277.86,267.03,-0.0,4.4,278.59,262.24,-0.1,4.55,280.48,231.67,-0.0
2019-11-14 11:40:00,4.38,278.88,4.29,278.37,224.33,15.1,4.25,279.06,241.71,0.0,4.4,278.33,232.77,-0.0,4.36,279.54,202.94,-0.1
2019-11-14 11:50:00,4.15,278.34,4.16,278.85,167.85,20.1,4.18,277.66,197.96,-0.1,4.25,277.68,190.32,-0.0,4.02,278.64,154.06,-0.0
2019-11-14 12:00:00,4.37,278.74,4.6,279.19,189.38,25.0,4.09,279.7,240.51,0.1,4.43,279.93,236.49,0.0,4.34,278.44,198.55,0.0
2019-11-14 12:10:00,4.79,278.7,4.82,279.74,290.53,19.9,4.87,279.97,334.14,0.1,4.68,277.57,325.83,0.1,4.67,278.61,279.95,0.0
2019-11-14 12:20:00,4.77,278.41,4.84,277.64,305.01,15.0,4.95,278.36,328.97,0.1,4.84,278.75,314.31,0.1,4.68,278.3,268.36,0.0
2019-11-14 12:30:00,4.61,278.48,4.62,280.34,280.63,10.0,4.39,277.17,290.56,-0.0,4.73,279.41,267.42,0.0,4.65,278.77,239.05,-0.0
2019-11-14 12:40:00,4.64,277.66,4.49,276.76,274.12,14.9,4.5,277.74,297.75,0.1,4.55,277.31,275.69,0.1,4.65,278.79,226.47,0.2
2019-11-14 12:50:00,4.39,277.97,4.38,277.24,236.28,10.2,4.34,277.33,242.15,5.1,4.31,277.16,220.89,0.1,4.48,276.37,206.56,-0.1
2019-11-14 13:00:00,4.6,277.66,4.77,275.5,266.07,15.0,4.58,276.64,288.68,0.1,4.52,278.13,267.26,0.0,4.56,276.91,219.39,0.1
2019-11-14 13:10:00,4.56,276.09,4.44,275.89,268.94,9.9,4.59,276.92,276.2,5.1,4.49,275.72,222.88,-0.1,4.51,276.27,196.44,-0.1
2019-11-14 13:20:00,4.92,276.88,4.77,278.81,339.41,15.0,4.93,275.81,353.36,10.0,4.99,277.75,331.85,0.0,4.94,278.6,311.78,0.1
2019-11-14 13:30:00,4.98,277.4,5.11,277.75,368.45,10.1,4.83,277.0,353.88,15.0,4.97,275.7,340.61,-0.2,4.9,276.31,352.58,-0.0
2019-11-14 13:40:00,4.8,278.03,4.81,278.5,333.98,5.0,4.76,278.38,325.03,10.0,4.81,278.07,291.31,-0.1,4.74,279.75,305.82,0.0
2019-11-14 13:50:00,4.6,278.4,4.58,277.12,288.26,0.2,4.62,278.67,286.28,5.0,4.65,277.75,238.2,0.0,4.55,278.57,252.81,-0.1
2019-11-14 14:00:00,4.67,278.95,4.63,281.29,305.11,0.0,4.81,277.34,294.96,10.3,4.79,278.5,262.0,0.1,4.54,278.35,287.11,-0.0
2019-11-14 14:10:00,4.19,278.62,4.12,276.89,203.16,4.9,4.01,278.67,203.33,5.2,4.24,278.52,179.0,-0.1,4.2,278.17,177.0,0.1
2019-11-14 14:20:00,4.16,279.01,4.15,279.06,192.14,9.8,4.14,279.73,191.67,10.0,4.26,277.99,186.58,-0.1,4.21,279.95,185.22,-0.0
2019-11-14 14:30:00,4.0,279.45,4.06,280.91,167.17,5.1,4.05,279.23,155.76,15.0,4.01,279.05,156.06,0.0,3.86,280.11,163.63,0.0
2019-11-14 14:40:00,4.0,280.26,3.97,279.22,163.02,10.2,4.08,279.83,163.34,10.0,4.05,279.88,163.56,-0.1,4.02,280.46,164.1,-0.1
2019-11-14 14:50:00,4.0,279.96,3.93,281.42,155.78,15.0,3.94,280.57,167.36,5.1,4.02,278.43,165.27,0.1,4.02,281.12,157.75,-0.1
2019-11-14 15:00:00,4.15,279.52,4.0,279.7,190.07,10.0,3.89,279.85,189.73,9.9,4.14,279.62,187.08,0.2,4.09,278.62,187.43,-0.1
2019-11-14 15:10:00,4.17,279.2,4.42,279.98,184.07,15.1,4.1,280.66,199.31,4.8,4.25,279.32,193.87,0.0,4.29,280.09,180.55,0.0
2019-11-14 15:20:00,4.0,278.73,4.16,279.83,146.06,20.2,4.13,279.35,169.3,0.2,3.98,279.55,164.74,0.2,3.84,279.0,137.04,-0.2
2019-11-14 15:30:00,4.05,279.26,4.11,279.86,140.01,24.9,4.09,279.61,176.43,5.0,3.97,280.52,176.16,-0.2,4.02,279.66,161.09,-0.0
2019-11-14 15:40:00,4.0,279.77,3.89,280.04,133.19,25.1,3.96,279.99,168.94,-0.0,3.87,280.83,168.07,-0.0,4.09,279.91,148.63,-0.1
2019-11-14 15:50:00,4.0,279.32,4.02,280.93,146.3,19.8,4.06,278.13,169.05,0.1,3.98,280.97,166.39,0.1,4.01,277.76,143.78,0.1
2019-11-14 16:00:00,4.0,279.69,4.03,279.98,155.62,14.9,4.02,280.05,169.46,-0.2,3.93,279.86,164.91,0.2,4.15,279.44,147.9,0.0
2019-11-14 16:10:00,4.0,279.04,3.84,277.93,145.66,20.1,3.96,278.91,169.37,-0.1,3.95,278.92,165.72,-0.0,4.01,279.37,141.44,-0.1
2019-11-14 16:20:00,4.1,278.78,4.1,279.4,147.13,25.0,4.21,281.5,188.15,-0.0,3.9,279.35,184.54,0.1,3.8,279.39,152.4,-0.0
2019-11-14 16:30:00,4.76,279.04,4.8,278.98,260.85,25.0,4.65,278.33,326.61,-0.1,4.77,277.92,323.01,-0.0,4.67,279.84,280.52,-0.0
2019-11-14 16:40:00,5.23,280.14,5.23,280.22,392.27,19.8,5.18,280.99,446.44,4.9,5.17,279.99,446.12,0.2,5.23,281.31,429.96,-0.2
2019-11-14 16:50:00,5.39,279.85,5.34,279.32,403.19,25.0,5.36,280.52,481.72,10.2,5.35,281.26,494.3,0.1,5.33,280.85,482.51,0.1
2019-11-14 17:00:00,5.25,279.93,5.05,280.87,397.4,19.9,5.23,279.58,452.58,5.0,5.14,279.65,452.21,0.1,5.19,279.88,433.94,0.1
2019-11-14 17:10:00,5.39,279.85,5.4,278.02,463.41,15.1,5.51,278.5,497.36,-0.3,5.29,281.03,488.69,0.1,5.21,279.88,458.36,-0.0
2019-11-14 17:20:00,5.33,280.01,5.39,279.22,464.88,10.0,5.19,279.5,479.38,0.1,5.32,281.16,467.33,0.1,5.36,279.66,444.3,-0.2
2019-11-14 17:30:00,5.44,280.03,5.58,280.46,477.45,14.9,5.38,280.26,511.55,-0.2,5.37,279.87,504.13,0.0,5.42,279.33,475.97,-0.0
2019-11-14 17:40:00,5.39,280.0,5.66,278.38,481.76,10.1,5.32,281.22,493.48,5.1,5.44,278.84,484.81,-0.0,5.3,280.74,474.63,-0.2
2019-11-14 17:50:00,5.63,279.19,5.85,279.87,568.33,5.2,5.6,279.3,554.44,10.1,5.51,278.13,534.02,-0.0,5.79,279.76,547.21,-0.1
2019-11-14 18:00:00,5.57,279.71,5.55,279.33,552.32,-0.1,5.68,282.27,547.5,5.1,5.56,279.68,509.34,-0.0,5.61,279.39,523.52,-0.0
2019-11-14 18:10:00,5.58,279.17,5.6,278.75,555.8,-0.1,5.49,279.53,537.38,9.9,5.5,279.27,500.1,0.1,5.46,280.61,530.98,-0.0
2019-11-14 18:20:00,5.76,278.69,5.69,278.68,613.51,4.8,5.85,276.64,612.88,4.9,5.81,279.92,565.07,-0.3,5.59,280.11,562.83,-0.1
2019-11-14 18:30:00,5.36,278.21,5.35,277.75,473.65,10.1,5.33,278.38,487.99,0.1,5.38,278.03,452.4,0.1,5.36,278.69,403.42,0.1
2019-11-14 18:40:00,5.53,277.8,5.58,276.04,533.72,5.2,5.59,276.82,538.96,-0.1,5.56,278.25,469.93,-0.1,5.55,276.28,436.24,-0.0
2019-11-14 18:50:00,5.27,278.45,5.24,280.01,462.39,0.1,5.23,279.89,458.6,5.2,5.29,278.0,389.45,-0.1,5.19,276.98,412.46,0.0
2019-11-14 19:00:00,5.13,278.15,5.13,278.86,417.98,5.0,5.11,277.68,421.37,-0.2,5.26,278.75,369.28,0.2,5.15,277.03,345.59,0.1
2019-11-14 19:10:00,5.29,278.05,5.27,277.53,453.51,9.9,5.38,278.69,467.8,0.1,5.19,276.12,430.11,-0.0,5.21,276.17,380.26,-0.0
2019-11-14 19:20:00,5.02,278.35,4.96,278.58,385.67,4.9,5.16,279.64,389.4,0.1,5.22,277.56,347.48,-0.1,5.07,278.21,325.87,-0.0
2019-11-14 19:30:00,5.17,278.56,5.18,278.76,418.82,10.1,5.05,278.71,429.67,4.9,5.22,279.68,404.69,0.0,5.29,279.97,386.61,0.0
2019-11-14 19:40:00,5.1,277.17,4.95,274.42,408.47,5.0,5.15,279.02,412.42,0.1,4.96,277.04,338.55,0.0,5.19,277.5,306.56,0.1
2019-11-14 19:50:00,5.35,277.92,5.34,277.79,470.23,9.8,5.47,277.12,481.63,4.9,5.36,277.65,445.11,-0.2,5.47,278.39,420.83,0.0
2019-11-14 20:00:00,4.48,278.02,4.52,275.91,243.23,15.0,4.32,277.78,253.68,10.1,4.68,279.34,247.54,-0.0,4.31,277.81,237.58,-0.1
2019-11-14 20:10:00,4.0,278.42,4.08,279.05,145.59,20.1,4.03,277.56,167.17,5.0,4.07,279.14,163.41,-0.1,3.98,278.81,146.13,-0.1
2019-11-14 20:20:00,4.5,278.36,4.43,278.07,247.12,14.8,4.52,278.94,265.57,0.0,4.42,276.24,253.14,0.1,4.55,279.67,215.86,-0.0
2019-11-14 20:30:00,4.3,278.7,4.45,279.87,218.21,9.9,4.38,276.62,226.28,0.1,4.31,279.19,210.41,-0.1,4.38,280.37,184.06,-0.1
2019-11-14 20:40:00,4.18,278.86,4.25,279.08,201.42,5.0,4.21,280.44,201.62,4.9,4.35,278.5,179.49,-0.2,4.13,279.15,178.33,-0.1
2019-11-14 20:50:00,4.14,278.41,4.15,278.59,196.03,0.1,4.08,279.25,187.9,10.1,4.25,278.49,155.44,0.1,4.13,279.46,176.5,-0.0
2019-11-14 21:00:00,4.51,278.33,4.56,277.97,267.41,0.1,4.34,277.59,249.02,15.1,4.37,278.25,221.13,-0.0,4.41,278.77,254.98,-0.0
2019-11-14 21:10:00,4.25,277.49,4.37,277.89,216.8,0.2,4.11,274.88,208.74,9.9,4.13,276.65,157.1,-0.1,4.45,277.98,186.74,-0.1
2019-11-14 21:20:00,4.0,276.54,3.85,275.99,168.06,5.0,4.0,276.3,156.27,14.8,3.9,275.83,122.89,0.1,3.85,276.46,146.97,-0.2
2019-11-14 21:30:00,4.06,276.04,3.95,275.96,180.29,0.2,4.05,274.13,154.47,20.0,4.22,276.56,102.51,0.0,4.06,277.84,159.93,-0.1
2019-11-14 21:40:00,4.0,275.83,4.02,274.36,167.48,5.0,3.87,276.04,132.7,25.0,3.95,278.14,111.52,0.0,4.1,276.5,156.02,-0.1
2019-11-14 21:50:00,4.26,276.48,4.32,276.17,219.24,0.1,4.4,275.86,187.49,20.0,4.33,277.36,140.07,0.1,4.28,276.47,199.21,0.1
2019-11-14 22:00:00,4.16,276.34,4.1,277.41,197.55,4.8,4.04,275.27,182.6,15.0,4.2,277.6,142.48,0.0,4.21,275.94,168.81,-0.0
2019-11-14 22:10:00,4.31,276.4,4.3,276.19,228.42,-0.1,4.24,277.08,220.49,10.1,4.29,277.21,143.39,-0.1,4.32,276.13,181.49,0.1
2019-11-14 22:20:00,4.19,276.0,4.17,275.1,203.14,5.1,4.19,277.05,187.97,15.0,4.08,276.06,140.24,0.2,4.42,275.47,168.67,-0.1
2019-11-14 22:30:00,4.3,275.77,4.44,275.23,226.4,-0.0,4.33,277.0,194.32,19.9,4.26,274.46,128.85,-0.1,4.32,275.19,198.92,0.0
2019-11-14 22:40:00,4.41,275.59,4.44,276.01,247.57,0.2,4.44,274.23,229.55,15.0,4.57,275.56,138.98,0.1,4.29,275.08,203.08,-0.1
2019-11-14 22:50:00,4.14,275.52,4.23,275.89,195.64,0.1,4.05,275.44,187.93,10.1,4.09,275.11,99.13,0.0,4.33,275.4,140.57,0.1
2019-11-14 23:00:00,4.0,275.91,3.9,274.47,167.18,5.0,3.99,276.35,156.14,14.9,3.94,275.33,112.55,0.1,4.0,275.93,140.54,0.0
2019-11-14 23:10:00,4.42,275.91,4.42,276.03,241.28,9.9,4.37,277.06,241.92,10.1,4.59,275.96,194.8,-0.2,4.46,276.58,191.89,-0.1
2019-11-14 23:20:00,4.18,275.44,4.13,274.84,201.32,5.1,4.32,273.0,201.28,5.2,4.16,274.96,125.84,-0.0,4.16,274.26,123.97,-0.1
2019-11-14 23:30:00,4.0,275.47,4.07,276.32,168.82,0.3,3.93,274.91,163.79,10.1,4.05,275.04,83.52,-0.1,4.05,276.71,120.06,0.1
2019-11-14 23:40:00,4.0,275.37,4.19,274.67,167.44,5.2,3.97,275.77,167.71,5.0,3.95,273.5,99.55,-0.0,3.91,275.87,97.7,-0.1
2019-11-14 23:50:00,4.07,274.89,4.04,273.84,174.1,10.1,4.17,276.06,181.78,0.1,4.02,276.79,120.21,-0.2,4.02,274.84,76.35,-0.1
2019-11-15 00:00:00,4.0,274.99,4.09,274.5,156.5,14.9,4.13,274.57,169.3,0.0,3.85,274.63,128.69,0.1,4.01,275.42,70.74,-0.0
2019-11-15 00:10:00,4.57,275.06,4.67,275.17,271.12,9.8,4.65,273.68,281.55,0.0,4.43,273.94,199.01,0.3,4.45,275.35,140.79,0.0
2019-11-15 00:20:00,4.23,274.22,4.34,274.37,211.06,5.0,4.13,273.98,211.16,5.1,4.12,275.57,103.7,0.0,4.11,274.85,101.42,0.0
2019-11-15 00:30:00,4.64,274.36,4.67,274.07,287.23,9.8,4.61,274.67,298.06,-0.0,4.6,274.53,191.88,0.0,4.55,274.88,129.19,-0.2
2019-11-15 00:40:00,4.34,273.88,4.3,272.52,232.09,5.0,4.24,271.33,234.06,-0.0,4.34,273.61,108.37,0.1,4.5,275.25,81.26,0.0
2019-11-15 00:50:00,4.2,274.34,4.18,274.72,199.89,10.0,4.23,275.33,207.48,-0.0,4.11,273.28,127.02,0.1,4.18,274.75,77.89,-0.2
2019-11-15 01:00:00,4.68,273.36,4.67,273.27,283.93,14.9,4.76,273.22,307.86,0.0,4.68,272.82,199.26,-0.1,4.69,272.65,103.53,0.0
2019-11-15 01:10:00,4.78,271.94,4.87,271.82,288.18,20.1,4.77,274.46,328.78,5.0,4.71,272.52,205.45,0.1,4.77,269.53,104.1,-0.1
2019-11-15 01:20:00,5.01,272.5,4.99,271.76,360.48,15.0,4.89,272.53,387.02,-0.0,5.11,272.25,227.54,-0.1,4.98,271.34,116.8,-0.0
2019-11-15 01:30:00,4.84,273.32,4.94,274.72,334.75,10.1,4.88,274.26,345.87,0.0,4.86,272.68,191.08,0.1,4.83,273.54,120.97,0.1
2019-11-15 01:40:00,4.9,273.34,4.96,273.27,334.84,14.9,4.76,270.18,357.66,4.9,4.93,272.93,237.56,0.0,4.72,273.97,162.22,-0.0
2019-11-15 01:50:00,4.96,273.17,4.93,270.46,363.13,9.9,4.99,274.5,363.15,9.8,5.1,272.06,209.06,0.0,5.01,271.99,203.24,-0.0
2019-11-15 02:00:00,5.07,271.99,5.04,272.68,399.91,5.1,5.1,272.35,374.95,15.1,4.98,270.83,146.85,0.0,5.01,271.96,217.14,-0.0
2019-11-15 02:10:00,5.21,271.93,5.22,272.53,430.41,10.1,5.16,271.73,430.12,9.9,5.25,272.83,201.26,0.0,5.09,273.07,194.38,-0.1
2019-11-15 02:20:00,5.59,272.41,5.71,272.22,554.73,4.8,5.59,274.29,555.12,5.0,5.6,271.91,232.66,-0.1,5.74,272.01,227.89,0.0
2019-11-15 02:30:00,5.43,272.77,5.55,272.52,493.49,10.1,5.41,273.22,493.49,10.1,5.37,271.77,271.75,-0.0,5.47,272.88,264.5,0.0
2019-11-15 02:40:00,5.28,273.69,5.35,274.12,461.63,5.0,5.48,271.47,432.17,14.9,5.18,273.79,243.49,-0.1,5.34,272.8,322.25,0.0
2019-11-15 02:50:00,5.29,274.05,5.41,273.21,467.96,0.1,5.46,273.19,453.41,10.0,5.47,274.77,217.58,-0.1,5.22,275.48,298.44,0.1
2019-11-15 03:00:00,4.82,273.8,4.79,273.22,338.56,5.1,4.83,274.02,316.66,15.0,4.94,272.92,172.2,0.1,4.75,272.28,235.28,0.0
2019-11-15 03:10:00,4.84,274.52,4.99,272.6,345.93,0.0,4.78,277.21,301.52,20.1,4.85,273.75,166.53,-0.0,4.66,274.6,281.72,0.1
2019-11-15 03:20:00,4.61,274.77,4.72,275.34,287.9,4.8,4.52,273.71,233.2,25.0,4.72,273.99,173.5,0.0,4.31,274.94,254.88,0.1
2019-11-15 03:30:00,4.27,274.61,4.29,275.51,213.14,10.1,4.13,273.63,171.79,25.0,4.46,273.52,146.45,0.1,4.27,275.55,189.61,-0.2
2019-11-15 03:40:00,4.25,274.5,4.23,273.64,215.28,5.0,4.33,275.69,185.89,19.9,4.37,273.14,117.38,-0.1,4.23,275.95,170.87,0.0
2019-11-15 03:50:00,4.27,274.56,4.12,275.75,212.98,10.2,4.28,274.72,171.78,25.0,4.38,274.56,145.05,-0.1,4.25,273.37,189.26,-0.0
2019-11-15 04:00:00,4.4,274.88,4.33,272.68,244.29,5.0,4.28,275.24,195.11,25.1,4.4,275.5,147.02,0.1,4.48,275.27,217.55,0.1
2019-11-15 04:10:00,4.47,275.26,4.54,276.44,259.87,-0.0,4.56,276.34,207.61,24.9,4.53,274.95,140.17,0.1,4.58,276.07,235.49,0.1
2019-11-15 04:20:00,4.36,275.19,4.47,276.11,238.29,0.1,4.34,274.29,187.74,24.9,4.29,275.97,122.76,0.0,4.3,275.54,213.31,-0.2
2019-11-15 04:30:00,4.21,274.32,4.24,274.85,209.3,-0.0,4.14,275.49,178.43,20.0,4.12,276.26,83.33,0.1,4.15,274.24,162.21,-0.0
2019-11-15 04:40:00,4.24,274.27,4.28,273.62,213.4,5.0,4.37,275.45,167.13,25.1,4.41,274.53,110.97,0.0,4.27,274.75,178.96,0.1
2019-11-15 04:50:00,4.11,274.5,3.93,272.71,182.09,10.1,4.03,273.67,148.57,25.0,4.07,274.98,122.26,0.1,4.0,274.41,161.19,-0.1
2019-11-15 05:00:00,4.36,273.71,4.28,273.74,220.03,15.0,4.39,274.44,205.85,20.1,4.4,271.65,160.84,0.2,4.37,273.79,175.74,-0.0
2019-11-15 05:10:00,4.5,273.45,4.43,273.51,257.22,9.7,4.42,274.58,213.54,25.0,4.36,274.02,151.2,-0.0,4.54,272.54,213.5,-0.0
2019-11-15 05:20:00,4.47,273.15,4.35,273.49,257.57,5.0,4.45,272.61,207.94,24.8,4.4,274.06,110.08,-0.1,4.35,272.13,202.28,0.0
2019-11-15 05:30:00,4.49,274.3,4.58,273.69,263.76,0.0,4.41,275.37,211.42,24.8,4.61,274.92,115.7,0.1,4.61,273.98,226.23,-0.1
2019-11-15 05:40:00,4.34,275.23,4.26,275.42,234.38,-0.1,4.15,274.56,202.47,19.7,4.39,275.62,120.8,0.1,4.22,275.16,199.49,-0.0
2019-11-15 05:50:00,4.68,274.98,4.62,274.82,305.13,4.9,4.74,275.47,246.08,25.0,4.64,272.48,192.06,0.1,4.63,274.03,271.51,-0.1
2019-11-15 06:00:00,5.31,275.52,5.19,274.1,473.36,-0.0,5.4,275.2,382.38,25.1,5.24,275.95,292.01,-0.2,5.35,277.52,434.61,0.0
2019-11-15 06:10:00,5.01,275.24,5.02,277.13,384.07,5.0,4.84,276.01,314.57,25.0,5.16,275.94,258.91,0.0,4.97,274.47,352.02,-0.1
2019-11-15 06:20:00,4.97,274.74,4.96,275.06,365.97,10.0,4.88,274.14,331.45,19.8,4.97,273.88,266.13,0.0,5.13,273.5,316.58,-0.0
2019-11-15 06:30:00,5.63,274.28,5.6,273.31,531.31,15.1,5.56,274.92,531.67,15.0,5.63,274.24,436.41,-0.1,5.68,274.12,428.85,-0.2
2019-11-15 06:40:00,5.7,275.24,5.49,275.37,524.25,19.9,5.81,276.99,524.05,20.1,5.72,275.18,522.57,-0.0,5.85,273.41,518.81,-0.2
2019-11-15 06:50:00,6.28,274.97,6.29,274.5,758.31,14.8,6.37,274.12,758.39,14.9,6.29,274.72,664.61,0.1,6.28,273.01,657.27,-0.2
2019-11-15 07:00:00,6.18,274.86,6.24,275.31,748.99,10.0,6.23,276.13,681.52,20.1,6.1,276.42,575.78,0.0,6.18,274.21,659.85,-0.0
2019-11-15 07:10:00,6.22,274.75,6.19,275.33,734.48,14.9,6.06,275.18,735.11,15.0,6.18,272.75,633.59,0.2,6.16,273.83,624.93,-0.0
2019-11-15 07:20:00,6.37,274.04,6.38,272.71,750.52,20.1,6.4,274.56,824.48,10.0,6.29,274.23,687.21,-0.2,6.4,274.59,562.88,0.2
2019-11-15 07:30:00,6.41,274.64,6.41,276.97,710.83,24.9,6.29,275.22,809.41,15.1,6.48,275.14,772.54,-0.1,6.49,275.77,680.56,0.2
2019-11-15 07:40:00,6.7,274.3,6.6,273.46,820.76,24.9,6.82,276.02,879.37,20.0,6.78,272.38,870.4,-0.2,6.72,275.43,818.91,0.0
2019-11-15 07:50:00,6.61,274.15,6.65,274.8,844.3,20.1,6.65,273.44,888.88,15.0,6.5,273.39,783.77,0.3,6.67,274.14,713.88,0.1
2019-11-15 08:00:00,7.09,274.5,7.23,275.04,1103.77,14.8,7.32,273.74,1142.76,9.9,7.21,275.06,932.33,0.0,7.05,274.18,844.91,0.0
2019-11-15 08:10:00,6.85,274.22,7.01,273.6,941.85,20.1,6.81,272.01,1055.28,4.8,6.76,273.77,874.77,-0.0,6.81,274.34,647.11,0.0
2019-11-15 08:20:00,6.85,274.94,6.84,273.94,877.34,25.1,6.92,276.85,1032.71,9.9,6.82,276.92,961.54,0.0,6.82,275.08,796.49,0.0
2019-11-15 08:30:00,6.41,276.0,6.48,276.6,766.12,20.1,6.36,275.68,809.42,15.0,6.41,274.99,794.73,-0.1,6.52,276.77,756.06,-0.0
2019-11-15 08:40:00,6.49,275.34,6.54,277.27,841.82,15.1,6.35,274.57,872.48,9.8,6.56,275.1,757.21,-0.1,6.67,274.25,695.24,-0.2
2019-11-15 08:50:00,6.98,275.08,7.1,275.4,1092.78,10.0,7.04,274.77,1115.02,5.0,6.92,274.61,863.16,0.0,7.04,275.01,776.46,0.1
2019-11-15 09:00:00,7.01,275.9,6.81,275.95,1067.29,14.9,7.12,275.86,1137.26,0.0,7.24,275.96,997.2,-0.0,7.05,275.45,786.92,0.0
2019-11-15 09:10:00,6.98,276.15,7.05,275.51,1092.48,10.2,6.85,275.22,1115.58,4.9,6.94,274.1,947.54,-0.1,6.81,277.08,874.97,0.1
2019-11-15 09:20:00,7.25,276.82,7.33,276.34,1180.53,15.1,7.31,277.05,1262.65,-0.1,7.34,275.29,1156.98,-0.1,7.22,277.05,974.24,0.0
2019-11-15 09:30:00,8.12,276.38,8.04,276.26,1718.65,10.0,8.12,276.65,1758.29,5.1,8.12,277.47,1530.72,0.1,8.15,277.46,1428.74,-0.1
2019-11-15 09:40:00,7.58,276.53,7.55,276.66,1429.95,5.1,7.53,277.1,1440.66,-0.1,7.52,276.15,1176.59,-0.1,7.56,277.41,1087.46,0.0
2019-11-15 09:50:00,7.38,276.2,7.43,277.66,1331.27,-0.1,7.37,275.22,1331.26,-0.1,7.25,277.77,968.09,-0.1,7.47,275.72,963.31,0.1
2019-11-15 10:00:00,6.73,276.65,6.66,275.45,1007.57,-0.0,6.73,277.65,1006.92,-0.1,6.75,277.26,755.69,-0.1,6.77,277.74,751.64,0.0
2019-11-15 10:10:00,6.73,276.19,6.65,277.28,1007.14,-0.0,6.61,275.7,999.67,5.1,6.67,273.82,718.19,0.1,6.79,276.42,782.67,0.0
2019-11-15 10:20:00,6.63,277.18,6.64,277.24,961.18,-0.1,6.62,276.67,931.24,9.9,6.85,275.94,766.09,-0.0,6.76,278.14,858.33,0.0
2019-11-15 10:30:00,6.78,277.03,7.01,277.0,1022.82,4.8,6.66,277.3,962.4,15.1,6.78,276.24,871.7,0.0,6.75,277.75,949.59,0.0
2019-11-15 10:40:00,6.55,277.12,6.6,277.78,896.8,10.0,6.56,274.81,896.57,10.1,6.42,277.35,829.07,-0.1,6.45,276.22,824.17,-0.1
2019-11-15 10:50:00,6.4,277.43,6.46,277.11,805.7,15.0,6.36,277.61,806.28,15.2,6.54,279.33,809.86,0.2,6.53,277.01,806.88,-0.0
2019-11-15 11:00:00,6.38,277.6,6.5,278.13,754.82,20.0,6.44,278.76,755.34,20.0,6.24,276.93,823.76,0.0,6.45,276.88,821.81,0.1
2019-11-15 11:10:00,6.82,277.99,6.72,278.3,980.86,14.9,6.76,278.53,866.73,25.0,6.75,277.22,1004.39,-0.1,6.86,277.64,1030.36,0.1
2019-11-15 11:20:00,6.21,278.13,6.1,278.5,761.2,10.0,6.23,278.59,691.33,20.1,6.27,279.67,731.93,-0.0,6.15,276.42,762.58,-0.2
2019-11-15 11:30:00,6.48,277.69,6.52,276.85,887.39,4.8,6.46,278.23,737.34,24.8,6.43,276.42,792.15,-0.1,6.51,277.24,874.99,-0.2
2019-11-15 11:40:00,6.74,277.49,6.76,277.67,1012.11,-0.1,6.69,276.94,835.92,24.9,6.71,276.62,836.17,-0.2,6.58,277.45,986.48,-0.1
2019-11-15 11:50:00,6.68,278.45,6.71,279.04,983.82,-0.0,6.75,277.19,871.74,20.2,6.67,278.29,868.3,0.1,6.67,277.43,961.33,0.1
2019-11-15 12:00:00,6.61,279.33,6.55,279.17,944.49,5.0,6.67,279.48,888.48,15.0,6.54,280.24,902.0,0.1,6.68,278.02,930.87,0.1
2019-11-15 12:10:00,6.51,278.71,6.52,278.88,906.05,-0.0,6.47,278.66,805.36,20.0,6.57,280.27,812.72,-0.1,6.55,278.97,889.51,-0.0
2019-11-15 12:20:00,6.56,279.54,6.41,280.99,928.85,-0.0,6.49,279.1,868.71,15.0,6.69,282.82,864.25,0.0,6.67,280.37,910.9,-0.1
2019-11-15 12:30:00,6.61,280.64,6.63,280.53,951.38,-0.0,6.66,281.11,844.59,20.1,6.63,280.16,913.58,-0.0,6.65,280.64,947.25,-0.1
2019-11-15 12:40:00,6.77,280.64,6.65,280.4,1018.66,4.8,6.7,278.85,958.21,15.1,6.91,281.3,1001.42,0.2,6.71,279.47,1017.69,0.0
2019-11-15 12:50:00,6.73,280.82,6.61,277.9,1007.66,-0.1,6.72,280.84,890.99,20.0,6.67,280.9,972.56,-0.1,6.81,282.39,1003.66,0.1
2019-11-15 13:00:00,6.76,280.81,6.65,280.22,1021.0,-0.0,6.62,280.05,843.94,24.9,6.94,281.86,985.8,-0.1,6.68,282.9,1019.43,-0.0
2019-11-15 13:10:00,6.42,280.42,6.37,278.75,869.92,0.2,6.42,279.3,770.45,20.1,6.36,280.36,832.0,-0.1,6.34,278.31,864.68,-0.1
2019-11-15 13:20:00,6.35,280.92,6.37,281.3,835.39,5.0,6.37,281.29,690.32,25.1,6.4,279.34,822.59,0.0,6.37,280.71,839.68,-0.1
2019-11-15 13:30:00,6.33,281.12,6.47,281.53,808.81,10.0,6.37,281.0,684.29,25.0,6.43,281.63,821.15,-0.0,6.41,279.11,831.96,0.2
2019-11-15 13:40:00,6.86,281.88,6.76,281.39,999.28,15.0,6.79,281.87,945.98,20.1,7.0,282.3,1058.2,-0.1,6.96,281.09,1066.09,-0.0
2019-11-15 13:50:00,5.93,281.57,6.1,283.0,656.94,10.1,6.09,281.67,554.69,24.9,5.87,284.14,666.77,-0.0,5.87,283.45,676.31,-0.1
2019-11-15 14:00:00,5.94,280.95,5.81,282.47,675.77,5.0,5.94,280.94,601.78,19.8,6.08,280.98,665.11,-0.2,5.96,280.82,677.37,0.1
2019-11-15 14:10:00,5.7,280.76,5.69,282.24,578.28,10.2,5.71,280.0,555.41,15.0,5.7,280.65,586.88,-0.0,5.71,279.48,591.77,-0.0
2019-11-15 14:20:00,5.5,279.86,5.48,279.32,494.19,15.1,5.56,279.39,467.65,19.9,5.55,280.65,520.95,0.0,5.53,278.38,524.45,0.0
2019-11-15 14:30:00,5.73,280.1,5.73,281.34,588.87,9.9,5.77,279.74,565.25,15.1,5.72,279.39,593.85,0.1,5.79,279.41,599.53,0.1
2019-11-15 14:40:00,5.57,279.95,5.65,279.65,515.03,15.0,5.64,280.23,487.75,20.0,5.4,278.57,542.66,0.1,5.53,279.29,546.9,0.0
2019-11-15 14:50:00,5.82,280.13,5.69,280.89,619.95,10.1,5.81,281.04,595.79,15.1,5.68,281.22,624.6,0.1,5.85,279.44,630.82,-0.1
2019-11-15 15:00:00,5.35,279.87,5.36,278.54,452.06,15.0,5.33,279.34,470.76,10.0,5.45,278.06,477.08,-0.2,5.54,281.39,471.86,0.1
2019-11-15 15:10:00,5.04,279.61,4.98,279.66,347.99,19.7,5.1,279.31,367.79,15.0,5.0,280.15,389.32,-0.2,5.03,280.14,385.82,-0.1
2019-11-15 15:20:00,4.93,278.94,5.06,280.4,341.82,14.8,4.91,277.47,322.16,20.0,5.01,279.1,356.42,0.0,5.05,279.48,360.93,-0.0
2019-11-15 15:30:00,5.04,279.05,4.91,277.34,347.81,20.0,4.96,279.53,367.71,15.1,4.97,277.45,387.43,0.0,5.12,280.42,382.9,-0.0
2019-11-15 15:40:00,5.11,279.34,5.38,280.79,384.47,15.0,5.06,281.3,401.67,9.9,5.11,278.3,404.58,0.2,4.96,280.13,396.94,-0.0
2019-11-15 15:50:00,5.55,279.07,5.71,280.87,482.35,20.1,5.76,279.96,508.74,14.9,5.59,279.57,535.72,0.0,5.68,280.65,530.23,-0.1
2019-11-15 16:00:00,5.75,278.85,5.67,279.25,571.88,15.0,5.54,277.7,538.81,20.0,5.69,279.2,596.47,0.1,5.76,279.89,602.78,-0.0
2019-11-15 16:10:00,5.83,277.66,5.84,276.61,623.45,9.8,5.92,277.24,523.67,24.9,5.74,276.5,588.18,0.0,5.76,277.81,627.18,0.0
2019-11-15 16:20:00,6.07,277.88,6.13,279.45,679.92,14.9,6.18,277.64,599.91,25.0,6.04,276.37,693.31,-0.1,6.06,276.87,712.47,-0.0
2019-11-15 16:30:00,6.14,277.58,6.19,278.58,733.06,9.8,6.09,277.68,668.22,20.1,6.29,278.02,690.23,0.2,6.04,277.71,725.37,-0.1
2019-11-15 16:40:00,5.68,277.79,5.58,277.63,548.27,15.1,5.68,277.64,482.39,25.1,5.61,279.07,558.23,-0.0,5.64,280.14,576.55,-0.0
2019-11-15 16:50:00,5.55,278.12,5.45,277.49,528.66,10.1,5.54,277.85,481.56,20.1,5.38,279.71,508.71,-0.1,5.47,276.17,528.78,0.0
2019-11-15 17:00:00,5.32,277.74,5.63,277.97,472.55,5.1,5.31,277.31,384.28,25.2,5.32,278.8,413.54,0.0,5.39,276.52,465.59,-0.1
2019-11-15 17:10:00,5.13,277.8,5.06,277.2,420.97,-0.2,5.16,275.64,341.79,25.0,5.2,277.06,342.13,0.0,5.17,279.03,410.31,-0.0
2019-11-15 17:20:00,4.31,278.37,4.33,275.9,227.05,5.1,4.35,279.11,197.0,20.0,4.35,279.6,199.96,0.1,4.34,278.51,221.27,-0.1
2019-11-15 17:30:00,4.03,278.98,4.05,280.99,167.65,10.0,4.02,278.19,136.76,24.9,3.94,278.67,163.3,0.0,4.11,276.89,171.52,-0.1
2019-11-15 17:40:00,4.03,278.88,4.12,280.25,172.04,4.9,3.88,277.9,150.37,19.8,3.82,279.6,155.92,0.2,4.07,279.6,169.48,-0.2
2019-11-15 17:50:00,4.0,279.0,3.87,277.85,169.13,0.2,3.97,278.4,132.96,25.1,4.08,279.72,143.53,0.0,3.94,279.93,166.64,0.0
2019-11-15 18:00:00,4.06,279.78,4.09,279.6,179.67,0.0,3.91,279.55,155.07,20.0,4.2,278.99,159.34,-0.2,3.97,281.42,177.52,0.0
2019-11-15 18:10:00,4.44,279.15,4.39,278.21,251.76,5.1,4.51,278.0,202.64,24.9,4.39,278.82,233.62,0.1,4.63,279.8,251.39,0.0
2019-11-15 18:20:00,4.41,278.7,4.44,278.47,247.62,0.1,4.21,278.71,197.1,25.1,4.61,276.91,209.49,0.1,4.41,277.3,244.21,-0.0
2019-11-15 18:30:00,4.35,279.11,4.37,278.27,236.22,-0.1,4.35,279.39,186.43,25.1,4.4,279.18,204.16,-0.1,4.21,278.51,233.51,0.1
2019-11-15 18:40:00,4.02,279.62,4.04,279.97,172.08,-0.1,3.95,277.84,135.74,25.0,3.97,278.3,152.12,0.1,4.0,279.99,170.92,0.0
2019-11-15 18:50:00,4.39,278.53,4.37,279.06,241.63,4.9,4.4,278.26,211.78,19.9,4.47,278.08,216.83,-0.2,4.22,277.61,237.05,0.1
2019-11-15 19:00:00,4.29,278.82,4.47,279.04,225.07,0.1,4.11,278.03,175.49,24.8,4.37,279.67,188.12,-0.1,4.02,278.38,221.28,-0.1
2019-11-15 19:10:00,4.37,278.25,4.4,277.77,237.81,5.0,4.4,278.47,190.0,25.0,4.38,278.29,210.09,-0.0,4.35,277.05,235.84,-0.1
2019-11-15 19:20:00,4.29,278.2,4.28,279.86,224.74,-0.1,4.48,276.92,174.68,25.1,4.45,279.32,178.28,-0.0,4.41,277.85,219.67,-0.0
2019-11-15 19:30:00,4.5,278.19,4.51,277.64,263.74,5.0,4.33,279.86,231.82,20.0,4.47,279.45,233.7,0.1,4.59,275.75,257.24,-0.2
2019-11-15 19:40:00,4.45,278.26,4.45,278.83,247.95,10.0,4.4,278.07,203.93,24.9,4.38,276.18,236.52,-0.0,4.39,278.02,250.92,0.1
2019-11-15 19:50:00,4.63,278.07,4.73,277.75,271.83,15.1,4.55,277.24,236.8,24.9,4.66,279.13,279.4,-0.0,4.68,278.31,289.33,0.2
2019-11-15 20:00:00,4.9,278.49,5.02,275.84,348.72,9.9,4.88,277.97,290.7,25.1,4.83,276.77,338.0,-0.1,4.84,278.81,355.34,0.0
2019-11-15 20:10:00,5.03,277.7,5.04,276.69,365.3,15.1,5.15,278.03,319.29,25.1,4.93,278.57,369.97,-0.1,5.08,276.6,382.32,0.1
2019-11-15 20:20:00,4.76,278.29,4.71,279.24,283.11,20.0,4.76,278.43,260.86,25.0,4.64,277.33,317.05,-0.0,4.83,277.47,320.66,0.1
2019-11-15 20:30:00,4.82,278.28,4.95,280.43,272.0,25.1,4.97,279.04,297.6,20.1,4.78,278.63,335.1,-0.3,4.84,279.66,331.41,-0.1
2019-11-15 20:40:00,4.14,278.65,4.14,279.24,153.3,24.9,4.14,278.24,152.65,24.9,4.2,277.43,191.89,0.1,4.19,278.98,192.04,0.2
2019-11-15 20:50:00,4.02,279.2,4.17,277.2,149.03,20.0,4.04,280.37,135.84,24.9,4.21,280.17,168.07,-0.1,4.06,280.41,170.58,-0.0
2019-11-15 21:00:00,4.3,279.4,4.45,279.11,208.31,15.1,4.35,279.45,195.29,20.1,4.33,278.81,220.14,0.1,4.22,279.58,222.24,0.0
2019-11-15 21:10:00,4.25,279.68,4.32,280.16,185.74,20.1,4.2,279.54,199.72,15.0,4.3,277.88,213.55,0.0,4.1,279.63,210.88,0.2
2019-11-15 21:20:00,4.39,278.93,4.41,278.22,225.59,14.8,4.39,278.51,211.26,20.2,4.27,279.0,235.12,-0.1,4.63,278.45,238.92,0.0
2019-11-15 21:30:00,4.11,279.3,4.0,279.32,182.71,10.1,4.04,279.21,172.3,15.0,4.21,280.5,178.53,-0.1,4.16,279.72,183.05,0.0
2019-11-15 21:40:00,4.39,278.92,4.28,278.86,225.53,14.9,4.41,279.15,236.35,9.9,4.38,279.26,235.75,-0.0,4.4,277.88,229.16,-0.0
2019-11-15 21:50:00,4.56,279.11,4.49,278.5,268.4,10.1,4.49,279.24,257.67,15.0,4.57,278.12,264.54,-0.1,4.69,279.81,268.56,0.0
2019-11-15 22:00:00,4.85,278.88,5.05,278.55,345.7,5.0,4.68,278.6,304.03,20.1,4.94,279.31,319.1,-0.2,4.92,279.35,340.82,0.0
2019-11-15 22:10:00,4.91,279.56,4.91,281.07,351.23,10.1,4.84,280.6,292.29,25.0,4.86,278.98,349.92,-0.1,5.01,279.74,360.47,0.1
2019-11-15 22:20:00,4.2,279.49,4.03,279.08,204.95,4.9,4.07,280.93,161.57,24.9,4.25,278.04,189.94,0.0,4.28,280.94,205.49,0.0
2019-11-15 22:30:00,4.68,279.88,4.46,280.05,297.33,9.8,4.63,279.83,245.74,25.1,4.85,279.24,296.17,-0.1,4.8,279.55,305.54,0.1
2019-11-15 22:40:00,4.7,278.92,4.75,278.73,287.95,15.0,4.84,278.86,269.94,19.9,4.58,279.13,302.08,0.1,4.68,278.48,305.86,-0.2
2019-11-15 22:50:00,4.38,279.7,4.42,280.1,234.39,10.1,4.32,280.91,191.74,25.0,4.18,280.58,232.36,-0.1,4.33,279.39,240.23,0.1
2019-11-15 23:00:00,4.7,280.56,4.82,280.37,310.1,5.1,4.55,280.46,249.73,24.9,4.81,279.02,299.5,-0.0,4.63,280.27,311.33,-0.1
2019-11-15 23:10:00,4.97,279.66,4.9,279.36,365.61,10.1,4.9,280.1,306.3,25.0,4.91,279.25,364.46,0.1,5.1,278.12,375.08,0.1
2019-11-15 23:20:00,5.0,278.92,5.03,280.41,358.1,15.2,5.02,276.9,312.25,24.9,4.99,278.19,372.96,0.0,4.9,278.63,379.6,0.1
2019-11-15 23:30:00,5.42,277.85,5.42,279.9,490.82,10.0,5.36,276.36,411.61,25.0,5.36,277.89,465.94,0.0,5.45,277.64,495.45,0.0
2019-11-15 23:40:00,5.2,278.45,5.09,277.3,409.53,14.8,5.27,278.67,384.5,20.0,5.2,278.28,424.1,0.0,5.06,277.96,429.6,-0.1
2019-11-15 23:50:00,5.02,277.82,5.2,276.93,343.1,19.9,5.05,276.04,317.42,25.1,4.96,278.55,376.41,0.1,5.2,277.15,380.44,0.2
2019-11-16 00:00:00,4.8,277.59,4.76,278.07,312.18,15.1,4.86,278.4,267.6,24.9,4.78,276.98,314.79,-0.2,4.79,278.15,327.29,0.1
2019-11-16 00:10:00,5.32,277.19,5.48,278.04,417.69,19.8,5.31,276.95,416.91,20.0,5.45,277.61,453.23,0.3,5.36,276.51,451.43,-0.1
2019-11-16 00:20:00,4.98,276.84,4.94,277.19,308.62,25.1,5.09,276.46,354.01,15.0,4.97,277.97,365.6,0.1,5.18,276.44,343.47,0.1
2019-11-16 00:30:00,5.0,276.0,5.0,276.49,312.57,25.1,5.04,277.03,338.98,20.1,5.01,275.88,361.6,0.1,4.91,275.49,348.51,0.1
2019-11-16 00:40:00,4.78,275.48,4.74,276.31,264.2,24.9,4.7,275.66,306.92,15.0,4.69,276.1,303.91,-0.2,4.83,276.02,269.53,-0.2
2019-11-16 00:50:00,5.22,275.6,5.39,275.82,389.74,19.9,5.36,274.8,432.89,9.9,5.23,276.75,396.16,0.1,5.25,275.11,344.87,0.1
2019-11-16 01:00:00,4.8,275.09,4.69,276.37,268.11,25.1,4.7,274.13,334.07,4.8,4.89,275.51,301.96,0.1,4.73,274.69,208.19,-0.1
2019-11-16 01:10:00,4.82,275.32,4.77,276.23,272.14,25.0,4.66,276.9,341.0,0.2,4.95,275.21,310.32,-0.0,4.7,275.49,185.05,-0.2
2019-11-16 01:20:00,4.47,275.51,4.49,275.31,226.92,19.8,4.26,275.8,257.22,5.0,4.54,274.78,228.57,0.0,4.44,275.06,165.89,-0.0
2019-11-16 01:30:00,4.9,274.97,5.09,275.1,335.01,14.9,5.0,275.62,349.37,9.8,4.94,275.36,285.72,-0.0,4.9,274.41,254.26,-0.1
2019-11-16 01:40:00,5.31,275.32,5.4,276.9,459.23,10.1,5.4,274.93,440.7,15.0,5.21,274.98,360.85,-0.0,5.45,274.08,385.02,-0.0
2019-11-16 01:50:00,4.58,275.14,4.62,274.73,261.6,15.1,4.68,275.33,273.66,9.9,4.47,274.24,227.52,-0.2,4.72,274.72,201.47,0.0
2019-11-16 02:00:00,4.6,274.75,4.56,275.57,278.33,10.0,4.51,274.83,285.77,5.0,4.57,275.4,197.06,0.0,4.35,273.34,163.83,-0.0
2019-11-16 02:10:00,4.48,274.72,4.26,275.9,242.63,15.0,4.29,275.68,252.87,9.9,4.54,273.34,200.56,0.2,4.48,274.63,173.04,0.0
2019-11-16 02:20:00,4.36,275.15,4.23,275.33,205.53,19.9,4.37,276.8,219.64,15.0,4.32,276.23,203.22,0.2,4.47,274.73,185.28,0.1
2019-11-16 02:30:00,4.21,274.91,4.22,276.29,162.28,25.1,4.23,275.78,178.22,19.9,4.25,275.78,183.81,-0.0,4.05,275.99,169.88,0.1
2019-11-16 02:40:00,4.2,275.19,4.31,274.71,161.23,25.1,4.36,275.11,161.27,25.1,4.19,275.86,185.0,-0.0,4.14,276.65,183.47,0.0
2019-11-16 02:50:00,4.61,274.21,4.63,274.33,252.31,19.9,4.69,275.07,233.25,24.9,4.71,275.67,234.33,0.1,4.47,275.71,246.64,-0.0
2019-11-16 03:00:00,4.58,275.01,4.78,275.35,262.23,15.1,4.55,273.77,227.51,25.0,4.49,275.41,227.22,0.1,4.41,276.28,253.09,0.0
2019-11-16 03:10:00,4.6,275.07,4.68,274.9,250.81,19.9,4.5,275.82,231.26,25.0,4.65,275.58,247.15,-0.0,4.45,277.12,257.41,-0.1
2019-11-16 03:20:00,4.06,274.36,4.28,275.51,141.9,25.0,4.09,275.21,141.48,25.0,4.21,274.32,154.24,-0.0,3.99,274.01,152.59,0.1
2019-11-16 03:30:00,4.05,274.42,4.19,274.37,140.49,24.9,3.98,274.03,139.62,25.0,4.1,275.17,152.79,0.2,4.14,273.42,151.59,-0.0
2019-11-16 03:40:00,4.0,274.66,4.06,274.08,145.74,20.0,4.02,275.32,146.25,20.1,4.05,273.55,138.73,0.1,4.13,274.81,136.89,-0.1
2019-11-16 03:50:00,4.0,274.73,3.96,273.44,133.33,25.1,3.91,275.68,132.5,25.0,3.89,274.97,148.31,0.0,3.89,275.29,147.2,-0.0
2019-11-16 04:00:00,4.0,274.81,3.91,275.31,132.67,25.1,3.84,273.6,145.92,20.1,4.08,276.26,149.25,0.1,4.01,274.53,139.07,-0.3
2019-11-16 04:10:00,4.0,275.36,3.92,275.79,132.75,24.9,4.07,275.67,156.31,14.8,4.01,275.11,153.76,0.1,3.98,276.15,133.38,-0.2
2019-11-16 04:20:00,4.55,275.38,4.51,273.62,222.1,25.0,4.51,276.27,241.06,20.1,4.57,276.94,252.81,0.1,4.46,275.43,240.82,-0.1
2019-11-16 04:30:00,4.29,275.06,4.3,276.95,193.08,20.0,4.29,274.58,207.18,15.1,4.32,274.52,189.74,-0.1,4.22,275.92,171.12,0.2
2019-11-16 04:40:00,4.56,275.16,4.47,274.65,224.57,25.0,4.48,275.37,243.57,20.0,4.69,273.65,252.22,0.1,4.4,274.09,239.35,-0.2
2019-11-16 04:50:00,4.0,275.62,4.14,277.57,133.23,24.9,3.88,274.33,156.56,14.9,4.01,274.78,154.9,-0.1,3.96,276.19,136.47,-0.0
2019-11-16 05:00:00,4.39,275.44,4.36,276.24,192.84,24.9,4.64,274.57,211.45,20.0,4.49,276.07,222.89,-0.1,4.38,275.91,210.96,0.1
2019-11-16 05:10:00,4.74,274.74,4.71,275.13,256.82,25.1,4.55,275.86,256.53,25.0,4.59,275.19,284.37,-0.1,4.54,272.95,281.76,-0.0
2019-11-16 05:20:00,4.93,274.19,4.73,275.78,322.73,20.0,4.92,272.62,322.38,20.1,5.13,272.88,297.32,0.0,5.05,274.74,293.5,0.1
2019-11-16 05:30:00,4.78,274.86,4.71,272.96,307.34,15.1,4.7,275.4,306.62,14.9,4.61,275.55,258.98,0.1,4.75,274.17,255.14,0.0
2019-11-16 05:40:00,5.06,274.89,4.97,273.9,387.44,9.9,5.01,276.09,352.12,20.2,5.15,276.5,291.19,-0.1,5.11,274.46,340.54,-0.0
2019-11-16 05:50:00,4.96,275.52,5.18,276.22,371.38,5.2,4.93,275.2,349.56,15.0,4.87,275.65,257.2,-0.0,4.96,277.88,311.53,0.1
2019-11-16 06:00:00,4.83,274.92,4.89,275.46,343.72,0.0,4.92,276.07,299.42,20.1,4.85,275.25,179.15,0.2,5.06,275.4,288.65,-0.1
2019-11-16 06:10:00,4.42,274.6,4.34,274.2,248.29,5.2,4.53,273.92,198.51,24.9,4.43,275.15,143.01,-0.0,4.42,274.06,217.43,0.1
2019-11-16 06:20:00,4.0,275.17,3.94,274.07,169.12,0.1,3.85,274.14,145.48,20.0,4.08,274.09,79.62,0.0,4.05,275.45,143.29,0.1
2019-11-16 06:30:00,4.28,274.65,4.35,274.63,220.72,5.1,4.33,275.25,173.63,25.0,4.3,275.61,124.82,0.1,4.25,275.65,191.51,0.1
2019-11-16 06:40:00,4.0,275.07,3.83,275.04,163.58,9.9,3.92,275.95,132.8,25.2,3.99,272.59,117.13,-0.1,4.06,275.21,150.39,-0.0
2019-11-16 06:50:00,4.0,274.24,4.11,274.77,155.75,15.0,4.04,272.83,146.23,19.9,4.04,273.19,120.49,-0.1,3.99,275.65,131.85,-0.1
2019-11-16 07:00:00,4.0,273.85,4.26,275.71,146.15,20.1,4.15,273.2,133.12,25.0,3.95,273.99,128.62,-0.1,4.01,274.52,138.17,0.1
2019-11-16 07:10:00,4.0,274.01,3.91,272.0,155.92,15.0,4.06,275.01,132.67,25.0,3.89,273.88,117.2,-0.2,4.04,274.61,140.2,0.1
2019-11-16 07:20:00,4.09,273.37,4.17,272.99,159.16,20.1,4.1,276.86,158.62,20.0,4.13,273.18,134.23,0.0,4.11,273.41,131.29,-0.0
2019-11-16 07:30:00,4.39,273.48,4.42,273.29,226.02,14.9,4.54,273.42,225.53,15.0,4.48,273.16,159.24,0.2,4.37,274.49,155.32,0.0
2019-11-16 07:40:00,4.18,273.41,4.23,273.63,195.51,9.9,4.3,272.95,172.91,20.0,4.25,273.97,107.72,-0.1,4.28,272.66,143.97,-0.1
2019-11-16 07:50:00,4.65,272.28,4.41,269.02,276.31,15.1,4.65,272.29,240.23,25.0,4.79,271.98,167.97,0.1,4.61,273.45,214.67,-0.0
2019-11-16 08:00:00,4.87,273.19,4.73,273.96,308.5,20.0,4.84,273.72,308.26,20.4,5.0,270.33,257.93,-0.1,4.78,271.61,253.34,-0.1
2019-11-16 08:10:00,4.9,272.75,5.01,273.0,335.25,15.0,4.85,272.46,290.24,24.8,4.89,273.8,223.9,-0.1,4.97,272.97,271.03,-0.1
2019-11-16 08:20:00,4.68,272.44,4.71,271.63,265.64,19.9,4.78,271.55,265.68,20.1,4.7,272.15,205.61,-0.0,4.65,272.39,199.88,0.0
2019-11-16 08:30:00,4.89,271.53,4.85,272.05,332.69,14.9,4.8,271.32,287.54,24.8,4.9,272.66,181.55,0.1,4.92,272.44,235.87,-0.2
2019-11-16 08:40:00,4.55,271.09,4.8,271.34,266.57,10.0,4.44,273.28,222.43,25.0,4.67,271.1,95.42,-0.0,4.69,269.38,168.35,-0.0
2019-11-16 08:50:00,4.48,271.43,4.45,271.97,243.29,15.0,4.39,272.48,209.75,25.0,4.5,273.58,124.98,0.0,4.42,270.26,165.94,0.1
2019-11-16 09:00:00,4.52,269.93,4.45,269.59,235.28,20.0,4.59,268.92,235.45,20.0,4.57,270.83,114.51,-0.1,4.62,270.76,121.25,-0.1
2019-11-16 09:10:00,4.32,270.38,4.18,269.64,180.44,25.2,4.26,269.43,180.38,25.2,4.3,270.91,129.34,-0.1,3.97,271.55,123.47,0.0
2019-11-16 09:20:00,4.0,270.19,3.98,273.1,133.05,24.9,4.04,269.28,132.61,24.9,3.93,273.11,86.66,-0.1,3.93,271.24,82.86,0.1
2019-11-16 09:30:00,4.04,270.27,3.92,270.74,138.47,25.1,4.16,269.5,138.69,25.1,4.09,268.35,92.38,-0.1,4.01,269.65,88.73,-0.1
2019-11-16 09:40:00,4.13,270.65,4.12,270.17,151.49,25.0,4.08,271.2,151.2,24.8,4.31,271.25,110.02,-0.0,4.05,273.26,104.57,0.1
2019-11-16 09:50:00,4.0,269.83,3.97,270.06,132.93,25.0,3.89,270.19,132.47,25.1,3.93,268.87,78.41,-0.1,4.01,271.8,82.09,0.0
2019-11-16 10:00:00,4.0,269.62,4.01,269.24,145.99,20.2,3.83,270.63,132.99,25.2,3.98,270.35,58.61,-0.1,3.99,269.13,78.52,-0.1
2019-11-16 10:10:00,4.08,269.56,4.27,268.04,167.98,15.0,4.16,270.06,157.56,19.9,3.87,269.02,45.7,-0.0,3.83,268.65,68.59,-0.0
2019-11-16 10:20:00,4.0,269.68,4.08,268.63,163.03,10.1,4.04,269.87,155.64,15.1,4.07,269.38,26.92,-0.1,3.8,271.38,43.74,-0.1
2019-11-16 10:30:00,4.0,269.77,3.71,269.21,167.88,5.0,4.21,270.64,145.64,20.0,4.16,270.07,18.25,0.1,4.1,270.41,63.08,-0.1
2019-11-16 10:40:00,4.23,269.93,4.36,270.2,205.01,10.1,4.18,270.61,165.14,25.1,4.25,270.02,42.23,-0.1,4.1,269.86,106.51,0.1
2019-11-16 10:50:00,4.13,269.48,4.03,269.82,191.42,5.1,4.22,270.42,151.7,24.9,4.2,271.36,23.41,0.1,4.03,270.14,87.31,-0.1
2019-11-16 11:00:00,4.16,269.38,4.03,270.84,199.94,0.2,3.94,270.0,155.38,25.0,4.27,269.36,22.35,0.2,3.91,266.27,87.39,0.0
2019-11-16 11:10:00,4.23,269.55,4.49,268.63,211.6,4.8,4.34,269.02,165.78,25.1,4.24,267.84,28.22,0.1,4.33,268.93,98.39,-0.0
2019-11-16 11:20:00,4.07,269.33,3.94,269.24,181.91,0.1,4.07,270.1,156.16,20.0,4.04,269.34,18.68,0.2,4.13,269.94,61.15,0.0
2019-11-16 11:30:00,4.35,269.13,4.3,268.16,234.09,5.0,4.3,268.29,218.65,15.0,4.45,269.03,32.73,0.1,4.29,271.0,64.54,-0.0
2019-11-16 11:40:00,4.12,269.35,4.09,269.76,184.13,9.7,4.04,270.11,184.46,10.0,4.13,267.96,31.14,-0.1,4.11,268.59,32.96,-0.1
2019-11-16 11:50:00,4.06,269.78,4.16,269.0,165.23,15.0,4.08,271.36,178.49,5.0,4.1,269.91,47.29,-0.1,4.12,269.53,22.63,-0.0
2019-11-16 12:00:00,4.0,269.93,3.97,269.15,145.58,20.0,4.16,268.94,163.66,9.9,4.09,270.38,63.3,-0.1,3.79,271.79,31.55,-0.0
2019-11-16 12:10:00,4.42,270.61,4.57,268.94,231.88,15.1,4.35,269.54,231.42,14.9,4.59,271.07,97.04,-0.0,4.46,270.8,91.87,0.0
2019-11-16 12:20:00,4.86,270.12,4.86,268.58,339.63,10.1,4.76,270.87,339.85,10.0,4.9,270.5,103.06,0.1,5.09,270.18,98.53,-0.2
2019-11-16 12:30:00,4.69,269.53,4.62,267.35,307.44,5.0,4.75,269.47,286.45,14.9,4.81,267.17,59.32,0.1,4.81,268.5,100.51,0.1
2019-11-16 12:40:00,4.96,270.48,4.89,272.14,374.58,-0.1,4.86,270.03,328.98,20.1,4.94,271.71,79.43,-0.1,5.03,270.78,184.56,-0.1
2019-11-16 12:50:00,4.88,270.84,4.9,268.91,355.92,0.1,4.99,270.37,330.6,15.0,4.95,272.08,75.17,0.0,4.89,269.1,150.82,0.0
2019-11-16 13:00:00,5.71,270.74,5.62,270.76,596.24,5.0,5.68,270.54,582.07,10.0,5.65,270.66,185.28,-0.1,5.7,271.37,222.95,0.0
2019-11-16 13:10:00,5.95,271.66,5.93,274.18,683.5,-0.0,5.99,271.42,639.64,15.1,5.93,271.67,216.76,0.1,5.88,271.37,363.4,-0.0
2019-11-16 13:20:00,6.38,271.66,6.47,271.97,853.08,-0.1,6.37,272.41,754.39,20.1,6.29,272.02,285.33,0.0,6.54,270.43,528.31,-0.1
2019-11-16 13:30:00,6.27,272.0,6.24,271.64,808.7,0.0,6.19,271.82,665.08,25.1,6.15,272.98,283.74,-0.0,6.22,273.31,579.4,0.2
2019-11-16 13:40:00,5.96,272.43,6.01,273.3,687.54,-0.0,5.78,270.78,564.29,25.0,5.94,272.12,253.07,-0.1,5.99,273.17,512.8,0.0
2019-11-16 13:50:00,6.32,272.43,6.54,271.08,823.35,5.0,6.44,273.45,731.21,19.8,6.29,274.07,374.59,0.1,6.4,272.11,565.22,0.1
2019-11-16 14:00:00,6.74,272.76,6.82,273.38,981.64,10.0,6.91,272.1,835.58,24.9,6.64,270.96,584.92,0.0,6.65,273.27,784.81,-0.1
2019-11-16 14:10:00,6.71,271.64,6.76,272.47,990.25,4.9,6.62,268.29,825.01,25.0,6.69,270.34,404.29,-0.0,6.69,273.89,690.0,0.0
2019-11-16 14:20:00,6.67,270.97,6.47,271.32,979.04,0.0,6.74,271.14,867.1,20.1,6.59,269.53,307.49,-0.1,6.89,270.72,558.32,-0.2
2019-11-16 14:30:00,6.64,270.43,6.44,270.19,965.72,-0.0,6.68,270.08,797.78,25.0,6.54,268.02,287.89,0.0,6.45,270.77,581.19,-0.0
2019-11-16 14:40:00,6.36,269.06,6.56,268.39,838.92,5.0,6.38,269.97,747.42,20.0,6.38,269.48,246.53,0.1,6.39,268.35,376.07,0.0
2019-11-16 14:50:00,6.79,269.19,6.97,268.57,1004.65,9.9,7.03,268.56,854.54,25.0,6.78,268.55,348.74,-0.0,6.82,269.94,547.61,0.1
2019-11-16 15:00:00,6.48,269.33,6.66,268.66,837.15,14.8,6.53,268.47,793.49,20.2,6.47,270.39,347.91,-0.1,6.62,267.97,419.67,-0.1
2019-11-16 15:10:00,6.43,269.72,6.54,270.43,848.89,10.0,6.43,271.02,818.13,15.1,6.55,268.61,299.47,0.1,6.61,269.87,363.24,-0.0
2019-11-16 15:20:00,6.08,269.42,6.0,269.54,726.78,5.0,6.14,270.0,648.48,20.0,6.06,268.96,206.99,-0.0,6.13,269.86,338.13,0.1
2019-11-16 15:30:00,6.13,269.33,6.06,270.03,728.42,10.1,6.16,268.16,700.61,14.9,6.03,270.22,240.57,-0.0,6.15,269.66,292.54,-0.1
2019-11-16 15:40:00,6.69,270.61,6.48,270.8,980.9,5.0,6.55,271.96,958.9,10.0,6.76,270.35,336.6,-0.1,6.6,270.92,385.6,0.1
2019-11-16 15:50:00,6.7,270.95,6.73,271.4,964.04,10.2,6.83,271.92,926.26,14.9,6.54,269.96,424.9,0.1,6.76,270.74,488.0,-0.1
2019-11-16 16:00:00,6.75,271.61,6.73,271.42,949.32,15.0,6.65,272.78,898.33,19.7,6.76,272.45,570.31,0.1,6.68,272.3,632.12,-0.1
2019-11-16 16:10:00,6.54,271.94,6.49,270.97,816.67,20.0,6.65,270.0,760.46,25.2,6.5,269.7,612.11,-0.0,6.64,272.83,658.32,0.4
2019-11-16 16:20:00,6.76,271.62,6.84,271.73,953.33,15.0,6.84,273.59,902.68,20.0,6.68,271.8,573.76,0.1,6.89,271.24,636.52,-0.2
2019-11-16 16:30:00,6.43,271.33,6.5,273.23,849.1,9.9,6.62,270.07,717.97,25.1,6.47,270.53,394.01,-0.1,6.53,271.82,583.31,0.1
2019-11-16 16:40:00,6.11,271.54,6.05,272.18,738.86,4.8,6.27,270.4,612.67,25.2,5.98,271.84,282.98,0.2,6.17,270.65,506.21,0.0
2019-11-16 16:50:00,5.89,271.0,5.87,271.27,643.6,10.0,5.78,270.95,584.82,20.1,5.91,269.94,271.88,-0.1,6.0,269.45,370.17,-0.1
2019-11-16 17:00:00,5.89,271.62,5.91,272.88,657.87,4.9,5.87,270.74,540.77,24.9,5.87,270.85,250.2,0.0,5.78,272.37,454.16,-0.0
2019-11-16 17:10:00,5.41,271.39,5.4,269.37,503.37,-0.0,5.38,270.76,408.22,24.9,5.31,270.38,140.15,-0.2,5.51,269.86,332.57,0.1
2019-11-16 17:20:00,5.51,270.97,5.56,270.95,528.72,5.1,5.32,271.18,435.7,25.1,5.48,271.27,169.28,-0.0,5.53,271.92,335.48,-0.1
2019-11-16 17:30:00,5.83,270.44,5.79,271.45,622.64,10.1,6.01,270.08,564.85,20.0,5.87,270.48,239.46,0.0,5.93,271.28,331.63,0.1
2019-11-16 17:40:00,5.77,270.47,5.87,269.08,578.35,15.1,5.83,270.56,506.9,24.9,5.75,269.85,282.07,-0.0,5.82,271.12,367.18,-0.1
2019-11-16 17:50:00,5.95,270.37,5.83,271.38,664.12,9.9,5.9,268.75,560.68,25.0,5.99,269.7,256.28,-0.1,5.89,272.93,400.89,0.0
2019-11-16 18:00:00,6.08,270.34,6.03,273.61,726.35,4.9,6.15,272.35,603.45,25.0,6.03,269.66,230.81,0.0,6.23,270.02,431.69,0.0
2019-11-16 18:10:00,6.38,271.5,6.32,271.62,829.21,10.1,6.38,270.45,700.57,25.2,6.39,271.74,395.08,-0.1,6.26,272.8,579.76,0.1
2019-11-16 18:20:00,6.31,270.8,6.13,270.12,818.52,5.0,6.55,269.54,727.72,20.0,6.49,271.47,280.39,-0.2,6.49,269.85,456.03,0.0
2019-11-16 18:30:00,6.21,270.72,6.21,271.53,784.79,0.0,6.16,269.96,645.12,24.9,6.32,272.27,228.22,0.1,6.3,269.84,484.84,0.1
2019-11-16 18:40:00,6.47,271.01,6.46,271.18,889.51,-0.0,6.66,270.01,790.05,20.0,6.44,270.09,273.81,0.1,6.37,270.56,507.89,-0.0
2019-11-16 18:50:00,6.42,271.81,6.32,271.64,863.49,5.0,6.47,271.23,813.84,14.9,6.46,270.33,353.7,-0.0,6.44,271.97,482.87,0.0
2019-11-16 19:00:00,6.69,271.85,6.58,272.19,959.25,9.9,6.68,271.04,875.19,20.1,6.59,272.47,492.94,0.1,6.64,270.82,633.39,-0.1
2019-11-16 19:10:00,6.72,272.79,6.81,272.4,995.27,5.3,6.79,272.32,828.7,24.9,6.7,272.18,498.09,-0.2,6.65,275.34,779.61,0.1
2019-11-16 19:20:00,6.88,273.25,6.83,273.19,1046.33,9.9,6.9,274.46,889.54,25.0,6.99,275.36,670.62,-0.1,6.76,274.04,870.71,-0.1
2019-11-16 19:30:00,6.95,274.09,6.8,273.92,1101.81,5.1,7.03,275.44,986.33,20.0,6.98,273.13,684.12,-0.0,6.94,273.94,899.73,0.2
2019-11-16 19:40:00,6.98,274.99,7.01,274.74,1092.51,10.2,7.09,275.03,929.62,25.2,7.15,274.5,865.97,0.1,6.96,275.58,1018.05,-0.1
2019-11-16 19:50:00,6.71,275.9,6.82,275.73,930.86,14.9,6.75,274.76,824.33,25.0,6.86,277.8,875.86,0.1,6.83,277.42,933.72,-0.0
2019-11-16 20:00:00,6.5,275.8,6.44,275.36,877.12,10.0,6.43,274.65,801.91,20.0,6.3,276.54,740.78,-0.1,6.6,275.84,818.49,0.1
2019-11-16 20:10:00,6.55,276.89,6.62,275.9,916.55,4.9,6.44,276.55,865.42,15.1,6.64,277.56,773.84,0.0,6.56,279.41,848.6,-0.0
2019-11-16 20:20:00,6.49,276.24,6.68,276.47,872.67,9.9,6.48,276.02,797.26,20.0,6.47,276.07,763.27,-0.1,6.58,274.11,830.31,0.2
2019-11-16 20:30:00,6.35,275.85,6.18,276.03,835.42,5.0,6.23,276.41,690.81,25.1,6.25,276.75,638.87,-0.1,6.27,276.74,787.21,0.1
2019-11-16 20:40:00,6.53,275.34,6.71,275.3,914.37,-0.0,6.56,275.56,756.66,25.0,6.69,275.61,592.19,-0.1,6.54,274.2,841.4,-0.1
2019-11-16 20:50:00,6.65,275.7,6.84,275.27,970.01,0.1,6.67,274.72,860.15,19.9,6.7,276.15,658.74,-0.2,6.75,275.38,872.82,0.1
2019-11-16 21:00:00,6.58,275.99,6.51,276.02,937.2,0.1,6.65,275.92,775.48,24.9,6.67,276.6,661.66,-0.0,6.51,275.26,881.67,0.0
2019-11-16 21:10:00,6.26,276.11,6.26,275.35,804.86,0.1,6.28,277.27,707.9,20.3,6.26,274.46,566.52,-0.0,6.22,276.19,735.01,0.0
2019-11-16 21:20:00,6.21,275.85,6.41,277.02,778.55,5.0,6.19,276.61,730.93,15.1,6.21,275.23,590.01,0.1,6.29,275.38,675.95,-0.1
2019-11-16 21:30:00,6.23,276.09,6.13,275.85,769.04,9.9,6.27,276.66,768.59,10.1,6.33,275.06,659.0,-0.1,6.19,276.02,653.71,-0.1
2019-11-16 21:40:00,6.67,276.78,6.73,275.59,913.05,15.1,6.62,276.53,972.05,5.1,6.65,276.77,894.65,-0.1,6.67,276.72,802.96,-0.0
2019-11-16 21:50:00,6.79,276.86,6.83,278.4,914.84,20.0,6.89,277.28,1005.29,10.1,6.83,277.52,979.08,-0.0,6.73,277.45,905.22,-0.2
2019-11-16 22:00:00,6.52,276.78,6.53,277.9,752.58,25.0,6.57,276.0,852.88,15.0,6.52,276.65,878.17,-0.1,6.54,277.01,832.58,-0.1
2019-11-16 22:10:00,6.02,277.12,6.14,277.72,583.16,25.0,6.04,276.06,628.02,20.0,5.88,277.36,687.04,0.1,5.9,276.68,673.5,-0.0
2019-11-16 22:20:00,6.17,277.55,6.33,276.7,632.22,25.1,6.09,276.59,631.9,24.8,6.07,276.87,750.15,0.0,6.06,278.5,748.9,0.1
2019-11-16 22:30:00,5.77,278.59,5.79,278.56,507.37,25.1,5.76,279.66,507.14,25.0,5.91,280.46,613.62,-0.0,5.49,280.64,613.45,0.0
2019-11-16 22:40:00,6.38,279.58,6.54,279.63,700.76,25.0,6.54,280.03,700.98,25.0,6.44,279.82,847.75,0.1,6.49,279.08,848.51,0.2
2019-11-16 22:50:00,6.66,279.96,6.6,279.52,863.87,19.9,6.9,277.24,805.99,24.9,6.5,278.02,965.52,-0.0,6.58,280.64,969.93,0.1
2019-11-16 23:00:00,6.65,280.25,6.65,278.99,904.71,14.9,6.63,279.52,859.38,20.0,6.77,279.98,958.03,-0.1,6.8,280.22,963.91,0.0
2019-11-16 23:10:00,6.94,279.64,6.94,279.18,1073.72,9.8,6.9,279.08,912.43,25.1,7.03,280.61,1078.18,-0.1,6.92,278.09,1098.48,0.1
2019-11-16 23:20:00,6.86,279.09,6.86,280.18,1059.64,4.9,6.91,278.95,946.29,19.9,6.86,279.93,1008.45,-0.1,6.61,279.16,1052.78,-0.0
2019-11-16 23:30:00,7.55,279.14,7.66,279.5,1383.56,10.0,7.6,280.75,1182.81,24.8,7.43,279.54,1378.04,-0.1,7.46,278.97,1411.44,0.0
2019-11-16 23:40:00,7.25,278.99,7.19,279.15,1180.96,14.8,7.45,279.59,1046.9,24.9,7.23,277.68,1234.2,0.1,7.32,279.24,1251.65,-0.0
2019-11-16 23:50:00,6.95,279.02,7.02,279.09,1078.16,9.8,7.05,278.95,985.6,20.1,7.02,280.01,1070.27,-0.0,7.24,280.21,1093.3,-0.0
2019-11-17 00:00:00,6.86,278.56,6.89,277.86,998.74,15.0,6.86,279.19,999.04,15.2,6.85,278.16,1034.97,-0.2,6.86,279.68,1032.7,0.0
2019-11-17 00:10:00,6.52,277.98,6.61,279.63,808.97,20.1,6.55,276.6,809.25,20.1,6.66,276.58,885.88,-0.1,6.82,278.97,883.88,0.0
2019-11-17 00:20:00,6.78,277.0,6.72,277.98,851.12,25.0,6.82,278.65,851.59,25.0,6.66,277.35,997.37,-0.1,6.87,276.21,995.13,-0.1
2019-11-17 00:30:00,6.38,278.28,6.44,277.45,700.07,25.2,6.42,278.03,754.9,20.2,6.34,277.84,840.74,-0.0,6.13,277.24,832.34,0.1
2019-11-17 00:40:00,6.25,278.4,6.2,278.11,705.22,20.0,6.27,279.94,658.31,24.9,6.29,278.84,783.22,-0.1,6.26,276.41,789.12,-0.0
2019-11-17 00:50:00,6.03,277.89,6.07,277.78,586.42,25.0,5.93,279.04,631.8,19.9,5.95,277.08,698.81,-0.1,6.18,276.17,689.01,-0.0
2019-11-17 01:00:00,6.08,278.17,6.13,277.51,648.58,20.1,6.06,276.41,603.06,25.0,5.99,278.69,711.64,-0.1,6.1,279.3,718.87,0.1
2019-11-17 01:10:00,6.25,277.96,6.15,278.88,746.47,15.1,6.32,277.51,658.54,25.0,6.16,278.02,764.35,-0.0,6.36,277.9,784.97,-0.0
2019-11-17 01:20:00,6.65,278.29,6.58,278.92,940.35,10.0,6.66,279.06,801.99,25.1,6.41,277.33,913.34,0.1,6.82,276.31,954.57,-0.0
2019-11-17 01:30:00,6.83,278.3,6.68,278.52,1045.83,4.9,6.9,278.76,869.74,25.2,6.77,279.56,964.74,-0.2,6.8,276.37,1038.2,-0.1
2019-11-17 01:40:00,6.45,277.28,6.5,276.9,882.03,0.0,6.34,277.91,725.96,24.9,6.53,277.42,708.67,0.0,6.54,277.03,857.36,0.1
2019-11-17 01:50:00,6.13,276.53,6.09,276.35,746.52,4.9,6.09,275.41,619.13,24.9,6.06,276.87,607.6,-0.1,6.17,277.01,715.87,-0.0
2019-11-17 02:00:00,6.58,276.12,6.5,276.16,937.39,-0.1,6.59,274.35,775.44,25.1,6.51,277.19,671.81,-0.0,6.59,275.53,885.73,0.0
2019-11-17 02:10:00,6.68,277.4,6.78,278.39,984.05,-0.0,6.71,277.79,871.51,20.0,6.72,277.08,805.11,-0.1,6.79,277.27,941.06,0.2
2019-11-17 02:20:00,6.45,277.77,6.39,277.36,881.28,-0.0,6.41,278.78,725.39,25.0,6.26,276.64,740.44,-0.1,6.48,277.06,863.54,0.1
2019-11-17 02:30:00,6.87,277.75,6.78,276.34,1064.42,5.1,6.68,278.03,885.63,24.9,7.0,278.51,955.68,-0.1,6.84,277.07,1050.08,-0.1
2019-11-17 02:40:00,6.6,277.85,6.76,275.85,917.86,10.1,6.52,278.39,783.26,24.8,6.76,278.32,879.33,0.1,6.54,277.06,927.22,0.1
2019-11-17 02:50:00,6.12,277.44,6.25,277.45,696.64,15.0,6.17,279.19,661.96,19.8,6.22,277.13,701.15,-0.1,6.18,276.52,714.18,0.0
2019-11-17 03:00:00,6.05,277.27,6.05,277.91,698.6,10.0,6.07,278.89,592.98,25.0,5.83,276.71,650.34,-0.0,5.95,276.36,698.21,0.2
2019-11-17 03:10:00,6.14,276.93,6.12,277.07,750.84,5.1,6.11,277.58,622.42,25.0,6.22,277.67,632.48,-0.1,6.39,279.06,727.04,0.1
2019-11-17 03:20:00,6.06,277.69,6.06,276.92,701.56,10.1,6.05,277.06,596.62,25.0,6.07,277.05,666.76,0.1,6.06,277.38,706.65,0.0
2019-11-17 03:30:00,6.16,277.07,6.06,276.6,710.94,14.8,6.1,277.26,674.53,20.1,6.19,278.53,705.31,0.1,6.35,278.27,722.82,-0.1
2019-11-17 03:40:00,5.97,277.5,5.95,276.27,612.09,20.0,5.86,277.63,567.15,24.9,6.23,276.45,665.26,-0.3,5.78,278.86,673.85,0.0
2019-11-17 03:50:00,5.7,277.0,5.66,276.3,554.85,14.8,5.73,276.43,488.18,25.0,5.69,276.66,548.71,-0.1,5.82,275.13,575.0,0.1
2019-11-17 04:00:00,5.39,277.59,5.43,276.53,436.53,19.9,5.47,276.81,437.32,20.0,5.42,277.32,477.89,-0.0,5.49,275.08,477.23,0.1
2019-11-17 04:10:00,5.63,277.82,5.72,278.07,532.17,15.0,5.65,276.29,468.88,24.9,5.67,277.02,541.04,-0.0,5.52,278.45,559.52,-0.3
2019-11-17 04:20:00,4.91,277.78,4.8,278.65,318.18,19.8,4.75,278.01,318.25,20.0,4.75,277.5,349.46,-0.0,4.66,279.39,349.16,-0.0
2019-11-17 04:30:00,5.17,277.43,5.21,278.71,400.14,14.9,5.44,277.39,350.88,24.9,5.13,278.57,401.64,0.0,5.22,277.58,419.54,-0.0
2019-11-17 04:40:00,5.46,277.48,5.58,276.75,456.5,19.9,5.56,277.17,422.41,24.8,5.48,276.79,497.32,0.1,5.58,275.78,504.09,0.1
2019-11-17 04:50:00,5.67,277.59,5.79,278.66,544.93,15.1,5.8,277.19,479.6,24.8,5.62,278.07,551.13,-0.0,5.51,275.88,571.59,-0.1
2019-11-17 05:00:00,5.77,277.85,5.68,277.81,544.92,20.0,5.67,278.1,507.24,24.9,5.7,276.9,600.91,-0.3,5.81,276.92,607.83,0.1
2019-11-17 05:10:00,6.24,278.18,6.02,278.67,655.05,25.1,6.32,278.04,655.29,25.0,6.34,276.86,783.66,0.0,6.33,278.17,783.5,0.0
2019-11-17 05:20:00,6.1,277.62,6.15,276.99,655.06,20.0,6.24,277.24,654.9,20.1,6.0,278.81,712.4,0.0,6.16,277.61,709.75,0.1
2019-11-17 05:30:00,6.48,277.76,6.5,278.94,737.08,25.0,6.6,276.9,737.41,25.1,6.46,277.75,876.89,0.1,6.34,278.01,875.65,-0.1
2019-11-17 05:40:00,5.85,277.54,5.92,277.29,571.75,20.0,6.04,277.89,528.96,24.9,5.95,276.38,624.39,-0.0,5.81,276.91,632.24,0.1
2019-11-17 05:50:00,5.85,276.73,5.73,276.04,529.04,25.0,6.02,277.48,572.28,20.0,5.8,277.04,623.79,0.1,5.83,275.52,608.4,0.0
2019-11-17 06:00:00,5.72,276.83,5.72,277.24,493.65,25.1,5.88,276.65,561.4,15.0,5.55,277.93,580.93,0.0,5.57,277.85,546.52,0.0
2019-11-17 06:10:00,5.73,277.38,5.75,276.21,532.81,20.0,5.56,278.45,589.24,10.0,5.68,278.21,581.02,-0.0,5.63,277.95,540.28,-0.1
2019-11-17 06:20:00,5.8,276.79,5.91,277.11,515.69,25.1,5.9,276.76,588.97,15.0,5.93,276.53,607.34,-0.1,5.73,276.88,571.84,-0.1
2019-11-17 06:30:00,5.32,276.52,5.47,276.46,384.23,25.2,5.48,277.17,461.87,9.9,5.3,277.75,454.3,0.1,5.34,277.32,396.84,0.0
2019-11-17 06:40:00,5.21,276.47,5.28,276.58,359.49,25.0,5.18,275.53,441.32,5.0,5.31,277.59,421.74,0.0,5.21,277.65,339.9,-0.1
2019-11-17 06:50:00,5.59,276.24,5.71,275.34,458.13,25.0,5.56,277.46,541.11,9.9,5.82,274.85,528.33,0.1,5.59,277.64,462.99,-0.1
2019-11-17 07:00:00,5.4,275.88,5.35,277.41,440.0,19.9,5.46,275.48,496.23,5.2,5.6,275.15,452.15,-0.2,5.47,276.51,359.9,0.1
2019-11-17 07:10:00,5.14,275.61,5.03,276.77,344.49,25.1,5.08,275.36,423.89,-0.1,5.03,274.06,388.35,-0.0,5.21,273.73,251.6,0.1
2019-11-17 07:20:00,4.98,275.06,5.05,274.04,333.88,19.8,5.05,273.33,377.06,5.0,4.74,275.4,327.48,-0.1,4.99,274.25,239.34,0.0
2019-11-17 07:30:00,4.58,275.04,4.59,278.0,227.4,25.1,4.59,276.11,273.51,9.9,4.53,274.82,254.2,0.0,4.64,275.51,199.25,0.0
2019-11-17 07:40:00,5.09,274.92,5.05,273.53,359.56,20.0,5.07,273.55,405.89,5.0,5.15,276.07,349.84,-0.0,5.23,274.78,252.87,0.1
2019-11-17 07:50:00,4.92,275.32,4.99,275.97,295.03,25.0,5.12,275.69,354.02,10.1,4.97,275.68,334.17,0.0,4.98,274.44,267.44,0.1
2019-11-17 08:00:00,4.55,276.1,4.46,276.03,221.93,25.1,4.39,277.69,256.15,15.0,4.62,275.97,259.33,-0.2,4.66,277.6,237.0,0.0
2019-11-17 08:10:00,4.74,276.5,4.87,276.89,256.59,25.0,4.9,276.7,311.53,10.0,4.71,277.07,305.05,0.0,4.72,277.2,263.05,-0.1
2019-11-17 08:20:00,4.62,276.9,4.58,276.84,253.92,20.0,4.64,277.94,290.33,5.0,4.69,276.81,272.84,0.1,4.74,276.27,228.45,-0.0
2019-11-17 08:30:00,4.08,277.0,4.1,277.4,168.18,14.8,4.05,279.42,176.82,10.0,4.05,276.56,164.31,0.2,3.96,276.53,153.23,0.1
2019-11-17 08:40:00,4.14,277.26,4.14,276.5,187.79,10.0,4.24,276.78,178.12,15.1,3.98,276.58,166.82,0.1,4.14,276.85,175.15,-0.1
2019-11-17 08:50:00,4.1,276.91,4.24,277.51,186.11,5.1,4.01,277.15,179.97,10.1,4.07,278.23,142.35,-0.1,3.93,277.94,155.36,0.0
2019-11-17 09:00:00,4.13,277.89,4.23,278.62,186.45,9.9,4.13,277.78,176.11,15.1,4.05,278.37,171.49,0.0,4.21,279.42,178.7,0.0
2019-11-17 09:10:00,4.0,278.09,4.0,278.37,156.34,15.0,4.06,277.84,163.48,10.0,3.88,278.23,159.28,-0.0,4.13,278.81,152.41,-0.0
2019-11-17 09:20:00,4.24,278.7,4.42,278.28,183.79,20.0,4.4,280.42,197.59,15.2,4.29,277.65,209.35,-0.0,4.16,278.13,205.05,0.1
2019-11-17 09:30:00,4.52,277.73,4.43,277.52,217.13,25.0,4.42,275.92,260.96,10.1,4.73,278.31,262.92,-0.0,4.27,278.47,241.42,-0.1
2019-11-17 09:40:00,4.36,278.45,4.46,276.29,205.83,19.8,4.32,278.07,236.69,5.1,4.08,280.01,231.01,-0.1,4.28,278.5,208.08,0.2
2019-11-17 09:50:00,4.74,278.87,4.8,277.91,297.4,14.9,4.77,278.52,310.92,10.1,4.8,279.66,310.49,-0.0,4.8,278.54,302.66,-0.2
2019-11-17 10:00:00,5.11,279.32,4.94,279.3,401.51,9.9,5.1,280.07,383.87,14.9,5.2,279.13,397.82,-0.2,5.23,280.95,403.96,-0.2
2019-11-17 10:10:00,4.83,278.62,4.75,278.48,318.4,15.1,4.87,278.49,299.74,19.9,4.89,278.78,330.69,-0.1,4.77,277.63,334.8,-0.2
2019-11-17 10:20:00,4.63,278.37,4.55,277.46,285.47,9.9,4.72,279.27,272.15,15.2,4.66,278.57,272.01,0.0,4.61,278.67,280.45,-0.0
2019-11-17 10:30:00,4.67,278.82,4.58,279.42,303.05,5.2,4.59,279.12,264.11,19.8,4.77,278.89,275.65,-0.3,4.75,278.45,298.61,0.0
2019-11-17 10:40:00,4.6,279.69,4.65,280.39,288.37,-0.2,4.61,280.95,265.58,15.0,4.81,281.86,259.8,0.2,4.63,279.56,281.42,0.2
2019-11-17 10:50:00,4.1,279.52,4.21,277.56,187.64,-0.1,4.08,278.1,160.56,19.8,4.14,278.32,163.31,0.1,4.05,279.81,184.78,0.1
2019-11-17 11:00:00,4.0,279.52,4.02,280.57,167.54,4.9,3.91,280.75,155.7,15.1,4.1,280.65,156.33,0.0,3.89,280.08,164.69,-0.3
2019-11-17 11:10:00,4.0,279.12,3.81,278.36,168.66,-0.1,3.93,279.88,163.67,10.0,3.91,279.49,143.83,-0.0,4.03,277.38,159.23,-0.0
2019-11-17 11:20:00,4.0,279.06,3.99,278.81,169.01,-0.1,3.87,279.34,155.8,15.2,4.23,279.65,143.89,0.2,4.06,280.04,163.2,-0.0
2019-11-17 11:30:00,4.0,278.9,4.1,279.3,167.43,5.1,3.92,277.26,145.96,20.1,3.94,278.68,152.19,-0.0,3.86,279.55,164.82,-0.0
2019-11-17 11:40:00,4.11,279.1,3.92,278.44,189.4,-0.1,4.15,278.0,148.82,25.0,4.31,279.45,161.18,0.0,4.18,279.05,186.72,0.1
2019-11-17 11:50:00,4.06,279.25,4.24,278.61,179.78,0.0,4.13,278.05,155.06,20.0,3.93,279.6,155.0,-0.1,3.99,279.97,176.03,0.1
2019-11-17 12:00:00,4.0,278.92,3.98,279.3,167.82,5.0,3.98,278.12,132.89,24.9,4.13,278.22,152.08,0.1,4.01,278.66,166.29,-0.0
2019-11-17 12:10:00,4.0,278.89,3.89,278.03,163.29,10.0,4.25,279.3,145.76,19.9,3.77,280.21,158.48,0.1,4.19,281.44,164.61,-0.1
2019-11-17 12:20:00,4.28,278.72,4.28,279.75,204.69,15.2,4.3,276.19,173.14,25.1,4.28,277.73,213.16,0.1,4.37,278.22,218.84,-0.1
2019-11-17 12:30:00,4.07,278.54,4.18,278.31,174.64,10.0,4.03,277.23,156.54,20.0,4.22,280.1,167.16,-0.1,4.07,276.76,175.21,0.1
2019-11-17 12:40:00,4.0,279.03,4.18,278.82,167.73,5.2,3.95,280.26,156.53,14.9,3.97,279.16,152.43,-0.0,3.82,279.56,162.57,-0.0
2019-11-17 12:50:00,4.36,280.11,4.16,280.21,229.89,9.9,4.18,279.15,229.89,9.9,4.35,279.92,230.4,0.0,4.27,279.95,231.01,0.1
2019-11-17 13:00:00,4.3,279.99,4.29,280.7,208.63,15.0,4.26,277.97,208.41,15.1,4.34,281.84,221.97,-0.2,4.26,279.63,221.59,-0.2
2019-11-17 13:10:00,4.0,280.52,3.95,280.82,146.04,20.0,3.97,280.38,163.66,10.3,4.01,280.09,167.61,-0.1,4.11,280.42,164.08,0.0
2019-11-17 13:20:00,4.11,280.6,4.2,279.96,172.49,15.1,4.01,280.87,188.2,4.9,4.13,280.86,186.72,0.1,4.02,280.25,179.3,0.1
2019-11-17 13:30:00,4.0,281.09,3.96,280.44,145.63,20.0,4.07,281.2,163.63,10.0,3.93,281.84,167.67,0.2,4.21,280.97,166.02,0.2
2019-11-17 13:40:00,4.0,281.26,3.9,279.72,156.29,15.0,4.08,280.72,167.22,4.9,4.08,281.36,167.35,0.2,3.88,279.38,163.27,0.0
2019-11-17 13:50:00,4.23,281.6,4.36,279.63,205.06,9.9,4.34,280.77,213.44,0.0,4.2,280.25,210.12,-0.1,4.23,282.06,202.86,0.1
2019-11-17 14:00:00,4.35,280.94,4.45,280.64,233.97,4.9,4.14,281.41,233.82,4.9,4.51,280.54,227.84,-0.0,4.35,280.97,227.72,-0.1
2019-11-17 14:10:00,4.52,280.95,4.7,280.76,269.73,-0.1,4.72,280.88,269.4,-0.1,4.52,281.26,255.81,-0.1,4.66,281.95,255.51,0.1
2019-11-17 14:20:00,4.67,281.14,4.81,281.77,303.13,4.9,4.89,281.17,305.73,-0.1,4.42,281.38,296.71,0.0,4.81,282.38,289.45,0.0
2019-11-17 14:30:00,4.57,281.72,4.58,283.57,281.8,-0.0,4.66,282.79,278.74,5.0,4.53,280.88,270.22,0.1,4.55,281.6,275.19,-0.0
2019-11-17 14:40:00,4.76,281.25,4.68,281.84,326.9,0.1,4.76,280.61,316.39,10.0,4.88,280.08,312.48,0.0,4.74,282.05,322.13,-0.0
2019-11-17 14:50:00,4.6,281.12,4.49,282.71,285.71,4.9,4.58,279.55,265.29,15.0,4.67,282.45,278.64,-0.1,4.53,282.48,285.57,0.0
2019-11-17 15:00:00,5.31,281.43,5.28,281.47,473.26,-0.0,5.3,279.43,414.31,20.1,5.28,281.77,456.79,-0.0,5.13,280.44,472.71,-0.3
2019-11-17 15:10:00,5.36,280.64,5.28,280.96,484.42,5.1,5.24,279.84,454.77,15.1,5.5,281.13,473.66,-0.1,5.27,281.96,483.11,0.2
2019-11-17 15:20:00,4.81,279.94,4.76,279.57,327.74,9.9,4.87,279.5,295.16,19.9,4.67,279.85,328.33,-0.2,4.79,280.9,335.4,-0.1
2019-11-17 15:30:00,4.43,280.02,4.45,280.45,249.53,4.9,4.48,279.77,200.88,25.0,4.45,280.59,238.21,0.0,4.42,280.09,250.27,0.1
2019-11-17 15:40:00,4.64,279.72,4.38,280.18,298.56,0.1,4.68,279.41,258.49,20.0,4.64,279.11,268.32,0.0,4.73,280.43,293.79,0.1
2019-11-17 15:50:00,4.73,280.13,4.69,280.85,317.26,5.0,4.86,280.27,295.77,15.1,4.67,280.38,304.58,0.0,4.6,279.59,314.7,0.1
2019-11-17 16:00:00,4.94,279.85,5.01,281.01,358.85,10.0,4.93,279.42,324.3,19.9,4.89,280.36,359.15,-0.0,4.93,281.39,365.92,0.1
2019-11-17 16:10:00,5.15,279.69,5.22,280.32,395.11,15.0,5.11,280.53,394.33,15.0,5.01,278.01,418.35,0.0,5.2,279.46,418.43,0.0
2019-11-17 16:20:00,5.07,278.98,5.09,278.1,354.77,20.0,5.13,279.6,389.63,9.8,5.14,278.07,396.14,0.2,5.12,280.33,381.71,-0.2
2019-11-17 16:30:00,4.54,278.83,4.6,280.46,254.39,15.0,4.81,278.09,254.26,14.9,4.4,278.2,264.11,0.1,4.52,279.12,263.46,-0.1
2019-11-17 16:40:00,4.79,278.99,4.76,280.53,322.67,9.9,4.78,279.3,323.49,10.0,4.86,278.81,316.43,-0.1,4.71,277.38,315.81,0.1
2019-11-17 16:50:00,4.77,279.07,4.79,279.38,326.99,5.1,4.79,279.35,305.03,15.1,4.57,279.98,302.28,-0.1,4.64,279.28,318.3,0.1
2019-11-17 17:00:00,4.8,279.46,4.78,279.59,336.46,0.1,4.87,278.84,325.5,9.9,4.7,279.35,300.58,-0.1,4.85,277.9,321.88,-0.1
2019-11-17 17:10:00,4.73,278.75,4.8,280.55,319.98,0.0,4.84,278.43,295.68,15.0,4.83,278.77,271.08,0.2,4.68,277.43,306.81,0.1
2019-11-17 17:20:00,4.76,278.99,4.68,277.25,323.83,5.0,4.78,280.01,316.16,10.0,4.66,279.33,298.92,0.1,4.72,278.79,308.52,0.1
2019-11-17 17:30:00,4.89,278.42,4.72,276.85,357.94,0.0,4.77,277.83,355.2,5.0,4.97,277.93,299.68,0.2,4.85,278.91,317.86,-0.1
2019-11-17 17:40:00,4.78,278.54,4.94,279.46,332.1,0.0,4.88,279.54,320.65,9.9,4.67,279.04,277.58,-0.0,4.73,277.94,308.14,0.1
2019-11-17 17:50:00,4.98,278.13,4.88,278.21,376.36,5.1,4.88,277.83,353.87,15.0,4.97,279.16,336.43,-0.0,4.96,277.72,361.18,-0.1
2019-11-17 18:00:00,4.82,278.21,4.8,277.44,341.04,-0.1,4.83,278.7,329.98,10.0,5.0,277.79,278.46,0.0,4.95,277.69,313.36,-0.1
2019-11-17 18:10:00,4.59,278.12,4.53,277.73,285.77,-0.1,4.55,278.05,264.07,15.0,4.58,278.37,231.85,0.1,4.74,279.01,268.1,0.0
2019-11-17 18:20:00,4.55,277.75,4.6,278.59,274.55,4.9,4.52,277.29,266.52,9.9,4.4,277.28,234.92,-0.1,4.6,278.0,248.02,-0.0
2019-11-17 18:30:00,4.52,277.3,4.55,277.79,261.1,10.1,4.51,277.35,267.47,4.9,4.53,277.09,237.32,-0.0,4.37,277.32,217.97,-0.2
2019-11-17 18:40:00,5.06,276.68,5.25,279.05,397.43,5.0,5.0,276.16,400.93,-0.2,5.02,279.01,314.31,-0.0,5.09,275.16,278.48,0.1
2019-11-17 18:50:00,5.5,277.46,5.26,279.2,529.47,-0.2,5.56,276.78,529.26,0.1,5.57,275.58,414.98,-0.1,5.55,276.4,413.03,0.2
2019-11-17 19:00:00,5.74,277.48,5.63,277.9,606.84,5.0,5.73,276.35,610.69,-0.2,5.59,278.27,519.22,-0.1,5.82,277.29,481.02,0.0
2019-11-17 19:10:00,6.2,277.17,6.05,277.94,780.92,0.0,6.1,278.44,774.27,5.0,6.14,275.54,611.86,0.1,6.2,273.58,653.75,-0.1
2019-11-17 19:20:00,6.28,276.69,6.32,276.3,813.44,-0.1,6.26,276.67,789.07,9.9,6.24,277.53,609.6,-0.3,6.43,278.0,699.14,-0.0
2019-11-17 19:30:00,6.4,276.11,6.31,274.78,861.45,-0.1,6.37,276.46,805.87,15.0,6.35,276.73,609.44,-0.0,6.3,275.67,756.89,0.1
2019-11-17 19:40:00,6.41,276.29,6.48,277.27,865.52,-0.1,6.42,276.89,766.83,20.0,6.45,274.01,627.88,-0.0,6.49,277.19,800.09,0.0
2019-11-17 19:50:00,6.41,276.81,6.4,277.24,865.09,-0.1,6.57,274.68,710.36,25.0,6.48,277.47,666.51,-0.1,6.43,275.95,833.29,0.0
2019-11-17 20:00:00,6.57,276.93,6.59,276.58,925.78,5.0,6.65,275.87,828.89,19.9,6.74,276.69,785.74,-0.1,6.68,277.32,882.17,0.0
2019-11-17 20:10:00,6.48,276.2,6.7,275.74,893.99,0.1,6.37,275.11,837.97,15.0,6.6,275.05,642.17,-0.2,6.33,275.58,792.61,-0.1
2019-11-17 20:20:00,6.07,276.35,6.08,275.7,721.92,5.0,6.1,275.8,705.43,10.0,6.05,276.96,573.3,-0.1,5.99,275.38,612.94,-0.0
2019-11-17 20:30:00,6.58,276.08,6.54,275.47,937.45,0.0,6.59,274.97,876.93,15.0,6.68,275.6,665.55,-0.3,6.67,277.18,826.37,-0.1
2019-11-17 20:40:00,6.49,276.24,6.5,274.68,891.65,4.9,6.63,275.67,797.39,19.9,6.54,276.63,708.0,-0.2,6.32,277.33,830.23,0.1
2019-11-17 20:50:00,6.3,276.72,6.33,276.48,821.45,0.1,6.28,275.82,766.71,15.0,6.3,275.7,620.9,0.0,6.36,278.26,743.28,0.1
2019-11-17 21:00:00,6.47,276.96,6.46,276.52,889.29,0.2,6.43,275.88,789.79,19.9,6.55,277.09,694.42,0.0,6.32,279.06,843.22,0.1
2019-11-17 21:10:00,6.36,276.51,6.4,276.53,845.76,-0.0,6.48,277.38,789.92,15.1,6.26,276.1,626.27,0.1,6.34,276.82,759.49,0.1
2019-11-17 21:20:00,6.69,276.4,6.74,276.73,989.16,-0.1,6.85,277.6,875.18,20.2,6.72,277.68,730.46,-0.0,6.66,278.67,914.93,-0.1
2019-11-17 21:30:00,7.02,276.8,6.97,276.04,1133.95,4.9,7.04,277.41,947.02,25.0,7.0,278.93,959.59,-0.1,7.23,277.12,1101.09,0.1
2019-11-17 21:40:00,7.05,276.49,7.0,275.59,1124.64,9.9,7.07,275.74,959.64,25.0,6.96,276.6,1009.39,-0.1,7.2,276.83,1106.69,0.1
2019-11-17 21:50:00,7.52,276.68,7.58,277.05,1396.24,5.0,7.37,279.04,1253.87,20.0,7.65,277.34,1175.11,-0.1,7.74,276.89,1325.61,0.1
2019-11-17 22:00:00,7.53,277.38,7.66,278.01,1372.32,10.1,7.61,276.88,1325.3,14.8,7.42,277.84,1293.33,-0.2,7.54,277.51,1327.53,0.0
2019-11-17 22:10:00,7.44,277.86,7.41,277.39,1353.55,5.0,7.51,278.5,1325.51,10.0,7.45,276.88,1226.34,-0.1,7.45,277.17,1266.95,-0.0
2019-11-17 22:20:00,7.46,277.82,7.44,278.05,1373.34,0.0,7.42,277.45,1288.8,14.9,7.29,278.53,1175.26,0.1,7.71,277.82,1308.95,0.1
2019-11-17 22:30:00,7.33,278.45,7.16,278.94,1296.37,5.3,7.23,278.14,1268.64,9.8,7.33,277.55,1204.07,0.0,7.35,277.3,1236.1,0.2
2019-11-17 22:40:00,7.38,278.34,7.44,278.68,1294.02,9.9,7.54,279.95,1248.25,15.2,7.35,278.12,1262.77,0.0,7.39,277.87,1284.47,-0.0
2019-11-17 22:50:00,7.29,278.72,7.37,275.7,1275.09,4.9,7.46,280.07,1138.16,19.8,7.3,280.0,1199.46,-0.0,7.39,278.19,1261.84,0.2
2019-11-17 23:00:00,7.21,279.37,7.28,278.38,1206.01,9.9,6.98,280.07,1029.78,25.0,7.32,278.52,1205.93,0.0,7.22,281.37,1233.68,-0.0
2019-11-17 23:10:00,7.29,280.14,7.27,280.41,1274.95,4.9,7.32,279.28,1137.49,20.0,7.25,281.82,1247.28,-0.1,7.22,279.52,1275.97,0.1
2019-11-17 23:20:00,7.22,281.2,7.1,282.16,1210.34,9.9,7.12,280.96,1034.18,25.2,7.37,282.08,1232.28,0.0,7.21,282.18,1245.42,0.1
2019-11-17 23:30:00,6.91,281.3,6.99,280.97,1082.85,5.0,6.83,280.93,900.5,24.8,7.02,282.37,1071.7,0.0,6.89,281.74,1089.44,0.1
2019-11-17 23:40:00,6.65,281.66,6.79,279.75,940.8,10.0,6.64,282.77,802.1,25.0,6.61,281.41,957.28,-0.1,6.7,280.09,968.95,-0.2
2019-11-17 23:50:00,6.74,281.89,6.86,281.49,1004.77,5.1,6.74,280.81,835.61,25.0,6.8,281.86,995.01,0.1,6.84,280.38,1010.75,0.1
2019-11-18 00:00:00,6.49,281.13,6.4,281.37,897.35,-0.1,6.42,280.28,797.31,20.0,6.64,281.26,872.09,0.1,6.6,279.99,895.2,-0.1
2019-11-18 00:10:00,6.12,280.49,6.16,279.95,742.64,5.1,6.01,281.1,615.57,24.9,6.07,278.53,725.61,0.1,6.17,281.26,746.45,0.0
2019-11-18 00:20:00,5.8,280.24,5.91,280.58,632.11,-0.1,5.74,280.81,555.58,20.0,5.9,282.77,596.78,0.0,5.75,280.31,627.66,0.1
2019-11-18 00:30:00,5.66,280.9,5.6,279.62,578.46,5.0,5.73,280.96,541.38,15.0,5.59,280.64,568.6,-0.0,5.57,279.4,578.28,0.2
2019-11-18 00:40:00,5.98,281.3,5.85,281.95,693.68,0.0,5.98,282.19,674.73,9.9,5.98,281.14,674.45,-0.0,6.06,282.1,687.69,-0.1
2019-11-18 00:50:00,5.78,281.99,5.63,283.3,619.92,5.2,5.79,283.65,619.87,5.0,5.63,282.39,616.61,0.1,5.71,280.82,618.11,0.1
2019-11-18 01:00:00,5.83,282.61,5.9,283.2,622.89,9.8,5.81,283.21,622.75,10.0,5.81,282.91,635.44,-0.0,5.64,281.51,639.86,-0.0
2019-11-18 01:10:00,5.62,282.55,5.51,283.82,564.61,4.9,5.61,282.08,528.58,15.1,5.59,281.49,558.3,-0.0,5.49,282.14,568.15,0.2
2019-11-18 01:20:00,5.73,284.05,5.77,284.35,607.88,-0.1,5.57,281.95,532.11,20.1,5.72,282.52,578.65,-0.1,5.73,282.83,607.51,-0.0
2019-11-18 01:30:00,5.86,283.35,5.88,282.47,647.31,4.9,5.89,284.61,531.56,25.1,5.88,283.13,630.15,-0.1,5.98,284.47,652.99,0.1
2019-11-18 01:40:00,5.79,285.48,5.81,285.87,628.29,-0.1,5.75,286.69,512.29,25.0,5.87,284.04,559.54,0.1,5.85,286.67,628.65,-0.0
2019-11-18 01:50:00,5.83,285.5,5.78,284.14,642.27,0.1,5.8,287.26,565.7,19.9,5.75,286.0,581.64,0.0,5.62,284.63,642.45,-0.0
2019-11-18 02:00:00,5.65,285.32,5.65,286.98,580.1,-0.0,5.92,284.71,474.49,25.0,5.57,285.29,518.79,-0.1,5.63,284.46,579.97,0.1
2019-11-18 02:10:00,5.87,286.31,5.85,286.62,656.56,0.1,5.77,284.7,578.28,20.1,5.97,287.25,567.2,0.1,5.97,285.83,656.01,0.1
2019-11-18 02:20:00,5.84,285.24,6.01,288.3,640.88,5.1,5.92,285.48,526.59,25.0,5.83,284.59,584.48,-0.0,5.86,285.21,645.93,-0.1
2019-11-18 02:30:00,5.73,284.89,5.72,283.23,607.94,-0.1,5.63,283.49,532.52,20.0,5.92,284.89,562.96,0.1,5.62,282.65,607.75,0.0
2019-11-18 02:40:00,5.56,285.32,5.58,285.74,544.55,5.1,5.87,284.61,511.72,14.9,5.63,284.89,509.33,0.1,5.55,284.47,548.75,0.1
2019-11-18 02:50:00,5.44,286.58,5.46,286.91,511.53,0.1,5.55,286.51,451.34,20.0,5.46,287.44,427.82,0.1,5.49,286.6,511.36,0.1
2019-11-18 03:00:00,5.43,287.1,5.38,285.6,504.68,5.1,5.38,287.55,474.31,15.1,5.66,287.04,421.71,0.2,5.52,288.2,508.33,0.0
2019-11-18 03:10:00,5.88,287.81,5.96,287.51,659.94,-0.0,5.83,287.73,581.37,20.1,5.81,287.07,503.41,-0.0,5.93,287.93,659.35,0.1
2019-11-18 03:20:00,6.18,287.94,6.28,288.51,772.81,0.1,6.14,285.79,719.18,14.9,6.09,287.6,614.07,0.1,6.2,288.31,772.9,0.0
2019-11-18 03:30:00,6.43,288.17,6.71,287.9,873.66,0.0,6.24,287.74,774.39,20.1,6.39,286.61,662.6,0.0,6.46,287.38,873.59,0.2
2019-11-18 03:40:00,6.65,288.93,6.67,287.89,969.68,0.0,6.67,289.28,904.23,15.0,6.63,289.14,708.23,-0.0,6.72,291.05,969.71,-0.1
2019-11-18 03:50:00,6.58,288.8,6.71,289.61,938.05,0.1,6.59,287.5,832.61,19.9,6.55,290.09,670.01,0.0,6.8,289.29,937.44,-0.0
2019-11-18 04:00:00,6.14,288.4,6.12,288.71,750.41,4.8,6.27,287.67,703.76,15.0,6.05,289.52,573.05,-0.0,6.13,287.53,756.48,-0.1
2019-11-18 04:10:00,6.47,289.01,6.52,288.65,864.34,10.0,6.44,289.97,790.12,19.8,6.5,290.47,618.69,-0.0,6.29,290.98,889.73,0.2
2019-11-18 04:20:00,6.3,289.06,6.28,289.67,815.42,4.9,6.36,288.78,765.97,15.0,6.29,286.62,582.07,-0.1,6.34,288.51,821.18,0.0
2019-11-18 04:30:00,6.71,289.09,6.69,292.01,998.16,0.0,6.61,290.01,968.39,9.8,6.73,288.51,760.35,-0.1,6.63,289.82,998.16,0.1
2019-11-18 04:40:00,6.74,289.75,6.66,291.64,1011.7,-0.2,6.91,290.26,1004.32,5.0,6.61,287.84,769.97,0.1,6.64,291.29,1011.89,-0.1
2019-11-18 04:50:00,7.09,290.0,7.08,290.08,1178.28,0.1,6.93,290.23,1178.39,-0.0,6.91,288.03,951.16,-0.1,7.23,289.97,1178.91,-0.1
2019-11-18 05:00:00,7.45,290.0,7.37,289.48,1368.12,-0.1,7.52,290.44,1369.01,-0.0,7.46,288.46,1110.92,-0.0,7.32,287.76,1368.18,-0.0
2019-11-18 05:10:00,7.26,290.0,7.18,289.62,1259.54,5.1,7.18,289.87,1268.16,-0.0,7.13,289.39,1026.23,0.0,7.21,289.39,1268.38,-0.1
2019-11-18 05:20:00,7.12,289.71,7.19,289.73,1194.83,-0.0,7.03,288.99,1185.15,5.1,7.11,289.29,922.44,-0.0,7.22,287.95,1194.74,0.1
2019-11-18 05:30:00,7.55,289.91,7.57,289.81,1423.25,0.0,7.45,290.27,1422.83,-0.0,7.73,288.8,1167.38,0.1,7.5,289.71,1423.1,0.0
2019-11-18 05:40:00,7.8,290.0,7.81,289.09,1572.58,-0.1,7.8,291.32,1560.99,5.1,7.79,289.08,1196.56,0.1,7.73,289.15,1572.3,-0.1
2019-11-18 05:50:00,8.01,290.0,7.93,290.67,1685.89,5.1,8.16,289.22,1652.51,10.1,7.89,290.54,1218.8,-0.2,8.0,289.22,1697.67,0.1
2019-11-18 06:00:00,8.1,290.0,8.0,290.44,1757.03,0.0,8.12,289.36,1744.19,4.9,8.15,289.24,1345.56,-0.0,8.05,291.44,1757.36,0.1
2019-11-18 06:10:00,8.31,289.63,8.23,290.57,1900.04,0.1,8.12,290.41,1899.44,-0.0,8.4,289.61,1603.75,0.1,8.45,289.75,1900.01,-0.1
2019-11-18 06:20:00,8.84,289.26,8.83,288.92,2269.7,5.0,8.95,290.33,2285.9,0.0,8.72,289.53,1981.94,-0.0,8.94,290.31,2286.13,0.1
2019-11-18 06:30:00,8.97,289.94,8.86,289.44,2385.39,-0.0,8.9,290.6,2385.7,-0.1,9.04,290.15,1963.38,0.2,8.89,289.1,2385.21,0.1
2019-11-18 06:40:00,9.36,289.64,9.41,288.69,2712.26,-0.0,9.37,291.25,2712.45,-0.0,9.48,288.02,2287.82,-0.3,9.34,287.25,2713.12,-0.0
2019-11-18 06:50:00,9.21,289.07,9.27,289.89,2585.24,0.2,9.21,288.2,2584.5,0.0,8.99,290.24,2271.29,0.0,9.07,287.15,2585.08,0.1
2019-11-18 07:00:00,9.75,289.88,9.83,290.54,3041.9,5.2,9.74,288.7,3042.11,4.9,9.92,289.82,2378.85,-0.1,9.78,288.17,3064.0,0.1
2019-11-18 07:10:00,9.74,290.0,9.83,288.39,2967.22,10.0,9.84,288.8,3054.85,-0.0,9.89,292.42,2502.6,-0.1,9.69,288.75,3054.45,0.0
2019-11-18 07:20:00,9.69,289.46,9.7,288.21,2816.57,15.0,9.67,289.67,2985.76,4.9,9.76,290.33,2428.38,-0.1,9.74,289.91,3007.2,0.0
2019-11-18 07:30:00,9.59,289.36,9.57,288.2,2831.02,9.9,9.52,289.56,2913.9,-0.0,9.6,289.62,2512.88,0.0,9.59,290.13,2913.99,-0.1
2019-11-18 07:40:00,9.69,288.57,9.71,286.8,2985.99,5.1,9.79,287.56,3007.82,0.1,9.82,288.57,2726.55,0.2,9.68,288.59,3007.61,0.1
2019-11-18 07:50:00,9.57,288.03,9.41,288.6,2813.47,9.9,9.52,290.18,2873.79,5.1,9.76,288.62,2601.84,0.0,9.83,288.12,2895.3,-0.1
2019-11-18 08:00:00,9.21,288.3,9.37,289.4,2566.31,5.1,9.31,288.54,2584.98,0.0,9.24,290.28,2369.77,0.2,9.22,287.43,2585.08,-0.1
2019-11-18 08:10:00,9.66,288.16,9.68,286.96,2979.2,0.1,9.73,288.47,2979.16,0.1,9.81,288.65,2754.75,-0.1,9.67,287.36,2979.8,-0.2
2019-11-18 08:20:00,9.39,287.72,9.51,287.67,2719.61,4.9,9.33,287.94,2718.87,5.1,9.25,287.62,2496.47,-0.1,9.53,287.69,2737.86,-0.0
2019-11-18 08:30:00,9.68,288.57,9.82,288.06,2998.11,-0.1,9.65,287.85,2911.61,10.0,9.54,289.17,2484.01,-0.1,9.58,289.56,2998.72,-0.1
2019-11-18 08:40:00,9.8,288.21,9.73,288.02,3088.85,5.0,9.74,288.79,3089.41,5.1,9.65,288.61,2766.32,-0.1,9.72,287.97,3110.95,0.1
2019-11-18 08:50:00,9.41,288.8,9.56,289.96,2678.28,10.0,9.34,289.13,2755.68,0.1,9.54,288.52,2460.11,0.0,9.45,289.37,2755.53,-0.1
2019-11-18 09:00:00,9.43,289.11,9.23,287.5,2599.45,15.1,9.37,288.78,2752.82,4.9,9.45,289.01,2308.62,-0.1,9.31,289.16,2771.97,0.1
2019-11-18 09:10:00,9.33,289.82,9.26,291.07,2387.85,20.1,9.47,291.85,2611.0,10.0,9.3,291.5,1966.0,-0.2,9.29,289.02,2687.27,0.3
2019-11-18 09:20:00,9.39,288.89,9.42,288.48,2566.56,15.0,9.5,288.69,2719.52,4.9,9.34,289.75,2319.68,0.2,9.54,287.4,2738.21,-0.1
2019-11-18 09:30:00,9.37,288.17,9.23,289.2,2417.73,20.0,9.48,289.06,2644.5,9.8,9.48,289.66,2323.16,0.1,9.57,288.54,2721.57,0.1
2019-11-18 09:40:00,8.89,288.31,8.84,289.59,2178.8,15.2,8.86,289.21,2178.21,15.2,9.0,288.29,1887.57,-0.2,8.95,288.73,2324.71,0.1
2019-11-18 09:50:00,8.66,288.17,8.47,287.13,2084.95,10.1,8.47,287.91,2085.21,10.0,8.74,290.0,1836.07,0.1,8.92,287.35,2148.34,-0.0
2019-11-18 10:00:00,8.26,287.22,8.25,286.7,1852.81,5.1,8.38,287.0,1852.78,4.9,8.27,289.15,1737.54,-0.0,8.38,288.17,1866.38,-0.1
2019-11-18 10:10:00,8.06,286.97,8.08,287.84,1730.64,-0.1,8.07,286.49,1730.55,0.2,8.18,287.36,1666.67,-0.0,8.18,285.66,1730.13,0.1
2019-11-18 10:20:00,8.15,286.73,8.11,286.3,1791.64,0.0,8.31,285.39,1791.55,-0.1,8.14,285.64,1731.92,0.0,8.2,287.24,1790.62,-0.1
2019-11-18 10:30:00,8.24,286.51,8.28,286.46,1839.02,5.1,8.38,284.75,1838.81,5.1,8.17,285.01,1768.94,-0.1,8.3,286.81,1852.49,-0.1
2019-11-18 10:40:00,7.83,286.6,7.85,286.11,1590.12,-0.0,7.78,287.15,1546.1,10.0,7.75,287.94,1479.5,-0.0,7.73,287.1,1589.82,-0.1
2019-11-18 10:50:00,7.46,286.99,7.46,286.53,1373.58,-0.0,7.32,286.19,1364.58,5.1,7.34,287.43,1291.27,-0.2,7.47,289.58,1373.55,-0.1
2019-11-18 11:00:00,7.53,286.81,7.52,286.13,1411.6,0.0,7.5,287.91,1372.72,10.2,7.67,285.56,1302.13,-0.1,7.46,286.68,1411.45,-0.2
2019-11-18 11:10:00,7.14,286.9,7.34,287.58,1205.12,-0.2,7.26,287.1,1126.62,15.0,7.09,288.43,1067.53,-0.1,7.06,285.59,1205.09,-0.1
2019-11-18 11:20:00,7.06,286.5,7.03,286.96,1162.7,-0.1,7.06,286.65,1128.62,10.0,7.1,287.11,1081.15,-0.2,7.21,284.89,1162.14,-0.0
2019-11-18 11:30:00,7.24,286.12,7.07,287.58,1257.38,-0.0,7.22,285.32,1248.08,5.1,7.25,287.05,1209.63,-0.0,7.26,285.02,1257.13,0.1
2019-11-18 11:40:00,7.25,286.03,7.07,287.05,1262.52,-0.1,7.22,284.54,1262.66,-0.0,7.08,286.47,1235.78,0.1,7.33,287.06,1261.95,-0.1
2019-11-18 11:50:00,7.24,286.08,7.06,287.18,1257.52,0.0,7.42,287.13,1248.99,4.8,7.29,286.47,1210.7,-0.1,7.26,286.42,1257.6,-0.2
2019-11-18 12:00:00,7.3,286.19,7.24,285.64,1280.59,5.2,7.35,287.23,1289.69,0.0,7.31,288.16,1258.38,0.1,7.15,284.25,1288.58,0.0
2019-11-18 12:10:00,7.22,285.83,7.07,286.02,1211.18,10.2,7.2,285.28,1238.23,5.0,7.21,287.54,1207.73,0.0,7.21,284.58,1246.93,-0.1
2019-11-18 12:20:00,7.23,286.22,7.28,286.61,1169.89,15.0,7.11,285.6,1216.2,10.0,7.27,286.95,1175.17,0.1,7.15,286.55,1252.07,0.0
2019-11-18 12:30:00,7.31,286.11,7.34,286.2,1258.2,10.0,7.46,287.63,1211.36,14.9,7.44,287.08,1195.21,-0.1,7.26,286.47,1294.42,0.1
2019-11-18 12:40:00,7.38,285.44,7.43,284.57,1247.45,15.0,7.38,286.87,1294.16,10.0,7.34,286.01,1283.66,-0.1,7.2,284.71,1331.71,0.0
2019-11-18 12:50:00,7.56,285.49,7.86,287.52,1274.45,20.1,7.54,285.48,1418.33,4.9,7.58,285.85,1394.58,0.0,7.51,284.61,1428.43,0.1
2019-11-18 13:00:00,7.73,285.46,7.66,286.25,1431.2,14.9,7.59,285.32,1486.17,9.9,7.62,285.96,1475.72,-0.0,7.58,283.84,1530.21,-0.1
2019-11-18 13:10:00,7.7,285.72,7.59,285.1,1344.96,19.8,7.78,286.57,1502.0,5.0,7.64,286.5,1470.14,-0.1,7.64,284.75,1512.56,-0.0
2019-11-18 13:20:00,7.81,285.44,7.84,285.51,1478.35,15.2,7.68,285.47,1533.44,10.0,7.79,286.02,1523.86,0.1,7.76,284.26,1577.86,0.1
2019-11-18 13:30:00,7.99,284.92,8.07,284.2,1503.08,19.9,7.89,284.76,1674.5,5.0,8.05,284.37,1662.29,0.0,8.13,285.98,1684.41,-0.0
2019-11-18 13:40:00,7.63,285.4,7.42,284.74,1377.26,14.8,7.59,287.61,1471.21,-0.0,7.74,284.89,1451.78,-0.1,7.49,285.14,1469.6,0.1
2019-11-18 13:50:00,7.63,285.68,7.66,285.17,1309.88,20.0,7.67,285.0,1471.28,-0.0,7.74,285.0,1446.56,0.1,7.75,285.22,1469.65,-0.1
2019-11-18 14:00:00,7.93,285.21,7.86,282.7,1372.03,25.0,7.92,284.66,1650.23,-0.0,8.03,281.89,1633.42,-0.1,7.84,285.96,1648.41,0.0
2019-11-18 14:10:00,7.86,284.77,7.9,284.06,1336.63,24.9,7.88,282.54,1597.34,5.1,7.7,282.21,1587.16,-0.1,7.87,285.21,1607.38,0.1
2019-11-18 14:20:00,8.1,285.43,8.23,284.76,1566.8,19.9,8.24,285.32,1705.68,10.0,7.92,286.31,1696.82,-0.2,8.05,285.6,1757.24,0.1
2019-11-18 14:30:00,7.95,284.05,7.96,283.73,1381.28,25.0,7.88,282.51,1560.11,15.0,8.08,283.46,1630.76,0.1,7.89,284.94,1661.37,0.0
2019-11-18 14:40:00,7.71,284.82,7.79,283.7,1262.81,25.1,7.75,283.86,1474.26,10.1,7.78,283.17,1482.99,-0.1,7.85,284.93,1518.41,-0.0
2019-11-18 14:50:00,7.84,284.87,7.82,284.37,1417.14,20.0,7.81,285.66,1585.39,5.0,7.76,284.02,1573.07,-0.0,7.81,282.77,1595.16,-0.0
2019-11-18 15:00:00,7.67,284.95,7.73,283.79,1242.35,24.8,7.78,282.99,1450.96,10.0,7.78,286.17,1455.56,0.1,7.74,285.18,1494.7,-0.1
2019-11-18 15:10:00,7.51,284.9,7.45,287.17,1248.98,20.1,7.52,285.85,1314.8,15.0,7.54,285.95,1351.52,0.1,7.57,286.16,1400.36,-0.2
2019-11-18 15:20:00,7.5,285.22,7.52,285.47,1157.97,24.8,7.45,284.19,1243.32,19.9,7.47,286.0,1318.73,-0.1,7.55,284.99,1394.85,0.0
2019-11-18 15:30:00,7.71,285.87,7.71,286.25,1262.34,24.9,7.82,285.14,1262.69,25.0,7.66,284.94,1382.94,0.0,7.74,284.58,1518.14,0.1
2019-11-18 15:40:00,8.13,285.46,8.16,285.36,1583.73,19.9,8.14,285.73,1478.66,25.0,8.19,286.04,1655.81,0.0,8.22,284.47,1778.28,-0.2
2019-11-18 15:50:00,7.77,286.29,7.77,287.34,1455.03,15.0,7.88,286.02,1380.85,20.1,7.83,284.12,1402.6,-0.1,7.69,285.97,1554.25,0.1
2019-11-18 16:00:00,7.63,286.48,7.67,286.78,1309.96,20.0,7.52,284.19,1222.77,25.0,7.68,288.43,1300.15,-0.1,7.78,286.42,1470.9,0.1
2019-11-18 16:10:00,7.47,286.44,7.54,285.85,1143.36,24.9,7.48,285.84,1143.47,25.0,7.53,285.98,1218.71,0.0,7.58,286.49,1379.29,-0.2
2019-11-18 16:20:00,7.39,285.47,7.37,285.04,1108.04,25.0,7.42,285.55,1187.99,20.0,7.3,284.25,1249.12,-0.0,7.3,285.21,1337.22,-0.1
2019-11-18 16:30:00,7.53,284.83,7.45,285.27,1173.13,25.0,7.5,285.29,1325.16,15.0,7.5,285.37,1364.12,0.0,7.53,284.44,1410.43,-0.1
2019-11-18 16:40:00,7.57,285.06,7.58,282.64,1192.99,25.0,7.42,287.13,1279.04,20.1,7.57,285.59,1362.49,-0.1,7.54,286.71,1435.12,0.0
2019-11-18 16:50:00,6.87,284.87,6.99,285.96,950.23,20.1,6.98,284.85,885.4,25.1,7.02,284.99,1007.87,0.0,6.86,283.45,1071.86,0.1
2019-11-18 17:00:00,6.65,285.52,6.58,283.36,904.46,15.0,6.45,286.4,802.05,24.9,6.5,284.24,883.18,-0.1,6.92,285.19,970.33,-0.2
2019-11-18 17:10:00,6.84,284.92,6.81,283.67,936.55,20.1,6.84,284.43,936.79,20.0,6.85,284.41,1001.02,-0.1,6.79,285.97,1058.57,0.0
2019-11-18 17:20:00,7.04,285.47,7.12,285.37,1080.59,15.0,7.18,287.33,1081.18,15.0,7.09,283.71,1090.49,-0.2,7.21,283.87,1151.85,-0.1
2019-11-18 17:30:00,7.07,286.19,6.98,288.62,1039.86,20.0,7.12,286.0,1039.09,19.9,7.06,285.36,1053.14,0.1,6.99,286.44,1168.03,-0.1
2019-11-18 17:40:00,6.98,286.27,6.97,287.63,1053.25,15.0,7.1,285.79,1053.58,15.0,6.86,285.45,1028.24,-0.1,7.0,284.77,1123.0,-0.1
2019-11-18 17:50:00,6.45,286.05,6.43,286.05,856.84,10.0,6.4,287.63,782.3,19.8,6.47,286.29,789.88,-0.1,6.37,285.95,881.13,-0.0
2019-11-18 18:00:00,6.45,285.57,6.34,285.54,825.32,15.0,6.58,284.95,726.2,24.9,6.45,285.4,800.14,-0.1,6.57,287.28,881.59,0.0
2019-11-18 18:10:00,5.46,285.92,5.36,284.9,502.65,9.9,5.34,284.53,422.0,25.0,5.52,285.89,446.07,-0.0,5.37,285.26,516.99,0.1
2019-11-18 18:20:00,5.55,285.3,5.41,284.23,541.13,4.9,5.58,285.17,446.81,25.0,5.54,284.02,489.83,0.1,5.63,284.49,545.19,0.0
2019-11-18 18:30:00,5.56,285.09,5.56,284.99,549.19,0.2,5.6,283.79,484.95,20.1,5.41,285.09,504.04,-0.0,5.78,284.98,548.66,0.2
2019-11-18 18:40:00,6.15,284.15,6.06,285.07,760.77,0.1,6.13,285.44,626.24,24.9,6.08,284.27,720.69,0.1,6.12,284.8,760.87,-0.1
2019-11-18 18:50:00,5.63,284.11,5.73,285.48,573.05,-0.0,5.77,281.4,468.72,24.9,5.59,284.51,538.19,0.0,5.7,283.88,573.15,0.1
2019-11-18 19:00:00,6.01,283.68,6.02,282.78,699.24,5.3,5.97,282.98,580.69,25.1,6.21,282.9,678.27,-0.0,5.89,283.8,704.79,-0.0
2019-11-18 19:10:00,6.06,282.86,6.21,283.17,724.49,-0.0,5.92,283.36,642.14,20.0,6.06,282.14,703.93,0.2,6.07,282.49,723.72,0.1
2019-11-18 19:20:00,5.99,282.75,5.89,281.68,692.52,5.0,6.08,282.4,573.46,24.9,6.09,283.98,680.5,-0.1,6.05,282.31,697.26,0.0
2019-11-18 19:30:00,5.63,283.05,5.57,283.5,554.05,10.2,5.6,283.54,504.45,20.3,5.66,282.76,556.89,0.0,5.7,280.5,572.52,0.0
2019-11-18 19:40:00,5.26,283.21,5.01,283.19,426.24,15.2,5.12,284.05,425.9,15.1,5.24,283.67,447.98,0.1,5.13,283.99,458.22,0.2
2019-11-18 19:50:00,5.05,283.53,4.87,284.14,384.55,10.1,5.08,284.47,350.05,19.9,4.95,283.22,380.88,0.0,5.15,282.44,397.34,0.0
2019-11-18 20:00:00,5.13,283.48,5.09,284.19,417.23,5.1,5.02,283.73,341.56,25.0,4.96,285.1,398.52,0.1,4.99,284.36,421.44,-0.1
2019-11-18 20:10:00,5.36,282.72,5.4,283.0,488.7,-0.1,5.16,281.33,428.51,20.0,5.39,283.34,472.49,-0.2,5.39,282.6,487.67,-0.1
2019-11-18 20:20:00,5.41,283.07,5.37,284.19,498.79,5.3,5.56,281.79,468.82,14.9,5.35,283.88,491.05,-0.1,5.51,283.63,501.71,-0.1
2019-11-18 20:30:00,5.26,283.12,5.26,284.2,459.65,-0.0,5.13,283.07,400.34,19.9,5.21,282.85,441.23,-0.1,5.29,283.08,458.77,-0.1
2019-11-18 20:40:00,5.31,282.71,5.31,281.52,470.5,4.9,5.36,282.35,440.83,15.1,5.43,283.55,463.46,-0.2,5.33,282.0,472.56,0.0
2019-11-18 20:50:00,5.49,282.71,5.73,283.18,510.46,9.9,5.31,282.74,464.82,20.0,5.57,282.53,514.88,0.0,5.35,283.27,525.32,0.1
2019-11-18 21:00:00,5.15,282.79,5.16,281.95,394.69,14.9,5.2,282.64,346.54,25.0,5.08,282.86,412.23,0.1,5.29,282.87,426.47,0.3
2019-11-18 21:10:00,4.93,282.66,5.11,282.3,356.33,10.1,5.01,282.97,322.13,20.1,4.78,282.11,356.91,0.1,4.8,282.8,367.32,0.1
2019-11-18 21:20:00,4.93,282.59,4.74,282.65,342.31,15.1,4.97,282.31,296.67,25.1,4.9,282.89,355.95,0.1,4.99,283.31,366.9,-0.0
2019-11-18 21:30:00,5.5,281.95,5.54,282.58,468.2,20.0,5.64,281.8,433.15,25.0,5.4,280.77,521.16,-0.2,5.63,282.11,528.35,0.1
2019-11-18 21:40:00,5.52,280.81,5.64,280.59,500.63,14.9,5.39,280.8,473.62,20.0,5.59,281.45,529.04,0.1,5.55,281.94,532.6,0.2
2019-11-18 21:50:00,5.43,280.21,5.43,280.19,447.94,19.9,5.44,280.87,475.09,15.1,5.26,281.14,504.76,0.2,5.48,280.09,502.09,0.1
2019-11-18 22:00:00,5.25,280.07,5.34,282.08,423.15,14.9,5.14,280.25,398.12,20.0,5.36,279.79,448.85,-0.2,5.3,281.37,452.16,0.1
2019-11-18 22:10:00,5.1,279.67,5.02,279.66,398.66,9.9,5.05,280.38,382.37,15.1,4.94,279.49,398.17,0.0,5.15,279.34,403.84,-0.1
2019-11-18 22:20:00,5.22,278.82,5.2,279.79,414.3,15.0,5.3,276.85,433.18,9.9,5.02,278.11,432.34,-0.0,5.25,278.02,421.61,-0.1
2019-11-18 22:30:00,5.6,278.7,5.73,278.35,496.38,20.2,5.46,279.44,523.15,15.0,5.73,278.34,550.59,-0.1,5.62,279.22,541.7,-0.0
2019-11-18 22:40:00,5.62,277.78,5.78,277.96,528.89,15.0,5.58,275.59,501.21,20.2,5.67,277.57,536.79,0.0,5.7,278.69,547.8,0.1
2019-11-18 22:50:00,5.72,277.78,5.62,278.31,529.91,20.0,5.66,277.22,493.23,25.1,5.82,276.69,583.49,-0.0,5.64,278.47,590.76,-0.1
2019-11-18 23:00:00,5.91,277.77,5.83,278.4,548.05,25.0,5.68,279.72,547.43,25.0,5.89,277.51,656.11,-0.1,5.72,277.46,655.21,-0.2
2019-11-18 23:10:00,6.17,278.3,6.19,279.01,631.97,25.0,6.28,280.47,677.88,20.1,6.23,278.7,756.46,0.2,6.06,277.74,747.93,0.0
2019-11-18 23:20:00,6.28,278.52,6.42,279.4,667.67,25.0,6.3,278.77,758.32,15.0,6.2,278.61,802.26,0.1,6.23,276.98,784.34,-0.1
2019-11-18 23:30:00,6.48,278.86,6.64,278.15,793.76,19.9,6.46,280.77,868.48,10.1,6.72,279.78,879.88,0.0,6.32,280.32,854.38,-0.1
2019-11-18 23:40:00,6.68,279.63,6.96,279.61,916.93,15.0,6.57,279.4,917.34,15.0,6.55,280.4,967.44,0.3,6.61,279.64,967.27,-0.0
2019-11-18 23:50:00,6.25,280.53,6.29,280.4,704.4,20.0,6.26,280.73,776.45,10.1,6.24,281.95,796.43,0.2,6.32,281.93,787.46,0.1
2019-11-19 00:00:00,6.04,280.14,6.05,278.53,589.87,24.9,5.98,280.18,670.17,15.3,5.8,280.89,712.24,0.0,6.02,280.3,706.26,0.0
2019-11-19 00:10:00,5.16,280.3,5.15,278.54,375.18,19.8,5.09,280.83,374.95,19.9,5.14,279.53,424.92,-0.1,4.93,282.35,426.98,0.1
2019-11-19 00:20:00,5.55,280.94,5.4,279.14,447.08,25.1,5.65,281.72,446.8,25.0,5.56,282.28,540.35,0.0,5.48,280.03,544.57,0.1
2019-11-19 00:30:00,5.85,281.21,5.79,282.88,529.54,25.0,5.93,282.95,571.87,20.0,5.83,280.96,645.05,-0.2,5.98,280.13,647.25,-0.1
2019-11-19 00:40:00,5.9,281.87,6.04,282.83,588.27,20.0,5.87,281.9,622.32,14.8,5.8,281.86,661.53,0.0,5.94,283.7,663.82,0.1
2019-11-19 00:50:00,5.98,281.82,6.01,282.23,570.95,25.1,5.91,281.67,615.36,20.0,5.91,282.18,688.17,-0.1,6.07,282.69,692.42,-0.1
2019-11-19 01:00:00,5.8,282.89,5.71,282.76,515.64,25.0,5.97,281.21,515.77,25.1,5.93,283.59,615.58,0.1,5.64,283.25,631.26,-0.0
2019-11-19 01:10:00,5.43,282.99,5.42,283.26,448.1,19.9,5.61,282.67,447.85,19.9,5.45,283.12,495.74,0.1,5.29,283.02,508.77,-0.1
2019-11-19 01:20:00,5.1,282.65,5.11,282.37,335.38,25.1,5.29,284.19,381.5,15.0,5.08,283.68,405.41,-0.0,5.21,282.32,411.67,-0.1
2019-11-19 01:30:00,5.18,282.68,5.29,282.09,353.17,25.1,5.1,283.97,420.97,10.0,5.05,282.86,430.93,0.0,5.17,284.16,433.43,0.0
2019-11-19 01:40:00,5.19,282.94,5.35,281.41,381.87,20.0,5.23,283.08,435.43,5.0,5.22,282.19,435.7,0.1,5.02,282.76,436.16,-0.2
2019-11-19 01:50:00,4.7,282.98,4.74,282.11,249.78,24.9,4.58,283.66,312.83,0.1,4.55,281.82,310.89,-0.1,4.73,283.29,308.09,0.1
2019-11-19 02:00:00,4.52,283.49,4.49,283.42,216.96,25.0,4.44,283.26,269.62,0.0,4.58,283.93,267.99,-0.0,4.32,284.09,266.34,0.0
2019-11-19 02:10:00,4.66,283.23,4.65,281.6,242.33,24.9,4.66,282.87,303.31,-0.1,4.59,282.96,301.38,-0.1,4.64,284.01,298.45,-0.1
2019-11-19 02:20:00,4.72,283.31,4.59,282.85,253.45,25.0,4.69,282.79,314.66,5.0,4.78,284.94,314.19,-0.1,4.86,283.7,315.58,0.1
2019-11-19 02:30:00,4.62,282.77,4.61,281.62,235.2,25.1,4.84,281.9,293.77,-0.1,4.77,282.91,292.05,0.1,4.62,282.43,287.99,-0.1
2019-11-19 02:40:00,5.09,283.34,5.08,282.15,332.51,24.8,5.27,283.38,406.48,5.1,4.92,282.86,405.8,-0.0,5.24,281.05,407.25,-0.2
2019-11-19 02:50:00,5.2,283.07,5.26,284.1,358.0,25.0,5.26,283.7,426.7,9.9,5.15,283.15,435.91,-0.1,5.26,283.35,440.47,0.1
2019-11-19 03:00:00,5.15,283.33,5.13,282.02,346.29,24.9,5.14,283.02,394.81,14.9,5.04,282.09,414.89,-0.0,5.11,284.56,426.83,-0.0
2019-11-19 03:10:00,4.92,283.57,4.96,285.05,294.73,24.9,4.73,282.84,320.59,20.0,4.97,284.03,349.59,-0.0,5.03,281.57,364.6,-0.1
2019-11-19 03:20:00,4.57,282.92,4.72,282.41,226.06,25.0,4.45,282.54,260.0,15.0,4.57,281.91,273.25,0.1,4.54,282.74,280.63,-0.1
2019-11-19 03:30:00,4.53,283.11,4.41,282.73,218.53,24.9,4.46,282.81,237.45,19.8,4.5,282.7,260.7,0.0,4.65,282.79,271.56,-0.0
2019-11-19 03:40:00,4.61,282.55,4.61,281.89,252.64,20.0,4.57,282.13,233.25,25.0,4.54,283.12,279.41,-0.1,4.53,283.66,290.73,0.0
2019-11-19 03:50:00,4.82,282.99,4.79,284.35,272.27,24.9,4.82,283.48,272.15,25.0,4.84,282.33,327.7,0.0,4.98,282.93,341.25,-0.0
2019-11-19 04:00:00,4.65,282.78,4.72,284.79,240.08,25.0,4.48,282.92,240.88,24.9,4.8,282.92,288.41,-0.0,4.7,283.41,300.11,-0.0
2019-11-19 04:10:00,4.0,283.83,3.78,284.93,145.81,19.9,4.12,283.46,145.76,20.0,3.94,282.51,156.15,-0.1,3.96,283.3,169.26,0.1
2019-11-19 04:20:00,4.26,283.3,4.06,282.45,201.21,15.0,4.44,283.21,200.74,14.9,4.38,284.59,209.83,0.0,4.2,282.73,218.69,-0.2
2019-11-19 04:30:00,4.38,283.88,4.43,284.77,234.08,10.0,4.41,282.7,209.66,20.1,4.46,283.16,225.53,0.1,4.28,283.31,241.98,0.0
2019-11-19 04:40:00,4.28,284.62,4.26,285.21,205.15,14.9,4.19,283.3,205.3,15.1,4.21,283.75,203.42,-0.1,4.38,283.49,222.61,0.1
2019-11-19 04:50:00,4.3,285.1,4.25,285.35,194.58,20.0,4.28,285.33,194.69,20.0,4.13,284.96,196.04,-0.1,4.26,284.74,226.65,-0.1
2019-11-19 05:00:00,4.3,284.89,4.36,285.37,176.75,24.9,4.38,286.38,176.53,25.0,4.33,285.08,194.71,0.1,4.5,284.02,226.86,0.1
2019-11-19 05:10:00,4.0,284.77,3.96,284.42,132.42,24.9,3.85,285.13,145.93,20.0,3.96,282.95,148.03,0.0,3.99,285.02,169.28,-0.1
2019-11-19 05:20:00,4.03,285.71,3.99,284.11,150.23,20.0,4.25,284.63,160.93,14.9,3.93,286.3,147.66,-0.1,4.04,286.63,174.21,0.0
2019-11-19 05:30:00,4.0,285.35,3.87,285.2,155.98,15.0,4.07,285.64,146.1,20.1,3.95,286.11,142.13,0.2,3.94,287.43,168.78,-0.0
2019-11-19 05:40:00,4.34,284.71,4.25,285.24,225.9,9.9,4.27,283.65,183.78,25.0,4.23,284.82,204.68,0.0,4.24,284.16,234.53,0.1
2019-11-19 05:50:00,4.71,284.52,4.69,285.37,290.62,15.1,4.7,284.41,272.06,20.2,4.58,284.21,287.36,-0.0,4.66,286.73,314.51,0.1
2019-11-19 06:00:00,4.63,284.6,4.82,283.73,285.7,10.0,4.7,285.22,237.15,25.1,4.45,285.0,263.7,0.1,4.68,284.59,295.58,0.0
2019-11-19 06:10:00,4.07,284.78,4.12,283.77,180.26,5.1,4.04,286.18,156.01,20.1,4.04,284.67,158.63,-0.1,4.14,283.47,181.95,-0.0
2019-11-19 06:20:00,4.21,284.6,4.1,283.9,200.93,10.0,4.22,284.91,192.06,15.0,4.27,284.28,190.48,-0.0,4.41,284.46,208.87,-0.1
2019-11-19 06:30:00,4.42,283.89,4.36,283.17,231.0,15.1,4.44,285.1,217.21,20.0,4.45,283.36,232.91,0.0,4.39,282.4,249.98,0.1
2019-11-19 06:40:00,4.01,284.01,4.06,285.52,147.57,20.0,4.02,284.76,157.26,15.0,3.97,284.81,159.79,0.1,3.86,282.56,170.41,0.0
2019-11-19 06:50:00,4.22,283.8,4.24,282.94,193.98,15.0,4.3,284.08,179.53,20.0,4.25,285.59,194.41,-0.0,4.27,283.44,211.48,-0.1
2019-11-19 07:00:00,4.03,283.46,3.89,284.5,168.05,9.9,4.13,282.1,160.28,15.0,4.01,283.74,164.96,-0.2,4.13,282.97,173.74,0.1
2019-11-19 07:10:00,4.0,283.17,4.0,281.57,167.37,5.0,3.92,282.35,145.76,19.9,3.99,284.26,159.18,0.1,4.02,284.81,169.07,-0.1
2019-11-19 07:20:00,4.09,282.96,4.13,281.87,185.55,-0.0,4.06,283.9,169.9,15.1,4.04,282.18,175.62,-0.0,4.09,282.51,185.76,-0.0
2019-11-19 07:30:00,4.3,283.28,4.4,283.52,227.08,-0.0,4.4,283.14,194.45,19.9,4.34,282.03,212.41,-0.1,4.29,283.07,226.67,-0.1
2019-11-19 07:40:00,4.32,284.59,4.38,285.46,230.74,0.0,4.28,284.8,180.61,25.2,4.26,282.95,202.06,0.0,4.19,286.85,230.59,0.0
2019-11-19 07:50:00,4.12,284.25,4.05,284.37,191.5,-0.2,4.23,284.48,149.85,24.8,4.21,284.05,168.2,-0.1,4.08,283.87,191.98,-0.0
2019-11-19 08:00:00,4.0,283.44,4.06,282.18,168.68,0.1,3.94,281.82,133.24,25.1,4.04,282.11,154.93,-0.2,4.04,283.23,169.32,-0.1
2019-11-19 08:10:00,4.33,284.24,4.23,283.46,232.5,0.1,4.17,283.87,182.11,25.1,4.28,285.06,208.74,0.1,4.19,282.85,232.37,0.2
2019-11-19 08:20:00,4.34,283.7,4.35,282.51,234.46,-0.0,4.35,282.99,202.5,20.2,4.44,282.29,217.56,0.1,4.45,284.03,234.48,0.2
2019-11-19 08:30:00,4.54,284.17,4.69,285.44,274.54,-0.0,4.4,283.51,220.56,25.1,4.64,284.86,250.69,0.0,4.55,284.23,274.24,0.0
2019-11-19 08:40:00,4.99,285.7,5.12,285.74,379.08,5.2,4.91,285.07,336.06,19.9,5.06,286.22,334.01,0.1,5.09,286.35,382.26,0.1
2019-11-19 08:50:00,4.95,285.36,5.05,286.27,361.1,10.0,4.97,284.89,346.58,15.1,4.88,284.83,340.26,-0.0,5.0,288.24,372.35,-0.0
2019-11-19 09:00:00,4.52,284.23,4.47,284.38,250.48,15.1,4.45,282.66,236.01,20.1,4.63,284.01,249.55,-0.1,4.43,283.77,269.13,0.1
2019-11-19 09:10:00,4.51,284.46,4.5,284.9,234.07,20.0,4.62,282.95,215.5,25.0,4.48,285.22,241.68,-0.2,4.47,282.26,267.7,0.0
2019-11-19 09:20:00,5.13,284.08,5.05,285.29,341.93,24.8,5.26,283.99,367.95,20.0,4.99,285.19,395.52,-0.0,5.24,283.51,421.52,-0.0
2019-11-19 09:30:00,5.21,283.94,5.16,284.6,360.1,25.0,5.29,285.15,359.71,24.8,5.17,284.88,417.66,0.0,5.3,282.02,444.12,0.0
2019-11-19 09:40:00,4.96,282.98,5.12,283.79,303.37,24.9,4.87,283.1,303.45,24.8,4.94,283.59,361.67,0.3,5.06,284.09,374.04,-0.0
2019-11-19 09:50:00,4.84,282.61,4.75,283.86,277.28,24.7,4.96,281.96,277.26,24.9,4.95,281.05,334.85,0.0,4.82,283.35,345.49,-0.0
2019-11-19 10:00:00,5.12,282.56,5.11,283.65,339.72,25.0,4.87,280.78,340.05,25.1,4.98,282.68,406.52,0.1,5.26,284.26,417.9,-0.1
2019-11-19 10:10:00,5.42,282.38,5.24,282.85,444.89,20.0,5.44,282.03,445.56,20.0,5.45,282.87,496.95,-0.2,5.39,281.61,505.42,0.3
2019-11-19 10:20:00,5.7,282.79,5.63,282.59,554.94,15.1,5.74,282.86,554.48,15.0,5.78,283.36,587.68,-0.1,5.93,281.36,596.23,-0.1
2019-11-19 10:30:00,5.5,282.51,5.34,283.8,468.18,20.1,5.22,283.18,514.13,10.0,5.45,284.61,524.62,0.1,5.47,280.96,526.55,-0.1
2019-11-19 10:40:00,5.9,282.64,6.11,281.76,544.78,25.2,5.91,283.04,661.46,4.9,5.96,280.58,663.76,0.1,5.85,284.21,661.87,0.1
2019-11-19 10:50:00,5.75,282.82,5.72,282.27,538.29,20.0,5.67,283.92,614.46,0.1,5.69,282.91,612.45,-0.1,5.76,282.84,606.96,-0.1
2019-11-19 11:00:00,5.44,282.76,5.4,283.01,477.65,14.9,5.35,282.95,508.13,4.8,5.47,282.91,508.34,-0.0,5.59,284.5,508.62,0.1
2019-11-19 11:10:00,6.05,283.37,6.05,281.21,638.86,20.0,6.13,284.1,698.03,10.0,6.3,282.63,710.62,-0.0,6.03,284.08,719.06,0.0
2019-11-19 11:20:00,5.99,283.82,6.06,283.9,653.57,15.1,5.77,283.55,692.15,4.9,5.93,283.91,690.91,0.2,6.13,283.86,696.36,0.1
2019-11-19 11:30:00,6.27,283.91,6.47,284.3,784.92,10.0,6.27,283.98,809.05,0.0,6.31,283.52,804.23,-0.1,6.19,282.64,805.71,0.1
2019-11-19 11:40:00,6.28,284.53,6.29,284.23,758.6,15.1,6.4,284.91,806.65,4.9,6.24,282.86,800.79,-0.2,6.45,285.94,811.77,0.0
2019-11-19 11:50:00,5.92,284.39,6.12,285.06,654.2,10.1,5.99,283.4,654.06,9.8,6.03,284.48,656.45,-0.2,5.84,283.43,673.29,0.1
2019-11-19 12:00:00,6.22,284.47,6.25,285.39,782.68,5.1,6.25,284.2,782.92,4.9,6.39,285.7,775.92,-0.1,6.35,284.82,788.07,-0.0
2019-11-19 12:10:00,6.06,283.85,6.18,283.73,701.52,9.9,5.98,283.28,701.81,10.0,6.04,283.9,709.89,-0.1,6.08,285.18,723.31,-0.1
2019-11-19 12:20:00,6.56,283.38,6.45,283.02,920.64,5.1,6.57,282.23,920.86,5.0,6.65,282.33,919.66,0.0,6.61,282.51,925.42,-0.1
2019-11-19 12:30:00,6.13,284.0,6.08,285.2,752.67,0.2,6.26,284.39,728.43,10.0,6.04,283.24,735.23,0.0,6.19,285.53,751.52,0.1
2019-11-19 12:40:00,6.2,283.62,6.06,284.34,774.88,5.0,6.13,284.24,774.84,5.1,6.15,283.83,772.89,0.1,6.27,283.05,778.75,0.0
2019-11-19 12:50:00,6.12,284.46,5.98,286.42,748.19,0.0,6.14,284.43,724.71,10.0,6.31,284.75,726.56,0.0,6.05,282.42,747.4,0.2
2019-11-19 13:00:00,6.21,284.38,6.2,285.2,785.14,-0.1,6.17,282.66,778.54,4.9,6.16,285.52,771.87,0.1,6.23,283.06,783.31,0.1
2019-11-19 13:10:00,6.28,284.86,6.35,283.94,813.25,0.1,6.36,284.83,788.48,10.0,6.18,285.07,786.3,-0.1,6.24,284.21,813.08,0.1
2019-11-19 13:20:00,6.3,284.27,6.39,283.15,821.54,-0.0,6.33,284.09,815.12,5.3,6.31,285.24,809.22,0.1,6.12,283.29,820.11,-0.0
2019-11-19 13:30:00,6.32,284.75,6.21,284.33,823.16,5.1,6.27,284.08,829.12,-0.0,6.26,285.49,820.16,-0.1,6.34,285.02,826.97,0.1
2019-11-19 13:40:00,6.03,284.77,5.97,284.42,691.17,9.9,6.08,284.65,711.56,0.1,5.98,284.78,704.51,-0.1,6.04,285.78,710.36,0.0
2019-11-19 13:50:00,5.64,284.79,5.77,286.02,571.72,4.7,5.56,285.64,571.48,4.9,5.59,284.33,562.84,-0.1,5.82,286.15,576.26,0.2
2019-11-19 14:00:00,5.71,283.29,5.77,284.35,600.65,0.3,5.84,283.49,601.21,0.2,5.94,283.27,593.73,0.1,5.59,282.75,596.17,0.1
2019-11-19 14:10:00,5.53,283.93,5.53,283.75,538.85,0.1,5.45,284.92,538.22,0.1,5.65,283.2,532.62,-0.0,5.65,284.25,535.27,0.1
2019-11-19 14:20:00,5.28,285.13,5.29,285.96,461.29,5.0,5.26,286.78,461.48,4.9,5.28,285.2,450.19,0.1,5.28,284.55,464.96,-0.1
2019-11-19 14:30:00,5.21,285.2,5.2,286.65,430.23,10.1,5.29,285.54,429.82,9.9,5.17,286.56,420.18,-0.1,5.37,285.85,444.24,0.0
2019-11-19 14:40:00,5.53,284.97,5.49,284.53,533.92,4.7,5.61,285.66,534.04,5.1,5.51,286.12,524.52,0.0,5.59,284.99,537.41,0.1
2019-11-19 14:50:00,5.75,285.34,5.68,286.02,595.58,9.9,5.91,285.64,595.76,10.1,5.7,286.65,583.5,0.1,5.69,284.22,614.7,-0.1
2019-11-19 15:00:00,5.87,286.05,5.67,285.87,651.35,5.1,5.85,283.81,651.53,5.0,5.76,287.67,626.14,-0.1,5.86,285.68,655.42,0.1
2019-11-19 15:10:00,6.06,286.52,6.04,284.76,701.46,9.9,5.95,286.28,723.75,0.1,6.19,288.16,696.99,0.1,6.04,288.27,723.99,0.1
2019-11-19 15:20:00,5.72,286.79,5.68,285.41,599.97,5.0,5.71,286.98,604.5,-0.0,5.67,285.99,575.48,0.2,5.59,287.42,604.27,-0.0
2019-11-19 15:30:00,5.94,286.32,5.77,286.07,661.06,10.1,5.93,284.43,675.19,5.0,6.08,285.61,644.92,0.1,5.97,287.49,680.21,-0.0
2019-11-19 15:40:00,6.3,285.97,6.29,285.95,766.79,15.1,6.47,285.75,796.83,10.1,6.4,285.52,769.68,0.1,6.27,286.81,821.35,-0.1
2019-11-19 15:50:00,6.36,286.32,6.31,286.09,746.88,20.0,6.37,285.98,839.1,5.1,6.27,285.95,803.5,-0.1,6.27,288.88,845.5,0.0
2019-11-19 16:00:00,6.37,285.62,6.6,286.85,697.53,24.8,6.27,285.47,848.86,-0.1,6.32,284.43,833.7,0.1,6.5,286.34,848.85,0.1
2019-11-19 16:10:00,5.79,285.31,5.89,286.14,512.73,25.2,5.87,284.2,628.04,-0.0,5.82,286.36,617.43,0.1,5.66,285.71,627.26,0.0
2019-11-19 16:20:00,5.86,285.73,5.85,284.45,574.79,19.9,5.91,286.9,647.67,5.1,5.81,287.38,627.49,0.1,5.85,287.26,652.21,0.1
2019-11-19 16:30:00,5.81,286.49,5.9,286.62,592.4,15.0,5.91,285.77,634.9,0.1,5.79,286.73,610.98,-0.0,5.72,287.81,635.07,0.2
2019-11-19 16:40:00,6.31,285.87,6.18,286.91,727.6,19.8,6.32,284.23,819.12,5.1,6.29,286.18,793.97,0.1,6.29,285.17,824.63,-0.2
2019-11-19 16:50:00,6.33,286.25,6.32,287.36,683.83,24.9,6.33,288.71,809.1,9.8,6.34,286.35,772.65,-0.1,6.33,285.67,832.94,-0.0
2019-11-19 17:00:00,6.22,285.74,6.07,284.89,648.51,25.1,6.22,286.5,782.75,5.1,6.2,284.78,760.13,-0.1,6.21,284.46,788.4,-0.0
2019-11-19 17:10:00,5.92,285.73,5.82,285.28,594.94,20.0,5.9,285.11,673.68,0.1,5.95,285.85,659.49,0.1,5.95,286.93,673.14,0.1
2019-11-19 17:20:00,5.93,285.35,6.09,285.13,633.12,15.1,5.9,284.91,677.23,0.1,5.75,285.39,665.95,-0.1,5.86,285.86,676.38,-0.1
2019-11-19 17:30:00,6.09,285.03,6.11,284.16,712.83,10.1,6.17,285.46,730.36,5.0,6.15,285.06,718.46,-0.0,6.07,286.03,735.61,-0.1
2019-11-19 17:40:00,6.19,285.54,6.11,286.53,770.89,5.0,6.14,285.7,777.03,-0.0,6.16,284.57,762.27,0.1,6.25,284.21,775.73,-0.1
2019-11-19 17:50:00,5.9,285.61,6.0,285.95,666.37,0.1,5.76,284.79,666.94,0.1,6.05,285.33,653.28,-0.0,5.87,286.59,665.62,-0.1
2019-11-19 18:00:00,6.29,284.81,6.44,284.52,811.29,5.0,6.4,283.35,816.68,-0.1,6.47,285.21,808.12,-0.1,6.14,283.93,815.34,-0.0
2019-11-19 18:10:00,6.88,285.01,6.81,285.25,1045.95,10.1,7.01,285.36,1076.7,0.1,6.86,284.89,1065.17,-0.1,6.8,284.98,1075.0,0.1
2019-11-19 18:20:00,6.8,285.01,6.85,281.96,971.7,15.1,6.85,284.4,1039.22,-0.0,6.68,285.34,1028.76,-0.0,6.85,284.94,1038.08,0.2
2019-11-19 18:30:00,7.24,284.23,7.3,283.59,1115.37,20.0,7.16,282.25,1248.54,5.1,7.18,283.36,1244.96,-0.1,7.2,284.21,1256.21,-0.1
2019-11-19 18:40:00,7.37,284.62,7.47,286.34,1100.03,24.9,7.49,285.95,1288.98,10.1,7.29,283.43,1298.58,0.2,7.27,285.98,1326.15,0.1
2019-11-19 18:50:00,7.06,284.68,7.03,285.54,964.76,25.1,6.95,285.17,1153.79,5.0,7.01,285.87,1144.81,-0.1,7.14,285.56,1161.17,-0.0
2019-11-19 19:00:00,7.46,285.06,7.51,286.22,1138.52,25.0,7.44,283.79,1336.04,10.0,7.47,284.14,1336.23,0.0,7.6,285.95,1373.68,-0.1
2019-11-19 19:10:00,7.39,285.27,7.4,284.74,1108.52,25.0,7.24,285.27,1253.1,14.8,7.41,285.59,1275.98,-0.0,7.36,284.09,1337.17,0.1
2019-11-19 19:20:00,7.17,285.41,7.12,284.76,1083.7,20.0,7.0,285.02,1084.36,20.2,7.22,285.53,1136.84,-0.1,7.31,286.49,1220.36,-0.0
2019-11-19 19:30:00,6.55,285.19,6.66,285.49,865.54,14.9,6.47,285.04,865.08,15.0,6.66,284.39,876.34,-0.2,6.54,286.13,923.36,0.1
2019-11-19 19:40:00,6.7,284.14,6.7,284.99,879.46,19.9,6.88,283.85,963.42,10.1,6.52,283.74,975.5,-0.0,6.69,285.1,992.95,-0.1
2019-11-19 19:50:00,6.58,284.37,6.61,283.62,876.59,15.1,6.52,283.84,930.14,4.9,6.67,286.28,924.62,-0.1,6.44,282.14,935.84,0.1
2019-11-19 20:00:00,6.49,284.03,6.43,284.24,872.33,10.0,6.32,283.05,897.38,-0.1,6.61,286.65,892.94,-0.2,6.46,283.01,894.56,-0.2
2019-11-19 20:10:00,6.71,283.74,6.84,284.59,930.88,14.9,6.63,284.59,997.88,0.1,6.62,283.75,993.66,0.0,6.71,284.63,993.86,0.1
2019-11-19 20:20:00,6.87,284.03,6.63,283.47,950.43,20.0,6.77,283.0,1064.31,4.9,6.75,286.41,1062.69,0.2,6.9,283.3,1070.18,-0.0
2019-11-19 20:30:00,6.56,283.25,6.37,281.26,869.52,15.0,6.66,285.34,901.01,9.9,6.44,282.32,918.48,0.0,6.75,282.46,926.86,0.0
2019-11-19 20:40:00,6.37,283.31,6.4,282.45,750.96,19.9,6.26,281.61,843.46,4.9,6.35,283.87,844.47,-0.1,6.36,283.44,846.84,0.1
2019-11-19 20:50:00,6.14,282.01,6.17,281.75,622.3,25.1,6.1,281.98,756.46,0.1,5.99,282.35,755.55,-0.0,6.15,280.65,741.65,-0.0
2019-11-19 21:00:00,5.79,281.97,5.88,281.94,551.72,20.2,5.73,281.78,628.79,-0.1,5.68,281.99,627.17,-0.2,5.89,281.69,615.44,0.0
2019-11-19 21:10:00,5.69,281.08,5.78,282.92,551.88,15.0,5.97,281.61,594.21,-0.1,5.63,283.1,589.69,-0.0,5.65,281.08,570.72,0.1
2019-11-19 21:20:00,5.54,281.15,5.39,281.56,525.79,9.9,5.63,280.77,537.26,5.0,5.48,281.29,534.59,-0.1,5.37,283.62,530.11,-0.0
2019-11-19 21:30:00,5.59,281.52,5.58,281.0,554.89,5.2,5.72,280.92,540.71,9.9,5.74,280.71,548.91,-0.1,5.55,281.18,553.3,-0.0
2019-11-19 21:40:00,5.67,281.7,5.57,284.52,568.1,9.9,5.78,281.14,545.01,15.1,5.75,280.99,578.71,-0.1,5.57,281.87,584.58,-0.0
2019-11-19 21:50:00,5.98,282.04,5.95,282.69,689.21,5.2,5.93,281.38,615.21,20.2,6.0,282.02,682.08,-0.0,5.97,282.36,693.3,0.1
2019-11-19 22:00:00,5.97,282.52,5.93,283.62,671.32,10.2,5.91,283.18,566.93,25.2,6.07,282.26,677.24,0.0,6.0,282.5,690.35,-0.0
2019-11-19 22:10:00,5.71,282.4,5.73,280.59,558.56,15.0,5.95,283.04,526.5,20.0,5.79,283.25,589.89,-0.0,5.81,282.61,599.53,0.0
2019-11-19 22:20:00,5.88,281.77,5.93,281.72,581.75,20.1,5.67,279.21,615.97,15.2,6.02,281.3,654.2,0.1,5.89,280.92,657.51,0.2
2019-11-19 22:30:00,6.27,282.2,6.29,282.91,754.26,15.0,6.42,282.99,785.21,9.9,6.26,283.77,803.52,-0.1,6.22,282.63,805.29,0.0
2019-11-19 22:40:00,6.29,282.65,6.28,284.23,792.72,10.0,5.97,282.37,810.51,5.0,6.2,282.06,812.1,0.2,6.37,283.2,812.22,0.1
2019-11-19 22:50:00,6.13,282.65,6.15,283.69,700.67,15.2,6.19,282.23,752.7,-0.1,6.25,282.98,749.93,-0.2,6.06,283.39,742.68,0.0
2019-11-19 23:00:00,5.97,282.97,5.98,283.54,611.36,20.0,6.05,282.67,690.37,-0.1,5.92,283.21,688.35,0.1,6.07,283.07,684.28,0.0
2019-11-19 23:10:00,6.43,282.18,6.35,282.06,818.0,14.9,6.57,283.49,867.31,5.0,6.43,282.51,869.93,-0.0,6.32,282.71,866.65,0.1
2019-11-19 23:20:00,6.33,282.18,6.22,280.16,735.39,19.8,6.28,281.59,832.68,0.1,6.38,282.7,831.6,0.1,6.28,282.9,820.02,0.1
2019-11-19 23:30:00,6.39,281.85,6.32,282.07,703.91,25.0,6.27,280.98,851.18,5.0,6.42,281.23,855.07,0.0,6.39,283.58,847.63,0.0
2019-11-19 23:40:00,6.13,282.39,6.12,281.57,619.63,25.0,6.18,281.7,728.83,9.9,6.1,281.39,748.2,0.1,6.01,282.71,748.93,0.0
2019-11-19 23:50:00,6.03,282.11,5.92,283.54,632.01,19.9,5.96,282.68,706.02,4.9,6.06,284.96,709.5,0.2,5.85,283.29,704.84,0.0
2019-11-20 00:00:00,5.7,281.46,5.68,280.14,488.23,25.0,5.86,282.55,578.4,10.0,5.88,282.7,594.59,-0.3,5.59,280.12,591.67,-0.1
2019-11-20 00:10:00,5.81,281.25,5.95,281.42,518.49,25.0,5.89,281.41,592.08,14.9,5.91,281.46,632.05,-0.1,5.88,280.3,631.31,-0.1
2019-11-20 00:20:00,5.73,281.42,5.66,282.25,496.28,25.0,5.8,280.92,589.13,10.1,5.71,281.72,604.75,0.2,5.69,280.97,601.5,-0.0
2019-11-20 00:30:00,5.41,280.93,5.32,281.78,408.52,24.9,5.42,279.12,499.18,5.0,5.29,281.38,501.03,0.1,5.23,281.09,490.72,-0.1
2019-11-20 00:40:00,4.98,281.18,5.09,281.68,308.36,25.1,5.06,281.9,379.67,0.0,5.11,280.97,378.59,-0.1,4.96,280.74,364.59,0.0
2019-11-20 00:50:00,5.5,280.63,5.45,281.55,433.66,25.1,5.62,280.64,525.19,5.0,5.65,280.16,527.17,0.1,5.41,280.83,514.12,-0.1
2019-11-20 01:00:00,5.24,281.02,5.33,280.53,394.44,20.0,5.29,281.85,438.91,10.1,5.23,281.09,450.75,-0.1,5.16,280.95,447.09,0.0
2019-11-20 01:10:00,4.99,280.77,5.0,280.2,310.24,24.9,5.06,280.61,378.75,5.0,5.05,280.69,380.53,-0.1,5.09,279.67,370.62,0.0
2019-11-20 01:20:00,4.88,279.77,4.82,280.3,285.36,25.1,5.01,281.1,344.51,10.0,4.97,279.65,353.46,0.1,5.01,279.44,343.92,0.1
2019-11-20 01:30:00,4.67,279.4,4.71,278.72,244.55,25.0,4.7,277.6,302.35,4.8,4.6,279.17,302.77,-0.1,4.55,279.24,281.61,-0.2
2019-11-20 01:40:00,4.47,279.9,4.44,281.86,226.24,20.0,4.54,279.94,259.89,-0.1,4.54,280.5,256.87,-0.1,4.67,280.59,234.79,0.0
2019-11-20 01:50:00,4.68,279.92,4.9,279.93,246.44,25.0,4.71,280.12,304.84,5.1,4.79,279.85,305.34,-0.0,4.69,279.69,289.38,-0.1
2019-11-20 02:00:00,4.68,279.99,4.92,280.82,265.19,19.9,4.72,280.14,307.93,0.1,4.86,279.0,304.57,0.0,4.81,279.66,278.58,-0.1
2019-11-20 02:10:00,4.95,280.18,4.96,280.18,347.01,15.0,5.03,282.02,372.09,0.1,4.79,280.07,366.8,-0.1,5.15,280.73,345.58,0.1
2019-11-20 02:20:00,4.76,279.36,4.72,277.3,283.36,20.0,4.66,278.93,324.13,5.1,4.77,279.86,321.77,-0.0,4.8,279.17,301.91,-0.0
2019-11-20 02:30:00,4.69,279.93,4.72,279.4,247.39,25.1,4.67,277.76,299.83,9.8,4.76,280.28,308.13,-0.1,4.59,280.87,299.04,0.0
2019-11-20 02:40:00,4.88,280.41,4.68,280.58,311.18,20.2,4.71,280.72,353.14,5.0,4.88,281.61,352.97,0.1,4.8,281.07,341.72,-0.1
2019-11-20 02:50:00,5.12,280.69,5.06,279.39,339.83,24.8,5.1,280.9,418.64,0.0,4.98,279.06,416.47,-0.2,4.97,278.86,393.64,0.1
2019-11-20 03:00:00,5.17,280.64,5.15,281.24,377.92,20.1,5.18,281.22,432.45,-0.0,5.24,282.28,430.35,0.1,5.22,279.7,407.71,-0.1
2019-11-20 03:10:00,4.76,280.89,4.64,281.39,302.12,15.0,4.7,281.95,324.58,5.0,4.88,281.42,323.79,-0.0,4.84,279.66,316.79,-0.2
2019-11-20 03:20:00,4.69,281.23,4.69,282.72,267.41,20.0,4.77,281.31,309.85,0.1,4.68,280.99,308.95,-0.1,4.68,282.73,295.42,0.1
2019-11-20 03:30:00,4.83,281.38,4.73,280.92,318.3,15.1,4.73,279.3,341.18,5.2,4.93,282.34,340.53,0.0,4.92,282.11,336.18,-0.2
2019-11-20 03:40:00,4.67,280.5,4.68,280.68,294.77,10.0,4.67,281.83,294.43,9.8,4.41,280.8,297.71,0.1,4.54,278.63,298.21,-0.1
2019-11-20 03:50:00,5.04,280.2,5.05,280.84,391.55,5.0,4.94,280.5,391.02,4.8,4.83,281.22,378.5,0.2,5.02,280.67,377.5,0.1
2019-11-20 04:00:00,4.57,279.97,4.53,278.15,281.92,0.1,4.59,279.45,281.5,0.1,4.65,280.43,255.76,0.0,4.48,280.82,254.76,-0.0
2019-11-20 04:10:00,4.9,280.18,4.83,280.19,357.1,5.1,4.9,280.57,360.49,-0.2,4.84,279.47,344.68,0.1,4.69,279.1,333.56,-0.0
2019-11-20 04:20:00,4.93,280.07,5.02,282.0,356.42,10.3,4.95,277.66,367.81,0.1,4.98,279.81,357.89,-0.1,4.92,280.65,339.08,-0.1
2019-11-20 04:30:00,4.92,281.51,4.76,280.58,362.73,5.0,4.9,280.01,365.49,-0.1,5.03,281.75,357.91,-0.1,4.9,282.0,352.93,0.1
2019-11-20 04:40:00,5.04,281.84,4.99,282.51,395.19,-0.1,5.07,281.61,391.17,5.0,4.87,283.39,383.23,-0.2,5.03,282.38,388.53,-0.0
2019-11-20 04:50:00,5.2,281.45,5.27,280.31,441.77,-0.1,5.0,280.69,427.27,10.0,5.11,281.69,425.74,-0.1,5.14,280.36,436.51,-0.1
2019-11-20 05:00:00,4.8,281.06,4.95,280.43,335.97,-0.0,4.82,283.82,333.96,4.8,4.8,280.88,320.38,0.0,4.86,280.78,327.08,0.1
2019-11-20 05:10:00,4.63,281.2,4.61,282.43,293.04,4.8,4.71,283.25,285.44,9.9,4.54,280.41,286.74,0.1,4.62,281.55,291.27,0.1
2019-11-20 05:20:00,4.34,280.31,4.35,279.83,234.31,0.1,4.28,281.31,216.65,15.0,4.35,280.78,215.78,-0.1,4.39,279.75,230.97,-0.0
2019-11-20 05:30:00,4.0,279.59,4.0,280.1,167.93,4.8,3.99,280.2,146.21,19.9,4.0,278.07,156.8,-0.1,3.91,279.91,166.49,0.1
2019-11-20 05:40:00,4.0,279.36,4.19,278.74,168.86,-0.1,4.02,277.34,155.75,15.2,3.95,279.61,146.8,-0.2,4.05,279.19,164.3,0.1
2019-11-20 05:50:00,4.0,279.08,3.88,277.88,167.99,5.1,4.02,280.27,163.5,10.1,4.01,278.02,153.22,-0.1,4.19,278.69,158.25,-0.0
2019-11-20 06:00:00,4.27,279.45,4.22,278.71,220.44,0.2,4.19,279.94,203.25,14.9,4.35,280.24,193.32,-0.1,4.13,280.35,214.78,0.0
2019-11-20 06:10:00,4.12,279.89,4.2,278.1,189.78,4.9,4.11,278.82,184.22,10.1,4.4,282.08,177.94,-0.0,4.15,278.73,182.94,-0.1
2019-11-20 06:20:00,4.0,279.86,3.86,280.9,168.95,-0.1,4.09,280.18,155.94,15.1,3.94,277.59,150.7,-0.2,3.97,281.19,164.96,0.1
2019-11-20 06:30:00,4.21,279.69,4.52,279.97,209.68,-0.1,4.24,279.93,201.72,10.0,4.06,278.73,183.53,0.2,4.25,279.21,199.48,0.0
2019-11-20 06:40:00,4.0,279.97,3.72,280.59,167.2,5.2,3.94,280.46,155.97,15.1,3.97,281.42,158.27,0.0,3.89,282.05,165.5,-0.0
2019-11-20 06:50:00,4.14,279.99,4.06,279.84,195.67,-0.1,4.15,280.45,166.27,20.0,4.16,280.23,173.78,-0.1,4.23,278.89,193.39,-0.2
2019-11-20 07:00:00,4.25,280.42,4.05,279.33,215.19,5.1,4.18,280.36,168.71,24.9,4.19,278.92,205.15,-0.2,4.41,280.49,215.87,0.1
2019-11-20 07:10:00,4.42,279.67,4.52,279.84,249.84,0.1,4.34,279.51,217.18,20.0,4.31,279.51,224.82,0.1,4.42,280.65,246.9,-0.0
2019-11-20 07:20:00,4.51,280.02,4.34,282.02,267.01,0.1,4.62,280.01,248.47,15.0,4.6,279.34,246.11,0.1,4.57,280.7,262.93,-0.2
2019-11-20 07:30:00,4.71,279.99,4.73,279.71,315.28,-0.0,4.64,279.39,271.47,20.1,4.82,279.25,288.15,-0.0,4.59,282.16,312.0,-0.1
2019-11-20 07:40:00,4.01,280.19,4.12,279.43,171.02,0.1,4.1,280.09,134.26,25.0,4.09,279.68,155.21,0.0,4.01,280.68,169.48,0.0
2019-11-20 07:50:00,4.34,280.51,4.34,279.54,234.37,0.0,4.47,281.6,183.89,25.2,4.3,279.56,216.73,0.1,4.49,281.51,233.62,0.0
2019-11-20 08:00:00,4.32,280.22,4.3,280.91,230.66,0.1,4.25,280.04,180.13,25.2,4.15,280.43,210.81,-0.1,4.35,279.79,229.44,-0.1
2019-11-20 08:10:00,4.49,281.17,4.48,284.43,261.64,5.1,4.5,282.84,211.31,25.0,4.47,283.26,253.68,-0.0,4.38,281.9,262.71,0.1
2019-11-20 08:20:00,4.8,281.08,4.76,282.96,336.59,0.2,4.84,280.23,292.42,20.0,4.83,280.39,320.15,-0.0,4.77,280.95,334.93,-0.1
2019-11-20 08:30:00,4.89,280.77,4.88,280.77,354.9,5.0,4.96,279.91,288.41,24.7,4.72,280.29,345.52,-0.1,4.95,281.92,357.34,-0.2
2019-11-20 08:40:00,4.77,280.89,4.68,281.95,329.07,-0.0,4.88,281.73,262.88,25.2,4.79,280.72,310.63,-0.2,4.64,279.84,328.46,0.0
2019-11-20 08:50:00,4.6,280.8,4.48,281.5,288.61,-0.0,4.51,281.51,230.97,25.1,4.74,281.16,269.52,0.1,4.61,280.9,288.07,-0.1
2019-11-20 09:00:00,4.73,281.53,4.88,282.17,319.52,-0.1,4.77,280.51,276.38,20.1,4.62,281.69,305.51,-0.0,4.74,280.33,318.31,0.2
2019-11-20 09:10:00,4.92,281.43,4.85,282.0,364.77,0.1,4.77,280.78,295.16,24.9,4.74,281.87,349.4,0.0,4.91,279.23,364.3,-0.1
2019-11-20 09:20:00,5.37,280.54,5.35,278.94,487.08,5.1,5.48,280.23,431.56,20.0,5.25,279.57,475.16,-0.1,5.31,281.61,488.7,-0.0
2019-11-20 09:30:00,5.68,280.63,5.51,279.65,590.06,0.1,5.8,278.35,547.94,14.9,5.65,280.86,561.84,-0.1,5.49,281.68,584.42,-0.1
2019-11-20 09:40:00,5.35,280.25,5.49,278.87,481.3,5.1,5.33,281.12,425.99,20.0,5.28,281.19,467.67,0.1,5.28,279.69,481.7,-0.1
2019-11-20 09:50:00,5.47,280.31,5.32,280.97,520.49,-0.0,5.58,281.79,425.04,24.9,5.52,281.48,491.96,0.0,5.35,279.34,518.24,0.0
2019-11-20 10:00:00,5.47,280.67,5.53,280.67,520.67,-0.0,5.35,281.49,458.96,20.0,5.52,279.9,496.93,-0.1,5.59,280.9,518.16,-0.1
2019-11-20 10:10:00,5.52,279.91,5.55,281.54,534.81,0.0,5.48,281.82,439.13,24.9,5.58,279.68,500.2,0.1,5.51,278.83,532.74,0.2
2019-11-20 10:20:00,5.31,279.39,5.32,279.95,473.45,-0.2,5.26,279.26,382.51,25.1,5.36,278.35,429.33,0.0,5.35,277.58,470.09,0.2
2019-11-20 10:30:00,5.66,278.62,5.65,277.98,583.7,0.0,5.66,278.22,477.39,24.9,5.63,278.17,510.16,-0.1,5.9,279.36,575.78,-0.2
2019-11-20 10:40:00,5.63,277.65,5.64,277.17,567.98,5.0,5.66,277.5,469.03,25.1,5.69,278.21,499.06,-0.0,5.56,277.89,557.78,-0.1
2019-11-20 10:50:00,5.31,277.11,5.44,278.16,473.7,-0.0,5.22,275.96,414.92,20.0,5.23,275.92,359.81,0.0,5.42,278.93,447.94,-0.1
2019-11-20 11:00:00,5.48,275.87,5.53,275.39,519.97,4.9,5.61,276.01,489.3,14.9,5.6,275.55,383.85,-0.0,5.39,272.55,450.66,-0.0
2019-11-20 11:10:00,5.25,275.86,5.24,276.68,441.18,10.1,5.2,276.75,397.49,20.0,5.23,277.29,366.18,-0.0,5.26,276.78,408.43,0.1
2019-11-20 11:20:00,5.37,275.61,5.34,273.32,487.76,4.9,5.51,275.09,397.19,25.1,5.43,276.99,350.83,0.0,5.33,276.73,453.23,-0.1
2019-11-20 11:30:00,5.35,276.32,5.24,275.63,485.31,-0.1,5.47,278.39,425.31,19.9,5.46,277.4,337.03,-0.0,5.37,273.35,445.74,-0.1
2019-11-20 11:40:00,5.79,276.68,5.82,276.93,623.44,4.9,5.78,277.49,585.83,15.1,5.75,275.48,506.11,0.1,5.61,275.29,565.89,0.0
2019-11-20 11:50:00,5.75,277.43,5.77,276.17,614.86,0.0,5.85,276.66,595.44,9.9,5.61,278.47,487.44,0.1,5.75,278.13,548.81,0.1
2019-11-20 12:00:00,5.69,277.12,5.68,277.7,589.18,5.0,5.72,276.94,589.02,4.9,5.72,276.41,493.47,0.0,5.8,277.27,489.51,-0.0
2019-11-20 12:10:00,5.79,277.52,5.84,279.24,628.76,-0.1,5.86,278.07,628.86,0.1,5.76,276.88,499.17,0.0,5.68,277.23,497.81,0.0
2019-11-20 12:20:00,5.6,276.96,5.62,276.03,562.49,0.1,5.57,276.9,562.61,0.1,5.63,278.18,420.02,-0.0,5.71,276.32,417.21,0.1
2019-11-20 12:30:00,5.71,277.98,5.77,278.41,601.08,0.0,5.78,278.68,596.36,4.7,5.66,276.54,498.22,-0.2,5.8,278.1,524.92,0.1
2019-11-20 12:40:00,6.17,277.68,6.01,278.08,768.08,0.0,6.18,276.75,769.01,0.1,6.23,278.96,629.03,-0.1,6.19,278.32,626.61,-0.2
2019-11-20 12:50:00,6.0,277.2,5.94,275.68,696.55,5.1,6.14,277.87,701.01,0.0,6.02,278.87,591.02,-0.0,6.08,277.11,542.35,-0.1
2019-11-20 13:00:00,5.56,278.09,5.41,277.79,548.43,-0.1,5.58,279.96,548.98,0.1,5.54,278.16,458.39,-0.1,5.28,280.5,456.8,0.0
2019-11-20 13:10:00,5.63,278.04,5.55,278.62,568.93,5.1,5.87,279.67,568.36,5.0,5.58,278.89,506.39,0.1,5.67,278.4,504.11,-0.0
2019-11-20 13:20:00,6.05,277.83,5.99,277.45,698.82,9.8,6.13,277.69,720.52,-0.1,6.18,277.94,662.98,-0.1,5.93,277.8,594.07,0.0
2019-11-20 13:30:00,5.67,278.21,5.63,278.02,581.9,4.9,5.52,277.88,582.39,4.9,5.47,278.07,522.39,0.1,5.58,276.35,520.88,0.1
2019-11-20 13:40:00,6.0,278.77,6.19,277.67,701.04,0.0,6.1,278.98,680.88,9.9,6.02,278.41,624.57,0.0,5.88,278.07,666.98,-0.0
2019-11-20 13:50:00,5.78,278.88,5.83,279.13,625.16,-0.1,5.9,279.08,620.48,4.9,5.81,279.44,552.04,-0.1,5.71,276.67,575.28,0.0
2019-11-20 14:00:00,5.46,279.49,5.5,277.83,513.81,5.0,5.47,279.49,517.14,-0.1,5.42,279.55,488.65,0.0,5.54,279.95,470.99,-0.1
2019-11-20 14:10:00,5.77,279.85,5.82,279.35,602.23,10.0,5.79,280.55,621.63,0.0,5.74,280.44,604.78,-0.1,5.9,280.74,574.55,-0.1
2019-11-20 14:20:00,5.77,280.85,5.61,279.19,616.3,4.9,5.8,282.25,621.86,-0.0,5.7,280.5,605.8,0.1,5.78,280.37,594.57,0.1
2019-11-20 14:30:00,5.7,281.41,5.83,281.44,597.45,-0.1,5.84,282.84,596.85,-0.1,5.57,282.12,578.99,-0.1,5.69,281.61,578.04,0.1
2019-11-20 14:40:00,5.59,281.16,5.6,281.08,559.62,-0.2,5.39,281.81,559.55,-0.1,5.67,279.79,537.54,0.2,5.39,280.69,537.48,-0.1
2019-11-20 14:50:00,5.73,281.87,5.75,282.76,607.88,-0.1,5.83,281.6,602.92,4.9,5.78,281.16,593.95,-0.0,5.88,282.15,600.18,-0.1
2019-11-20 15:00:00,5.83,282.19,5.87,280.33,637.91,5.0,5.75,283.43,622.72,10.0,5.96,281.97,634.11,0.1,5.79,282.77,638.72,-0.0
2019-11-20 15:10:00,5.15,282.4,5.07,282.96,426.64,0.0,5.06,281.12,423.01,5.1,5.21,283.03,417.86,-0.0,5.23,281.45,422.81,-0.0
2019-11-20 15:20:00,4.92,282.84,4.94,282.31,364.98,-0.2,5.03,284.32,353.47,9.9,4.85,283.24,356.8,0.1,4.99,282.23,363.19,-0.0
2019-11-20 15:30:00,4.32,282.19,4.46,283.73,228.39,5.2,4.44,282.43,212.23,14.9,4.38,282.65,223.68,-0.0,4.27,280.8,229.51,-0.0
2019-11-20 15:40:00,4.7,281.8,4.67,282.06,301.69,10.1,4.64,281.81,269.84,20.0,4.66,283.73,304.48,0.1,4.8,280.93,311.16,-0.0
2019-11-20 15:50:00,4.36,281.16,4.38,280.72,220.34,14.9,4.35,280.57,220.53,15.0,4.33,281.36,234.15,-0.0,4.47,281.02,236.25,-0.0
2019-11-20 16:00:00,4.38,281.99,4.27,279.86,209.61,20.0,4.4,282.4,209.32,20.0,4.39,281.81,236.63,-0.1,4.35,281.72,241.56,-0.0
2019-11-20 16:10:00,4.0,281.78,4.06,281.73,156.3,15.0,4.11,282.66,156.49,15.1,4.05,282.06,165.68,-0.0,3.95,281.75,168.26,0.1
2019-11-20 16:20:00,4.54,282.25,4.76,280.18,264.65,10.0,4.44,282.84,264.41,10.1,4.35,281.69,269.08,-0.1,4.64,281.39,272.11,0.2
2019-11-20 16:30:00,4.87,282.5,5.03,280.48,350.38,5.2,4.94,282.33,327.63,14.8,4.87,281.49,344.48,-0.0,4.76,280.96,352.32,-0.1
2019-11-20 16:40:00,4.91,282.06,4.85,280.01,362.94,-0.1,4.9,281.46,318.29,20.0,4.64,282.18,349.92,0.0,5.1,282.54,362.17,0.1
2019-11-20 16:50:00,5.17,282.44,5.2,281.98,432.8,0.1,5.32,281.81,400.64,14.7,5.34,283.89,419.6,-0.2,5.16,281.93,432.03,-0.0
2019-11-20 17:00:00,5.41,282.08,5.37,282.22,503.17,-0.1,5.55,279.68,442.31,19.8,5.55,282.83,487.8,0.2,5.49,281.56,502.24,0.2
2019-11-20 17:10:00,5.59,281.6,5.56,281.47,554.94,4.9,5.48,280.88,458.41,24.9,5.67,280.41,545.05,-0.1,5.72,281.15,558.71,-0.1
2019-11-20 17:20:00,5.62,281.44,5.62,280.78,551.03,10.1,5.77,281.03,465.75,25.2,5.61,282.4,558.92,-0.1,5.67,281.38,569.12,0.1
2019-11-20 17:30:00,5.7,281.38,5.56,281.62,554.97,15.2,5.83,283.02,523.98,20.1,5.54,281.26,590.38,0.0,5.78,281.09,595.95,0.1
2019-11-20 17:40:00,5.58,281.82,5.53,282.75,490.21,19.9,5.63,281.84,517.44,14.9,5.48,282.23,550.63,-0.2,5.75,283.12,553.65,-0.1
2019-11-20 17:50:00,5.13,282.17,5.22,282.83,389.15,15.2,5.17,281.99,407.38,10.0,5.28,281.01,417.12,-0.2,5.24,283.05,418.15,-0.3
2019-11-20 18:00:00,5.25,282.48,5.23,283.25,397.7,20.0,5.04,283.21,452.59,5.1,5.17,284.26,454.05,0.1,5.13,281.61,451.86,0.2
2019-11-20 18:10:00,5.02,282.54,4.94,284.54,317.52,25.0,5.03,283.19,377.87,10.0,5.02,282.42,385.7,0.0,5.06,283.19,386.82,0.1
2019-11-20 18:20:00,5.24,282.53,5.1,281.01,394.89,19.9,5.32,280.73,420.29,15.0,5.3,284.57,446.24,-0.0,5.22,282.71,451.98,-0.2
2019-11-20 18:30:00,5.49,282.13,5.52,282.37,491.34,15.1,5.54,281.76,465.14,20.0,5.52,282.61,517.89,0.1,5.61,279.5,525.19,0.2
2019-11-20 18:40:00,5.42,282.4,5.42,282.16,490.38,9.9,5.35,280.16,411.2,24.9,5.5,282.97,494.12,0.0,5.26,282.5,505.44,0.2
2019-11-20 18:50:00,5.48,283.87,5.54,282.58,519.91,5.0,5.51,283.89,427.72,24.9,5.52,284.95,497.81,0.1,5.65,283.13,523.63,-0.0
2019-11-20 19:00:00,5.64,284.37,5.71,286.6,558.11,9.9,5.75,284.36,506.95,20.0,5.55,282.74,542.43,-0.0,5.57,286.99,576.5,0.1
2019-11-20 19:10:00,5.78,284.39,5.59,283.52,581.69,15.0,5.8,284.71,582.12,14.9,5.74,286.41,599.88,0.1,5.86,284.26,624.57,-0.1
2019-11-20 19:20:00,5.48,283.82,5.59,283.69,462.15,19.8,5.44,284.42,507.8,9.9,5.53,284.34,513.28,0.0,5.39,283.66,522.43,0.0
2019-11-20 19:30:00,5.75,285.13,5.71,285.26,571.7,15.0,5.91,284.96,571.84,15.0,5.74,283.87,575.36,-0.0,5.8,284.89,614.78,0.2
2019-11-20 19:40:00,5.95,285.83,5.99,285.08,605.07,19.9,5.76,285.69,663.67,10.0,5.97,287.37,642.28,0.1,6.19,286.34,683.36,0.1
2019-11-20 19:50:00,6.36,286.11,6.26,286.36,790.14,15.0,6.25,285.78,789.6,15.1,6.43,287.28,768.87,-0.0,6.58,287.59,844.92,0.1
2019-11-20 20:00:00,6.52,287.25,6.49,287.45,809.49,19.8,6.47,287.93,884.42,9.9,6.47,287.87,807.66,0.1,6.51,287.58,910.16,-0.0
2019-11-20 20:10:00,6.59,286.85,6.46,287.33,880.64,14.9,6.72,286.79,935.06,5.1,6.48,288.03,880.59,-0.0,6.44,287.19,942.11,-0.0
2019-11-20 20:20:00,6.25,286.15,6.31,285.09,704.81,19.9,6.41,285.78,776.58,9.9,6.34,285.01,743.41,-0.2,6.09,285.02,800.99,-0.0
2019-11-20 20:30:00,5.87,287.25,5.71,288.98,534.92,25.0,5.79,287.97,650.83,4.9,5.92,286.03,595.72,0.0,6.01,286.21,656.3,-0.1
2019-11-20 20:40:00,6.17,287.58,6.09,287.69,631.91,24.9,6.23,288.71,744.3,9.9,6.17,287.45,658.69,-0.0,6.11,286.7,768.05,0.1
2019-11-20 20:50:00,5.81,287.21,5.8,285.68,558.76,20.0,5.78,287.42,592.55,15.0,5.73,287.23,527.7,0.1,5.86,287.07,635.45,-0.0
2019-11-20 21:00:00,5.46,287.43,5.56,287.55,483.17,14.9,5.44,286.79,456.41,20.1,5.41,288.55,400.97,0.1,5.34,287.75,517.58,0.1
2019-11-20 21:10:00,5.03,287.14,4.95,289.2,344.99,20.0,4.95,286.85,319.2,24.8,4.98,286.79,298.99,0.1,4.86,287.81,392.5,0.0
2019-11-20 21:20:00,5.08,286.17,5.1,286.74,330.55,24.9,5.1,287.31,330.56,25.0,5.11,285.52,338.37,-0.0,5.25,285.67,406.41,0.3
2019-11-20 21:30:00,5.49,286.09,5.59,285.53,465.07,19.9,5.63,285.49,465.38,20.0,5.54,284.83,457.63,0.0,5.71,286.01,526.36,0.1
2019-11-20 21:40:00,5.91,285.76,5.89,287.07,547.98,25.2,6.01,286.17,625.85,15.0,5.94,286.7,614.41,-0.2,6.09,285.57,669.73,-0.0
2019-11-20 21:50:00,6.32,285.94,6.27,286.48,681.48,25.0,6.25,286.03,731.08,20.0,6.49,284.68,742.09,0.0,6.34,286.58,828.79,0.1
2019-11-20 22:00:00,6.24,286.22,6.08,286.18,654.73,24.9,6.21,285.4,742.36,15.0,6.38,289.21,715.63,-0.1,6.23,285.52,796.65,-0.0
2019-11-20 22:10:00,5.94,285.83,6.04,286.12,557.23,24.9,5.98,286.88,602.1,20.1,5.93,285.96,609.6,0.1,5.99,285.0,680.69,-0.1
2019-11-20 22:20:00,5.28,285.95,5.21,286.49,406.3,19.9,5.35,288.15,375.34,25.0,5.18,285.44,392.45,0.0,5.45,286.23,465.16,0.1
2019-11-20 22:30:00,5.11,286.95,4.91,285.93,383.91,15.0,5.08,288.52,363.93,19.9,5.18,287.6,330.53,-0.1,4.89,287.25,415.01,0.0
2019-11-20 22:40:00,4.93,287.0,4.89,288.12,356.37,10.0,5.04,286.32,342.61,14.9,4.91,286.07,299.2,-0.1,4.85,286.52,367.38,-0.0
2019-11-20 22:50:00,4.94,286.89,5.06,287.16,344.85,15.0,5.01,287.76,324.53,20.0,5.0,287.29,292.34,0.2,5.02,285.84,369.84,0.1
2019-11-20 23:00:00,4.47,286.98,4.51,288.19,251.59,10.1,4.62,286.15,241.17,15.0,4.34,286.89,205.39,0.1,4.33,285.09,259.31,0.0
2019-11-20 23:10:00,4.41,288.05,4.23,287.6,246.07,5.1,4.34,288.7,215.69,20.1,4.28,287.43,160.33,-0.0,4.38,287.32,247.88,0.2
2019-11-20 23:20:00,4.79,287.52,4.74,287.37,333.75,-0.0,4.82,288.71,265.91,25.0,4.7,287.27,237.44,0.1,5.03,290.13,334.21,-0.2
2019-11-20 23:30:00,5.15,287.8,5.21,285.81,423.58,5.0,5.15,288.46,346.03,24.8,5.15,287.59,305.25,0.0,5.24,286.75,427.25,0.1
2019-11-20 23:40:00,4.82,287.94,4.9,286.77,329.94,10.0,4.77,288.71,297.63,19.9,4.97,287.99,237.62,0.1,4.82,288.09,341.33,0.1
2019-11-20 23:50:00,4.89,288.11,4.83,287.78,332.85,15.0,4.86,287.02,333.24,15.0,4.91,287.34,257.1,0.1,4.83,289.02,358.3,-0.0
2019-11-21 00:00:00,4.97,288.06,4.98,286.67,331.45,20.1,4.89,288.75,331.93,20.1,4.83,288.62,262.13,0.0,4.89,288.23,377.36,0.1
2019-11-21 00:10:00,5.58,288.69,5.74,289.27,454.79,25.0,5.55,288.23,454.77,24.8,5.64,289.28,370.2,-0.1,5.54,288.79,555.56,0.1
2019-11-21 00:20:00,5.46,288.76,5.41,291.33,456.84,19.7,5.36,288.17,456.83,19.8,5.44,289.09,346.77,0.1,5.46,289.33,517.77,0.0
2019-11-21 00:30:00,4.9,288.74,5.09,289.52,290.49,25.0,4.92,288.67,290.4,25.0,4.73,288.12,224.25,-0.1,4.73,288.92,360.47,-0.2
2019-11-21 00:40:00,4.63,288.34,4.57,286.46,236.46,25.1,4.54,288.99,255.97,19.9,4.77,288.85,190.36,-0.1,4.67,288.09,295.85,0.1
2019-11-21 00:50:00,4.27,288.77,4.35,290.11,189.03,19.9,4.38,287.58,202.71,15.0,4.28,288.37,133.2,0.0,4.28,286.96,220.5,-0.0
2019-11-21 01:00:00,4.29,289.19,4.17,288.71,175.08,25.0,4.31,289.09,216.63,9.8,4.14,289.03,139.03,-0.0,4.18,290.95,225.04,-0.1
2019-11-21 01:10:00,4.13,288.99,4.17,290.31,150.9,25.0,4.09,289.3,192.04,5.0,4.37,289.66,136.38,-0.3,3.99,288.65,193.59,-0.1
2019-11-21 01:20:00,4.0,288.71,4.02,286.51,146.34,20.1,4.14,287.56,168.83,0.1,4.07,289.47,136.45,0.0,4.12,288.49,169.19,0.1
2019-11-21 01:30:00,4.0,289.23,4.1,289.17,133.18,25.1,3.98,290.54,167.89,4.9,3.91,287.97,112.52,0.0,4.12,289.94,169.4,-0.1
2019-11-21 01:40:00,4.0,289.08,3.76,291.03,145.68,20.0,4.05,288.43,163.18,10.0,3.92,290.37,99.88,-0.0,4.03,289.44,169.27,-0.2
2019-11-21 01:50:00,4.0,289.41,3.91,290.18,132.75,25.0,3.92,290.02,155.97,15.1,3.94,289.41,83.67,0.0,3.89,289.27,169.59,0.1
2019-11-21 02:00:00,4.16,289.45,4.14,289.43,155.47,25.0,3.98,288.95,192.2,10.0,4.23,288.89,114.7,-0.1,4.11,289.24,199.11,-0.1
2019-11-21 02:10:00,4.02,288.76,4.13,290.11,149.3,19.9,4.04,288.94,170.4,5.0,4.03,289.3,124.24,0.0,4.28,288.61,172.63,-0.1
2019-11-21 02:20:00,4.0,287.83,4.07,290.41,156.42,15.0,4.12,288.4,169.0,0.1,3.98,287.86,147.14,-0.0,4.1,287.67,168.95,0.2
2019-11-21 02:30:00,4.0,287.69,4.14,288.66,163.02,10.0,3.84,288.51,167.46,5.0,4.13,287.41,137.91,-0.2,3.94,288.23,168.85,0.1
2019-11-21 02:40:00,4.55,288.78,4.74,288.54,256.0,14.9,4.58,288.9,276.47,0.0,4.58,287.45,230.36,-0.1,4.63,288.58,276.4,-0.0
2019-11-21 02:50:00,4.86,288.48,4.98,287.21,339.7,10.1,4.95,287.34,350.5,-0.0,4.83,288.19,302.2,0.0,4.87,287.38,351.04,-0.0
2019-11-21 03:00:00,4.4,288.44,4.33,288.28,227.46,15.0,4.48,288.66,243.89,5.0,4.3,288.69,190.26,-0.0,4.44,289.14,245.67,-0.3
2019-11-21 03:10:00,4.4,287.87,4.37,286.9,237.78,9.9,4.33,286.25,246.29,-0.0,4.41,288.82,217.03,-0.0,4.47,288.72,245.89,-0.2
2019-11-21 03:20:00,4.66,287.77,4.76,287.98,278.83,14.9,4.68,287.21,303.42,0.1,4.57,287.84,269.64,-0.2,4.65,286.89,303.29,0.1
2019-11-21 03:30:00,4.9,287.49,4.84,287.69,349.11,9.9,4.81,287.3,359.99,0.1,4.75,288.81,330.76,0.0,4.92,286.02,359.82,-0.0
2019-11-21 03:40:00,4.72,287.11,4.73,285.44,292.82,15.0,4.65,286.64,314.83,4.9,4.8,286.09,278.91,0.1,4.62,287.46,316.84,0.1
2019-11-21 03:50:00,4.78,287.33,4.88,285.74,287.5,19.9,4.77,286.26,331.4,0.0,4.67,288.87,304.77,0.1,5.0,286.88,331.84,0.2
2019-11-21 04:00:00,4.99,287.98,4.98,288.67,310.34,25.0,4.97,286.99,381.55,-0.3,5.11,287.12,343.09,0.1,4.99,287.1,381.45,0.0
2019-11-21 04:10:00,4.77,287.06,4.66,285.47,262.91,25.1,4.66,286.74,326.99,5.0,4.84,285.95,292.28,0.1,4.82,286.66,328.89,0.1
2019-11-21 04:20:00,4.68,286.98,4.74,286.75,246.0,24.9,4.45,288.63,297.53,10.1,4.63,287.97,258.55,-0.0,4.83,285.8,307.43,0.0
2019-11-21 04:30:00,4.64,287.29,4.67,285.8,238.92,25.1,4.55,288.79,273.94,15.0,4.48,286.94,230.33,0.2,4.66,289.4,298.19,-0.1
2019-11-21 04:40:00,4.85,287.03,4.94,286.83,303.72,19.9,4.95,286.78,337.45,9.9,4.88,285.07,295.77,-0.1,4.79,286.67,348.05,0.1
2019-11-21 04:50:00,4.59,287.75,4.72,287.89,229.59,24.9,4.71,287.13,263.74,14.9,4.79,288.88,210.21,0.1,4.75,287.83,286.09,-0.0
2019-11-21 05:00:00,4.6,287.76,4.54,287.69,250.85,20.0,4.45,288.83,250.53,20.0,4.65,289.12,200.76,-0.1,4.64,288.21,288.37,0.2
2019-11-21 05:10:00,4.43,287.65,4.4,288.19,200.54,24.9,4.27,288.64,200.21,25.0,4.44,287.39,167.15,0.1,4.34,287.66,251.76,-0.0
2019-11-21 05:20:00,4.67,287.29,4.72,286.45,263.94,19.9,4.53,287.12,244.16,25.1,4.69,286.43,220.28,0.1,4.72,288.91,305.67,-0.0
2019-11-21 05:30:00,4.63,288.33,4.64,289.69,237.31,25.0,4.85,289.9,256.19,20.1,4.85,287.86,190.42,0.1,4.73,289.08,296.01,0.1
2019-11-21 05:40:00,4.26,287.93,4.45,290.85,187.83,19.7,4.25,288.42,169.92,24.9,4.15,289.54,136.16,0.1,4.31,287.71,218.4,0.2
2019-11-21 05:50:00,4.0,287.83,4.23,289.64,155.91,14.9,3.91,288.73,145.71,20.0,4.09,288.53,104.38,0.1,3.92,288.7,169.22,0.0
2019-11-21 06:00:00,4.0,286.52,3.96,287.3,163.29,10.1,3.96,286.82,156.53,15.1,3.93,286.77,133.81,0.1,4.09,285.52,169.0,-0.1
2019-11-21 06:10:00,4.37,286.8,4.28,286.99,237.69,5.0,4.24,286.32,231.89,9.9,4.57,286.94,201.5,-0.1,4.44,287.62,240.41,-0.1
2019-11-21 06:20:00,4.0,286.72,3.78,287.25,163.74,10.0,4.15,286.94,155.62,15.1,3.86,286.67,131.04,0.0,3.87,285.54,169.38,0.0
2019-11-21 06:30:00,4.28,286.51,4.25,285.63,220.62,4.8,4.25,285.49,214.94,10.0,4.4,287.11,189.12,0.2,4.3,284.15,222.4,-0.0
2019-11-21 06:40:00,4.26,286.71,4.31,285.02,218.9,-0.0,4.01,287.1,201.26,14.9,4.28,287.61,169.9,-0.1,4.35,288.98,218.89,0.0
2019-11-21 06:50:00,4.0,287.01,3.94,286.35,169.1,0.1,3.98,287.12,163.28,10.0,4.14,286.72,136.02,0.1,3.82,287.03,168.86,-0.0
2019-11-21 07:00:00,4.07,287.43,4.34,288.14,181.7,0.1,4.14,286.69,180.63,5.0,3.86,285.36,151.62,-0.0,4.27,289.3,182.24,-0.1
2019-11-21 07:10:00,4.85,287.27,5.03,287.84,345.38,5.0,4.88,289.39,348.26,-0.1,4.89,286.97,322.25,-0.0,4.84,287.21,347.74,-0.1
2019-11-21 07:20:00,4.77,287.14,4.75,287.01,317.99,10.1,4.88,287.7,328.85,-0.0,4.84,286.61,304.99,0.1,4.62,287.01,328.69,0.1
2019-11-21 07:30:00,4.9,286.33,4.75,285.98,335.12,14.9,4.99,288.35,357.87,4.9,4.9,285.4,334.84,0.1,4.83,287.02,360.58,-0.0
2019-11-21 07:40:00,5.01,286.47,5.12,286.47,340.75,19.9,5.16,286.31,386.88,-0.0,4.89,287.46,369.87,-0.1,4.9,285.62,385.89,0.0
2019-11-21 07:50:00,5.7,286.55,5.66,286.34,555.25,15.0,5.73,287.36,592.59,4.9,5.62,288.29,556.58,0.0,5.67,287.56,597.29,-0.1
2019-11-21 08:00:00,5.63,287.54,5.74,285.64,554.56,10.1,5.7,286.54,554.38,10.1,5.49,287.23,484.57,0.1,5.64,287.51,573.31,-0.1
2019-11-21 08:10:00,5.91,288.48,5.96,289.98,626.05,14.8,5.85,290.13,626.44,15.1,5.88,288.64,497.38,-0.0,5.82,288.06,670.06,-0.1
2019-11-21 08:20:00,5.76,288.94,5.61,287.11,541.92,20.0,5.74,288.06,542.36,20.0,5.76,288.87,411.93,-0.1,5.87,288.51,617.65,-0.0
2019-11-21 08:30:00,5.78,289.44,5.74,288.34,582.52,15.0,5.61,288.7,510.11,25.0,5.74,290.33,384.8,0.1,5.65,289.27,625.06,0.1
2019-11-21 08:40:00,5.71,289.2,5.67,289.58,582.02,10.0,5.66,289.75,526.99,20.1,5.65,289.88,383.93,0.0,5.74,287.96,600.42,-0.1
2019-11-21 08:50:00,5.46,289.33,5.51,289.37,483.23,14.8,5.62,289.45,483.32,15.0,5.59,289.96,336.56,0.0,5.5,287.69,517.84,-0.2
2019-11-21 09:00:00,5.38,290.0,5.21,290.93,479.33,10.0,5.31,289.38,479.31,10.0,5.25,289.66,311.21,0.1,5.29,290.81,494.05,0.0
2019-11-21 09:10:00,5.31,289.75,5.49,287.52,470.53,5.1,5.26,289.93,440.73,15.1,5.44,291.03,283.56,-0.2,5.34,288.1,474.21,-0.1
2019-11-21 09:20:00,5.67,289.91,5.56,290.43,587.1,0.1,5.6,291.46,568.32,10.0,5.7,290.87,380.62,0.1,5.76,290.97,586.74,0.1
2019-11-21 09:30:00,5.51,289.44,5.5,289.75,531.98,0.0,5.47,288.7,497.68,14.8,5.54,289.35,343.61,-0.2,5.54,289.52,532.19,-0.1
2019-11-21 09:40:00,5.17,288.39,4.76,287.75,429.39,5.1,5.11,288.19,378.02,19.9,5.2,288.54,294.6,-0.1,5.26,289.14,433.23,0.0
2019-11-21 09:50:00,5.01,288.57,5.01,287.38,386.26,-0.0,5.05,290.42,361.12,15.1,5.22,288.43,266.24,-0.0,4.92,289.76,386.1,-0.2
2019-11-21 10:00:00,4.91,288.69,4.84,289.27,360.09,5.0,4.96,287.65,318.3,20.1,4.89,290.03,232.3,-0.1,5.03,290.0,362.87,-0.1
2019-11-21 10:10:00,4.58,289.05,4.53,288.91,283.82,-0.1,4.49,288.53,261.3,14.9,4.74,290.18,171.5,-0.0,4.43,288.87,283.34,-0.2
2019-11-21 10:20:00,5.02,289.15,5.12,288.65,388.92,-0.1,5.02,290.37,343.01,20.0,4.98,289.17,237.45,-0.1,5.04,290.02,389.63,-0.1
2019-11-21 10:30:00,4.73,288.59,4.78,290.26,317.1,5.0,4.51,288.79,295.71,15.0,4.69,289.59,212.49,-0.1,4.74,290.77,319.6,-0.2
2019-11-21 10:40:00,4.82,288.34,4.82,288.66,340.87,0.1,4.87,287.9,329.97,10.1,4.75,288.42,253.39,0.0,4.89,287.71,340.8,-0.2
2019-11-21 10:50:00,4.85,288.95,4.91,287.92,345.22,4.8,4.92,288.77,323.5,15.1,4.76,289.95,223.95,-0.0,5.01,288.99,348.65,0.1
2019-11-21 11:00:00,4.55,289.81,4.52,290.68,276.98,-0.2,4.67,290.09,241.43,20.1,4.59,288.69,141.39,0.1,4.58,288.04,277.04,-0.0
2019-11-21 11:10:00,4.13,290.0,3.94,289.36,193.47,0.1,4.14,288.77,176.57,15.0,3.88,290.04,87.99,0.1,4.07,290.36,193.52,-0.1
2019-11-21 11:20:00,4.0,289.8,4.13,290.53,167.87,5.1,3.85,289.36,163.05,9.9,3.95,289.86,86.82,0.1,4.04,290.59,169.52,0.2
2019-11-21 11:30:00,4.0,290.0,3.84,289.04,163.63,10.0,4.0,290.6,167.99,5.1,3.98,289.74,96.34,0.1,3.91,290.19,168.81,0.0
2019-11-21 11:40:00,4.0,290.0,3.91,290.87,167.8,4.9,3.87,292.36,169.48,0.0,3.97,289.0,116.09,0.1,4.09,290.34,169.32,0.1
2019-11-21 11:50:00,4.23,290.0,4.21,290.99,204.76,9.9,4.37,289.87,213.5,0.2,4.09,290.17,149.27,0.1,4.42,290.06,213.44,0.1
2019-11-21 12:00:00,4.37,290.0,4.25,289.86,238.36,5.1,4.39,289.43,238.12,5.0,4.3,289.1,149.65,0.2,4.39,289.8,239.72,-0.1
2019-11-21 12:10:00,4.38,289.93,4.34,289.72,234.02,10.1,4.29,290.25,242.28,0.1,4.41,291.49,172.66,0.2,4.4,289.94,241.82,0.1
2019-11-21 12:20:00,4.55,290.0,4.44,289.08,256.17,14.8,4.89,288.94,274.22,4.9,4.41,290.95,175.78,-0.2,4.66,289.63,276.62,0.1
2019-11-21 12:30:00,4.75,289.55,4.74,290.07,281.35,19.9,4.82,290.52,324.82,-0.0,4.86,291.98,251.46,0.0,4.93,289.34,324.36,-0.1
2019-11-21 12:40:00,5.21,289.55,5.03,289.29,359.67,25.0,5.25,289.59,444.97,0.1,5.2,289.14,354.0,-0.1,5.15,292.73,444.49,-0.2
2019-11-21 12:50:00,4.71,288.98,4.58,289.91,251.86,25.1,4.81,288.34,311.86,4.8,4.69,287.73,235.82,-0.1,4.61,287.18,314.8,0.0
2019-11-21 13:00:00,4.13,289.59,4.18,290.21,151.45,24.9,4.1,290.87,185.8,9.9,4.16,288.64,107.09,-0.0,4.13,289.71,194.13,0.0
2019-11-21 13:10:00,4.2,289.17,4.11,289.09,176.3,19.9,4.18,288.05,190.07,15.0,4.18,290.06,114.11,0.2,4.22,289.41,207.1,0.1
2019-11-21 13:20:00,4.27,288.7,4.19,288.27,171.03,25.0,4.34,288.95,189.35,20.0,4.3,289.5,125.76,0.1,4.34,287.89,220.75,-0.1
2019-11-21 13:30:00,4.0,288.32,4.08,286.83,146.19,20.1,3.93,287.76,155.93,15.0,3.9,288.72,102.88,0.0,4.04,287.94,169.19,0.1
2019-11-21 13:40:00,4.0,288.05,4.06,287.55,155.7,14.9,3.97,288.28,145.54,20.0,3.99,286.89,100.01,0.1,3.99,289.8,169.54,-0.1
2019-11-21 13:50:00,4.0,287.56,3.89,287.48,163.53,9.9,3.91,289.71,156.17,15.0,3.93,288.59,116.78,-0.0,4.04,286.35,169.41,-0.0
2019-11-21 14:00:00,4.25,286.8,4.39,285.25,214.83,4.9,4.26,287.03,209.02,10.0,4.33,288.29,178.38,-0.1,4.15,285.7,216.8,0.1
2019-11-21 14:10:00,4.0,286.8,4.02,288.1,163.35,10.2,3.86,287.43,168.06,5.0,3.88,286.09,148.35,-0.1,4.0,288.29,169.27,-0.1
2019-11-21 14:20:00,4.0,285.83,4.05,284.8,167.94,5.2,4.17,285.56,163.01,10.0,3.97,286.38,149.36,0.2,3.99,286.27,168.6,0.1
2019-11-21 14:30:00,4.06,285.65,4.07,285.62,180.24,-0.1,4.05,285.15,178.22,5.0,4.04,284.12,167.08,-0.1,4.1,286.13,180.04,-0.1
2019-11-21 14:40:00,4.26,286.16,4.2,285.59,216.51,5.1,4.21,288.53,211.32,10.1,4.2,286.69,189.4,-0.1,4.31,286.45,218.92,-0.0
2019-11-21 14:50:00,4.52,286.06,4.53,285.45,260.96,10.0,4.56,286.32,250.17,14.8,4.49,287.39,231.63,0.0,4.66,286.44,269.06,0.0
2019-11-21 15:00:00,4.06,285.91,4.12,284.96,178.74,4.8,4.17,286.43,172.33,10.1,4.11,286.34,157.65,0.0,4.17,285.47,180.4,0.1
2019-11-21 15:10:00,4.0,285.97,3.88,284.81,163.12,9.9,4.06,285.79,167.45,5.2,4.14,286.47,155.77,-0.1,4.08,285.91,168.58,0.0
2019-11-21 15:20:00,4.27,285.59,4.24,285.28,218.46,4.8,4.23,285.61,213.23,9.8,4.28,285.73,199.28,0.2,4.31,285.66,220.31,0.2
2019-11-21 15:30:00,4.3,285.11,4.3,285.66,218.68,10.1,4.19,284.34,208.72,14.9,4.42,282.68,202.37,0.1,4.4,284.68,226.16,0.1
2019-11-21 15:40:00,4.63,285.32,4.7,284.08,272.34,15.0,4.49,284.98,255.84,20.2,4.52,287.29,257.11,-0.1,4.54,286.96,295.33,0.2
2019-11-21 15:50:00,4.44,285.37,4.47,284.8,221.28,20.0,4.31,284.66,202.47,25.0,4.42,285.14,215.34,0.0,4.35,285.48,254.2,0.1
2019-11-21 16:00:00,4.27,284.99,4.28,283.96,171.48,25.0,4.25,286.9,188.84,19.9,4.36,284.61,191.82,0.1,4.16,284.69,220.86,0.1
2019-11-21 16:10:00,4.4,284.81,4.22,285.33,213.24,19.8,4.41,283.44,227.19,14.8,4.35,285.1,225.27,-0.0,4.37,284.72,246.2,-0.1
2019-11-21 16:20:00,4.79,284.42,4.87,283.37,265.78,25.1,5.02,283.67,322.8,10.0,4.58,283.95,320.94,-0.1,4.81,287.82,333.81,-0.1
2019-11-21 16:30:00,4.73,284.96,4.73,283.2,276.21,20.2,4.9,285.87,316.63,5.0,4.64,284.42,308.7,0.0,4.83,284.21,318.92,-0.1
2019-11-21 16:40:00,4.81,284.8,4.96,284.26,269.92,25.0,4.86,283.9,327.51,10.1,4.8,283.21,321.86,-0.1,4.93,283.92,338.55,-0.0
2019-11-21 16:50:00,4.73,285.67,4.69,285.8,276.89,20.0,4.76,286.91,295.08,15.1,4.56,285.88,281.22,-0.1,4.55,285.88,319.74,0.1
2019-11-21 17:00:00,4.58,285.82,4.48,287.97,228.17,24.9,4.72,283.55,247.1,20.0,4.51,284.93,240.02,0.1,4.46,285.79,283.4,0.0
2019-11-21 17:10:00,4.51,285.79,4.4,285.84,234.3,20.0,4.46,285.7,248.74,14.9,4.53,284.86,234.77,-0.2,4.68,284.72,267.06,-0.1
2019-11-21 17:20:00,4.32,286.9,4.38,286.01,180.9,25.2,4.58,287.4,198.5,20.1,4.18,287.43,168.55,-0.1,4.27,287.94,230.48,-0.0
2019-11-21 17:30:00,4.54,286.66,4.66,286.29,220.14,25.0,4.59,287.47,220.11,25.0,4.56,289.28,210.3,-0.0,4.42,286.5,274.34,-0.1
2019-11-21 17:40:00,4.42,286.7,4.52,287.25,199.02,24.8,4.46,287.62,217.22,20.1,4.46,287.46,191.29,-0.1,4.29,286.26,250.34,0.2
2019-11-21 17:50:00,4.43,286.84,4.5,286.07,200.05,24.9,4.31,287.4,200.09,25.0,4.45,286.79,184.62,0.0,4.59,286.68,251.4,-0.0
2019-11-21 18:00:00,4.7,286.98,4.62,287.99,249.73,25.0,4.77,287.93,250.18,25.0,4.59,286.15,233.9,-0.2,4.65,288.67,312.35,0.0
2019-11-21 18:10:00,4.67,287.54,4.78,287.59,263.31,20.0,4.7,289.09,263.92,20.0,4.63,288.08,219.31,0.0,4.77,287.0,304.91,0.1
2019-11-21 18:20:00,4.32,287.01,4.27,286.73,212.68,14.8,4.31,287.93,212.76,15.1,4.37,287.12,174.87,-0.1,4.47,287.23,230.36,0.0
2019-11-21 18:30:00,4.0,287.54,3.84,287.69,163.33,9.8,3.91,288.31,146.03,20.0,3.97,287.05,109.89,-0.0,3.88,288.15,169.19,-0.0
2019-11-21 18:40:00,4.0,287.14,3.96,288.54,156.54,15.1,4.12,287.96,132.91,25.0,3.89,286.13,112.41,0.0,4.04,288.57,168.7,0.1
2019-11-21 18:50:00,4.0,288.0,4.03,286.46,163.58,10.2,4.1,286.79,146.15,20.0,3.95,287.05,101.59,-0.1,3.87,288.12,169.29,0.1
2019-11-21 19:00:00,4.0,288.17,4.03,287.51,167.78,5.0,3.94,288.37,155.85,15.0,3.98,289.04,105.62,0.0,4.0,286.26,169.53,0.1
2019-11-21 19:10:00,4.01,289.06,4.08,288.3,164.52,9.8,3.95,288.92,164.36,9.9,3.98,288.43,101.35,0.0,4.0,290.18,170.4,-0.0
2019-11-21 19:20:00,4.23,288.95,4.12,289.45,211.56,5.0,4.27,287.92,195.51,14.9,4.1,289.09,123.09,-0.1,4.2,290.62,213.19,-0.0
2019-11-21 19:30:00,4.23,288.64,4.3,288.69,205.0,10.0,4.14,287.63,181.79,20.0,4.19,289.88,121.54,-0.1,4.21,288.9,212.97,-0.1
2019-11-21 19:40:00,4.29,288.54,4.23,287.49,206.92,15.0,4.33,289.05,175.47,24.9,4.17,288.72,129.2,-0.1,4.17,287.19,224.99,-0.1
2019-11-21 19:50:00,4.41,288.45,4.37,288.42,239.9,10.1,4.4,286.96,215.28,19.8,4.4,287.83,151.99,-0.0,4.32,287.64,247.61,-0.0
2019-11-21 20:00:00,4.16,287.99,4.31,287.68,182.7,15.2,4.27,286.62,182.64,14.9,4.16,287.84,132.55,-0.0,4.17,287.0,199.48,0.1
2019-11-21 20:10:00,4.16,287.12,4.11,287.25,169.11,20.0,4.3,285.74,191.35,9.9,4.01,288.34,158.94,-0.0,4.04,286.56,199.37,-0.1
2019-11-21 20:20:00,4.0,287.07,3.82,288.18,132.75,25.2,4.09,288.97,156.49,15.0,3.96,286.89,125.29,-0.0,3.8,287.6,168.6,-0.0
2019-11-21 20:30:00,4.0,285.74,3.98,284.58,132.76,25.1,4.06,287.24,163.08,10.0,4.01,285.53,150.53,-0.1,4.1,287.35,168.82,0.1
2019-11-21 20:40:00,4.44,286.42,4.68,285.44,220.46,20.0,4.34,285.58,251.43,4.9,4.59,287.39,232.54,0.0,4.63,284.45,253.99,-0.0
2019-11-21 20:50:00,4.49,286.91,4.47,287.95,244.98,15.0,4.54,283.8,255.33,10.2,4.43,287.06,223.28,-0.0,4.49,287.02,263.28,0.0
2019-11-21 21:00:00,4.44,286.76,4.39,285.62,220.97,19.9,4.23,285.54,251.57,5.0,4.7,286.16,228.11,0.0,4.47,286.86,254.05,0.1
2019-11-21 21:10:00,4.33,286.92,4.34,286.28,182.38,25.0,4.44,285.75,224.64,10.1,4.3,285.78,191.77,0.0,4.3,287.77,231.98,0.1
2019-11-21 21:20:00,4.41,286.64,4.21,286.61,197.36,25.1,4.31,288.34,246.28,5.0,4.48,286.32,224.12,-0.0,4.35,287.72,247.66,-0.1
2019-11-21 21:30:00,4.19,287.05,4.13,286.79,160.26,25.0,4.15,285.78,197.13,10.0,4.22,285.39,163.8,-0.0,4.19,288.56,205.48,-0.1
2019-11-21 21:40:00,4.31,286.9,4.15,286.13,178.65,25.1,4.25,286.62,210.15,15.2,4.42,287.13,175.64,-0.1,4.34,286.29,228.07,0.1
2019-11-21 21:50:00,4.34,286.62,4.38,286.61,202.58,20.0,4.24,287.46,202.02,20.2,4.23,287.57,177.83,0.1,4.32,284.57,234.34,-0.0
2019-11-21 22:00:00,4.35,286.91,4.28,286.54,186.37,25.1,4.37,287.34,218.7,15.1,4.21,285.53,182.95,-0.1,4.54,286.39,236.55,-0.1
2019-11-21 22:10:00,4.5,287.59,4.51,289.47,212.79,25.0,4.7,287.97,231.58,20.0,4.67,288.13,186.54,-0.2,4.53,287.69,265.7,0.2
2019-11-21 22:20:00,5.02,287.91,5.04,287.92,316.93,25.0,5.09,286.44,317.66,25.1,5.03,286.53,270.91,0.1,5.01,286.93,388.87,0.0
2019-11-21 22:30:00,5.28,288.63,5.31,289.38,406.57,20.1,5.06,288.67,375.53,24.9,5.45,288.51,304.32,-0.1,5.25,289.92,464.55,0.1
2019-11-21 22:40:00,6.02,288.76,5.91,289.58,663.36,15.2,6.16,289.19,583.98,25.1,6.08,287.04,485.82,0.0,6.14,287.43,707.62,0.0
2019-11-21 22:50:00,5.91,289.11,5.92,289.45,591.93,20.1,5.92,289.76,547.72,25.0,5.96,286.89,436.81,-0.2,5.96,288.72,669.69,-0.0
2019-11-21 23:00:00,6.2,289.25,6.28,289.61,726.55,14.9,6.27,288.04,641.84,25.0,6.09,288.53,509.37,-0.1,6.18,288.49,780.32,0.2
2019-11-21 23:10:00,6.56,289.06,6.4,292.26,901.14,9.9,6.56,288.33,824.71,20.0,6.61,289.15,644.58,0.2,6.67,287.44,928.7,-0.1
2019-11-21 23:20:00,6.25,289.59,6.34,290.11,747.08,14.9,6.28,290.09,746.85,15.1,6.38,287.87,528.16,0.0,6.29,289.96,801.16,-0.0
2019-11-21 23:30:00,6.05,290.0,6.14,290.72,698.71,10.0,6.29,289.91,638.47,19.9,5.93,289.18,430.62,0.0,6.1,290.39,719.79,-0.0
2019-11-21 23:40:00,6.26,290.0,6.3,290.17,750.26,15.2,6.24,287.69,661.97,25.0,6.19,289.74,483.31,-0.3,6.37,291.65,804.59,-0.0
2019-11-21 23:50:00,6.65,290.0,6.54,289.91,941.0,9.9,6.68,288.77,860.02,20.0,6.65,290.09,603.33,-0.1,6.74,287.4,970.41,-0.1
2019-11-22 00:00:00,6.45,290.0,6.45,291.44,875.27,5.1,6.28,288.89,725.97,25.0,6.47,288.94,534.5,0.1,6.4,289.52,882.11,0.0
2019-11-22 00:10:00,6.4,290.0,6.29,289.5,836.4,10.1,6.1,288.36,762.81,20.0,6.5,290.25,524.56,0.0,6.36,291.63,861.38,0.2
2019-11-22 00:20:00,5.85,290.0,5.93,289.44,605.63,14.9,5.82,289.19,529.21,25.0,6.07,290.75,376.18,0.1,5.9,291.1,648.96,0.2
2019-11-22 00:30:00,5.92,289.43,6.02,289.99,653.94,10.2,6.02,290.25,594.83,20.0,5.9,289.75,427.93,-0.0,5.9,288.65,673.6,-0.1
2019-11-22 00:40:00,6.04,289.63,6.06,288.25,669.82,14.9,5.99,290.66,589.67,25.0,5.99,289.59,444.83,-0.1,6.02,288.32,715.75,-0.0
2019-11-22 00:50:00,5.75,289.87,5.72,288.93,595.15,9.8,5.54,290.06,539.06,19.9,5.94,290.71,362.21,0.0,5.76,289.8,614.28,-0.1
2019-11-22 01:00:00,5.63,290.0,5.47,290.1,568.5,4.9,5.62,286.93,468.49,25.1,5.65,290.83,327.84,-0.1,5.43,290.26,573.61,-0.2
2019-11-22 01:10:00,5.44,290.0,5.44,289.35,496.13,10.0,5.34,290.93,416.45,25.1,5.34,289.37,286.59,0.0,5.55,290.24,511.84,-0.1
2019-11-22 01:20:00,5.08,290.0,5.05,289.93,376.94,15.1,5.02,289.23,330.3,25.0,5.15,289.7,220.24,0.1,5.1,290.59,406.89,-0.0
2019-11-22 01:30:00,4.68,289.92,4.77,288.36,297.09,9.9,4.72,289.9,245.87,25.1,4.78,289.98,156.38,0.0,4.62,288.25,307.44,-0.2
2019-11-22 01:40:00,4.97,290.0,5.0,290.88,351.68,15.1,4.88,289.14,331.12,20.1,5.08,290.04,201.48,-0.1,4.81,288.55,376.58,0.0
2019-11-22 01:50:00,5.07,290.0,4.98,290.3,389.31,10.0,5.0,290.61,328.83,25.0,4.99,290.1,218.43,0.3,5.03,289.48,403.8,0.0
2019-11-22 02:00:00,4.92,289.51,4.8,289.7,362.72,5.1,4.95,289.42,294.31,25.0,5.06,290.56,205.83,-0.2,4.91,287.86,365.45,-0.0
2019-11-22 02:10:00,4.81,289.42,4.72,288.34,327.96,10.0,4.69,290.01,294.72,20.0,4.92,289.2,191.14,-0.1,4.73,289.42,338.88,-0.0
2019-11-22 02:20:00,4.68,289.51,4.52,288.83,283.19,14.8,4.48,288.72,245.68,24.9,4.43,290.47,164.87,-0.1,4.78,289.17,308.03,0.0
2019-11-22 02:30:00,4.95,290.0,5.02,288.73,326.65,19.9,4.8,290.16,327.05,19.9,4.85,286.92,198.32,-0.0,4.9,290.09,372.64,-0.1
2019-11-22 02:40:00,4.12,290.0,4.13,289.72,150.13,25.1,4.18,288.69,149.7,25.0,4.11,289.25,82.45,-0.1,4.04,288.78,192.01,-0.1
2019-11-22 02:50:00,4.0,289.3,4.07,288.5,132.82,24.9,4.02,289.87,133.18,24.9,3.99,288.43,79.32,0.1,4.06,289.21,168.97,0.1
2019-11-22 03:00:00,4.0,289.28,4.06,289.21,146.16,20.0,4.06,288.89,132.96,25.1,3.94,288.42,79.19,0.0,4.0,288.3,169.04,-0.1
2019-11-22 03:10:00,4.34,289.04,4.42,288.44,216.13,14.9,4.37,288.71,183.76,25.0,4.4,286.43,126.48,0.1,4.43,288.57,234.15,0.0
2019-11-22 03:20:00,4.33,289.8,4.36,289.48,200.44,19.9,4.35,290.56,200.14,20.0,4.2,289.05,110.79,0.0,4.37,289.85,232.51,-0.2
2019-11-22 03:30:00,4.0,289.42,4.07,289.23,156.09,15.1,3.94,289.06,156.5,15.0,4.0,288.03,84.31,-0.0,3.93,289.78,169.47,-0.1
2019-11-22 03:40:00,4.0,289.06,3.97,290.59,163.56,9.9,4.01,287.95,163.05,10.0,4.07,287.18,100.71,0.1,4.05,287.35,169.29,0.0
2019-11-22 03:50:00,4.22,288.92,4.21,287.37,208.96,5.0,4.2,288.8,193.31,15.1,4.09,288.77,122.64,-0.0,4.27,288.73,211.4,0.2
2019-11-22 04:00:00,4.22,287.82,4.4,288.55,203.7,9.8,4.3,286.35,203.67,9.8,4.16,288.22,156.37,-0.1,4.13,288.73,211.53,-0.0
2019-11-22 04:10:00,4.36,287.41,4.29,287.3,236.35,5.0,4.33,286.83,219.85,15.0,4.48,286.64,174.33,0.1,4.36,286.4,238.3,-0.1
2019-11-22 04:20:00,4.48,287.98,4.43,287.73,261.35,-0.0,4.51,288.57,228.29,19.9,4.57,290.15,171.84,0.1,4.48,290.12,261.01,-0.2
2019-11-22 04:30:00,4.93,288.1,4.66,286.46,367.57,0.2,4.88,287.16,297.09,25.2,4.93,287.34,248.13,-0.2,4.76,284.97,367.66,0.0
2019-11-22 04:40:00,5.52,287.59,5.66,285.84,531.57,5.0,5.58,287.27,438.42,25.0,5.65,288.58,401.34,-0.1,5.61,288.98,535.19,-0.1
2019-11-22 04:50:00,5.57,287.32,5.75,287.18,551.89,0.0,5.43,287.25,452.62,24.9,5.53,286.76,427.13,-0.0,5.45,289.4,552.53,0.0
2019-11-22 05:00:00,5.46,286.88,5.53,285.14,513.35,5.0,5.35,287.36,421.97,24.9,5.35,285.28,413.35,-0.0,5.3,286.85,517.13,0.3
2019-11-22 05:10:00,5.0,287.33,5.0,288.56,372.8,10.1,4.95,288.14,338.9,19.9,4.97,288.3,292.42,0.1,4.98,286.14,384.19,-0.1
2019-11-22 05:20:00,5.12,287.21,5.13,287.73,414.31,5.1,4.94,287.79,386.57,15.1,5.12,286.03,338.6,0.0,5.34,285.38,418.47,-0.0
2019-11-22 05:30:00,5.25,286.35,5.21,287.05,441.14,10.1,5.38,285.22,441.45,10.1,5.14,287.51,409.28,0.1,5.15,285.72,456.16,-0.1
2019-11-22 05:40:00,5.5,286.03,5.44,287.46,525.37,5.1,5.43,287.57,495.11,15.0,5.42,287.15,475.45,0.2,5.4,286.85,529.48,-0.1
2019-11-22 05:50:00,5.78,286.07,5.84,285.5,606.25,10.2,5.77,286.39,606.06,10.1,5.58,286.05,577.47,-0.2,5.64,287.28,624.53,0.0
2019-11-22 06:00:00,5.81,285.88,5.65,284.56,630.83,5.0,5.79,286.3,630.68,5.0,5.94,284.66,608.25,-0.1,5.78,285.89,635.28,0.1
2019-11-22 06:10:00,6.12,285.51,6.24,286.58,748.17,0.1,6.14,284.74,724.9,9.8,6.08,286.84,708.93,0.1,6.3,285.77,747.98,0.0
2019-11-22 06:20:00,5.75,285.19,5.83,283.61,609.43,5.0,5.69,284.51,571.39,15.1,6.1,284.24,574.03,-0.2,5.75,286.36,614.91,-0.1
2019-11-22 06:30:00,5.47,284.91,5.45,286.28,505.26,10.2,5.48,283.74,459.17,20.1,5.44,285.14,481.76,0.2,5.35,287.88,520.63,0.0
2019-11-22 06:40:00,5.49,284.99,5.59,285.38,522.43,5.0,5.39,284.9,430.21,25.1,5.52,285.44,479.82,0.1,5.67,285.97,526.41,-0.1
2019-11-22 06:50:00,5.51,285.51,5.51,284.76,516.33,10.0,5.5,285.99,436.19,25.1,5.69,284.29,472.95,0.1,5.58,285.77,531.6,-0.1
2019-11-22 07:00:00,5.69,284.79,5.77,284.75,588.91,5.0,5.68,283.8,521.34,19.9,5.58,284.59,551.37,-0.0,5.65,284.71,593.73,-0.2
2019-11-22 07:10:00,5.49,284.5,5.42,284.75,526.43,-0.0,5.49,284.87,430.02,25.1,5.56,284.72,490.01,-0.1,5.44,284.98,526.31,-0.1
2019-11-22 07:20:00,5.84,284.6,5.81,285.23,645.29,0.1,5.75,285.62,568.18,20.0,5.91,284.8,607.21,0.1,5.87,284.93,645.37,0.1
2019-11-22 07:30:00,6.24,284.34,6.35,283.8,796.84,0.0,6.18,282.35,655.01,24.9,6.25,284.45,752.36,-0.1,6.24,283.88,797.03,0.3
2019-11-22 07:40:00,6.28,284.34,6.11,282.89,813.26,0.0,6.42,282.58,668.01,25.0,6.22,285.95,769.56,0.1,6.38,284.35,812.66,-0.1
2019-11-22 07:50:00,5.71,284.84,5.72,284.44,596.42,4.9,5.7,285.16,490.6,24.9,5.82,283.11,550.67,-0.2,5.6,284.75,600.77,0.1
2019-11-22 08:00:00,5.49,285.2,5.51,284.42,526.17,0.1,5.36,283.93,465.07,20.1,5.65,284.53,481.25,-0.1,5.66,283.05,525.73,0.0
2019-11-22 08:10:00,5.52,284.59,5.53,286.13,531.29,5.0,5.5,282.39,500.18,15.0,5.53,284.02,509.75,0.1,5.46,285.92,535.19,0.1
2019-11-22 08:20:00,5.5,284.85,5.4,285.84,529.12,-0.1,5.53,284.45,513.67,9.9,5.45,283.34,509.15,0.0,5.57,284.14,528.52,-0.1
2019-11-22 08:30:00,5.66,284.95,5.59,285.22,579.25,5.1,5.59,285.96,578.8,4.8,5.67,284.47,568.07,0.0,5.54,283.97,582.6,0.0
2019-11-22 08:40:00,5.73,285.13,5.7,285.31,589.11,9.9,5.66,285.78,607.48,-0.0,5.7,285.18,598.36,-0.1,5.75,286.0,606.92,-0.1
2019-11-22 08:50:00,5.97,284.12,6.18,285.17,686.0,5.1,5.8,282.78,691.11,-0.0,5.96,284.06,685.37,-0.2,6.07,283.89,688.39,-0.1
2019-11-22 09:00:00,6.45,284.36,6.28,284.43,856.86,9.9,6.48,283.36,881.47,-0.0,6.38,282.15,874.95,0.1,6.38,283.71,879.06,-0.3
2019-11-22 09:10:00,6.25,283.74,6.06,283.56,746.82,15.0,6.36,283.59,795.07,5.1,6.02,284.37,793.55,-0.0,6.35,282.9,799.09,0.0
2019-11-22 09:20:00,6.52,284.09,6.53,283.08,809.01,19.9,6.42,285.13,884.29,10.2,6.46,283.3,894.72,-0.1,6.62,282.4,909.39,0.0
2019-11-22 09:30:00,6.46,283.9,6.5,284.25,729.77,25.0,6.48,284.49,829.66,15.1,6.31,286.21,865.68,0.1,6.49,285.06,884.73,-0.0
2019-11-22 09:40:00,6.49,282.86,6.52,281.01,741.24,25.1,6.33,283.51,872.54,10.2,6.65,282.23,892.13,-0.2,6.56,282.42,895.57,0.0
2019-11-22 09:50:00,6.55,283.91,6.57,284.48,820.55,20.1,6.35,284.53,915.99,5.1,6.5,284.32,914.56,0.1,6.58,283.47,921.26,-0.2
2019-11-22 10:00:00,6.57,284.41,6.46,286.09,771.93,25.0,6.45,284.08,904.82,9.8,6.6,284.75,911.16,-0.1,6.61,283.05,932.49,0.0
2019-11-22 10:10:00,6.99,284.52,6.99,284.31,1004.33,20.0,7.09,283.24,1119.67,5.1,7.0,285.1,1113.72,-0.0,7.01,284.18,1127.14,0.1
2019-11-22 10:20:00,6.94,284.18,6.95,283.82,911.96,25.0,6.83,286.42,1104.72,0.1,6.84,282.81,1099.31,0.2,7.0,282.53,1101.74,-0.1
2019-11-22 10:30:00,7.4,285.19,7.49,285.11,1193.16,20.0,7.31,283.47,1333.03,4.8,7.58,285.67,1316.64,0.1,7.39,285.34,1341.76,-0.0
2019-11-22 10:40:00,7.38,283.95,7.43,285.18,1104.31,24.9,7.2,283.08,1331.74,0.0,7.54,283.13,1326.34,0.0,7.4,285.23,1327.31,-0.1
2019-11-22 10:50:00,7.54,284.55,7.6,284.8,1264.24,20.0,7.62,284.47,1417.14,-0.0,7.42,283.87,1407.31,0.1,7.51,283.94,1414.79,-0.1
2019-11-22 11:00:00,7.78,284.75,7.86,286.99,1460.52,15.0,7.85,283.85,1560.57,-0.1,7.83,284.54,1548.58,0.1,7.74,285.44,1558.01,-0.0
2019-11-22 11:10:00,8.45,284.87,8.36,285.95,1775.97,20.2,8.2,285.24,1995.1,0.0,8.54,283.61,1979.83,0.0,8.3,284.08,1992.85,-0.2
2019-11-22 11:20:00,8.68,284.34,8.58,283.42,2024.24,14.9,8.72,283.29,2148.12,5.0,8.65,284.33,2142.5,0.2,8.7,284.63,2161.41,0.0
2019-11-22 11:30:00,8.32,284.17,8.34,282.2,1852.94,10.0,8.31,284.8,1906.63,-0.0,8.3,284.69,1897.24,0.1,8.47,283.65,1902.26,0.1
2019-11-22 11:40:00,7.82,285.34,7.83,283.86,1572.86,5.0,7.84,285.0,1573.62,4.9,7.72,285.42,1551.74,0.0,7.81,285.84,1583.8,-0.1
2019-11-22 11:50:00,7.94,285.21,7.95,286.91,1610.35,9.9,7.93,286.11,1610.25,10.0,8.14,284.66,1608.98,0.1,7.97,284.98,1656.04,-0.0
2019-11-22 12:00:00,8.25,285.1,8.18,285.0,1845.39,5.0,8.18,286.42,1739.14,15.0,8.25,285.34,1786.66,-0.0,8.16,284.33,1858.93,0.2
2019-11-22 12:10:00,8.28,285.59,8.29,285.59,1879.25,-0.0,8.04,285.61,1669.95,20.0,8.32,286.37,1756.12,0.1,8.39,286.05,1879.65,0.1
2019-11-22 12:20:00,8.39,285.56,8.4,286.93,1954.07,-0.2,8.35,284.72,1832.12,15.1,8.53,286.44,1855.8,-0.0,8.45,284.49,1954.47,0.0
2019-11-22 12:30:00,8.44,285.17,8.26,284.56,1988.54,-0.0,8.35,283.55,1933.06,10.1,8.3,284.53,1933.62,-0.0,8.42,283.62,1987.54,0.0
2019-11-22 12:40:00,8.13,285.39,8.09,286.06,1777.43,0.0,8.11,285.63,1664.68,15.0,8.18,285.21,1693.49,0.1,8.05,285.71,1777.39,0.0
2019-11-22 12:50:00,8.58,285.73,8.6,287.21,2087.84,0.1,8.68,285.7,1860.46,20.0,8.54,284.68,1944.41,-0.0,8.59,284.7,2087.32,0.1
2019-11-22 13:00:00,8.2,285.55,8.12,285.39,1812.37,4.8,8.08,283.78,1706.35,15.1,8.08,283.78,1729.85,0.1,8.22,285.55,1824.94,0.0
2019-11-22 13:10:00,8.34,285.78,8.35,287.7,1865.94,10.0,8.37,285.95,1704.59,19.9,8.47,286.69,1781.65,-0.0,8.53,285.56,1919.97,-0.0
2019-11-22 13:20:00,8.32,285.17,8.19,285.87,1892.93,5.1,8.25,285.46,1585.61,24.9,8.37,286.85,1794.48,-0.0,8.42,286.92,1906.89,0.1
2019-11-22 13:30:00,7.78,285.1,7.65,286.09,1515.63,10.1,7.7,284.84,1297.19,24.8,7.71,283.87,1468.92,-0.0,7.76,284.83,1560.3,-0.1
2019-11-22 13:40:00,7.57,285.1,7.58,283.33,1424.59,4.9,7.65,286.9,1192.75,25.0,7.39,283.01,1350.54,0.0,7.62,284.54,1435.36,0.0
2019-11-22 13:50:00,7.87,284.12,7.81,284.63,1614.63,0.0,7.89,286.42,1342.24,25.1,7.87,285.72,1561.52,-0.1,7.79,283.58,1614.11,-0.1
2019-11-22 14:00:00,7.89,284.71,7.72,285.09,1614.7,4.8,7.89,285.1,1446.15,20.0,7.95,284.95,1562.98,0.1,7.87,285.36,1626.21,-0.1
2019-11-22 14:10:00,8.04,284.36,8.25,283.73,1716.46,-0.0,8.22,283.9,1428.62,25.0,7.98,285.59,1655.45,0.1,8.09,285.59,1716.41,0.1
2019-11-22 14:20:00,8.37,284.77,8.3,285.8,1940.93,-0.1,8.41,283.07,1723.23,20.2,8.44,284.64,1862.63,-0.1,8.41,283.75,1940.87,-0.0
2019-11-22 14:30:00,8.6,285.13,8.71,284.55,2086.78,4.9,8.64,284.09,1971.46,15.1,8.65,286.87,2019.32,-0.0,8.79,284.94,2102.41,-0.0
2019-11-22 14:40:00,8.1,285.33,8.0,283.47,1757.31,-0.2,8.24,285.8,1567.0,20.0,8.24,284.06,1659.53,0.1,8.1,286.47,1757.16,-0.1
2019-11-22 14:50:00,8.53,286.83,8.56,287.12,2034.87,5.1,8.4,287.61,1925.0,15.1,8.78,285.89,1849.99,-0.1,8.62,285.56,2049.36,0.1
2019-11-22 15:00:00,8.21,285.94,8.27,285.85,1832.04,-0.1,8.32,286.22,1629.47,20.0,8.36,287.11,1686.33,-0.1,8.22,285.68,1832.33,0.1
2019-11-22 15:10:00,7.86,285.13,7.76,285.23,1597.23,5.0,7.82,286.04,1506.93,15.0,7.73,284.95,1544.53,-0.1,7.81,285.38,1607.94,-0.0
2019-11-22 15:20:00,8.07,285.21,8.13,286.61,1736.97,-0.1,8.07,284.23,1687.29,9.9,7.94,285.74,1686.22,-0.2,8.08,284.72,1736.93,-0.1
2019-11-22 15:30:00,7.76,285.22,7.72,285.19,1548.66,0.1,7.75,284.35,1449.02,15.1,7.66,285.57,1480.87,0.2,7.8,288.47,1548.6,0.0
2019-11-22 15:40:00,7.8,285.26,7.6,286.11,1560.84,5.0,7.98,284.41,1528.29,10.0,7.76,283.33,1523.45,0.2,7.88,285.02,1572.46,0.1
2019-11-22 15:50:00,7.7,284.21,7.85,283.43,1468.78,10.0,7.73,283.79,1413.43,15.0,7.74,283.29,1477.8,-0.1,7.78,285.61,1512.13,-0.1
2019-11-22 16:00:00,7.51,283.56,7.41,282.67,1390.39,5.0,7.6,283.66,1248.57,20.0,7.44,284.21,1371.44,0.0,7.53,285.1,1399.58,-0.0
2019-11-22 16:10:00,7.62,282.63,7.59,282.17,1464.9,-0.0,7.55,282.17,1217.66,24.9,7.62,282.26,1436.33,-0.1,7.48,281.39,1464.36,-0.1
2019-11-22 16:20:00,7.46,282.52,7.44,282.24,1373.38,-0.0,7.45,282.83,1223.67,20.2,7.16,283.1,1351.06,0.1,7.59,281.56,1372.23,-0.1
2019-11-22 16:30:00,6.91,283.41,6.75,281.93,1090.56,0.1,6.93,284.63,1021.6,14.9,6.76,285.53,1070.36,-0.0,6.82,282.95,1090.01,0.1
2019-11-22 16:40:00,7.16,283.56,7.19,285.73,1215.07,-0.1,7.17,282.78,1179.17,10.0,6.99,284.13,1198.44,-0.0,7.19,285.7,1214.23,-0.2
2019-11-22 16:50:00,7.07,284.11,7.03,284.17,1167.83,0.1,7.17,285.07,1094.43,14.8,7.04,284.27,1137.29,-0.0,7.07,283.78,1167.44,0.0
2019-11-22 17:00:00,7.57,284.66,7.76,283.94,1424.6,5.1,7.37,286.17,1279.5,20.0,7.7,287.17,1377.58,0.1,7.53,284.9,1435.07,0.1
2019-11-22 17:10:00,7.2,284.28,7.19,284.61,1200.78,10.1,7.23,283.06,1155.0,15.0,7.07,283.97,1203.3,0.1,7.28,285.49,1236.03,-0.1
2019-11-22 17:20:00,7.38,283.69,7.25,283.16,1322.44,5.1,7.48,282.58,1294.64,10.1,7.19,285.57,1316.13,-0.1,7.52,284.44,1329.84,-0.0
2019-11-22 17:30:00,6.98,283.44,7.14,283.7,1122.75,0.0,7.05,282.94,1115.5,4.8,7.15,284.23,1112.5,0.0,7.03,284.2,1119.78,-0.0
2019-11-22 17:40:00,7.07,283.53,7.08,283.4,1167.82,0.1,7.05,283.42,1167.98,0.0,7.19,283.85,1159.06,-0.0,7.17,283.97,1162.35,0.3
2019-11-22 17:50:00,7.25,283.49,7.05,283.66,1262.63,0.0,7.22,284.87,1262.95,-0.2,7.38,284.1,1253.6,0.2,7.4,282.89,1257.12,0.1
2019-11-22 18:00:00,7.6,284.39,7.55,284.63,1442.16,5.0,7.59,285.14,1453.23,-0.0,7.57,286.41,1443.1,0.1,7.8,284.91,1449.97,0.0
2019-11-22 18:10:00,8.23,284.41,8.27,283.5,1845.36,-0.1,8.26,282.93,1845.47,-0.1,7.95,284.58,1832.19,0.1,8.26,283.79,1842.07,-0.0
2019-11-22 18:20:00,8.68,284.18,8.77,285.94,2164.1,0.1,8.63,284.53,2147.93,5.0,8.6,284.75,2141.0,0.1,8.79,284.2,2161.34,-0.1
2019-11-22 18:30:00,8.08,284.13,8.02,283.44,1743.85,0.1,8.0,285.06,1693.49,9.9,8.08,283.11,1716.31,0.1,8.14,284.28,1742.42,-0.1
2019-11-22 18:40:00,8.18,283.94,8.04,284.32,1798.45,4.9,8.16,284.21,1798.66,5.1,8.14,283.51,1797.19,0.0,8.07,283.78,1809.19,-0.1
2019-11-22 18:50:00,7.78,284.24,7.76,282.38,1560.47,0.1,7.8,283.88,1560.75,0.2,8.02,282.78,1549.62,0.1,7.72,282.13,1557.22,0.1
2019-11-22 19:00:00,7.67,284.68,7.69,285.62,1494.87,0.1,7.41,284.08,1483.63,5.1,7.8,284.25,1473.05,0.1,7.77,283.37,1493.93,0.2
2019-11-22 19:10:00,7.65,284.7,7.77,284.38,1471.82,4.9,7.56,284.82,1439.32,10.0,7.63,283.7,1449.3,0.2,7.7,283.74,1482.65,0.1
2019-11-22 19:20:00,7.7,285.45,7.8,285.62,1468.87,9.9,7.46,284.81,1413.39,15.1,7.6,287.13,1435.37,0.1,7.57,285.78,1512.23,0.0
2019-11-22 19:30:00,8.19,285.19,8.41,284.5,1700.42,15.1,8.05,285.42,1765.27,10.0,8.22,285.84,1765.54,-0.1,8.2,286.74,1818.57,0.0
2019-11-22 19:40:00,8.19,284.95,8.07,285.71,1618.58,19.9,8.05,285.01,1805.7,5.1,8.17,285.8,1790.24,-0.1,8.14,285.8,1817.83,0.1
2019-11-22 19:50:00,7.45,284.47,7.38,284.56,1283.57,15.1,7.44,283.47,1330.55,9.9,7.29,284.04,1343.23,0.0,7.41,283.38,1367.41,-0.1
2019-11-22 20:00:00,7.03,284.73,7.24,283.91,1021.98,20.0,7.23,283.82,1075.89,14.9,7.04,284.53,1107.06,-0.0,6.83,284.82,1147.06,-0.2
2019-11-22 20:10:00,6.96,284.11,7.09,285.95,920.75,25.1,6.98,284.73,1082.97,10.0,6.92,286.5,1096.62,0.0,6.91,285.89,1113.15,-0.0
2019-11-22 20:20:00,7.65,283.65,7.67,283.18,1232.74,25.1,7.66,284.86,1387.29,15.1,7.77,284.71,1459.93,-0.1,7.86,283.62,1482.39,-0.0
2019-11-22 20:30:00,7.7,284.07,7.68,284.86,1344.97,19.9,7.54,284.43,1469.01,10.0,7.81,284.16,1491.9,-0.0,7.49,284.4,1511.5,-0.1
2019-11-22 20:40:00,7.7,283.61,7.69,280.82,1414.24,14.9,7.74,282.99,1501.97,5.0,8.01,284.38,1503.32,-0.1,7.63,284.39,1509.4,0.1
2019-11-22 20:50:00,7.52,283.52,7.52,284.31,1253.38,19.9,7.56,283.83,1367.12,10.1,7.42,283.1,1393.6,-0.1,7.61,283.22,1403.57,0.0
2019-11-22 21:00:00,7.42,283.88,7.51,284.46,1268.96,15.0,7.54,284.68,1343.4,5.0,7.53,283.11,1342.84,-0.2,7.41,284.06,1350.81,0.2
2019-11-22 21:10:00,7.41,283.69,7.49,284.08,1197.64,20.1,7.48,283.14,1310.35,9.9,7.33,282.8,1333.59,0.1,7.56,283.19,1345.92,-0.0
2019-11-22 21:20:00,7.69,283.12,7.69,283.69,1252.97,25.1,7.79,283.36,1495.28,4.9,7.87,283.39,1501.49,0.1,7.58,284.43,1501.64,0.0
2019-11-22 21:30:00,7.6,282.63,7.49,281.82,1294.65,20.1,7.57,282.92,1452.53,-0.0,7.6,284.32,1449.8,0.0,7.6,283.78,1438.92,-0.1
2019-11-22 21:40:00,7.32,282.03,7.31,282.16,1077.53,25.2,7.25,280.87,1300.29,0.0,7.22,281.59,1298.02,0.0,7.1,281.53,1281.05,-0.0
2019-11-22 21:50:00,7.4,281.62,7.36,281.95,1112.38,25.2,7.39,282.9,1333.07,4.8,7.45,283.22,1339.45,-0.0,7.4,281.64,1327.88,0.0
2019-11-22 22:00:00,7.51,281.71,7.37,281.32,1248.63,19.9,7.56,282.11,1399.86,0.1,7.51,281.0,1397.36,0.2,7.59,280.38,1377.02,-0.2
2019-11-22 22:10:00,7.59,281.06,7.68,281.65,1203.27,25.1,7.52,280.34,1446.95,-0.1,7.56,280.9,1444.33,-0.0,7.64,281.05,1405.47,-0.0
2019-11-22 22:20:00,7.83,280.95,7.77,280.63,1411.98,19.9,7.79,282.21,1590.31,-0.0,8.03,281.22,1585.28,0.1,7.78,281.91,1545.59,-0.0
2019-11-22 22:30:00,7.69,282.05,7.65,281.94,1252.71,25.1,7.78,283.44,1495.68,4.9,7.63,280.99,1504.22,0.1,7.67,281.24,1494.74,0.0
2019-11-22 22:40:00,7.42,281.75,7.53,281.98,1121.68,25.0,7.44,280.79,1314.88,10.1,7.33,281.34,1349.57,0.2,7.44,283.01,1345.38,-0.0
2019-11-22 22:50:00,7.21,281.68,7.3,283.04,1101.66,19.8,7.26,281.0,1160.07,15.0,7.31,281.46,1235.93,0.0,7.23,283.12,1237.83,0.1
2019-11-22 23:00:00,7.1,281.14,7.12,281.47,1108.01,14.9,7.29,281.98,1053.14,20.0,6.97,279.67,1173.77,0.0,7.17,280.21,1180.4,-0.1
2019-11-22 23:10:00,6.98,281.33,6.66,282.19,999.18,20.2,7.03,282.88,1053.69,15.1,7.08,281.26,1118.15,0.0,6.88,281.42,1118.41,0.1
2019-11-22 23:20:00,7.0,281.82,6.92,280.85,1062.75,14.9,6.96,282.1,1101.25,9.9,7.0,283.2,1127.32,0.0,7.01,282.04,1126.67,-0.0
2019-11-22 23:30:00,6.45,281.45,6.68,281.16,782.24,19.8,6.39,282.29,825.4,15.0,6.54,281.93,876.58,0.0,6.31,281.83,877.96,0.0
2019-11-22 23:40:00,6.53,282.16,6.52,282.95,756.08,25.0,6.56,281.55,812.67,20.1,6.57,281.24,905.85,0.0,6.63,280.79,913.66,-0.1
2019-11-22 23:50:00,6.28,281.74,6.11,282.69,667.58,25.1,6.11,281.59,667.65,24.9,6.26,281.08,804.39,-0.1,6.2,282.47,812.28,-0.1
2019-11-23 00:00:00,5.74,282.21,5.78,281.82,499.07,24.9,5.75,282.74,499.37,25.2,5.71,281.57,600.62,0.2,5.61,283.09,610.25,-0.0
2019-11-23 00:10:00,5.65,281.55,5.65,282.47,474.27,25.1,5.73,280.68,473.89,25.1,5.69,280.98,573.4,-0.0,5.68,281.36,579.68,0.1
2019-11-23 00:20:00,5.75,282.52,5.56,283.8,538.22,20.0,5.78,282.93,538.49,20.0,5.86,283.27,603.58,0.0,5.57,283.22,613.68,-0.1
2019-11-23 00:30:00,5.61,283.27,5.8,284.2,463.39,25.0,5.49,283.31,463.27,25.0,5.67,284.47,544.95,-0.0,5.5,283.44,566.51,-0.1
2019-11-23 00:40:00,5.74,282.0,5.58,281.59,499.08,25.1,5.77,280.56,535.68,19.9,5.73,280.97,603.29,-0.0,5.72,282.95,609.86,0.0
2019-11-23 00:50:00,5.85,280.95,5.96,281.13,529.64,24.9,5.6,282.1,529.41,25.2,5.79,280.52,643.91,-0.0,5.81,280.01,647.65,-0.0
2019-11-23 01:00:00,6.27,280.27,6.2,280.41,712.02,19.9,6.24,279.08,712.04,20.0,6.37,278.85,802.35,0.1,6.23,280.64,804.02,-0.1
2019-11-23 01:10:00,5.98,279.58,5.85,280.31,570.61,25.0,6.02,280.43,570.71,25.0,5.69,280.51,689.65,-0.2,5.95,280.94,690.44,-0.0
2019-11-23 01:20:00,5.69,279.66,5.67,278.93,521.62,20.0,5.61,280.58,485.69,25.2,5.61,280.75,586.74,-0.1,5.63,278.55,589.8,-0.2
2019-11-23 01:30:00,5.77,279.78,5.97,279.15,578.27,15.0,5.79,278.74,545.53,20.1,5.78,281.04,610.97,0.1,5.79,278.26,615.52,0.0
2019-11-23 01:40:00,5.68,280.2,5.64,280.33,518.71,19.9,5.8,279.95,482.54,24.9,5.7,278.84,584.33,-0.0,5.71,281.51,587.78,-0.1
2019-11-23 01:50:00,5.56,280.71,5.63,280.49,450.14,25.0,5.5,281.84,449.82,24.9,5.44,281.06,543.73,-0.0,5.58,283.09,546.82,-0.1
2019-11-23 02:00:00,5.94,280.56,6.01,281.25,557.14,25.1,6.03,280.7,557.43,25.0,5.82,280.68,676.08,0.1,5.99,279.79,677.93,0.0
2019-11-23 02:10:00,5.33,280.15,5.19,280.28,387.12,24.9,5.33,280.38,420.19,20.0,5.32,279.69,476.39,-0.1,5.16,282.42,475.56,-0.1
2019-11-23 02:20:00,5.65,280.26,5.48,279.63,474.64,24.8,5.59,280.08,474.08,25.1,5.68,280.67,575.53,0.1,5.51,280.83,577.45,-0.1
2019-11-23 02:30:00,5.21,280.44,5.08,281.44,359.46,25.1,5.36,281.25,360.26,25.0,5.2,281.98,440.13,0.0,4.99,282.38,443.36,0.1
2019-11-23 02:40:00,5.3,280.58,5.3,280.57,380.5,25.1,5.41,279.98,412.21,20.1,5.51,280.81,467.82,-0.3,5.14,281.77,468.38,0.0
2019-11-23 02:50:00,5.34,280.63,5.47,280.02,423.2,20.0,5.41,279.79,448.86,15.1,5.26,279.6,478.61,0.0,5.19,279.14,477.58,0.0
2019-11-23 03:00:00,4.69,281.0,4.81,281.31,286.31,14.9,4.63,280.68,299.8,10.1,4.75,282.1,306.18,-0.1,4.66,281.29,304.89,-0.0
2019-11-23 03:10:00,4.74,281.27,4.74,281.11,278.98,20.0,4.82,280.26,298.1,14.8,4.76,282.61,318.82,0.2,4.87,281.19,320.05,0.0
2019-11-23 03:20:00,4.94,281.97,4.83,283.25,299.62,25.0,4.94,281.96,324.46,20.0,4.96,282.79,364.34,-0.1,4.97,283.84,369.06,-0.2
2019-11-23 03:30:00,5.2,283.0,5.2,282.84,357.44,24.8,5.23,282.7,357.98,25.0,5.37,284.5,425.81,0.0,5.31,283.52,441.23,-0.2
2019-11-23 03:40:00,5.25,282.46,5.0,281.47,369.41,25.0,5.2,280.91,397.56,19.8,5.19,281.36,447.33,0.1,5.19,282.11,455.87,0.1
2019-11-23 03:50:00,5.05,282.36,5.02,282.9,323.49,24.9,5.21,284.07,370.6,15.1,5.1,281.67,391.33,0.2,4.96,282.61,396.46,0.1
2019-11-23 04:00:00,5.21,282.82,5.39,284.05,360.06,25.0,5.14,279.44,386.65,20.0,5.23,283.35,432.4,0.1,5.11,283.85,444.16,0.2
2019-11-23 04:10:00,5.15,283.58,5.08,283.6,346.03,24.9,5.05,284.61,394.33,14.9,5.15,283.55,413.57,-0.0,5.0,284.55,426.83,0.1
2019-11-23 04:20:00,5.07,283.4,4.98,283.13,328.76,25.0,5.09,282.44,354.92,20.0,5.29,284.81,386.88,0.1,5.27,283.24,403.52,0.0
2019-11-23 04:30:00,5.2,283.82,5.2,281.74,357.32,25.0,5.23,284.27,357.24,25.1,5.13,284.28,415.92,-0.0,5.19,282.8,441.84,0.0
2019-11-23 04:40:00,5.01,283.26,5.08,282.76,315.1,24.8,5.05,281.91,340.31,20.0,4.93,283.74,373.21,0.0,5.18,284.1,386.61,-0.0
2019-11-23 04:50:00,4.69,284.06,4.55,283.02,248.03,25.0,4.62,285.4,285.54,15.1,4.69,284.2,294.01,0.1,4.72,283.23,309.5,-0.1
2019-11-23 05:00:00,4.39,284.41,4.31,283.62,193.42,25.0,4.4,283.8,211.72,19.9,4.56,283.14,222.13,-0.1,4.53,284.55,243.97,-0.1
2019-11-23 05:10:00,4.16,283.87,4.22,286.35,155.52,25.1,4.3,283.96,182.69,15.1,4.22,283.89,186.59,-0.1,4.13,284.37,198.95,-0.1
2019-11-23 05:20:00,4.0,283.67,4.15,283.11,145.81,20.0,4.12,285.61,162.84,9.9,3.91,282.86,163.46,-0.2,4.04,283.52,168.1,0.2
2019-11-23 05:30:00,4.06,283.92,4.16,283.68,164.92,15.0,4.25,284.71,178.32,5.0,4.07,283.94,175.03,-0.0,4.06,283.49,178.65,0.0
2019-11-23 05:40:00,4.6,284.22,4.59,284.56,250.37,20.1,4.47,286.11,278.35,10.2,4.54,284.34,276.91,0.0,4.55,283.77,287.96,-0.1
2019-11-23 05:50:00,4.67,284.76,4.51,284.1,281.14,14.7,4.7,284.74,281.23,15.0,4.75,283.35,281.43,-0.1,4.56,285.73,305.18,0.1
2019-11-23 06:00:00,4.79,286.0,4.83,286.28,323.04,9.9,4.68,284.33,290.53,19.9,4.88,285.49,279.13,0.1,4.72,284.67,333.59,0.1
2019-11-23 06:10:00,4.84,285.47,4.92,286.54,342.84,4.9,4.84,286.48,321.37,14.9,4.87,285.38,311.29,-0.1,4.97,285.92,346.32,0.1
2019-11-23 06:20:00,4.73,285.87,4.63,287.28,308.7,9.9,4.75,286.08,276.18,19.8,4.81,285.12,267.9,-0.0,4.76,285.2,319.76,-0.1
2019-11-23 06:30:00,4.51,286.02,4.49,285.06,264.97,5.0,4.5,286.45,214.59,24.8,4.47,286.02,217.25,-0.1,4.56,285.07,267.63,0.2
2019-11-23 06:40:00,4.79,286.44,4.75,284.9,322.62,10.0,4.83,287.53,290.0,20.0,4.71,285.97,268.45,-0.2,4.51,284.96,333.8,0.0
2019-11-23 06:50:00,4.87,287.08,4.86,285.45,328.43,14.9,4.7,288.18,328.32,14.9,4.75,287.1,282.52,0.0,4.59,286.78,353.18,0.2
2019-11-23 07:00:00,4.69,287.38,4.74,287.29,267.37,20.0,4.51,285.88,266.98,19.9,4.58,288.11,227.04,-0.2,4.88,286.19,309.62,0.2
2019-11-23 07:10:00,5.15,287.0,5.01,287.16,346.56,25.1,5.28,287.18,346.79,25.1,5.18,289.42,331.25,-0.1,5.05,286.66,427.55,-0.2
2019-11-23 07:20:00,5.29,286.61,5.39,286.14,377.59,25.0,5.36,286.39,378.27,24.9,5.37,286.49,376.3,-0.1,5.45,286.98,468.25,-0.1
2019-11-23 07:30:00,5.22,287.34,5.27,286.25,389.18,20.1,5.21,286.63,361.78,25.1,5.32,288.2,337.16,-0.1,5.21,285.73,447.92,0.0
2019-11-23 07:40:00,5.34,287.24,5.41,287.8,449.18,14.9,5.21,287.79,422.45,20.1,5.39,287.17,376.24,0.0,5.34,286.54,482.27,-0.0
2019-11-23 07:50:00,5.14,286.4,4.91,286.89,370.32,20.0,5.15,284.35,391.69,15.0,5.24,285.35,365.21,0.0,5.06,287.5,423.88,-0.1
2019-11-23 08:00:00,5.11,287.15,5.02,285.01,384.45,15.0,4.94,287.94,363.74,20.0,5.08,287.14,325.04,-0.1,5.2,287.93,415.31,-0.1
2019-11-23 08:10:00,4.86,287.79,4.93,287.22,306.33,20.0,4.84,288.62,325.89,15.1,4.7,289.09,260.35,-0.0,4.87,288.28,350.83,0.0
2019-11-23 08:20:00,4.7,287.95,4.61,285.92,249.67,25.1,4.63,287.69,301.68,10.1,4.88,289.34,241.23,0.0,4.8,287.68,312.8,-0.1
2019-11-23 08:30:00,4.02,288.02,3.98,286.81,135.48,25.0,3.92,287.75,170.88,5.2,4.11,286.58,135.83,-0.1,3.9,287.44,172.42,0.0
2019-11-23 08:40:00,4.0,288.43,4.09,287.6,146.23,20.0,3.92,288.65,163.42,9.9,4.05,287.72,113.35,0.0,4.13,289.95,168.94,-0.2
2019-11-23 08:50:00,4.3,288.48,4.26,289.26,177.17,25.0,4.49,288.56,224.39,4.9,4.34,288.69,170.72,0.0,4.21,288.98,226.73,0.0
2019-11-23 09:00:00,4.47,288.35,4.64,287.29,208.04,25.1,4.43,286.71,251.74,10.0,4.53,289.69,186.83,-0.1,4.52,287.31,259.28,-0.1
2019-11-23 09:10:00,4.54,288.44,4.68,288.87,220.56,25.0,4.63,287.99,271.44,5.1,4.58,287.31,217.77,-0.0,4.67,287.21,274.46,0.1
2019-11-23 09:20:00,4.66,287.99,4.59,287.77,242.77,24.9,4.75,289.05,303.37,-0.1,4.72,287.88,265.51,0.1,4.71,287.78,302.49,0.0
2019-11-23 09:30:00,4.83,288.54,4.78,290.45,274.63,25.0,4.69,288.48,343.38,0.2,4.91,288.18,293.98,-0.0,4.85,288.96,343.85,-0.0
2019-11-23 09:40:00,4.87,289.17,4.89,288.16,283.73,24.9,4.9,289.38,350.33,5.2,4.98,289.87,260.61,-0.1,4.94,290.08,353.12,-0.1
2019-11-23 09:50:00,4.86,288.99,4.86,290.69,306.11,19.8,4.69,286.87,351.03,0.1,4.82,289.66,288.73,-0.1,4.85,288.24,350.27,0.0
2019-11-23 10:00:00,4.95,288.75,5.0,288.71,301.51,25.0,4.87,288.67,372.5,-0.2,5.03,290.03,316.7,-0.1,4.94,288.27,372.0,-0.1
2019-11-23 10:10:00,4.82,287.86,4.92,286.86,297.61,20.1,4.86,288.08,341.35,0.2,4.86,287.13,305.35,-0.1,4.97,288.69,341.17,-0.0
2019-11-23 10:20:00,4.68,288.41,4.56,290.31,283.84,15.0,4.8,288.18,305.49,5.0,4.75,288.12,244.23,0.2,4.65,286.9,307.36,0.1
2019-11-23 10:30:00,4.76,288.78,4.72,286.84,283.06,20.0,4.87,290.83,315.67,9.9,4.75,289.15,229.79,0.2,4.74,290.05,326.62,0.1
2019-11-23 10:40:00,4.8,290.0,4.84,289.56,267.77,25.1,4.69,289.49,311.51,15.0,4.91,289.81,179.86,0.3,4.78,289.01,336.52,-0.0
2019-11-23 10:50:00,4.96,289.9,4.92,290.78,329.37,20.1,4.93,291.39,329.73,20.0,4.92,290.69,203.05,0.1,5.08,290.28,374.25,-0.1
2019-11-23 11:00:00,5.03,289.67,5.02,288.15,319.58,25.1,5.09,290.59,365.08,15.0,4.98,288.64,232.73,0.1,4.99,290.46,391.62,0.1
2019-11-23 11:10:00,5.11,289.91,5.01,292.37,363.78,20.1,5.13,291.1,401.54,10.1,5.12,290.34,256.89,0.0,5.23,289.18,415.49,-0.1
2019-11-23 11:20:00,4.62,289.55,4.59,290.85,269.3,14.8,4.45,290.24,270.1,15.0,4.54,291.79,165.06,0.1,4.64,290.63,293.03,0.2
2019-11-23 11:30:00,4.52,289.37,4.63,288.41,260.66,10.0,4.59,289.61,235.91,20.1,4.42,289.62,147.7,0.0,4.59,289.4,269.23,-0.0
2019-11-23 11:40:00,4.58,290.0,4.66,289.89,281.46,5.0,4.6,290.25,262.06,15.2,4.69,290.01,147.98,0.0,4.56,289.26,284.0,-0.0
2019-11-23 11:50:00,4.2,290.0,4.16,289.33,207.72,-0.1,4.3,290.66,199.87,10.1,4.2,293.76,107.68,0.0,4.15,290.82,207.36,-0.0
2019-11-23 12:00:00,4.06,290.0,4.06,287.86,180.53,0.0,3.95,289.48,164.63,14.9,4.08,288.55,80.25,0.1,4.16,289.63,179.96,-0.1
2019-11-23 12:10:00,4.0,289.94,4.08,290.44,167.88,5.0,4.0,289.81,146.02,20.0,4.06,289.36,71.12,0.0,4.05,289.32,168.96,-0.1
2019-11-23 12:20:00,4.0,289.08,3.94,287.35,162.89,10.0,4.01,287.72,156.11,15.0,4.08,289.97,89.24,0.0,3.88,289.28,169.2,0.2
2019-11-23 12:30:00,4.66,289.32,4.59,289.51,300.62,4.9,4.55,289.03,292.47,10.1,4.8,288.29,194.77,0.1,4.71,287.23,302.59,-0.1
2019-11-23 12:40:00,4.9,288.41,4.76,289.06,348.96,10.1,5.04,288.66,357.13,4.9,4.83,287.51,290.81,0.0,4.8,287.8,359.9,0.0
2019-11-23 12:50:00,5.56,288.38,5.64,289.42,511.98,15.0,5.49,288.06,548.63,0.0,5.58,287.69,487.43,0.1,5.61,289.57,548.52,-0.1
2019-11-23 13:00:00,5.53,288.39,5.46,288.61,522.33,10.0,5.52,286.18,538.23,0.0,5.53,288.13,478.41,-0.0,5.54,289.0,538.42,0.1
2019-11-23 13:10:00,5.73,288.34,5.86,287.77,564.7,15.2,5.75,288.8,603.07,4.9,5.89,288.81,509.91,0.0,5.82,287.78,607.61,-0.2
2019-11-23 13:20:00,5.85,288.79,5.67,290.85,630.15,10.2,5.86,287.77,649.01,0.1,5.78,288.15,561.97,0.2,5.86,289.56,648.87,0.1
2019-11-23 13:30:00,6.11,287.15,6.05,286.32,738.28,5.1,6.05,287.77,744.79,0.1,5.96,288.15,702.32,-0.0,6.11,287.14,744.49,0.1
2019-11-23 13:40:00,6.21,287.51,6.29,287.59,784.29,0.1,6.25,287.38,779.12,5.0,6.18,287.4,703.49,-0.1,6.27,287.82,784.53,0.2
2019-11-23 13:50:00,6.61,287.72,6.65,288.35,944.54,5.1,6.6,288.03,951.7,0.1,6.63,285.75,885.11,-0.1,6.46,287.47,951.77,-0.0
2019-11-23 14:00:00,6.7,287.75,6.5,287.02,963.52,9.9,6.72,286.43,992.85,-0.1,6.8,287.62,922.26,-0.0,6.66,288.36,993.51,-0.0
2019-11-23 14:10:00,6.86,286.76,6.74,286.68,1059.8,5.0,6.77,286.07,1067.79,0.1,6.89,286.93,1028.0,-0.1,6.83,286.43,1067.68,0.1
2019-11-23 14:20:00,6.8,286.41,6.73,286.75,1009.44,10.0,6.7,285.48,1032.39,5.0,6.9,286.93,989.25,-0.0,6.75,288.82,1039.42,-0.0
2019-11-23 14:30:00,7.19,286.45,7.27,286.66,1149.98,15.1,7.34,287.13,1231.2,-0.2,7.13,286.14,1194.61,0.0,7.29,285.75,1230.79,0.1
2019-11-23 14:40:00,7.19,285.64,7.27,287.03,1092.86,19.9,7.09,285.56,1222.0,4.9,7.38,285.59,1196.72,0.2,7.2,286.44,1231.04,0.1
2019-11-23 14:50:00,7.38,285.5,7.34,285.82,1104.49,25.0,7.39,285.61,1331.61,0.1,7.45,285.31,1312.85,-0.0,7.56,283.69,1330.95,-0.1
2019-11-23 15:00:00,6.96,285.46,6.84,284.22,920.86,25.0,7.07,283.73,1106.44,5.0,6.78,284.06,1086.69,-0.1,7.04,284.96,1113.09,-0.0
2019-11-23 15:10:00,6.91,285.45,6.9,284.88,900.54,25.0,6.99,285.12,1060.01,9.9,6.96,285.24,1047.91,-0.1,6.89,284.89,1090.01,-0.1
2019-11-23 15:20:00,6.68,286.41,6.69,286.42,870.96,20.0,6.68,286.9,917.6,15.0,6.63,287.14,885.83,0.1,6.67,286.48,983.98,0.0
2019-11-23 15:30:00,6.87,285.97,6.96,287.57,1003.3,15.0,6.87,287.78,950.05,19.9,6.99,284.43,971.92,0.1,6.78,286.87,1071.71,0.1
2019-11-23 15:40:00,6.87,286.37,7.0,285.4,1042.07,9.9,6.76,286.72,885.84,25.1,6.74,288.42,936.35,0.1,7.02,286.82,1072.46,-0.0
2019-11-23 15:50:00,6.9,286.36,6.88,286.92,1078.93,5.1,6.99,287.57,896.4,25.2,7.04,286.15,950.99,0.0,6.96,284.76,1086.0,-0.1
2019-11-23 16:00:00,6.58,287.4,6.72,286.76,908.86,10.0,6.5,285.77,775.3,25.1,6.82,286.74,754.98,-0.1,6.6,288.66,937.62,0.0
2019-11-23 16:10:00,6.23,287.49,6.3,288.7,786.48,5.0,6.34,286.6,698.53,19.8,6.32,288.37,635.54,-0.3,6.12,287.67,793.0,-0.0
2019-11-23 16:20:00,5.94,287.68,6.05,287.86,680.29,-0.1,5.93,288.09,557.65,25.0,6.09,287.72,517.49,0.0,6.04,288.13,680.2,-0.1
2019-11-23 16:30:00,6.01,287.41,5.95,287.79,704.24,0.1,6.01,288.49,580.02,24.9,5.93,286.72,553.49,0.0,6.02,285.95,704.19,-0.1
2019-11-23 16:40:00,6.13,288.01,6.23,288.8,746.52,5.2,6.14,289.26,664.49,20.1,6.22,287.74,571.71,-0.3,6.01,287.36,752.4,-0.1
2019-11-23 16:50:00,6.53,287.53,6.55,287.3,888.46,9.9,6.59,287.98,857.53,14.9,6.47,287.68,765.47,-0.2,6.58,287.9,914.33,0.1
2019-11-23 17:00:00,6.95,287.01,7.01,285.12,1040.47,15.1,6.99,286.82,985.62,20.1,7.13,286.56,946.4,0.0,6.93,287.31,1109.59,-0.1
2019-11-23 17:10:00,6.82,288.52,6.95,287.2,1019.12,10.0,6.66,288.76,981.06,15.0,6.83,286.23,808.72,0.1,6.96,288.23,1049.23,0.1
2019-11-23 17:20:00,7.22,288.92,7.28,288.66,1238.48,5.0,7.25,289.61,1210.76,10.1,7.12,288.74,984.09,0.0,7.31,287.07,1246.82,0.0
2019-11-23 17:30:00,6.46,289.07,6.56,288.26,885.59,0.0,6.45,288.6,830.05,15.1,6.38,289.08,635.19,0.1,6.46,287.55,885.69,0.0
2019-11-23 17:40:00,6.81,289.55,6.85,289.48,1043.93,-0.1,6.76,286.86,1014.33,10.1,6.78,289.04,759.05,-0.0,6.68,288.79,1044.64,-0.0
2019-11-23 17:50:00,6.71,290.0,6.76,289.06,997.85,-0.2,6.79,290.21,930.61,15.1,6.8,289.54,643.69,-0.0,6.66,288.56,998.08,-0.1
2019-11-23 18:00:00,6.94,289.16,6.94,287.77,1105.08,0.1,7.0,289.41,981.72,20.0,6.85,288.61,772.4,0.2,6.95,290.31,1104.4,-0.1
2019-11-23 18:10:00,6.72,287.81,6.71,287.49,1002.99,-0.4,6.59,287.79,935.48,15.2,6.64,286.94,822.24,-0.0,6.68,287.43,1002.57,0.1
2019-11-23 18:20:00,6.65,287.41,6.77,287.19,963.01,5.0,6.5,287.73,860.06,20.0,6.64,287.76,796.56,0.0,6.61,288.3,970.15,0.1
2019-11-23 18:30:00,6.74,286.78,6.66,287.42,981.87,9.9,6.63,285.66,836.35,25.1,6.78,285.24,857.89,-0.1,6.63,287.36,1012.06,-0.1
2019-11-23 18:40:00,6.78,287.24,6.93,285.82,1022.67,4.9,6.94,286.76,909.83,20.0,6.92,288.37,859.64,0.0,6.66,286.88,1030.45,-0.0
2019-11-23 18:50:00,6.41,287.63,6.42,286.56,840.74,10.1,6.52,285.96,710.84,25.1,6.36,287.25,677.24,-0.1,6.35,288.52,865.19,-0.0
2019-11-23 19:00:00,6.39,286.79,6.35,288.11,802.05,14.9,6.54,286.3,758.88,19.9,6.29,287.28,729.66,-0.1,6.46,287.84,857.81,-0.0
2019-11-23 19:10:00,5.79,287.2,5.73,287.92,551.86,20.1,5.74,286.95,585.04,14.9,5.74,285.98,522.21,-0.0,5.98,287.71,628.44,-0.0
2019-11-23 19:20:00,6.33,286.75,6.21,287.63,778.56,14.9,6.4,285.79,808.37,9.8,6.38,286.85,754.21,-0.1,6.35,286.22,833.55,-0.1
2019-11-23 19:30:00,6.73,287.03,6.59,289.2,890.66,20.0,6.72,286.27,1000.21,4.8,6.64,287.04,934.27,-0.1,6.79,287.12,1007.61,-0.0
2019-11-23 19:40:00,6.46,287.2,6.43,287.67,829.45,14.8,6.52,287.57,885.77,-0.1,6.38,285.23,841.71,0.2,6.48,287.35,885.64,0.0
2019-11-23 19:50:00,6.2,288.05,6.19,286.94,687.77,19.9,6.32,288.8,780.39,-0.0,6.09,287.61,709.12,-0.0,6.14,287.2,780.36,-0.1
2019-11-23 20:00:00,5.96,288.78,6.09,287.47,563.63,25.0,5.91,289.11,682.71,4.9,5.84,289.93,561.65,-0.1,5.87,288.28,687.37,-0.1
2019-11-23 20:10:00,5.66,288.88,5.6,289.53,477.36,25.0,5.66,290.04,564.31,9.9,5.59,287.58,433.97,0.3,5.56,288.61,583.74,0.2
2019-11-23 20:20:00,5.67,288.03,5.7,287.69,480.17,24.9,5.71,288.94,581.82,5.0,5.72,288.51,503.77,0.2,5.52,288.39,587.2,0.1
2019-11-23 20:30:00,5.16,288.31,5.0,287.95,375.78,20.0,4.88,287.75,430.23,0.1,5.18,290.28,376.33,-0.0,5.18,287.74,429.97,-0.0
2019-11-23 20:40:00,5.37,288.18,5.38,290.95,457.6,15.0,5.41,288.88,487.59,5.0,5.34,288.61,412.83,-0.0,5.21,288.99,491.4,-0.0
2019-11-23 20:50:00,4.97,288.57,5.06,288.55,365.7,10.0,4.87,287.73,376.94,0.1,5.09,287.47,325.54,0.0,4.9,288.5,376.79,0.0
2019-11-23 21:00:00,4.83,288.63,4.81,288.36,319.25,15.2,4.94,287.27,340.96,5.2,4.93,288.97,267.29,0.0,4.87,289.92,343.31,-0.2
2019-11-23 21:10:00,5.07,288.58,5.15,289.2,389.35,10.1,5.31,287.26,389.85,10.0,5.1,289.71,300.74,0.1,5.03,288.62,403.36,0.1
2019-11-23 21:20:00,5.0,288.5,4.93,287.17,381.44,5.1,5.13,288.53,381.41,5.0,4.98,289.33,311.09,-0.2,5.08,287.99,383.77,-0.0
2019-11-23 21:30:00,4.46,288.06,4.46,288.72,249.24,10.0,4.33,287.73,257.12,-0.1,4.67,287.25,225.78,-0.1,4.56,289.37,257.86,-0.2
2019-11-23 21:40:00,4.76,288.94,4.75,289.01,302.47,14.9,4.78,290.65,326.88,0.2,4.98,291.78,267.61,0.0,4.71,287.47,326.57,0.1
2019-11-23 21:50:00,4.54,287.93,4.47,286.52,239.7,20.0,4.61,285.89,273.88,-0.1,4.57,287.8,243.17,-0.1,4.63,288.17,274.03,0.0
2019-11-23 22:00:00,4.92,287.86,4.96,289.3,340.28,14.9,5.05,287.5,365.52,-0.1,4.89,288.03,329.04,0.2,5.0,288.9,365.4,-0.0
2019-11-23 22:10:00,5.23,287.8,5.24,286.89,436.07,10.0,5.41,286.88,450.76,0.0,5.31,287.24,407.33,0.0,5.19,287.02,450.5,0.1
2019-11-23 22:20:00,4.68,287.87,4.75,287.51,305.18,5.0,4.65,288.05,307.79,-0.0,4.88,287.26,272.25,0.3,4.59,286.81,307.43,0.0
2019-11-23 22:30:00,4.44,288.66,4.36,287.75,245.54,10.1,4.44,288.73,251.53,4.9,4.46,290.22,192.76,0.0,4.57,287.61,253.69,-0.1
2019-11-23 22:40:00,4.31,287.78,4.41,288.62,226.57,4.9,4.32,287.59,228.65,0.1,4.29,288.09,201.52,-0.2,4.36,286.55,228.1,-0.1
2019-11-23 22:50:00,4.0,287.42,4.14,287.82,163.35,9.7,4.04,287.63,168.6,0.1,4.0,287.42,151.13,0.1,3.95,287.65,168.71,-0.1
2019-11-23 23:00:00,4.0,288.07,4.08,288.73,155.62,14.9,4.05,286.88,167.22,5.0,3.87,287.93,132.36,0.2,4.02,288.1,169.48,0.0
2019-11-23 23:10:00,4.23,288.11,4.32,287.96,181.82,20.0,4.08,289.45,205.11,10.1,4.17,287.69,153.13,-0.1,4.29,288.28,213.01,-0.2
2019-11-23 23:20:00,4.05,287.71,4.13,287.73,139.83,25.0,4.03,286.74,176.21,5.0,4.31,288.83,145.07,0.0,4.08,288.35,178.15,-0.0
2019-11-23 23:30:00,4.55,287.4,4.64,286.37,241.72,20.1,4.58,287.21,276.63,-0.1,4.57,286.94,252.87,0.2,4.62,286.92,276.52,0.1
2019-11-23 23:40:00,4.39,287.71,4.39,285.91,193.57,25.0,4.41,288.46,244.47,0.2,4.45,287.04,217.39,-0.1,4.48,286.96,243.73,-0.2
2019-11-23 23:50:00,4.66,287.4,4.52,288.66,242.72,25.0,4.5,288.77,302.9,0.1,4.6,288.59,275.25,0.1,4.92,286.17,303.27,-0.1
2019-11-24 00:00:00,4.6,287.19,4.6,287.68,231.03,24.9,4.6,287.21,288.46,-0.2,4.6,286.79,265.22,0.2,4.49,287.05,288.62,-0.1
2019-11-24 00:10:00,4.3,287.42,4.33,288.01,177.09,25.1,4.54,286.75,226.77,0.2,4.22,288.79,203.95,0.1,4.14,287.79,226.99,-0.1
2019-11-24 00:20:00,4.37,287.87,4.36,289.37,207.42,20.1,4.33,288.38,239.82,-0.0,4.33,287.39,212.2,-0.1,4.26,287.76,240.03,-0.1
2019-11-24 00:30:00,4.45,288.18,4.42,288.96,237.24,15.0,4.54,288.66,256.09,0.1,4.41,287.4,222.37,-0.1,4.4,288.82,256.08,0.0
2019-11-24 00:40:00,4.4,288.39,4.28,288.61,237.89,9.9,4.46,287.76,243.47,5.1,4.59,287.98,192.06,0.1,4.44,287.41,245.83,-0.0
2019-11-24 00:50:00,4.64,287.79,4.82,288.68,295.06,5.1,4.74,288.12,297.7,0.1,4.59,287.57,264.59,0.0,4.58,288.44,298.39,0.1
2019-11-24 01:00:00,4.91,288.25,4.89,286.85,351.48,9.9,4.86,289.48,360.15,5.0,4.88,291.09,297.25,0.1,5.0,288.73,362.92,-0.1
2019-11-24 01:10:00,5.28,288.7,5.42,289.22,461.38,4.8,5.24,290.61,464.84,0.1,5.35,290.38,397.13,0.0,5.36,286.9,465.22,0.1
2019-11-24 01:20:00,5.64,288.14,5.91,287.93,558.08,9.8,5.87,289.93,576.27,0.0,5.59,285.7,517.08,0.3,5.56,286.59,576.48,-0.0
2019-11-24 01:30:00,5.45,288.59,5.4,289.58,480.52,15.1,5.57,288.55,514.46,0.2,5.39,288.35,449.55,0.1,5.65,289.08,514.89,-0.2
2019-11-24 01:40:00,5.78,288.38,5.81,289.27,548.99,19.9,5.65,288.76,620.28,5.0,5.96,287.19,522.77,-0.1,5.84,288.89,625.4,0.1
2019-11-24 01:50:00,5.7,288.34,5.5,288.76,488.37,25.1,5.7,288.33,578.53,10.2,5.7,288.02,471.19,-0.1,5.83,288.38,597.46,-0.1
2019-11-24 02:00:00,6.1,288.96,6.05,287.31,655.17,20.0,6.09,288.47,734.66,5.0,6.24,290.29,599.17,0.0,6.37,288.68,740.36,-0.0
2019-11-24 02:10:00,5.47,288.7,5.51,288.89,424.93,24.8,5.47,288.05,504.93,10.1,5.58,288.78,389.15,-0.1,5.62,287.21,520.71,-0.1
2019-11-24 02:20:00,5.52,288.76,5.47,288.67,472.99,19.8,5.58,287.17,500.43,15.0,5.37,288.68,375.88,0.1,5.54,288.08,534.8,-0.1
2019-11-24 02:30:00,5.06,287.79,5.17,289.12,326.02,25.1,4.94,287.16,387.2,9.9,5.12,286.81,324.76,-0.0,4.92,286.52,400.54,0.2
2019-11-24 02:40:00,5.29,287.66,5.45,288.48,377.97,24.8,5.46,288.31,464.39,5.0,5.36,288.01,406.31,-0.1,5.33,285.66,468.17,-0.1
2019-11-24 02:50:00,5.57,287.72,5.56,288.6,452.47,25.1,5.61,288.23,534.05,10.0,5.5,286.51,460.92,0.1,5.64,290.06,552.72,-0.1
2019-11-24 03:00:00,5.42,287.63,5.41,287.65,445.87,19.8,5.44,288.44,471.45,15.1,5.5,288.07,397.72,0.0,5.32,286.2,506.26,0.0
2019-11-24 03:10:00,5.64,288.0,5.73,288.38,471.93,24.9,5.5,286.76,557.46,9.9,5.54,288.16,469.12,-0.1,5.66,287.04,576.88,0.0
2019-11-24 03:20:00,5.29,288.93,5.31,289.94,408.89,20.1,5.3,288.13,434.65,14.9,5.3,289.91,315.55,0.0,5.17,289.25,467.78,-0.1
2019-11-24 03:30:00,5.42,289.5,5.48,287.81,471.69,14.9,5.39,289.06,490.55,10.0,5.49,290.66,343.18,-0.1,5.26,289.45,506.27,-0.1
2019-11-24 03:40:00,5.54,288.31,5.55,288.47,479.48,20.0,5.49,288.86,537.78,5.0,5.4,289.61,456.38,0.1,5.54,288.36,541.55,0.0
2019-11-24 03:50:00,5.52,288.82,5.65,287.74,438.34,25.1,5.6,290.15,534.85,0.2,5.45,287.51,461.52,0.0,5.37,288.92,534.58,-0.1
2019-11-24 04:00:00,5.76,288.07,5.64,288.92,541.85,20.0,5.84,287.45,617.73,-0.1,5.66,289.59,557.45,0.3,5.74,287.68,618.26,-0.1
2019-11-24 04:10:00,5.57,288.72,5.71,286.53,452.41,24.9,5.58,287.88,552.46,0.3,5.57,288.64,479.94,-0.1,5.5,288.37,552.25,0.1
2019-11-24 04:20:00,5.44,288.3,5.5,287.19,450.68,20.2,5.66,288.42,511.76,0.1,5.4,288.3,455.39,-0.0,5.37,287.9,511.52,0.0
2019-11-24 04:30:00,5.33,288.93,5.42,288.55,446.03,14.9,5.06,290.33,475.72,5.0,5.5,287.67,374.7,0.0,5.31,289.88,479.19,-0.0
2019-11-24 04:40:00,5.37,290.0,5.31,289.33,431.85,19.8,5.37,290.48,475.9,10.1,5.37,291.22,308.51,-0.1,5.34,290.28,491.14,0.2
2019-11-24 04:50:00,5.44,289.6,5.32,289.78,416.57,25.0,5.44,289.91,508.25,5.0,5.39,289.33,373.21,0.1,5.55,289.33,511.89,0.1
2019-11-24 05:00:00,5.47,290.0,5.32,290.73,459.24,20.1,5.5,290.7,505.66,10.1,5.71,288.89,331.08,-0.1,5.54,287.65,520.47,-0.1
2019-11-24 05:10:00,5.66,290.0,5.81,289.23,541.79,15.0,5.58,289.1,578.93,5.0,5.71,290.49,409.64,0.1,5.8,291.16,583.35,-0.1
2019-11-24 05:20:00,5.05,290.0,5.2,289.81,349.55,20.0,5.06,288.66,397.98,0.0,4.99,290.38,300.9,0.0,4.95,288.69,397.84,-0.1
2019-11-24 05:30:00,4.75,290.0,4.68,289.69,300.05,14.8,4.9,289.63,322.18,5.1,4.76,290.05,212.76,-0.1,4.58,287.94,324.3,0.1
2019-11-24 05:40:00,4.78,290.0,4.61,290.41,320.3,9.9,4.98,290.5,320.47,9.9,4.8,289.41,193.7,-0.1,4.73,289.67,331.83,-0.0
2019-11-24 05:50:00,4.62,289.36,4.61,287.09,269.48,15.1,4.46,289.26,290.84,5.1,4.66,289.32,208.9,0.0,4.76,288.66,293.69,0.0
2019-11-24 06:00:00,4.32,289.33,4.36,290.49,222.21,10.0,4.35,289.04,230.79,0.1,4.48,288.61,175.91,0.2,4.26,290.03,230.67,-0.0
2019-11-24 06:10:00,4.26,289.16,4.35,288.74,216.63,5.0,4.0,289.87,218.61,0.0,4.43,287.7,168.46,0.0,4.24,289.76,219.03,0.0
2019-11-24 06:20:00,4.71,288.92,4.54,289.68,304.03,10.1,4.83,289.01,314.64,0.1,4.63,288.69,258.5,0.0,4.72,290.44,314.78,-0.1
2019-11-24 06:30:00,4.26,288.99,4.13,287.72,201.6,14.8,4.3,290.03,216.74,5.0,4.35,291.04,155.52,0.1,4.3,289.73,218.89,-0.1
2019-11-24 06:40:00,4.0,288.73,4.08,288.97,163.35,9.9,4.06,288.7,168.95,-0.1,3.93,288.87,136.37,-0.1,4.0,289.45,169.33,0.2
2019-11-24 06:50:00,4.27,288.41,4.36,288.47,218.61,5.1,4.2,287.42,218.37,4.9,4.16,288.71,167.64,0.0,4.31,288.2,220.43,-0.1
2019-11-24 07:00:00,4.58,288.6,4.53,289.63,273.69,10.0,4.59,289.0,273.44,10.0,4.5,289.18,201.45,-0.1,4.61,289.59,283.61,0.2
2019-11-24 07:10:00,4.64,288.25,4.76,288.42,274.34,14.9,4.8,289.27,273.94,15.2,4.73,288.09,206.23,0.1,4.87,286.11,297.99,0.1
2019-11-24 07:20:00,4.68,288.43,4.81,288.36,297.26,10.0,4.87,286.94,265.81,19.9,4.79,289.1,197.12,0.0,4.65,289.3,307.41,-0.0
2019-11-24 07:30:00,4.7,289.09,4.63,289.95,288.69,15.0,4.6,289.81,250.15,25.1,4.7,289.42,177.56,-0.0,4.8,287.17,312.16,-0.0
2019-11-24 07:40:00,4.35,288.51,4.38,288.25,228.39,10.0,4.43,288.31,203.63,20.0,4.39,288.84,141.91,-0.1,4.51,288.63,236.17,-0.1
2019-11-24 07:50:00,4.3,288.81,4.37,289.48,224.25,5.0,4.29,287.95,208.87,15.0,4.47,290.07,136.33,0.1,4.23,289.08,226.68,0.1
2019-11-24 08:00:00,4.04,288.97,4.07,288.95,169.27,10.0,3.98,289.01,168.84,10.0,4.02,287.38,108.36,0.0,3.95,290.13,175.89,0.1
2019-11-24 08:10:00,4.13,288.14,4.12,287.46,176.83,15.0,4.09,287.56,176.7,15.1,4.02,287.76,125.67,0.1,4.09,287.88,193.73,-0.1
2019-11-24 08:20:00,4.78,288.24,4.83,289.29,320.79,10.1,4.77,289.94,288.19,20.0,4.81,289.22,221.14,0.1,4.89,287.61,331.96,0.0
2019-11-24 08:30:00,4.71,288.87,4.7,289.43,312.52,5.1,4.66,289.75,290.85,14.9,4.58,287.53,200.82,0.1,4.66,287.13,314.55,0.1
2019-11-24 08:40:00,4.0,287.96,4.15,288.93,169.27,0.1,3.88,287.4,145.82,19.9,4.14,288.87,102.03,0.1,3.99,288.35,169.02,-0.1
2019-11-24 08:50:00,4.0,288.91,3.89,288.78,167.76,5.0,3.97,289.57,132.47,25.0,4.03,287.67,84.26,-0.1,3.96,289.48,168.64,0.1
2019-11-24 09:00:00,4.58,288.94,4.62,289.38,283.76,-0.0,4.37,290.26,227.6,25.0,4.67,288.63,162.43,0.1,4.72,287.89,283.92,-0.1
2019-11-24 09:10:00,4.88,288.65,5.04,289.45,352.98,5.1,4.71,288.99,310.58,20.0,4.97,291.07,227.46,-0.1,4.99,288.7,355.13,-0.1
2019-11-24 09:20:00,5.06,288.75,5.09,289.24,400.81,-0.1,5.16,288.13,326.27,25.0,4.93,288.29,253.51,0.1,5.07,288.64,400.71,-0.1
2019-11-24 09:30:00,5.07,288.75,5.27,289.87,400.15,5.0,5.01,287.67,355.09,19.9,5.18,288.99,260.32,-0.1,4.93,289.01,403.41,-0.2
2019-11-24 09:40:00,5.13,288.98,5.33,288.81,421.46,-0.0,5.17,290.92,341.48,24.9,5.12,287.8,259.04,-0.0,5.16,289.01,421.49,-0.0
2019-11-24 09:50:00,5.16,289.18,5.16,289.8,430.15,-0.0,5.26,289.47,375.66,20.2,5.25,289.15,262.73,0.1,5.18,287.11,430.17,0.0
2019-11-24 10:00:00,5.23,288.76,5.48,288.22,450.4,-0.0,5.23,287.85,363.95,25.1,5.34,290.7,287.51,-0.1,5.17,289.94,450.36,-0.1
2019-11-24 10:10:00,5.41,288.04,5.37,286.09,502.89,-0.0,5.48,285.91,442.57,20.0,5.32,287.76,364.58,0.1,5.38,288.52,503.3,0.0
2019-11-24 10:20:00,5.97,289.16,6.05,289.69,690.57,-0.0,5.82,290.33,566.81,25.0,5.96,287.89,450.99,0.1,5.89,288.41,690.49,-0.0
2019-11-24 10:30:00,6.45,288.89,6.48,290.95,881.89,-0.1,6.62,287.61,726.25,25.0,6.54,288.51,610.31,-0.1,6.47,287.48,881.16,0.1
2019-11-24 10:40:00,6.81,288.71,6.95,286.51,1044.77,0.1,6.81,289.6,923.95,20.2,6.59,289.37,761.01,0.1,6.75,288.31,1043.99,0.1
2019-11-24 10:50:00,7.46,288.86,7.5,288.17,1373.96,-0.1,7.51,289.75,1138.89,25.0,7.33,289.1,998.6,-0.1,7.54,287.03,1373.76,0.0
2019-11-24 11:00:00,7.08,288.92,7.07,287.33,1164.7,4.7,6.98,288.09,972.84,25.0,6.99,288.83,835.36,-0.0,7.06,288.29,1173.62,0.0
2019-11-24 11:10:00,7.17,288.59,7.07,287.89,1220.71,0.1,7.02,288.33,1012.85,25.2,7.17,286.41,898.19,-0.0,7.24,288.59,1221.06,0.0
2019-11-24 11:20:00,7.24,289.27,7.24,290.07,1248.72,5.1,7.21,288.12,1043.22,25.0,7.09,289.96,865.97,-0.1,7.34,287.95,1257.44,-0.1
2019-11-24 11:30:00,6.93,289.6,7.07,290.71,1069.69,10.0,7.12,289.87,977.17,19.8,6.86,290.83,728.14,-0.1,7.15,289.4,1100.4,0.0
2019-11-24 11:40:00,6.57,290.0,6.65,290.15,926.2,5.0,6.56,288.52,771.18,25.1,6.42,290.84,572.66,-0.1,6.37,289.2,933.46,-0.0
2019-11-24 11:50:00,6.51,290.0,6.46,289.84,880.78,9.9,6.47,289.99,805.69,20.2,6.57,290.43,557.95,0.0,6.54,288.98,906.19,0.2
2019-11-24 12:00:00,6.22,289.49,6.29,289.34,734.92,14.9,6.24,291.95,648.48,25.1,6.15,289.35,500.83,-0.1,6.43,290.09,789.18,-0.1
2019-11-24 12:10:00,6.35,289.79,6.31,290.93,743.32,20.0,6.34,290.11,742.87,19.9,6.36,292.18,524.15,0.0,6.29,289.19,841.17,0.0
2019-11-24 12:20:00,6.07,289.71,6.29,291.21,600.27,25.1,6.14,289.17,600.01,25.0,5.92,289.81,448.4,-0.1,6.08,290.41,727.81,0.1
2019-11-24 12:30:00,5.88,288.89,5.97,290.0,538.06,25.0,5.88,290.77,537.98,25.0,5.95,289.53,440.26,-0.0,5.83,288.86,659.41,0.1
2019-11-24 12:40:00,6.36,288.75,6.33,289.09,694.32,24.9,6.29,289.16,693.93,25.1,6.33,288.36,589.83,0.1,6.29,288.86,845.73,0.0
2019-11-24 12:50:00,6.28,288.65,6.46,286.57,667.75,25.0,6.32,289.71,715.72,20.1,6.24,286.26,580.45,0.0,6.36,286.46,813.47,-0.0
2019-11-24 13:00:00,6.05,289.34,6.04,289.84,638.07,19.9,6.03,289.03,672.99,15.0,6.13,290.21,488.74,0.1,6.02,290.29,719.86,0.2
2019-11-24 13:10:00,6.09,289.77,6.09,290.44,687.15,15.2,6.15,287.68,712.61,10.0,6.08,289.95,503.45,-0.2,6.1,289.71,736.43,-0.1
2019-11-24 13:20:00,5.81,289.78,5.77,290.38,616.35,9.9,5.79,291.36,630.93,5.0,5.87,289.33,463.64,-0.0,5.86,290.19,635.29,-0.0
2019-11-24 13:30:00,5.89,289.33,6.12,289.3,619.03,15.1,6.08,288.82,643.85,10.1,6.01,290.08,474.16,-0.2,5.89,290.41,662.83,0.2
2019-11-24 13:40:00,5.52,289.4,5.62,288.4,519.49,10.1,5.36,289.11,530.81,5.0,5.39,288.58,403.06,-0.1,5.39,288.46,534.97,-0.2
2019-11-24 13:50:00,5.78,290.0,5.93,289.95,582.22,15.0,5.74,289.54,625.25,0.0,5.83,290.46,486.04,0.1,5.82,290.01,624.67,-0.1
2019-11-24 14:00:00,5.71,289.91,5.64,288.88,581.9,9.9,5.6,289.67,600.81,-0.1,5.86,290.45,470.37,0.2,5.83,290.71,601.12,0.1
2019-11-24 14:10:00,5.37,290.0,5.32,290.59,487.32,5.1,5.38,290.4,487.01,5.1,5.36,290.4,339.81,-0.0,5.36,288.3,491.39,-0.1
2019-11-24 14:20:00,5.73,290.0,5.66,290.11,588.84,10.2,5.81,289.95,608.19,0.1,5.76,289.62,471.2,0.1,5.76,288.9,607.52,-0.0
2019-11-24 14:30:00,5.68,289.83,5.46,290.99,585.36,5.1,5.45,290.21,590.36,-0.1,5.61,289.97,466.12,0.1,5.46,287.66,590.29,-0.1
2019-11-24 14:40:00,5.87,290.0,5.93,288.86,656.21,-0.0,5.79,289.46,651.16,4.9,5.81,289.81,468.23,0.0,5.94,290.72,656.08,0.1
2019-11-24 14:50:00,6.11,289.72,6.05,289.52,744.34,-0.1,5.97,289.34,744.8,-0.0,6.2,290.52,602.64,-0.1,6.18,288.73,744.0,0.0
2019-11-24 15:00:00,6.23,290.0,6.33,291.67,792.59,-0.0,6.27,289.76,792.79,-0.0,6.21,289.7,625.66,-0.0,6.41,288.46,793.01,0.0
2019-11-24 15:10:00,6.01,290.0,5.88,289.83,704.16,0.1,6.11,291.41,699.6,5.2,5.91,288.78,506.89,-0.0,5.96,290.42,704.64,0.1
2019-11-24 15:20:00,6.17,290.0,6.22,290.83,768.39,0.1,6.2,290.95,744.43,9.9,6.07,292.05,510.32,-0.1,6.21,290.44,768.41,0.0
2019-11-24 15:30:00,6.5,290.0,6.39,290.12,901.6,-0.0,6.57,289.44,895.14,5.1,6.32,289.14,663.47,0.1,6.52,288.3,901.98,-0.2
2019-11-24 15:40:00,6.83,290.0,6.89,286.3,1046.03,5.0,6.9,289.14,1023.83,10.1,6.89,289.74,723.92,0.0,6.85,289.51,1053.56,0.1
2019-11-24 15:50:00,6.96,289.61,6.95,288.9,1083.47,10.0,6.87,289.45,1105.95,5.0,6.96,289.21,866.85,-0.0,6.98,289.15,1113.81,-0.1
2019-11-24 16:00:00,7.23,289.35,7.04,290.17,1170.2,15.0,7.3,289.39,1216.33,10.0,7.22,289.45,943.57,0.0,7.16,289.27,1252.33,0.1
2019-11-24 16:10:00,7.77,288.8,7.77,290.33,1510.62,10.2,7.82,289.34,1454.76,15.0,7.72,288.66,1199.12,0.0,7.82,288.7,1554.47,0.0
2019-11-24 16:20:00,7.67,288.83,7.56,289.41,1397.14,14.8,7.5,287.31,1450.9,10.2,7.64,289.12,1201.59,0.3,7.7,288.09,1494.26,-0.2
2019-11-24 16:30:00,8.03,289.23,7.89,289.09,1663.91,10.0,8.0,288.52,1606.18,15.2,8.11,289.11,1273.97,-0.0,8.03,290.08,1709.81,-0.0
2019-11-24 16:40:00,7.86,288.12,7.78,287.78,1596.82,5.1,7.95,287.8,1562.99,9.8,7.92,287.77,1373.07,0.1,7.94,289.53,1608.54,-0.0
2019-11-24 16:50:00,7.95,288.3,8.0,288.43,1616.14,10.1,7.98,287.82,1650.52,5.2,8.09,287.73,1466.93,0.2,7.92,289.61,1661.95,0.1
2019-11-24 17:00:00,8.22,288.06,8.43,288.02,1718.65,14.8,8.34,289.78,1785.82,10.1,8.14,287.96,1582.88,0.1,8.14,288.04,1838.89,-0.1
2019-11-24 17:10:00,7.74,288.38,7.82,288.64,1365.81,20.0,7.78,288.48,1525.97,5.0,7.68,287.82,1344.94,-0.1,7.63,288.24,1536.91,0.1
2019-11-24 17:20:00,7.71,287.23,7.6,286.59,1261.96,25.1,7.75,286.72,1518.24,0.0,7.6,286.25,1447.87,0.0,7.73,286.86,1518.63,0.1
2019-11-24 17:30:00,7.31,287.23,7.46,287.94,1073.55,24.8,7.23,286.66,1294.52,0.0,7.22,286.62,1232.94,-0.1,7.37,287.11,1294.59,-0.1
2019-11-24 17:40:00,7.53,286.86,7.51,287.02,1258.65,20.0,7.59,286.23,1401.27,4.9,7.44,287.08,1333.86,0.0,7.41,286.5,1411.23,-0.1
2019-11-24 17:50:00,7.13,286.66,7.2,288.22,1121.99,15.0,7.19,286.7,1200.07,0.2,7.08,288.11,1157.42,-0.1,7.12,286.06,1199.28,-0.0
2019-11-24 18:00:00,7.08,286.7,7.02,288.22,1044.38,19.9,7.18,287.7,1164.59,5.0,7.05,286.74,1108.54,-0.1,7.23,284.85,1173.54,-0.0
2019-11-24 18:10:00,7.03,287.41,7.2,288.16,1076.25,15.0,7.14,288.84,1147.2,-0.1,7.03,287.77,1087.08,0.0,7.09,286.57,1147.09,-0.1
2019-11-24 18:20:00,7.42,287.33,7.3,287.25,1315.18,9.9,7.44,285.55,1343.3,5.1,7.3,287.72,1251.79,0.0,7.32,286.76,1352.52,-0.1
2019-11-24 18:30:00,7.53,287.8,7.47,287.82,1401.63,4.8,7.48,287.53,1410.61,-0.1,7.48,287.86,1323.7,-0.1,7.6,286.73,1411.47,0.0
2019-11-24 18:40:00,7.82,287.54,7.78,287.64,1540.19,10.0,7.87,289.43,1584.06,-0.1,7.87,289.45,1497.97,-0.0,7.93,286.94,1584.02,0.1
2019-11-24 18:50:00,7.75,287.93,7.75,288.6,1531.06,5.0,7.82,287.51,1531.78,4.9,7.63,288.11,1385.43,0.0,7.72,287.83,1542.42,-0.1
2019-11-24 19:00:00,7.57,288.09,7.52,287.86,1393.55,10.1,7.49,287.97,1393.78,9.8,7.55,289.13,1226.49,-0.0,7.49,287.89,1435.15,-0.1
2019-11-24 19:10:00,7.63,286.79,7.58,285.65,1459.56,5.0,7.56,287.03,1377.08,15.1,7.49,286.23,1321.17,0.0,7.67,286.85,1470.85,-0.1
2019-11-24 19:20:00,8.03,285.91,8.07,286.07,1664.07,10.0,7.98,284.17,1663.99,9.9,8.1,285.16,1636.2,-0.0,8.14,287.09,1710.01,-0.1
2019-11-24 19:30:00,7.64,286.61,7.67,285.28,1465.84,5.1,7.83,286.3,1465.66,5.0,7.66,287.52,1402.14,0.0,7.57,286.43,1476.22,-0.0
2019-11-24 19:40:00,7.85,286.41,7.97,287.76,1557.85,10.1,7.93,286.18,1557.13,10.0,7.9,283.63,1503.38,-0.1,7.71,288.41,1602.16,0.0
2019-11-24 19:50:00,7.98,286.48,7.93,287.35,1668.83,5.1,7.88,286.09,1668.04,5.0,7.98,285.75,1609.61,-0.1,8.03,285.58,1679.52,0.2
2019-11-24 20:00:00,7.67,286.13,7.59,286.49,1495.14,0.2,7.76,284.8,1494.34,0.0,7.65,285.96,1460.88,-0.1,7.59,285.9,1494.18,-0.1
2019-11-24 20:10:00,7.87,285.44,7.92,284.3,1602.79,5.1,7.69,284.65,1603.18,4.8,7.83,285.66,1579.03,0.0,7.72,287.46,1613.16,0.0
2019-11-24 20:20:00,7.92,285.69,7.94,287.69,1644.26,-0.1,7.9,283.94,1644.01,0.2,8.02,285.95,1618.84,0.1,7.91,285.85,1643.54,0.1
2019-11-24 20:30:00,8.04,286.25,7.93,286.06,1717.21,0.1,7.85,286.4,1704.47,5.0,8.16,284.64,1654.54,0.0,8.1,286.34,1716.69,-0.2
2019-11-24 20:40:00,7.91,286.45,7.93,286.86,1638.26,-0.0,7.95,287.09,1593.09,10.0,7.88,284.98,1536.55,-0.0,7.94,286.49,1638.35,0.1
2019-11-24 20:50:00,7.82,285.83,7.76,285.32,1584.81,0.0,7.85,285.8,1573.28,5.1,7.84,285.94,1538.65,-0.1,7.76,285.24,1584.07,-0.2
2019-11-24 21:00:00,8.02,286.44,8.08,286.11,1703.6,0.1,8.24,285.64,1704.24,-0.1,7.92,285.94,1661.77,0.0,7.99,287.67,1703.72,-0.1
2019-11-24 21:10:00,7.97,287.52,8.0,288.39,1662.43,5.0,8.02,287.17,1673.6,0.1,7.86,287.81,1587.83,-0.0,8.04,289.26,1673.82,0.2
2019-11-24 21:20:00,7.62,287.81,7.64,287.76,1465.04,0.0,7.42,287.73,1454.3,5.1,7.75,288.75,1326.68,-0.0,7.69,286.1,1464.75,0.0
2019-11-24 21:30:00,7.33,287.8,7.4,288.61,1305.03,-0.0,7.02,288.14,1304.73,-0.0,7.23,288.15,1218.59,0.0,7.18,286.52,1304.78,-0.1
2019-11-24 21:40:00,7.61,287.69,7.68,289.0,1458.63,0.0,7.71,288.49,1459.33,0.1,7.71,289.14,1370.54,0.0,7.67,289.71,1458.89,-0.1
2019-11-24 21:50:00,7.99,287.59,8.02,288.93,1674.74,5.0,7.98,287.76,1685.81,-0.0,8.04,288.58,1596.33,0.1,8.04,288.35,1685.62,-0.0
2019-11-24 22:00:00,8.05,287.81,7.94,288.49,1675.83,10.0,8.07,287.18,1724.07,-0.0,8.16,286.32,1618.93,-0.0,8.08,289.44,1723.03,0.0
2019-11-24 22:10:00,8.38,288.06,8.26,288.43,1825.42,14.9,8.31,287.67,1947.5,0.1,8.36,286.98,1807.06,0.1,8.38,288.58,1947.11,-0.1
2019-11-24 22:20:00,8.1,287.68,8.15,286.12,1705.56,10.1,8.25,288.11,1757.48,0.1,8.07,287.23,1655.44,-0.1,8.35,287.23,1757.32,-0.0
2019-11-24 22:30:00,7.94,288.06,8.02,289.04,1644.87,4.9,7.88,287.53,1655.74,-0.0,8.17,287.21,1538.33,-0.1,8.16,289.56,1655.93,-0.0
2019-11-24 22:40:00,8.08,287.82,8.12,285.87,1693.43,10.3,8.02,289.06,1744.16,0.1,7.95,287.69,1635.7,0.0,8.07,289.16,1743.47,0.1
2019-11-24 22:50:00,8.08,288.1,8.13,287.42,1636.19,15.2,8.2,286.48,1743.87,-0.0,8.04,287.75,1617.3,-0.2,7.97,287.36,1744.29,0.1
2019-11-24 23:00:00,8.22,287.92,8.32,287.1,1635.54,20.1,8.35,287.96,1838.64,-0.0,8.18,288.07,1712.08,0.1,8.32,286.0,1839.14,0.0
2019-11-24 23:10:00,8.5,287.79,8.41,289.33,1904.41,15.2,8.48,286.87,2029.17,-0.2,8.57,290.03,1907.28,0.1,8.41,287.1,2028.71,-0.2
2019-11-24 23:20:00,8.35,287.6,8.25,287.2,1710.28,20.0,8.41,287.71,1913.11,5.0,8.18,287.37,1767.1,0.2,8.39,286.28,1926.52,0.0
2019-11-24 23:30:00,7.97,287.9,7.94,286.3,1390.98,24.9,7.95,288.35,1673.97,-0.0,7.98,288.55,1565.88,-0.0,7.81,287.41,1673.99,0.1
2019-11-24 23:40:00,7.93,287.72,7.88,286.58,1371.77,25.0,7.9,287.47,1639.06,5.1,7.7,288.84,1505.37,0.0,7.98,285.22,1650.18,-0.1
2019-11-24 23:50:00,8.01,288.18,8.0,287.58,1514.4,20.0,8.21,288.77,1652.16,10.0,7.91,288.53,1449.87,-0.0,7.99,288.96,1698.02,-0.0
2019-11-25 00:00:00,8.23,288.2,8.05,288.38,1726.2,14.9,8.23,288.46,1725.97,15.1,8.18,287.66,1512.41,0.1,8.16,289.36,1846.14,-0.0
2019-11-25 00:10:00,8.34,287.9,8.45,287.5,1704.46,20.0,8.39,287.91,1866.23,10.0,8.35,288.27,1668.7,-0.1,8.32,286.81,1920.09,0.0
2019-11-25 00:20:00,8.31,287.13,8.27,285.68,1580.44,25.3,8.29,286.33,1886.64,4.9,8.42,286.49,1778.01,-0.1,8.42,287.06,1899.54,-0.1
2019-11-25 00:30:00,7.85,286.28,7.88,286.21,1332.39,24.9,7.71,284.28,1557.64,10.1,7.82,286.05,1509.94,0.0,7.74,285.69,1602.48,0.1
2019-11-25 00:40:00,7.99,287.39,7.98,287.56,1401.73,25.1,7.92,287.87,1583.4,15.0,7.99,287.25,1468.1,0.0,8.0,286.21,1686.03,-0.2
2019-11-25 00:50:00,8.12,287.15,7.96,288.63,1578.51,20.0,8.27,287.19,1718.82,9.9,8.05,285.43,1611.58,-0.0,8.09,287.4,1770.77,0.1
2019-11-25 01:00:00,7.92,287.81,7.9,289.85,1367.01,25.0,7.82,286.82,1541.93,15.0,7.99,287.65,1386.23,0.0,7.93,287.46,1644.05,-0.1
2019-11-25 01:10:00,7.99,289.13,7.91,289.62,1503.48,20.1,7.94,287.24,1503.64,20.0,8.08,291.49,1226.52,-0.1,8.0,289.46,1685.59,0.1
2019-11-25 01:20:00,8.39,289.46,8.54,290.41,1831.84,14.9,8.38,290.38,1624.82,25.0,8.44,288.93,1356.9,-0.1,8.4,290.47,1954.4,0.0
2019-11-25 01:30:00,8.01,289.95,7.93,289.36,1515.14,19.9,8.01,288.84,1411.59,24.9,7.85,289.88,1117.38,0.2,8.09,289.16,1698.05,-0.0
2019-11-25 01:40:00,8.25,290.0,8.42,289.15,1546.82,24.9,8.12,290.88,1546.07,25.0,8.3,292.07,1218.2,0.0,8.36,289.56,1859.48,-0.2
2019-11-25 01:50:00,8.35,288.76,8.42,289.67,1602.67,25.0,8.33,286.69,1710.25,19.9,8.44,288.63,1455.01,0.0,8.42,290.54,1926.78,-0.1
2019-11-25 02:00:00,7.92,288.42,7.98,286.84,1463.07,20.2,7.91,286.64,1366.86,25.1,8.04,289.98,1261.84,-0.1,7.65,288.57,1643.81,0.2
2019-11-25 02:10:00,8.06,288.6,8.07,289.7,1439.75,25.0,8.13,289.13,1543.34,19.9,8.0,288.32,1329.69,-0.1,8.01,287.48,1730.56,0.0
2019-11-25 02:20:00,7.49,287.37,7.75,286.9,1153.73,24.9,7.4,286.9,1305.08,15.1,7.52,288.47,1203.33,-0.1,7.49,288.8,1389.69,-0.1
2019-11-25 02:30:00,7.28,287.83,7.38,286.81,1133.25,20.0,7.3,287.87,1242.44,10.0,7.29,289.24,1104.69,0.0,7.32,286.39,1278.78,-0.1
2019-11-25 02:40:00,7.25,287.6,7.2,287.63,1046.88,25.0,7.22,286.29,1253.42,5.0,7.25,288.65,1147.42,-0.0,7.34,288.99,1262.95,-0.0
2019-11-25 02:50:00,6.86,287.23,6.7,286.73,882.03,24.8,6.86,287.79,1067.8,0.0,6.98,287.75,1014.73,0.1,6.89,286.47,1067.82,0.0
2019-11-25 03:00:00,6.74,287.69,6.71,288.2,894.33,19.8,6.67,287.12,1011.69,0.1,6.74,289.1,942.39,0.1,6.76,286.87,1012.07,-0.2
2019-11-25 03:10:00,6.78,287.68,6.74,287.24,963.03,14.8,6.6,286.71,1030.14,-0.2,6.64,287.06,961.93,0.0,6.65,287.87,1030.36,0.0
2019-11-25 03:20:00,6.49,287.27,6.55,287.22,872.39,9.9,6.51,287.95,891.51,5.0,6.54,287.62,825.72,0.0,6.36,286.77,897.98,0.0
2019-11-25 03:30:00,6.44,287.65,6.45,286.71,870.88,5.0,6.38,286.26,877.15,0.1,6.45,288.57,819.93,0.1,6.33,287.3,877.84,-0.1
2019-11-25 03:40:00,6.33,287.87,6.27,287.14,833.55,-0.0,6.42,287.77,832.78,0.1,6.33,286.72,767.88,0.1,6.34,288.38,833.49,-0.2
2019-11-25 03:50:00,6.19,288.32,6.19,288.76,776.47,0.1,6.2,288.57,770.65,5.1,6.2,288.53,663.01,-0.2,6.31,288.69,776.29,-0.0
2019-11-25 04:00:00,6.05,288.18,6.11,287.13,719.7,0.0,6.12,287.9,698.06,10.0,5.96,288.44,587.51,-0.2,6.08,287.53,720.09,0.0
2019-11-25 04:10:00,6.22,288.14,6.43,288.01,789.23,-0.0,6.09,286.8,735.04,15.2,6.12,287.28,616.09,0.0,6.14,287.17,788.87,-0.0
2019-11-25 04:20:00,6.04,288.54,5.9,288.45,716.27,-0.1,6.17,288.14,695.37,10.0,6.15,287.5,563.43,0.1,6.11,287.68,715.93,-0.1
2019-11-25 04:30:00,6.52,288.56,6.25,288.17,903.85,5.0,6.55,288.68,852.98,14.9,6.56,287.31,690.52,-0.1,6.48,286.97,910.02,-0.1
2019-11-25 04:40:00,6.13,288.24,6.14,288.63,752.87,-0.0,6.1,287.75,665.23,20.1,6.18,288.01,556.96,0.0,6.18,288.26,752.59,-0.0
2019-11-25 04:50:00,6.08,288.42,6.02,289.98,726.17,4.9,6.08,287.77,683.6,15.0,6.09,288.84,551.48,-0.1,6.19,288.82,731.94,-0.0
2019-11-25 05:00:00,6.15,288.43,6.06,287.66,736.39,10.1,6.01,288.59,671.86,20.1,6.18,289.2,552.1,-0.0,6.13,288.36,760.39,0.1
2019-11-25 05:10:00,6.4,287.75,6.38,287.1,805.91,14.9,6.4,288.47,707.5,25.1,6.48,287.16,666.48,-0.0,6.4,287.93,861.18,0.1
2019-11-25 05:20:00,6.44,288.09,6.25,287.53,778.59,20.2,6.62,288.25,778.41,20.1,6.45,287.72,671.44,-0.2,6.48,288.79,877.27,-0.1
2019-11-25 05:30:00,6.61,288.05,6.47,287.69,787.1,25.0,6.58,287.28,888.9,15.0,6.53,288.15,761.94,0.1,6.47,288.06,951.26,-0.2
2019-11-25 05:40:00,6.55,286.5,6.67,286.84,763.55,24.8,6.48,287.41,897.22,9.9,6.57,286.54,852.79,0.0,6.48,287.14,923.94,-0.1
2019-11-25 05:50:00,6.38,285.01,6.34,285.94,700.26,24.8,6.29,284.27,846.8,5.0,6.26,286.4,835.9,0.1,6.44,286.23,852.81,-0.0
2019-11-25 06:00:00,6.42,285.98,6.39,286.3,714.44,24.9,6.22,287.18,845.07,9.9,6.45,284.42,817.55,-0.1,6.52,285.47,869.79,0.0
2019-11-25 06:10:00,5.98,286.3,6.22,286.07,570.96,24.9,6.0,288.38,689.37,4.9,6.07,285.63,658.68,0.0,6.13,288.22,694.46,0.3
2019-11-25 06:20:00,5.99,286.31,6.25,284.26,574.13,25.1,5.99,287.26,697.35,0.0,6.04,286.74,675.98,-0.1,6.01,287.16,697.22,-0.1
2019-11-25 06:30:00,5.42,286.44,5.51,285.91,411.27,25.2,5.41,287.51,505.48,-0.1,5.44,286.45,486.74,-0.0,5.5,286.03,505.09,-0.0
2019-11-25 06:40:00,5.2,286.83,5.25,288.63,357.25,25.0,5.26,286.63,437.99,5.1,5.12,287.6,401.22,-0.1,5.32,286.74,441.06,0.1
2019-11-25 06:50:00,5.88,286.8,5.9,285.75,538.29,24.9,5.85,286.59,659.6,0.2,5.87,287.65,630.78,0.2,5.94,285.23,659.51,0.1
2019-11-25 07:00:00,5.78,285.84,5.68,286.72,510.0,24.9,5.73,286.25,625.07,-0.1,5.7,286.11,609.35,0.1,5.87,285.82,624.44,0.1
2019-11-25 07:10:00,5.99,286.14,6.04,285.9,573.46,24.9,5.97,286.37,692.86,4.8,5.91,286.47,665.85,-0.1,5.96,286.59,697.22,0.1
2019-11-25 07:20:00,5.76,285.88,5.73,285.67,504.97,24.9,5.84,287.31,618.16,0.0,5.75,285.49,601.95,-0.0,5.79,287.12,617.25,0.0
2019-11-25 07:30:00,5.93,284.96,6.01,285.19,554.7,25.0,5.86,286.11,676.71,-0.1,5.9,285.18,668.51,0.2,6.06,286.1,675.13,0.0
2019-11-25 07:40:00,6.32,284.98,6.39,284.51,731.65,20.0,6.41,284.54,829.07,0.0,6.27,286.98,819.96,-0.0,6.19,283.74,827.58,-0.1
2019-11-25 07:50:00,6.3,284.81,6.12,283.33,674.48,25.0,6.31,283.83,815.11,5.1,6.26,284.32,805.85,-0.0,6.46,285.14,820.04,-0.0
2019-11-25 08:00:00,6.16,284.7,6.1,284.47,629.03,25.0,6.16,284.13,740.85,10.1,6.31,284.73,741.01,-0.0,6.15,286.53,763.66,0.0
2019-11-25 08:10:00,5.98,285.36,6.01,287.01,570.76,25.0,5.91,284.49,649.69,14.9,5.89,285.54,649.7,-0.0,6.01,286.71,694.51,0.0
2019-11-25 08:20:00,6.67,285.54,6.78,285.24,867.81,19.9,6.62,285.73,949.84,10.0,6.73,284.08,933.51,-0.0,6.75,285.91,978.94,0.2
2019-11-25 08:30:00,6.5,285.79,6.39,283.92,745.23,25.1,6.55,286.53,895.54,5.1,6.55,286.66,871.57,0.1,6.56,285.84,901.8,0.1
2019-11-25 08:40:00,6.49,285.32,6.47,287.21,797.96,20.0,6.68,285.16,897.61,0.1,6.61,284.95,885.83,0.0,6.59,286.87,897.23,-0.1
2019-11-25 08:50:00,6.43,284.34,6.47,283.31,718.33,25.2,6.62,284.12,874.04,-0.1,6.55,283.71,867.95,0.1,6.47,283.89,870.71,0.0
2019-11-25 09:00:00,6.18,284.25,6.11,282.05,681.75,19.9,6.23,284.32,772.29,-0.1,6.21,284.3,767.57,0.1,6.27,284.91,769.58,0.1
2019-11-25 09:10:00,5.9,285.31,6.0,285.07,623.12,15.1,5.83,284.89,662.05,5.0,5.87,286.47,647.88,0.0,5.91,284.62,666.52,0.1
2019-11-25 09:20:00,5.89,284.68,5.65,285.31,584.85,20.0,5.87,284.85,643.31,9.9,5.89,285.18,643.09,-0.1,5.91,284.74,662.77,-0.1
2019-11-25 09:30:00,6.35,284.0,6.29,284.26,786.59,15.0,6.43,282.0,835.49,4.9,6.44,283.74,832.78,0.0,6.42,284.66,839.55,-0.0
2019-11-25 09:40:00,6.25,284.26,6.5,284.14,777.1,10.0,6.26,285.95,776.5,9.9,6.28,283.61,782.7,-0.1,6.21,283.31,800.35,-0.0
2019-11-25 09:50:00,6.44,284.24,6.36,285.15,871.24,5.1,6.36,284.46,821.69,15.1,6.58,283.45,851.27,-0.1,6.44,284.23,877.07,0.0
2019-11-25 10:00:00,6.13,284.95,6.21,284.21,752.6,-0.1,6.13,284.57,664.91,20.2,6.22,286.1,701.17,-0.2,6.15,284.62,752.61,-0.0
2019-11-25 10:10:00,5.49,286.1,5.52,286.69,525.92,0.0,5.61,285.19,430.4,25.0,5.57,285.56,450.01,0.2,5.55,285.3,526.41,-0.1
2019-11-25 10:20:00,5.5,285.79,5.34,284.68,525.08,4.9,5.57,285.58,433.61,24.8,5.57,287.01,462.44,0.1,5.51,286.75,528.94,0.0
2019-11-25 10:30:00,5.01,285.35,5.3,284.86,386.29,0.1,5.0,286.47,314.72,25.1,4.85,286.16,340.62,0.1,5.0,286.84,386.96,-0.1
2019-11-25 10:40:00,5.08,285.27,5.06,284.89,403.5,5.0,5.28,286.46,330.25,25.0,5.23,284.69,358.79,0.1,5.26,285.33,406.28,-0.1
2019-11-25 10:50:00,5.23,286.32,5.12,287.71,449.98,0.0,5.24,285.62,364.15,24.9,5.33,286.28,369.78,0.0,5.41,285.73,450.23,-0.0
2019-11-25 11:00:00,5.1,286.04,5.11,285.53,409.1,5.1,5.14,286.35,361.64,20.0,5.06,285.73,352.49,0.3,5.15,284.04,412.27,-0.1
2019-11-25 11:10:00,5.41,287.29,5.44,288.0,488.06,10.2,5.26,287.88,469.45,14.9,5.35,288.77,408.8,0.1,5.5,287.82,502.45,0.0
2019-11-25 11:20:00,5.21,288.23,5.14,285.59,411.76,15.0,5.1,288.56,386.34,20.1,5.14,287.25,309.85,-0.0,5.2,286.96,444.71,-0.0
2019-11-25 11:30:00,5.04,287.96,5.06,286.65,381.9,9.9,4.94,288.58,321.4,25.0,4.94,287.44,273.46,-0.1,4.95,289.27,395.33,0.1
2019-11-25 11:40:00,4.98,288.14,4.96,285.61,353.72,15.0,4.9,288.42,308.38,25.0,5.0,288.11,255.81,0.1,5.1,288.03,379.76,0.2
2019-11-25 11:50:00,5.04,287.39,5.04,286.67,381.98,9.8,4.92,287.44,322.05,25.0,5.05,288.58,292.63,0.1,5.07,288.42,395.2,-0.0
2019-11-25 12:00:00,4.91,286.82,4.95,286.83,337.08,14.9,5.08,286.25,292.51,25.0,4.91,286.64,279.85,0.0,4.87,285.54,362.71,0.0
2019-11-25 12:10:00,5.34,286.69,5.38,286.21,467.29,9.8,5.34,286.22,389.18,24.9,5.44,285.94,386.1,0.0,5.26,287.78,482.89,0.1
2019-11-25 12:20:00,5.23,287.48,5.36,288.93,446.3,5.1,5.18,288.68,392.03,19.9,5.09,289.02,342.42,-0.0,5.14,286.32,450.81,-0.0
2019-11-25 12:30:00,5.03,287.92,4.94,287.98,392.24,-0.1,5.2,287.62,319.12,25.1,5.02,287.53,272.35,0.0,5.21,288.68,392.12,-0.0
2019-11-25 12:40:00,4.96,287.57,5.08,285.9,371.37,5.2,4.91,289.01,328.96,19.9,5.07,287.97,275.28,0.3,4.94,286.42,374.86,0.1
2019-11-25 12:50:00,4.71,288.33,4.78,289.97,303.82,10.0,4.74,288.83,290.93,15.0,4.74,286.47,216.61,-0.2,4.69,290.12,315.11,-0.1
2019-11-25 13:00:00,4.53,288.39,4.69,287.8,269.37,4.9,4.46,287.61,237.21,20.2,4.5,286.8,170.64,0.1,4.49,288.44,271.65,-0.0
2019-11-25 13:10:00,4.12,287.93,4.19,288.96,184.64,10.1,3.99,287.76,150.35,24.9,4.09,288.13,116.27,0.1,4.21,287.63,192.21,0.0
2019-11-25 13:20:00,4.03,288.46,4.02,288.13,172.34,5.3,4.04,290.83,150.34,20.0,4.21,290.43,96.43,0.2,4.03,289.07,174.2,0.2
2019-11-25 13:30:00,4.21,287.57,4.21,287.61,201.74,10.0,3.96,285.7,162.83,25.1,4.18,288.48,135.66,0.1,4.21,288.18,209.0,0.0
2019-11-25 13:40:00,4.35,287.38,4.29,287.8,217.74,15.0,4.38,286.55,204.23,20.1,4.28,287.76,164.16,-0.0,4.47,286.66,236.2,0.1
2019-11-25 13:50:00,4.0,288.13,4.0,288.82,145.7,20.2,3.86,288.9,133.3,24.9,3.99,286.99,95.57,-0.0,4.13,288.16,168.69,0.1
2019-11-25 14:00:00,4.03,288.5,4.0,289.33,137.13,25.0,4.0,289.91,150.74,20.0,4.04,288.76,95.82,0.0,4.23,290.98,174.24,-0.1
2019-11-25 14:10:00,4.0,289.29,4.03,290.43,132.87,25.0,3.87,290.44,155.77,15.0,4.07,289.53,85.74,-0.1,3.85,289.03,168.82,-0.0
2019-11-25 14:20:00,4.0,288.79,3.98,289.9,132.45,25.2,3.94,289.85,162.85,10.2,4.2,288.08,105.52,0.1,4.01,290.93,169.14,0.1
2019-11-25 14:30:00,4.37,289.33,4.34,288.59,189.13,25.0,4.18,288.89,221.93,15.0,4.21,291.46,134.8,0.0,4.26,288.93,240.1,0.1
2019-11-25 14:40:00,4.3,289.68,4.26,291.85,176.39,25.0,4.16,289.5,194.67,19.9,4.31,289.79,109.77,-0.1,4.23,290.72,226.58,-0.1
2019-11-25 14:50:00,4.3,290.0,4.43,289.17,177.16,25.0,4.19,289.74,209.12,15.0,4.21,290.3,108.82,-0.2,4.48,289.24,226.57,-0.0
2019-11-25 15:00:00,4.11,290.0,3.93,290.08,148.12,25.1,4.09,289.89,181.91,10.1,3.95,290.46,95.4,-0.1,4.14,290.07,189.57,-0.0
2019-11-25 15:10:00,4.11,289.2,4.2,289.59,162.0,20.0,4.1,291.83,172.98,14.9,4.1,289.75,100.19,0.0,4.15,289.95,190.08,0.0
2019-11-25 15:20:00,4.69,289.0,4.62,287.34,247.52,25.1,4.75,288.89,299.68,10.0,4.65,289.25,210.02,0.1,4.4,290.14,309.98,-0.0
2019-11-25 15:30:00,5.19,289.64,5.03,290.95,355.16,25.2,4.98,291.17,406.08,15.0,5.17,287.37,262.58,0.2,5.14,290.07,438.33,0.0
2019-11-25 15:40:00,5.1,290.0,5.14,288.98,335.29,25.0,5.28,290.62,398.54,9.8,5.19,291.26,252.42,0.1,5.18,291.45,412.86,0.0
2019-11-25 15:50:00,4.72,289.81,4.71,289.93,253.81,25.1,4.76,289.04,314.32,5.1,4.72,289.93,213.11,0.2,4.8,290.41,317.3,0.2
2019-11-25 16:00:00,4.79,290.0,4.87,290.11,290.49,20.1,4.71,290.23,333.71,0.1,4.85,290.39,246.43,-0.1,4.81,289.56,334.38,0.1
2019-11-25 16:10:00,4.95,290.0,5.05,288.49,346.36,15.1,4.93,293.11,368.96,5.2,5.05,289.2,249.43,0.2,4.99,289.66,372.48,0.1
2019-11-25 16:20:00,5.21,289.61,5.2,289.08,429.87,10.1,5.33,292.2,429.57,10.0,5.2,289.73,290.28,-0.1,5.05,290.95,444.25,0.0
2019-11-25 16:30:00,5.07,290.0,5.13,291.23,375.33,15.0,5.09,290.25,399.9,5.1,5.1,289.26,272.22,-0.0,5.0,289.16,403.94,-0.1
2019-11-25 16:40:00,5.16,290.0,5.05,290.22,415.55,10.0,5.1,290.56,430.23,-0.0,5.06,290.31,325.78,0.2,5.22,290.83,430.25,-0.1
2019-11-25 16:50:00,5.28,290.0,5.4,289.71,431.45,14.9,5.18,289.28,464.76,0.0,5.27,292.75,353.74,-0.2,5.28,291.24,465.0,-0.0
2019-11-25 17:00:00,4.98,289.55,4.92,289.92,334.01,20.1,4.92,290.86,379.24,0.0,5.1,289.33,300.55,-0.1,5.17,289.27,379.33,-0.1
2019-11-25 17:10:00,4.83,289.99,4.77,290.52,318.77,15.0,5.06,291.37,344.04,0.0,4.95,288.58,254.47,-0.1,4.96,291.26,343.97,-0.1
2019-11-25 17:20:00,4.0,290.0,4.14,288.87,162.98,10.0,3.98,289.57,167.44,4.9,4.13,289.21,96.8,-0.0,4.12,289.81,169.51,-0.0
2019-11-25 17:30:00,4.08,290.0,3.99,289.98,167.69,14.9,4.19,291.0,176.94,9.7,4.04,290.54,92.19,-0.1,3.99,289.34,184.14,0.2
2019-11-25 17:40:00,4.08,290.0,3.98,292.9,176.31,10.0,4.08,289.94,182.27,4.9,4.06,288.62,108.55,0.0,4.16,288.23,183.82,0.1
2019-11-25 17:50:00,4.27,290.0,4.35,292.44,203.3,14.9,4.26,289.77,212.91,10.0,4.38,290.14,117.04,-0.0,4.26,290.09,220.57,0.0
2019-11-25 18:00:00,4.23,289.27,4.14,290.6,181.34,20.0,4.21,287.55,195.94,15.0,4.23,288.66,115.99,0.0,4.12,289.79,212.86,-0.0
2019-11-25 18:10:00,4.04,288.44,3.99,289.47,162.41,15.1,4.11,286.41,169.42,9.9,4.23,288.63,118.63,-0.1,3.96,287.54,176.75,0.0
2019-11-25 18:20:00,4.0,288.13,3.92,288.84,163.07,9.9,3.99,288.24,167.41,5.0,4.11,290.18,131.56,0.1,3.97,289.35,168.68,0.0
2019-11-25 18:30:00,4.0,288.42,4.13,287.99,167.55,5.2,4.22,288.15,169.18,-0.1,4.0,289.8,141.09,0.1,3.92,287.07,169.14,0.1
2019-11-25 18:40:00,4.0,289.16,4.04,288.74,163.54,9.9,4.04,290.6,167.8,5.1,3.97,287.9,114.24,0.1,3.95,289.48,169.44,-0.1
2019-11-25 18:50:00,4.0,289.53,3.87,288.84,156.04,15.0,3.96,289.12,163.57,10.0,3.93,288.97,91.94,-0.1,3.93,288.5,169.18,-0.1
2019-11-25 19:00:00,4.1,288.93,4.09,288.97,180.67,10.0,4.14,288.48,171.2,14.9,4.09,291.56,104.47,-0.1,4.04,288.63,187.54,0.2
2019-11-25 19:10:00,4.0,289.0,3.84,289.05,155.7,15.0,4.15,289.21,163.37,10.0,3.84,288.23,101.4,0.0,4.24,288.02,169.07,-0.1
2019-11-25 19:20:00,4.0,287.99,3.92,286.28,163.57,10.1,4.16,287.7,167.85,5.0,4.06,289.33,133.93,0.3,3.99,289.05,168.91,-0.1
2019-11-25 19:30:00,4.0,288.73,4.05,287.07,155.8,15.0,4.01,288.53,168.62,-0.0,4.01,289.04,136.7,0.1,3.87,287.74,169.25,0.2
2019-11-25 19:40:00,4.0,287.74,4.19,288.24,146.2,20.0,4.03,288.12,167.29,4.7,3.96,289.57,137.53,0.0,4.13,288.23,169.21,-0.1
2019-11-25 19:50:00,4.17,288.33,4.12,288.01,184.53,15.0,4.16,288.45,193.73,9.9,4.22,287.22,139.35,-0.0,4.16,287.13,201.29,-0.1
2019-11-25 20:00:00,4.02,287.53,3.81,287.28,149.0,19.8,4.2,286.22,159.52,15.0,4.0,287.3,120.51,-0.1,4.02,287.85,172.18,-0.1
2019-11-25 20:10:00,4.0,287.69,3.89,289.99,132.65,25.0,4.1,288.37,163.33,10.1,3.94,287.54,125.31,0.0,4.16,286.57,168.61,0.2
2019-11-25 20:20:00,4.0,287.79,4.21,288.79,146.12,20.0,3.97,286.84,168.02,5.0,4.05,287.61,136.9,0.1,3.85,287.71,169.39,-0.1
2019-11-25 20:30:00,4.6,287.24,4.82,286.16,231.28,25.0,4.64,286.98,288.47,-0.1,4.81,286.79,263.75,0.1,4.68,288.09,288.44,-0.1
2019-11-25 20:40:00,4.71,287.73,4.74,286.85,272.12,20.1,4.75,289.57,312.15,5.0,4.68,286.1,264.58,0.0,4.51,286.28,314.74,-0.1
2019-11-25 20:50:00,4.75,287.76,4.75,288.1,259.06,25.0,4.53,287.92,313.88,10.0,4.63,287.34,255.31,-0.2,4.77,289.36,324.24,-0.2
2019-11-25 21:00:00,4.83,287.77,4.68,288.08,299.33,19.9,4.98,287.22,318.31,15.0,4.84,286.79,255.28,0.0,4.84,286.39,343.28,0.1
2019-11-25 21:10:00,4.76,288.45,4.81,289.01,302.06,14.9,4.86,288.21,316.41,10.2,4.79,287.8,239.9,0.1,4.76,288.56,327.18,-0.0
2019-11-25 21:20:00,4.71,288.21,4.68,288.65,303.88,10.0,4.79,287.78,312.36,4.9,4.85,289.33,254.9,0.0,4.64,287.89,315.35,0.1
2019-11-25 21:30:00,4.99,288.15,5.02,287.23,356.37,15.0,5.05,288.62,382.15,-0.1,4.94,289.44,340.14,-0.1,4.83,286.01,381.67,-0.1
2019-11-25 21:40:00,4.81,287.49,4.75,287.67,327.79,9.8,5.0,286.8,335.86,4.8,4.87,288.72,292.54,0.2,4.9,287.23,338.77,0.1
2019-11-25 21:50:00,4.97,288.24,4.87,289.07,374.23,5.0,4.88,288.77,377.33,0.0,4.93,288.38,333.41,-0.0,4.87,288.38,377.45,-0.1
2019-11-25 22:00:00,5.14,288.37,5.14,287.37,424.08,0.1,5.09,287.92,424.53,0.1,5.24,289.18,371.11,0.0,4.95,288.01,424.1,0.0
2019-11-25 22:10:00,5.17,288.69,5.26,289.63,432.96,0.0,5.05,287.57,433.06,-0.0,5.11,287.96,370.02,-0.1,5.18,287.84,433.06,0.1
2019-11-25 22:20:00,5.18,288.85,5.19,288.47,431.86,5.1,5.19,287.65,431.76,5.1,5.27,290.47,342.24,-0.0,5.25,288.57,435.81,0.1
2019-11-25 22:30:00,5.08,289.33,5.18,289.25,392.18,9.9,5.07,289.72,406.6,-0.1,5.08,289.9,330.94,-0.1,5.12,290.08,406.38,-0.0
2019-11-25 22:40:00,5.01,288.81,5.07,288.54,361.26,15.0,5.03,289.53,386.7,0.1,4.97,288.01,328.81,-0.2,5.01,287.94,386.68,-0.1
2019-11-25 22:50:00,4.95,288.88,4.94,287.92,360.69,10.2,5.0,288.59,369.07,5.0,4.94,288.27,287.34,-0.0,4.81,288.14,372.42,0.0
2019-11-25 23:00:00,5.0,288.49,5.19,288.17,381.47,5.1,5.04,290.93,384.12,-0.2,5.06,287.43,335.26,0.1,5.15,286.87,383.85,-0.2
2019-11-25 23:10:00,4.9,288.31,4.92,291.21,349.14,10.1,4.98,289.67,357.83,5.1,4.62,286.45,294.08,-0.0,4.88,287.4,360.69,0.0
2019-11-25 23:20:00,4.78,288.84,4.73,288.64,307.47,15.1,4.68,289.66,321.12,10.0,4.82,288.48,231.71,0.0,4.75,288.24,331.22,0.0
2019-11-25 23:30:00,4.52,289.82,4.52,288.17,236.2,20.0,4.58,292.46,266.81,4.9,4.57,289.21,176.65,-0.1,4.61,290.87,269.68,0.1
2019-11-25 23:40:00,4.45,289.8,4.34,289.45,237.16,14.9,4.58,290.48,247.83,10.0,4.45,288.88,147.87,-0.1,4.43,288.25,255.31,0.1
2019-11-25 23:50:00,4.47,290.0,4.44,290.71,251.55,10.2,4.54,289.83,257.45,5.0,4.24,291.29,163.92,-0.1,4.54,290.67,259.62,-0.1
2019-11-26 00:00:00,4.39,290.0,4.35,290.52,242.01,4.9,4.33,290.04,235.72,10.0,4.49,289.87,133.88,-0.1,4.3,290.21,244.52,0.0
2019-11-26 00:10:00,4.59,290.0,4.57,291.23,286.47,0.2,4.4,289.89,263.67,15.1,4.6,289.35,149.5,-0.1,4.66,288.53,286.13,0.1
2019-11-26 00:20:00,4.75,290.0,4.77,289.92,322.21,5.1,4.7,289.89,281.52,20.0,4.92,290.59,164.22,-0.1,4.87,290.55,324.42,0.1
2019-11-26 00:30:00,4.44,290.0,4.53,289.99,253.58,-0.0,4.43,292.06,201.97,25.0,4.45,290.94,121.77,0.1,4.16,290.59,254.23,0.0
2019-11-26 00:40:00,4.53,290.0,4.65,289.03,268.83,5.0,4.47,291.67,219.02,25.1,4.69,288.81,133.77,0.2,4.5,290.64,271.52,-0.0
2019-11-26 00:50:00,4.55,290.0,4.43,288.5,277.12,0.1,4.45,291.13,240.97,20.1,4.53,289.67,137.43,0.1,4.52,290.76,276.83,0.0
2019-11-26 01:00:00,4.8,289.49,4.84,290.97,333.22,5.0,4.87,289.86,311.47,14.9,4.88,290.28,197.73,0.0,4.83,290.28,336.18,0.2
2019-11-26 01:10:00,5.09,288.57,5.17,288.94,409.41,0.0,4.89,287.24,395.83,9.8,5.15,287.88,305.69,0.0,5.01,289.35,409.56,-0.0
2019-11-26 01:20:00,5.5,289.03,5.5,288.91,525.72,4.9,5.58,288.97,494.37,14.9,5.52,289.21,359.52,-0.1,5.6,289.27,529.37,0.1
2019-11-26 01:30:00,5.07,289.12,5.23,288.41,389.56,10.1,5.08,288.2,389.3,10.0,5.05,288.19,279.27,-0.1,4.96,288.4,404.14,-0.1
2019-11-26 01:40:00,5.03,288.62,4.99,289.1,388.19,4.9,4.97,288.79,388.28,5.2,5.07,288.07,315.13,0.0,4.89,289.08,392.32,-0.1
2019-11-26 01:50:00,4.86,288.13,4.87,290.06,350.69,0.1,4.81,287.88,339.33,10.1,4.75,288.33,266.92,0.0,4.79,287.78,350.99,0.1
2019-11-26 02:00:00,4.55,288.29,4.53,287.81,276.89,-0.0,4.58,288.73,274.26,5.2,4.57,286.77,222.41,-0.0,4.67,288.63,277.06,-0.1
2019-11-26 02:10:00,4.92,288.56,4.96,287.69,362.12,4.9,4.71,289.21,364.59,-0.1,5.08,290.34,314.55,0.1,4.96,287.55,365.39,0.1
2019-11-26 02:20:00,4.88,289.36,4.63,288.42,355.48,0.0,5.0,289.24,355.51,-0.1,4.94,288.17,282.89,-0.0,4.83,289.34,355.49,0.0
2019-11-26 02:30:00,4.57,288.64,4.75,287.63,281.88,0.0,4.72,289.88,281.36,0.2,4.37,288.0,237.53,0.1,4.5,289.7,281.31,0.1
2019-11-26 02:40:00,4.71,288.85,4.74,291.49,312.63,5.2,4.67,288.76,312.4,5.0,4.75,288.02,239.31,-0.1,4.66,285.83,314.9,0.1
2019-11-26 02:50:00,4.55,289.31,4.65,290.54,266.57,10.0,4.66,289.64,276.33,-0.0,4.87,289.71,219.03,0.1,4.67,288.98,276.78,-0.1
2019-11-26 03:00:00,4.65,288.69,4.65,289.38,298.08,5.1,4.73,288.44,300.05,-0.0,4.68,291.38,251.38,0.1,4.54,289.72,300.34,0.1
2019-11-26 03:10:00,4.31,288.79,4.35,288.38,228.8,0.2,4.2,289.23,228.93,-0.1,4.27,288.22,184.77,-0.1,4.21,289.28,228.11,0.1
2019-11-26 03:20:00,4.0,289.0,4.04,288.18,168.62,-0.0,3.98,287.91,168.96,-0.2,4.11,288.46,133.04,0.0,3.97,291.85,169.3,-0.2
2019-11-26 03:30:00,4.62,288.96,4.62,288.41,293.85,0.0,4.48,291.69,290.68,5.0,4.61,287.43,219.33,-0.1,4.71,290.46,293.01,-0.0
2019-11-26 03:40:00,4.38,288.86,4.22,287.78,239.69,5.2,4.29,289.29,233.74,10.0,4.27,287.14,159.91,0.0,4.36,289.12,242.58,-0.0
2019-11-26 03:50:00,4.18,288.68,4.3,287.91,195.31,10.1,4.11,287.95,200.99,5.0,4.12,289.82,149.57,-0.1,3.95,288.38,203.86,0.1
2019-11-26 04:00:00,4.59,289.58,4.66,289.86,264.02,14.9,4.53,288.65,285.89,0.0,4.67,289.05,220.88,-0.1,4.69,288.89,286.26,0.1
2019-11-26 04:10:00,4.29,289.83,4.1,288.67,192.95,19.9,4.28,290.55,224.95,0.1,4.21,289.04,160.52,-0.0,4.27,290.16,224.73,0.1
2019-11-26 04:20:00,4.42,289.91,4.56,288.56,199.13,24.9,4.45,289.8,250.23,0.1,4.39,289.11,179.95,-0.1,4.42,289.19,249.94,-0.0
2019-11-26 04:30:00,5.39,290.0,5.4,290.06,402.92,25.0,5.32,291.19,496.98,0.1,5.24,289.24,378.65,0.2,5.32,289.55,497.3,-0.1
2019-11-26 04:40:00,5.09,290.0,5.25,288.98,359.59,20.1,5.21,292.54,406.39,5.1,5.04,289.88,277.18,-0.1,5.17,290.58,409.22,-0.1
2019-11-26 04:50:00,5.03,288.68,4.89,288.27,365.33,14.9,4.92,287.49,391.63,-0.1,4.99,288.05,337.66,-0.0,4.95,287.09,391.61,-0.0
2019-11-26 05:00:00,4.89,288.88,5.01,289.07,346.76,10.0,4.86,289.21,354.85,5.1,4.95,289.72,273.49,0.1,4.72,289.53,357.57,-0.0
2019-11-26 05:10:00,5.26,288.38,5.23,288.39,455.77,5.0,5.42,287.07,459.56,-0.0,5.25,287.69,400.86,0.0,5.17,288.07,459.45,0.1
2019-11-26 05:20:00,5.08,289.03,5.05,290.39,406.53,0.2,5.11,288.23,406.41,0.1,5.23,289.31,339.52,-0.1,5.14,291.87,406.63,0.0
2019-11-26 05:30:00,5.1,289.35,5.14,290.2,412.12,0.3,4.99,287.75,409.22,5.0,4.94,288.77,305.23,0.1,5.13,289.45,412.57,0.1
2019-11-26 05:40:00,4.92,288.99,4.93,288.42,365.42,-0.1,4.89,288.43,354.18,10.0,5.02,287.16,253.96,0.0,5.13,286.67,365.33,0.0
2019-11-26 05:50:00,4.87,289.48,4.78,289.84,350.16,4.8,4.93,289.92,328.36,14.8,5.0,289.89,210.62,-0.1,4.78,288.78,353.54,-0.1
2019-11-26 06:00:00,4.85,289.89,4.8,289.41,347.99,0.0,4.78,289.14,337.53,9.9,4.83,290.92,210.58,-0.0,4.83,290.56,348.54,-0.1
2019-11-26 06:10:00,5.04,290.0,4.99,291.6,391.8,5.1,5.01,291.74,391.57,4.8,4.95,287.2,266.08,-0.1,5.08,289.34,395.15,0.2
2019-11-26 06:20:00,5.06,289.93,4.96,289.2,386.86,10.0,5.19,290.21,400.5,-0.1,5.05,289.24,305.84,0.1,5.04,290.28,400.67,-0.1
2019-11-26 06:30:00,4.59,289.49,4.69,290.34,284.01,4.9,4.71,289.86,283.99,5.0,4.67,288.33,199.13,0.2,4.71,289.66,285.93,-0.0
2019-11-26 06:40:00,4.18,290.0,4.17,291.77,202.97,-0.1,4.11,291.91,203.04,0.1,4.15,291.24,141.25,0.1,4.25,290.15,203.73,0.0
2019-11-26 06:50:00,4.52,289.59,4.37,291.11,266.91,5.0,4.5,289.48,267.58,4.9,4.41,290.94,183.09,-0.0,4.49,287.87,269.22,-0.2
2019-11-26 07:00:00,4.77,289.12,4.89,288.15,318.47,10.1,5.06,290.1,318.44,10.2,4.76,289.03,221.8,-0.1,4.78,287.89,329.42,0.1
2019-11-26 07:10:00,4.83,288.64,4.73,288.55,318.58,15.0,4.82,292.16,340.8,4.9,4.65,287.17,267.56,0.1,4.72,290.32,343.86,0.1
2019-11-26 07:20:00,4.94,289.37,5.08,289.98,358.14,10.0,4.91,288.91,370.2,-0.0,4.8,290.77,297.1,-0.1,4.93,290.3,369.79,-0.1
2019-11-26 07:30:00,4.62,289.29,4.76,288.91,269.73,15.0,4.65,289.33,290.41,5.1,4.68,289.63,210.18,0.0,4.8,287.93,293.14,0.1
2019-11-26 07:40:00,4.96,288.03,4.96,286.27,363.16,10.1,4.89,288.13,363.12,10.0,4.91,286.38,293.61,0.0,4.85,289.01,374.14,0.0
2019-11-26 07:50:00,4.56,286.47,4.62,286.47,276.32,4.9,4.59,287.83,257.94,14.9,4.63,285.15,232.91,-0.1,4.61,287.33,279.16,-0.1
2019-11-26 08:00:00,4.67,286.12,4.65,284.19,305.48,-0.2,4.74,285.37,263.42,20.0,4.67,286.46,251.18,0.1,4.7,287.56,304.89,-0.0
2019-11-26 08:10:00,4.7,286.4,4.64,285.89,312.27,-0.1,4.77,285.89,249.56,25.0,4.59,285.29,246.88,0.1,4.73,286.27,312.68,-0.1
2019-11-26 08:20:00,4.35,287.41,4.44,287.1,234.17,5.2,4.31,287.82,204.45,20.0,4.38,287.6,163.44,-0.1,4.25,288.7,236.42,-0.0
2019-11-26 08:30:00,4.4,287.24,4.53,287.07,245.93,-0.0,4.27,287.34,195.31,25.0,4.29,288.59,170.56,-0.1,4.32,287.46,246.37,-0.1
2019-11-26 08:40:00,4.43,287.21,4.55,289.36,251.57,0.1,4.46,286.42,200.72,24.9,4.29,288.39,176.72,-0.1,4.37,286.85,251.43,-0.2
2019-11-26 08:50:00,4.69,287.71,4.69,288.18,309.96,-0.1,4.62,287.16,247.67,25.2,4.64,287.25,212.9,0.1,4.92,289.14,310.08,0.1
2019-11-26 09:00:00,4.79,287.6,4.72,287.83,331.27,4.8,4.77,287.11,265.59,25.1,4.8,285.93,235.3,-0.0,4.78,287.93,333.61,0.1
2019-11-26 09:10:00,4.4,287.48,4.39,286.64,237.48,10.2,4.26,287.84,195.2,25.1,4.55,288.71,165.9,0.1,4.35,287.72,246.47,-0.1
2019-11-26 09:20:00,4.13,287.57,4.24,288.23,191.87,5.1,4.31,286.66,151.37,25.0,4.19,286.8,124.35,0.3,4.19,288.25,193.39,0.1
2019-11-26 09:30:00,4.14,287.25,4.28,285.38,195.93,-0.0,4.29,287.82,165.87,20.2,3.98,287.82,135.58,0.0,4.19,287.96,196.02,0.1
2019-11-26 09:40:00,4.0,287.39,3.98,288.04,169.16,-0.0,3.99,285.86,155.96,15.1,3.99,287.74,120.56,-0.0,4.01,286.34,168.6,-0.1
2019-11-26 09:50:00,4.3,286.56,4.27,287.03,224.73,4.9,4.32,286.25,218.87,9.9,4.27,286.21,191.6,-0.2,4.39,287.63,226.99,0.0
2019-11-26 10:00:00,4.59,285.7,4.56,282.93,275.56,10.0,4.47,284.93,263.67,15.0,4.8,286.2,250.87,-0.0,4.5,284.02,286.44,-0.0
2019-11-26 10:10:00,4.69,285.85,4.51,286.82,286.26,15.0,4.81,286.48,299.55,10.0,4.63,284.16,280.06,0.1,4.67,287.48,310.23,-0.2
2019-11-26 10:20:00,5.05,286.66,5.15,287.33,384.25,9.9,4.94,284.38,369.76,15.0,4.93,287.03,337.07,-0.1,5.12,287.45,398.09,0.2
2019-11-26 10:30:00,5.16,286.84,5.08,287.66,397.6,15.0,5.12,286.37,374.91,20.0,5.26,287.12,345.84,0.1,5.22,287.97,430.22,-0.1
2019-11-26 10:40:00,5.26,287.41,5.26,287.41,444.91,10.1,5.28,286.8,371.29,25.0,5.21,289.1,343.74,-0.1,5.41,286.36,459.62,0.1
2019-11-26 10:50:00,5.42,286.95,5.47,285.49,471.81,15.1,5.32,287.96,445.8,20.0,5.44,287.05,407.69,-0.1,5.38,287.04,505.49,-0.0
2019-11-26 11:00:00,5.77,286.04,5.79,286.86,545.27,20.0,5.94,286.51,578.43,15.1,5.84,287.36,557.9,0.0,5.66,284.67,621.4,-0.1
2019-11-26 11:10:00,5.18,286.13,5.14,286.94,353.1,25.0,5.23,287.13,421.06,9.9,5.24,286.92,394.72,0.0,5.16,287.28,435.56,0.3
2019-11-26 11:20:00,5.44,286.06,5.34,285.87,416.99,25.0,5.46,286.33,477.62,15.1,5.33,284.91,457.46,-0.0,5.39,287.69,512.05,0.1
2019-11-26 11:30:00,5.5,286.61,5.48,286.6,467.88,19.9,5.63,286.04,467.45,19.9,5.54,287.31,443.62,0.1,5.56,285.56,528.7,0.1
2019-11-26 11:40:00,4.98,286.99,4.86,286.97,353.67,14.9,5.09,286.9,308.65,25.0,5.02,287.66,291.63,-0.1,4.77,286.15,379.15,-0.0
2019-11-26 11:50:00,4.75,287.29,4.89,286.83,313.55,9.9,4.68,287.13,281.07,20.1,4.75,287.94,241.51,0.1,4.8,286.62,324.44,-0.0
2019-11-26 12:00:00,4.74,287.1,4.83,287.73,319.65,5.0,4.66,287.41,256.75,25.1,4.78,286.64,238.43,0.0,4.74,286.57,322.34,-0.0
2019-11-26 12:10:00,4.73,286.37,4.71,286.65,320.14,0.1,4.79,284.3,254.74,25.1,4.73,286.37,253.21,0.1,4.81,288.17,319.83,-0.0
2019-11-26 12:20:00,5.27,287.44,5.17,286.32,458.81,5.0,5.27,289.75,403.08,20.0,5.27,287.39,353.03,0.0,5.15,287.3,462.3,0.1
2019-11-26 12:30:00,5.38,288.61,5.54,289.76,479.0,10.1,5.5,287.89,400.79,24.9,5.56,289.89,328.44,-0.1,5.25,287.66,494.37,-0.1
2019-11-26 12:40:00,5.47,288.51,5.49,287.38,486.37,14.9,5.46,289.27,425.06,25.1,5.54,287.9,352.91,0.2,5.54,288.78,520.56,-0.0
2019-11-26 12:50:00,6.01,287.95,5.91,288.74,684.68,9.9,6.09,287.34,625.01,19.9,6.11,288.15,533.82,-0.1,6.14,289.55,704.09,-0.1
2019-11-26 13:00:00,6.01,288.77,5.81,289.21,659.75,15.0,5.94,290.19,580.34,25.1,6.02,288.14,482.47,0.0,5.87,289.39,704.77,0.1
2019-11-26 13:10:00,5.9,289.49,6.03,288.02,646.66,9.9,5.98,288.21,588.09,20.1,5.87,292.39,418.96,0.0,6.0,290.76,666.92,-0.2
2019-11-26 13:20:00,6.06,289.24,6.14,288.08,676.97,15.2,6.05,288.31,596.27,25.0,6.13,288.58,470.73,-0.1,5.92,287.46,723.74,0.1
2019-11-26 13:30:00,5.8,289.55,5.7,289.9,555.64,20.1,5.84,289.93,555.67,19.9,5.7,288.55,389.16,-0.1,5.8,288.55,631.42,-0.0
2019-11-26 13:40:00,5.77,289.5,5.7,289.62,507.77,24.9,5.76,289.28,578.21,14.9,5.88,289.89,400.81,0.0,5.89,290.54,621.63,-0.0
2019-11-26 13:50:00,5.57,289.22,5.65,289.01,452.82,25.0,5.56,288.21,534.1,9.9,5.61,287.9,390.37,0.1,5.56,289.63,552.69,-0.0
2019-11-26 14:00:00,5.42,289.47,5.45,288.68,445.14,20.0,5.37,289.83,502.5,5.0,5.35,289.22,374.26,0.0,5.43,290.47,505.76,0.1
2019-11-26 14:10:00,5.79,290.0,5.68,287.2,585.47,15.0,5.9,291.37,609.73,10.1,5.77,288.89,406.53,0.0,5.85,291.21,628.69,-0.2
2019-11-26 14:20:00,5.93,289.91,5.82,290.38,657.75,10.0,6.02,290.56,672.06,5.0,5.85,291.6,489.57,-0.1,5.96,289.95,677.03,-0.1
2019-11-26 14:30:00,6.15,290.0,6.07,288.53,754.6,5.0,6.03,290.81,760.03,0.1,6.21,290.57,598.83,0.1,6.21,291.35,760.5,0.1
2019-11-26 14:40:00,6.17,290.0,6.4,291.28,768.62,-0.0,6.14,289.85,768.18,-0.1,6.04,289.56,606.08,-0.0,6.3,290.96,768.67,0.0
2019-11-26 14:50:00,6.08,290.0,6.09,289.75,732.12,-0.1,6.06,289.1,731.85,-0.0,6.09,290.71,576.52,-0.0,6.21,289.9,732.29,0.0
2019-11-26 15:00:00,6.01,290.0,6.11,291.61,699.27,5.0,6.01,289.69,704.69,-0.2,5.98,291.23,552.83,-0.1,6.06,288.68,704.62,-0.1
2019-11-26 15:10:00,5.93,289.96,5.98,290.35,657.34,9.9,6.14,289.14,672.21,5.0,6.11,289.77,487.31,0.0,5.64,289.09,677.0,0.1
2019-11-26 15:20:00,6.0,289.73,5.87,289.06,656.12,14.9,6.16,290.56,701.13,-0.1,5.98,291.15,565.54,-0.0,5.89,289.51,700.6,0.1
2019-11-26 15:30:00,5.99,290.0,6.12,290.82,618.15,20.0,5.99,288.34,697.91,-0.1,6.0,290.92,545.99,-0.1,5.97,290.82,697.91,0.1
2019-11-26 15:40:00,5.73,290.0,5.83,291.55,564.95,14.8,5.7,290.62,607.5,0.1,5.75,289.36,471.67,-0.1,5.85,289.92,607.59,-0.0
2019-11-26 15:50:00,6.04,289.86,5.97,291.26,635.26,20.1,6.05,289.64,710.23,5.0,6.14,291.17,523.23,0.0,6.09,289.45,715.64,-0.1
2019-11-26 16:00:00,5.5,290.0,5.46,290.34,433.29,25.0,5.52,289.12,529.37,-0.0,5.54,290.29,407.0,-0.1,5.6,291.12,529.18,0.0
2019-11-26 16:10:00,5.73,290.0,5.83,288.8,496.01,25.1,5.9,288.28,603.28,5.0,5.67,290.35,429.05,0.0,5.6,289.54,607.86,-0.1
2019-11-26 16:20:00,5.77,289.47,5.81,289.81,507.64,25.0,5.84,290.12,602.17,10.0,5.77,289.66,432.66,-0.0,5.81,287.52,621.93,0.0
2019-11-26 16:30:00,5.74,289.77,5.63,289.68,498.86,24.9,5.79,289.79,606.2,4.8,5.84,288.98,445.07,-0.0,5.61,290.51,610.77,-0.0
2019-11-26 16:40:00,5.71,289.12,5.77,288.1,491.24,25.1,5.71,290.47,582.13,10.0,5.52,289.33,435.64,-0.2,5.67,288.98,600.96,-0.0
2019-11-26 16:50:00,5.94,288.14,6.1,288.22,602.13,20.1,5.87,287.16,675.19,4.9,5.8,288.1,586.46,-0.0,5.79,287.16,680.66,-0.0
2019-11-26 17:00:00,5.75,288.68,5.78,288.1,571.47,14.9,5.75,289.97,595.53,10.1,5.81,288.76,470.11,-0.1,5.74,287.15,614.15,0.1
2019-11-26 17:10:00,5.78,289.81,5.63,290.59,605.72,10.0,5.74,291.42,582.53,14.8,6.05,290.0,386.33,-0.0,5.79,289.76,624.56,-0.1
2019-11-26 17:20:00,5.97,290.0,6.01,291.37,686.04,5.1,5.72,290.41,611.41,20.1,6.09,291.46,408.44,-0.0,6.02,290.47,691.09,0.0
2019-11-26 17:30:00,6.01,290.0,5.99,290.4,704.93,0.1,6.06,288.74,659.89,15.1,5.97,288.71,436.02,-0.0,6.08,289.73,704.49,-0.1
2019-11-26 17:40:00,6.17,290.0,6.21,290.22,768.39,0.1,6.15,288.55,744.94,10.1,6.22,289.76,510.24,-0.0,6.36,289.16,768.36,0.0
2019-11-26 17:50:00,6.23,290.0,6.36,288.58,786.32,5.1,6.32,290.61,786.35,5.0,6.43,292.02,574.44,0.2,6.05,289.48,793.26,-0.0
2019-11-26 18:00:00,6.57,290.0,6.35,290.65,904.67,9.9,6.34,290.08,932.95,0.0,6.64,288.92,744.14,0.0,6.61,289.5,933.19,0.2
2019-11-26 18:10:00,6.45,290.0,6.46,289.29,825.56,15.0,6.35,290.89,881.21,-0.2,6.55,288.66,698.91,-0.0,6.3,289.83,881.79,-0.1
2019-11-26 18:20:00,6.22,290.0,5.98,289.56,765.01,10.0,6.19,289.94,783.06,5.2,6.07,288.56,570.45,0.0,6.32,290.99,789.18,-0.2
2019-11-26 18:30:00,6.64,289.73,6.67,290.34,958.2,4.9,6.78,289.95,935.6,9.8,6.55,289.97,681.51,0.1,6.63,288.79,965.75,0.1
2019-11-26 18:40:00,6.37,289.78,6.19,292.61,824.56,10.0,6.43,291.07,843.04,4.9,6.41,288.93,636.4,-0.0,6.22,289.14,849.14,0.1
2019-11-26 18:50:00,6.06,290.0,6.11,289.3,718.57,5.0,6.01,289.98,724.33,0.1,6.04,289.1,569.14,-0.0,6.14,290.58,723.95,0.2
2019-11-26 19:00:00,6.33,289.69,6.43,289.77,832.74,0.1,6.45,289.87,832.77,0.0,6.21,289.83,677.95,-0.1,6.27,289.88,832.89,0.1
2019-11-26 19:10:00,6.67,290.0,6.62,289.78,972.12,5.1,6.5,288.21,971.66,5.0,6.62,290.69,720.65,-0.1,6.87,290.72,979.71,-0.1
2019-11-26 19:20:00,6.55,289.74,6.49,289.36,923.42,-0.0,6.47,290.3,896.68,10.2,6.59,290.92,651.29,0.0,6.62,288.75,924.09,-0.0
2019-11-26 19:30:00,6.42,289.56,6.4,289.55,863.26,4.9,6.48,289.02,813.84,15.2,6.37,288.13,584.91,-0.1,6.33,290.06,869.1,-0.1
2019-11-26 19:40:00,6.41,290.0,6.54,290.24,841.21,10.0,6.4,291.78,840.63,10.0,6.41,289.91,583.95,0.1,6.51,292.54,865.5,0.1
2019-11-26 19:50:00,6.28,289.39,6.22,288.57,807.25,5.0,6.48,288.44,806.71,4.9,6.3,291.64,633.22,-0.1,6.31,290.88,813.39,0.1
2019-11-26 20:00:00,6.38,289.22,6.33,287.56,828.92,10.0,6.44,289.86,828.27,10.0,6.34,289.17,633.09,-0.0,6.45,289.62,853.56,0.2
2019-11-26 20:10:00,6.83,289.62,6.59,289.3,985.47,15.1,6.82,288.23,1046.14,5.0,6.86,287.86,815.43,-0.1,6.89,289.83,1053.57,0.1
2019-11-26 20:20:00,7.02,289.64,6.94,288.66,1110.67,9.9,7.06,289.17,1110.76,10.0,7.01,290.11,831.77,-0.0,7.16,289.35,1141.64,-0.1
2019-11-26 20:30:00,7.05,289.25,6.96,289.92,1148.34,5.0,7.07,287.81,1085.54,14.9,6.91,288.23,835.0,-0.1,7.03,291.28,1157.65,-0.0
2019-11-26 20:40:00,6.92,288.82,6.92,287.02,1064.43,9.8,6.91,289.97,972.64,20.1,6.86,287.11,794.39,-0.0,7.02,289.28,1095.57,0.0
2019-11-26 20:50:00,7.26,288.57,7.34,288.93,1258.93,5.1,7.21,289.71,1185.39,15.0,7.24,288.87,987.41,0.1,7.25,288.53,1268.33,0.0
2019-11-26 21:00:00,7.14,288.04,7.12,286.81,1169.36,9.9,7.11,289.06,1070.32,19.9,7.21,284.8,950.25,0.0,7.06,286.72,1205.07,0.0
2019-11-26 21:10:00,7.35,288.18,7.24,287.33,1232.7,15.0,7.39,289.2,1091.12,25.1,7.19,288.17,1015.46,-0.0,7.37,288.8,1315.95,0.1
2019-11-26 21:20:00,7.06,288.21,7.02,287.65,1035.49,20.1,6.97,288.9,964.87,25.0,7.05,287.77,886.68,0.2,7.01,289.17,1163.01,-0.1
2019-11-26 21:30:00,6.72,287.3,6.85,287.43,828.69,24.8,6.73,287.18,887.14,20.0,6.86,287.24,831.22,-0.1,6.63,288.68,1002.36,-0.1
2019-11-26 21:40:00,6.96,287.49,7.0,286.78,990.06,20.0,6.96,289.67,1044.52,15.0,7.0,288.23,944.51,0.0,6.91,287.76,1114.05,0.1
2019-11-26 21:50:00,6.6,287.64,6.53,287.83,782.69,25.1,6.54,289.92,917.21,9.9,6.68,285.98,819.17,-0.1,6.67,287.86,946.98,-0.2
2019-11-26 22:00:00,6.51,288.25,6.5,289.59,805.24,20.0,6.34,288.11,849.61,14.9,6.41,288.6,707.79,-0.1,6.62,288.43,905.85,-0.0
2019-11-26 22:10:00,6.36,287.52,6.42,286.79,790.49,15.0,6.42,286.02,820.44,10.0,6.56,288.47,729.24,0.1,6.53,286.46,845.17,0.1
2019-11-26 22:20:00,6.49,287.19,6.5,286.97,872.6,9.9,6.66,287.2,891.14,4.9,6.48,286.31,829.02,0.1,6.42,287.29,898.15,0.0
2019-11-26 22:30:00,6.47,287.82,6.5,287.23,833.5,15.0,6.35,288.03,889.99,0.1,6.52,286.68,825.39,0.0,6.33,289.68,889.18,-0.1
2019-11-26 22:40:00,6.68,288.82,6.63,290.09,871.02,20.0,6.71,289.24,977.0,5.0,6.56,287.97,818.07,-0.1,6.85,288.41,984.17,0.0
2019-11-26 22:50:00,6.49,288.93,6.63,287.85,740.76,24.9,6.52,289.59,897.4,-0.2,6.44,289.2,782.92,-0.1,6.67,288.73,897.42,0.1
2019-11-26 23:00:00,6.34,288.51,6.42,287.66,687.49,24.9,6.22,287.78,837.53,-0.1,6.25,288.89,745.45,-0.0,6.35,289.15,836.74,-0.0
2019-11-26 23:10:00,6.01,288.39,6.09,287.48,625.51,20.0,5.99,290.06,704.1,0.1,6.05,287.62,632.23,0.0,6.0,288.07,704.67,-0.1
2019-11-26 23:20:00,6.21,287.77,6.26,289.9,730.45,15.1,6.3,287.51,784.48,-0.0,6.4,287.9,723.73,-0.1,6.32,287.32,784.55,-0.0
2019-11-26 23:30:00,6.12,287.62,6.16,287.78,725.18,9.9,6.15,286.17,742.8,5.2,6.1,288.59,669.14,-0.1,6.16,288.03,747.91,-0.0
2019-11-26 23:40:00,5.56,287.8,5.5,287.39,544.35,5.1,5.53,288.1,530.8,10.0,5.67,286.62,454.17,0.0,5.75,288.07,549.0,0.1
2019-11-26 23:50:00,5.83,287.94,5.91,288.82,623.0,10.0,5.57,287.81,637.55,4.8,5.77,288.2,557.2,-0.0,5.88,288.45,642.59,-0.1
2019-11-27 00:00:00,6.13,287.54,6.21,286.92,746.41,5.1,6.1,287.36,728.91,10.0,6.27,288.88,646.65,0.1,6.14,287.16,752.17,-0.1
2019-11-27 00:10:00,6.6,286.19,6.65,285.68,947.41,-0.1,6.58,284.51,884.94,15.0,6.56,285.54,863.23,0.2,6.36,285.91,946.72,-0.0
2019-11-27 00:20:00,6.66,285.75,6.8,287.15,966.95,5.0,6.76,287.17,863.57,20.0,6.52,285.43,888.33,-0.1,6.78,285.65,974.55,0.3
2019-11-27 00:30:00,6.88,285.56,6.89,288.34,1077.23,-0.1,7.0,285.3,889.24,25.1,6.96,285.0,984.51,0.0,6.68,286.34,1077.12,-0.0
2019-11-27 00:40:00,7.3,285.43,7.2,284.87,1279.79,5.0,7.4,285.8,1069.48,25.1,7.27,285.37,1191.31,0.3,7.34,285.65,1289.5,0.0
2019-11-27 00:50:00,7.96,285.67,7.83,285.57,1622.58,9.8,8.08,285.29,1386.53,25.0,7.96,285.5,1542.65,-0.1,7.88,287.53,1667.98,-0.1
2019-11-27 01:00:00,7.94,286.13,8.05,284.19,1644.46,5.0,7.82,287.18,1376.57,24.9,7.84,287.65,1497.5,0.1,7.88,286.02,1656.37,-0.1
2019-11-27 01:10:00,7.22,285.65,7.41,284.18,1210.84,10.0,7.34,285.77,1034.2,24.9,7.43,285.84,1138.02,-0.0,7.28,286.43,1246.73,0.2
2019-11-27 01:20:00,6.82,285.87,6.88,284.1,1041.41,4.8,6.62,286.88,927.8,20.0,6.86,285.23,952.97,0.0,6.83,284.64,1049.41,-0.0
2019-11-27 01:30:00,6.73,287.24,6.93,288.27,1007.63,0.1,6.68,287.1,940.13,14.9,6.74,286.39,863.35,0.1,6.93,288.87,1007.42,0.2
2019-11-27 01:40:00,6.28,288.0,6.25,288.89,807.3,4.9,6.26,288.14,716.29,19.9,6.31,288.57,622.93,-0.0,6.22,286.66,812.7,0.1
2019-11-27 01:50:00,5.87,287.48,5.92,287.54,656.56,0.0,5.99,289.17,612.34,15.1,6.09,285.99,533.48,0.0,5.73,287.36,655.72,0.1
2019-11-27 02:00:00,5.94,286.89,5.87,289.26,679.98,0.0,6.01,288.32,602.13,19.9,5.96,287.19,566.08,0.1,5.79,287.93,680.72,0.0
2019-11-27 02:10:00,5.52,286.82,5.6,285.62,535.12,0.0,5.48,286.59,438.23,24.9,5.4,286.41,433.13,0.0,5.44,287.01,535.2,0.2
2019-11-27 02:20:00,5.53,287.28,5.52,286.44,534.38,5.0,5.49,287.69,441.52,25.1,5.47,286.37,417.83,-0.2,5.48,287.44,538.77,0.1
2019-11-27 02:30:00,5.23,287.34,5.16,284.64,435.87,10.0,5.28,287.12,391.98,19.9,5.38,286.93,347.09,0.3,5.24,287.09,450.78,0.0
2019-11-27 02:40:00,5.13,287.87,5.29,288.53,389.0,15.0,5.19,288.26,341.75,25.0,5.03,287.45,297.29,0.0,4.95,287.7,420.77,0.1
2019-11-27 02:50:00,5.2,287.34,5.36,287.6,427.64,9.8,5.12,287.58,357.24,25.0,5.16,286.22,332.43,-0.2,5.24,286.49,441.8,0.1
2019-11-27 03:00:00,5.35,286.78,5.24,285.5,481.24,5.1,5.37,287.23,392.02,25.1,5.27,286.84,385.98,-0.0,5.32,287.04,485.3,-0.0
2019-11-27 03:10:00,5.36,287.7,5.26,288.53,473.87,10.1,5.27,287.42,428.08,20.0,5.47,289.67,365.07,0.1,5.49,288.35,488.73,-0.0
2019-11-27 03:20:00,5.29,286.67,5.23,286.42,434.67,15.0,5.21,286.6,434.6,14.9,5.48,286.75,395.42,0.0,5.24,287.59,467.46,0.2
2019-11-27 03:30:00,5.48,286.55,5.39,286.49,507.74,10.0,5.54,288.5,508.51,10.0,5.58,286.47,472.4,0.0,5.42,285.0,523.67,0.1
2019-11-27 03:40:00,5.19,286.27,5.14,287.06,434.9,4.9,5.01,285.81,406.2,14.9,5.19,284.63,379.62,0.1,5.12,286.47,439.04,-0.0
2019-11-27 03:50:00,5.25,285.89,5.11,285.69,455.74,0.1,5.35,285.58,442.0,10.0,5.29,287.23,419.63,-0.0,5.34,285.8,455.77,-0.1
2019-11-27 04:00:00,4.65,285.93,4.74,286.95,297.56,5.1,4.73,285.91,276.72,15.0,4.56,286.39,259.39,-0.1,4.67,284.58,300.88,-0.1
2019-11-27 04:10:00,4.74,285.77,4.73,285.98,321.83,0.0,4.81,285.37,311.6,10.2,4.72,286.21,293.63,-0.1,4.82,285.98,321.87,0.1
2019-11-27 04:20:00,4.56,285.75,4.57,285.8,276.48,5.0,4.46,286.33,258.5,15.2,4.63,284.18,245.15,-0.1,4.67,286.14,279.42,-0.1
2019-11-27 04:30:00,4.61,285.75,4.61,285.53,280.52,10.0,4.5,286.03,280.64,10.0,4.5,285.58,263.54,-0.2,4.64,285.66,291.21,-0.0
2019-11-27 04:40:00,4.73,287.31,4.65,285.66,295.65,15.2,4.74,288.05,295.16,15.1,4.65,286.46,247.99,-0.0,4.81,287.03,319.66,0.0
2019-11-27 04:50:00,4.55,287.11,4.57,287.31,266.79,10.0,4.36,289.61,266.37,10.0,4.43,286.32,231.15,0.0,4.49,288.03,277.11,0.0
2019-11-27 05:00:00,4.72,286.73,4.67,287.71,293.22,14.9,4.88,285.98,314.6,4.9,4.59,285.33,286.45,0.2,4.64,286.4,316.71,0.1
2019-11-27 05:10:00,4.31,286.39,4.2,287.05,220.78,9.9,4.46,285.61,228.47,-0.1,4.25,286.79,216.31,-0.2,4.31,287.58,228.34,-0.1
2019-11-27 05:20:00,4.14,286.6,3.97,284.86,178.83,14.9,4.22,286.87,193.97,4.9,4.14,287.1,172.05,0.1,4.18,287.56,195.17,0.1
2019-11-27 05:30:00,4.0,286.89,4.04,286.47,163.18,9.8,4.16,288.08,163.26,10.0,4.08,285.09,137.44,0.0,3.97,286.72,168.91,0.0
2019-11-27 05:40:00,4.26,287.2,4.43,287.81,200.88,15.0,4.48,286.75,200.86,15.1,4.18,287.07,162.55,0.0,4.25,288.0,219.32,-0.1
2019-11-27 05:50:00,4.01,287.58,4.14,289.59,164.32,10.0,3.89,287.64,147.35,20.0,4.03,288.21,110.34,0.0,3.99,287.53,170.46,0.1
2019-11-27 06:00:00,4.29,288.3,4.4,285.63,222.27,5.0,4.31,287.49,174.6,25.0,4.38,289.13,133.95,0.1,4.24,288.52,225.01,0.1
2019-11-27 06:10:00,4.41,288.44,4.56,288.49,248.28,-0.1,4.35,287.7,197.01,25.1,4.35,288.89,148.54,0.0,4.41,287.09,248.43,0.1
2019-11-27 06:20:00,4.6,288.36,4.63,287.49,288.82,-0.0,4.58,289.73,250.81,19.9,4.63,288.93,184.23,-0.2,4.51,289.74,288.29,0.2
2019-11-27 06:30:00,5.24,288.26,5.28,289.54,449.49,5.1,5.24,289.16,367.02,25.2,5.29,288.72,308.97,0.1,5.43,287.35,453.63,0.0
2019-11-27 06:40:00,5.42,288.27,5.5,288.35,491.07,10.0,5.38,287.69,445.63,20.1,5.5,287.8,357.82,0.1,5.37,288.35,506.29,-0.1
2019-11-27 06:50:00,5.67,287.57,5.73,287.39,582.53,5.1,5.68,287.21,545.16,15.1,5.85,286.07,472.16,-0.1,5.71,285.65,587.08,0.0
2019-11-27 07:00:00,5.71,287.45,5.73,289.04,582.17,10.1,5.62,287.23,581.68,10.1,5.78,287.0,511.38,0.2,5.66,288.36,600.62,-0.1
2019-11-27 07:10:00,5.63,288.0,5.56,287.17,531.83,15.0,5.65,287.73,568.42,5.0,5.46,287.92,493.4,0.0,5.66,288.27,572.63,0.1
2019-11-27 07:20:00,6.07,287.83,5.91,285.0,645.5,20.0,5.85,287.09,705.44,10.0,6.2,287.28,612.2,-0.1,6.1,287.8,728.33,0.1
2019-11-27 07:30:00,5.75,289.21,5.65,289.69,571.48,14.9,5.84,287.72,571.94,15.2,5.72,289.43,412.09,0.0,5.59,289.35,615.08,-0.1
2019-11-27 07:40:00,5.44,289.06,5.49,287.8,450.5,20.1,5.43,290.33,496.57,10.1,5.55,287.79,366.97,0.1,5.44,287.21,512.1,0.3
2019-11-27 07:50:00,5.52,289.1,5.49,289.27,499.95,15.0,5.54,290.13,531.48,5.1,5.53,288.44,417.5,0.1,5.64,290.89,535.1,0.1
2019-11-27 08:00:00,5.53,289.25,5.56,288.62,522.07,10.0,5.52,289.4,522.39,10.0,5.42,288.66,379.54,0.2,5.44,289.74,538.95,0.0
2019-11-27 08:10:00,4.95,289.57,4.92,289.02,346.69,15.2,4.76,291.51,346.9,14.9,4.79,289.62,222.06,0.0,4.93,287.8,372.22,0.1
2019-11-27 08:20:00,4.61,288.7,4.43,290.19,280.59,10.1,4.71,288.86,252.56,20.0,4.63,288.57,176.8,0.1,4.63,289.06,290.67,0.1
2019-11-27 08:30:00,4.93,289.17,4.86,289.89,364.26,5.0,4.86,287.98,341.84,15.1,4.82,290.12,231.74,-0.1,4.86,288.66,367.65,-0.1
2019-11-27 08:40:00,5.53,288.49,5.6,288.54,522.19,10.1,5.68,288.94,476.04,20.0,5.59,286.83,374.34,0.0,5.63,289.33,538.42,0.1
2019-11-27 08:50:00,5.44,287.82,5.36,287.64,508.34,5.1,5.24,288.79,477.75,14.9,5.48,288.58,395.08,-0.0,5.4,285.92,512.12,-0.1
2019-11-27 09:00:00,5.17,288.26,5.24,288.4,432.48,-0.1,5.15,289.0,377.59,19.9,5.16,288.83,299.9,0.2,5.18,287.67,433.38,-0.2
2019-11-27 09:10:00,4.88,287.2,5.14,286.49,353.1,4.9,4.8,287.19,285.47,24.9,4.98,287.78,262.46,-0.1,4.94,288.5,355.7,-0.1
2019-11-27 09:20:00,4.92,286.54,5.12,286.57,365.05,0.2,4.79,285.67,294.93,25.2,4.77,284.89,289.64,0.0,5.02,286.9,365.4,-0.2
2019-11-27 09:30:00,4.77,287.71,4.67,287.28,326.88,5.0,4.96,287.51,285.9,20.0,4.55,287.75,233.95,0.1,4.86,287.02,328.73,-0.0
2019-11-27 09:40:00,5.25,287.31,5.43,289.17,455.8,0.1,5.35,287.3,423.74,15.1,5.28,287.45,366.15,0.1,5.18,288.14,456.28,0.1
2019-11-27 09:50:00,5.07,287.49,5.18,288.55,399.76,5.1,5.03,288.05,389.98,10.0,4.93,288.58,335.38,0.1,5.1,288.52,403.82,0.1
2019-11-27 10:00:00,4.83,287.49,4.87,287.09,332.75,10.0,4.9,287.5,340.32,5.0,4.8,286.13,297.59,0.0,4.95,287.63,343.43,0.1
2019-11-27 10:10:00,4.65,287.78,4.67,286.4,276.82,15.0,4.58,286.96,300.28,0.0,4.73,286.24,266.46,-0.1,4.74,286.36,300.35,-0.1
2019-11-27 10:20:00,4.13,286.92,4.16,287.7,165.27,20.0,3.95,286.3,191.99,4.9,4.1,286.71,166.5,-0.0,4.29,286.2,193.59,0.1
2019-11-27 10:30:00,4.6,287.04,4.6,286.48,265.69,15.1,4.57,286.07,288.18,0.0,4.52,287.09,266.55,-0.0,4.49,286.73,288.48,-0.1
2019-11-27 10:40:00,5.05,287.03,5.04,288.28,349.52,19.8,5.13,287.96,394.79,5.0,4.9,287.7,359.17,-0.2,4.97,286.6,398.03,0.1
2019-11-27 10:50:00,5.4,286.5,5.26,285.45,405.63,25.0,5.42,285.9,485.25,10.2,5.36,286.43,449.73,0.1,5.43,284.02,500.19,-0.1
2019-11-27 11:00:00,5.53,286.09,5.44,286.99,441.08,25.1,5.43,286.55,534.55,5.1,5.7,286.49,511.92,-0.1,5.69,285.93,538.16,0.2
2019-11-27 11:10:00,5.58,285.31,5.54,284.19,490.71,20.0,5.53,284.61,537.1,10.0,5.65,286.57,526.43,0.1,5.4,285.67,555.52,0.1
2019-11-27 11:20:00,5.46,286.31,5.3,287.31,422.34,24.8,5.56,285.01,483.05,15.0,5.38,285.94,455.56,-0.0,5.52,284.78,517.07,-0.1
2019-11-27 11:30:00,5.57,286.08,5.56,285.24,487.36,20.0,5.55,285.8,534.46,9.9,5.57,287.82,509.47,0.2,5.68,286.86,552.4,-0.1
2019-11-27 11:40:00,4.94,286.09,5.03,287.1,344.2,14.9,4.88,285.79,344.92,15.1,4.82,286.99,323.55,0.1,4.85,285.89,369.63,0.0
2019-11-27 11:50:00,4.79,286.66,4.93,284.7,290.53,19.9,4.84,288.04,322.89,9.9,4.77,288.24,289.25,0.0,4.86,285.95,333.9,-0.1
2019-11-27 12:00:00,4.83,287.23,4.94,287.39,274.87,25.1,4.78,287.33,340.89,4.9,4.62,288.19,302.99,-0.0,4.97,286.93,343.46,0.1
2019-11-27 12:10:00,4.55,287.54,4.53,286.27,222.48,25.1,4.49,286.57,267.03,10.0,4.59,287.99,221.45,-0.1,4.47,286.07,276.81,0.2
2019-11-27 12:20:00,4.38,287.07,4.44,287.81,209.53,20.0,4.37,286.25,239.92,5.1,4.38,288.08,211.52,-0.1,4.35,287.35,241.8,-0.0
2019-11-27 12:30:00,4.65,286.79,4.66,286.36,276.86,15.0,4.49,288.65,289.49,10.1,4.55,285.7,255.93,0.1,4.5,286.53,300.28,-0.2
2019-11-27 12:40:00,4.85,287.44,4.87,286.93,337.62,9.9,4.85,288.06,323.21,14.8,4.77,288.74,266.95,-0.0,4.84,285.75,348.39,-0.1
2019-11-27 12:50:00,4.91,287.24,4.98,287.72,359.77,5.0,4.7,286.74,317.55,19.9,4.83,287.32,273.96,0.0,4.8,288.0,362.69,0.0
2019-11-27 13:00:00,4.73,286.69,4.89,287.35,309.34,10.0,4.85,284.57,295.59,15.0,4.73,287.93,261.6,-0.1,4.75,287.37,320.01,-0.1
2019-11-27 13:10:00,4.43,286.53,4.6,286.46,233.02,14.8,4.42,287.04,218.89,20.0,4.58,286.54,196.69,0.1,4.58,285.73,251.35,-0.1
2019-11-27 13:20:00,4.68,286.23,4.86,286.29,297.32,9.9,4.71,285.06,246.01,24.9,4.72,287.92,245.71,0.1,4.77,285.53,307.3,0.2
2019-11-27 13:30:00,5.15,285.83,5.11,285.86,394.35,15.0,5.23,286.04,346.64,25.0,5.21,285.42,363.6,-0.0,5.09,285.17,427.22,0.0
2019-11-27 13:40:00,5.44,285.44,5.44,285.65,450.74,19.9,5.41,284.29,416.32,25.1,5.42,285.2,454.7,-0.0,5.41,285.6,512.07,-0.0
2019-11-27 13:50:00,5.6,285.89,5.52,284.73,461.03,25.2,5.68,287.37,495.38,20.0,5.52,285.68,495.99,0.0,5.51,285.7,562.77,0.2
2019-11-27 14:00:00,5.95,285.82,5.94,285.58,604.92,20.0,6.0,285.95,560.48,24.9,6.05,286.68,603.97,0.0,5.94,286.6,684.17,0.0
2019-11-27 14:10:00,6.13,285.52,6.13,285.0,619.11,25.0,6.13,286.83,665.17,20.1,6.1,286.04,684.9,-0.0,6.26,285.17,752.21,0.1
2019-11-27 14:20:00,5.91,285.49,5.71,287.25,591.71,19.9,5.91,285.68,547.38,24.9,5.93,286.84,601.78,-0.1,5.82,286.99,669.47,-0.1
2019-11-27 14:30:00,5.69,284.87,5.77,285.55,485.34,24.9,5.61,283.92,520.83,20.0,5.72,286.34,550.2,-0.1,5.84,284.26,594.29,0.0
2019-11-27 14:40:00,5.94,284.82,5.82,286.29,557.17,25.1,5.98,285.9,636.66,15.1,5.89,287.06,647.59,0.0,5.89,285.75,680.1,0.2
2019-11-27 14:50:00,5.67,285.42,5.61,284.15,515.92,19.9,5.72,285.93,568.62,10.0,5.77,286.29,554.73,0.0,5.81,285.44,587.15,-0.1
2019-11-27 15:00:00,5.46,286.04,5.41,286.29,483.02,15.0,5.55,286.21,483.44,15.1,5.56,284.51,463.34,-0.1,5.33,285.61,517.81,-0.1
2019-11-27 15:10:00,5.51,286.43,5.53,286.38,470.48,19.9,5.66,286.29,470.14,20.1,5.66,285.54,453.2,-0.2,5.57,287.91,532.16,-0.1
2019-11-27 15:20:00,5.71,286.17,5.66,285.36,558.46,14.9,5.57,286.4,490.63,25.0,5.83,286.48,511.39,-0.2,5.82,286.14,600.99,0.1
2019-11-27 15:30:00,5.23,286.72,5.2,288.43,435.62,10.2,5.32,288.3,392.04,20.0,5.28,287.27,366.25,-0.1,5.35,288.54,450.23,-0.2
2019-11-27 15:40:00,5.77,286.71,5.81,287.41,616.36,4.8,5.81,285.41,578.97,15.0,5.96,288.48,533.61,-0.1,5.89,288.52,621.33,0.1
2019-11-27 15:50:00,6.05,286.54,6.11,288.03,720.39,-0.2,6.0,287.28,638.19,20.1,5.92,286.17,619.59,0.1,5.88,286.77,719.79,-0.0
2019-11-27 16:00:00,6.05,286.7,6.03,287.07,720.48,0.0,6.04,286.67,593.55,25.0,6.08,289.32,602.58,-0.1,5.99,285.85,720.57,-0.2
2019-11-27 16:10:00,5.95,286.5,5.81,285.67,678.37,5.0,5.87,287.22,604.76,20.2,5.92,286.46,586.73,-0.1,5.97,286.37,684.2,0.0
2019-11-27 16:20:00,5.53,285.89,5.42,285.12,522.81,10.1,5.48,286.02,502.86,15.1,5.55,284.36,488.21,-0.1,5.69,286.93,538.59,-0.0
2019-11-27 16:30:00,5.22,285.58,5.19,286.02,415.26,14.7,5.34,286.48,432.69,10.0,5.31,285.93,417.11,-0.1,5.12,285.24,447.02,0.1
2019-11-27 16:40:00,5.32,286.46,5.34,287.32,461.56,10.0,5.28,286.2,472.73,5.2,5.17,285.62,444.38,0.1,5.3,285.57,476.15,0.1
2019-11-27 16:50:00,5.47,287.18,5.53,287.46,485.65,15.1,5.39,289.15,505.3,10.0,5.54,287.68,450.89,-0.0,5.61,288.12,519.96,-0.0
2019-11-27 17:00:00,5.45,286.13,5.32,286.37,453.84,19.9,5.5,285.0,511.25,5.0,5.4,285.64,487.39,0.0,5.5,286.45,513.97,0.0
2019-11-27 17:10:00,6.13,285.87,6.07,285.69,700.94,15.1,6.18,285.34,728.62,10.2,5.95,286.93,703.82,0.0,6.15,285.29,752.6,-0.2
2019-11-27 17:20:00,6.51,285.71,6.56,286.54,880.52,9.8,6.49,286.14,899.86,5.1,6.47,285.33,878.02,-0.1,6.54,285.96,905.86,0.0
2019-11-27 17:30:00,6.7,285.6,6.68,285.51,986.26,4.9,6.72,285.64,963.74,9.9,6.77,286.86,946.18,0.1,6.75,282.8,993.2,-0.0
2019-11-27 17:40:00,6.54,285.76,6.49,287.65,892.73,10.1,6.51,284.44,912.2,4.9,6.52,286.97,888.68,-0.0,6.44,287.75,918.65,-0.0
2019-11-27 17:50:00,6.44,285.3,6.55,285.41,871.2,5.0,6.41,286.64,877.98,-0.0,6.46,283.59,864.69,-0.0,6.33,284.79,876.82,0.1
2019-11-27 18:00:00,6.5,284.87,6.62,285.96,902.03,-0.0,6.34,286.02,895.98,5.0,6.38,284.5,885.02,-0.1,6.66,285.09,900.95,0.0
2019-11-27 18:10:00,6.96,283.86,6.89,283.75,1106.36,5.0,7.08,284.09,1083.57,10.1,7.17,282.77,1098.03,0.1,6.76,283.33,1112.62,0.1
2019-11-27 18:20:00,7.49,282.84,7.55,283.67,1352.19,9.9,7.34,284.09,1304.37,14.9,7.37,282.02,1376.14,-0.0,7.41,282.95,1388.55,0.0
2019-11-27 18:30:00,7.35,283.86,7.54,285.2,1306.18,5.0,7.25,283.51,1278.71,10.1,7.22,283.48,1298.71,0.1,7.27,283.09,1314.72,0.0
2019-11-27 18:40:00,7.2,283.49,7.24,282.11,1236.2,0.1,7.17,283.62,1155.35,15.0,7.1,284.63,1213.13,-0.0,7.26,284.47,1235.55,-0.0
2019-11-27 18:50:00,7.67,283.54,7.55,283.17,1494.93,-0.1,7.67,284.18,1330.29,19.9,7.67,284.39,1460.7,-0.1,7.55,283.84,1494.63,-0.0
2019-11-27 19:00:00,7.95,282.88,7.87,283.36,1650.83,5.0,7.92,283.32,1559.45,15.0,7.88,280.5,1644.22,-0.1,8.23,285.36,1659.9,-0.2
2019-11-27 19:10:00,8.46,283.06,8.49,284.11,1946.97,10.0,8.49,282.99,1946.88,9.8,8.54,283.58,1988.27,0.0,8.3,282.49,1998.38,0.1
2019-11-27 19:20:00,8.51,282.04,8.44,281.7,2021.88,5.0,8.69,283.11,2022.21,4.9,8.5,282.29,2019.88,0.2,8.3,282.39,2020.45,0.0
2019-11-27 19:30:00,8.65,282.33,8.74,283.37,2077.39,10.1,8.72,283.55,2141.24,-0.0,8.65,282.04,2132.44,0.0,8.66,280.91,2117.75,0.1
2019-11-27 19:40:00,9.1,282.46,8.92,279.17,2334.85,15.0,9.11,283.24,2491.45,-0.2,9.2,281.91,2485.01,0.0,9.22,283.15,2466.06,-0.0
2019-11-27 19:50:00,9.01,282.68,8.96,283.76,2152.39,19.9,8.95,284.19,2399.06,4.9,9.13,282.12,2410.03,0.0,8.97,282.19,2405.66,-0.0
2019-11-27 20:00:00,9.39,282.27,9.36,280.13,2277.66,25.1,9.54,283.0,2738.59,0.1,9.23,280.77,2734.83,0.1,9.52,282.19,2708.06,0.1
2019-11-27 20:10:00,8.97,282.77,9.02,283.46,1983.94,25.0,9.0,282.22,2368.72,5.2,9.07,284.12,2379.16,-0.2,9.02,284.53,2376.02,-0.1
2019-11-27 20:20:00,8.82,282.66,8.76,283.34,1888.22,24.9,8.92,283.78,2206.35,10.1,8.58,280.31,2261.45,0.0,8.86,283.8,2264.99,0.1
2019-11-27 20:30:00,8.7,283.1,8.79,283.51,1938.37,20.0,8.65,282.56,2163.6,5.1,8.71,283.96,2171.57,-0.1,8.64,282.03,2172.0,0.1
2019-11-27 20:40:00,8.5,282.82,8.47,283.8,1905.37,15.2,8.43,284.07,2029.04,0.1,8.53,284.1,2024.78,-0.2,8.52,282.83,2014.42,0.0
2019-11-27 20:50:00,8.14,282.81,8.05,284.09,1732.3,9.9,8.19,282.46,1784.7,0.1,8.14,282.71,1778.46,0.1,8.14,283.58,1771.28,-0.1
2019-11-27 21:00:00,8.33,283.23,8.54,283.07,1792.21,14.9,8.25,283.25,1913.19,-0.1,8.18,282.05,1908.33,0.0,8.43,283.61,1904.06,0.1
2019-11-27 21:10:00,8.42,283.98,8.37,284.12,1756.3,20.1,8.26,284.22,1961.33,5.1,8.47,283.45,1961.05,-0.0,8.46,284.3,1971.87,0.1
2019-11-27 21:20:00,8.46,283.23,8.55,281.52,1878.45,15.0,8.33,283.8,1946.66,10.0,8.52,284.57,1987.53,-0.0,8.31,282.64,1999.02,-0.1
2019-11-27 21:30:00,8.56,283.99,8.66,286.08,2014.31,9.9,8.6,284.82,2056.89,5.0,8.43,285.58,2055.52,0.1,8.59,281.96,2069.16,-0.1
2019-11-27 21:40:00,8.12,283.63,8.19,285.06,1659.4,15.0,8.15,284.21,1718.89,10.0,8.16,285.47,1753.79,-0.1,8.06,283.15,1768.97,-0.2
2019-11-27 21:50:00,8.12,284.02,8.02,283.62,1718.38,9.8,7.9,283.02,1659.07,15.1,8.07,284.7,1736.1,0.1,8.04,284.24,1770.62,0.2
2019-11-27 22:00:00,7.82,283.37,7.89,283.39,1484.4,15.1,7.95,283.11,1539.93,10.0,7.7,283.1,1572.11,-0.0,7.77,283.47,1581.91,-0.0
2019-11-27 22:10:00,7.82,283.23,7.64,283.44,1406.26,20.0,7.69,282.24,1484.14,14.9,7.79,283.51,1567.61,-0.1,7.78,284.05,1583.1,-0.2
2019-11-27 22:20:00,7.88,282.7,7.91,282.87,1346.44,24.8,7.98,282.6,1575.4,10.0,8.0,281.89,1613.29,-0.1,7.76,283.57,1616.76,0.0
2019-11-27 22:30:00,7.6,283.09,7.72,283.17,1294.7,20.1,7.83,284.1,1442.29,5.1,7.59,281.19,1446.93,0.0,7.55,282.81,1448.14,0.1
2019-11-27 22:40:00,7.17,282.63,7.15,284.52,1012.59,24.9,7.09,282.38,1184.37,9.9,7.41,281.54,1214.15,-0.0,7.31,283.47,1217.23,0.1
2019-11-27 22:50:00,6.85,282.5,6.75,282.19,877.59,25.0,6.78,281.53,1055.72,5.0,6.77,283.39,1060.24,0.1,7.02,283.18,1056.11,0.0
2019-11-27 23:00:00,6.77,283.01,6.83,283.1,906.47,20.1,6.66,282.3,995.32,9.9,6.75,283.69,1017.62,-0.0,6.79,281.93,1023.63,0.0
2019-11-27 23:10:00,6.84,282.37,6.86,282.56,873.86,24.9,6.76,283.16,1050.7,5.0,6.84,284.11,1055.8,0.1,6.79,281.58,1051.34,-0.0
2019-11-27 23:20:00,6.92,281.8,6.83,280.51,972.2,20.1,7.06,281.33,1064.62,10.2,7.08,280.33,1091.15,-0.0,6.96,282.67,1089.51,-0.1
2019-11-27 23:30:00,7.34,282.24,7.45,282.85,1086.64,25.1,7.46,283.42,1300.92,5.0,7.3,282.74,1308.15,0.0,7.5,283.35,1301.59,-0.0
2019-11-27 23:40:00,7.48,281.09,7.63,282.01,1233.42,20.1,7.54,279.76,1346.71,10.0,7.31,284.18,1379.84,-0.2,7.33,278.99,1372.23,0.0
2019-11-27 23:50:00,7.53,281.24,7.59,281.42,1173.36,24.9,7.29,279.21,1325.11,15.0,7.46,283.24,1406.43,-0.1,7.66,279.56,1404.69,0.0
2019-11-28 00:00:00,7.36,282.25,7.5,283.52,1095.09,25.1,7.28,282.49,1172.96,20.0,7.41,281.83,1311.02,0.2,7.44,282.09,1319.21,-0.1
2019-11-28 00:10:00,7.47,282.32,7.39,283.34,1227.93,19.9,7.39,282.97,1143.01,25.0,7.51,282.06,1365.59,0.0,7.45,282.26,1378.33,-0.0
2019-11-28 00:20:00,7.62,281.69,7.64,281.75,1217.66,25.1,7.48,283.93,1218.16,25.0,7.59,280.99,1455.14,0.1,7.53,282.61,1463.25,-0.0
2019-11-28 00:30:00,8.04,281.68,7.89,281.83,1428.31,25.1,7.98,281.56,1428.19,25.0,8.06,280.88,1706.05,0.2,7.89,281.99,1715.47,0.2
2019-11-28 00:40:00,7.83,281.95,7.83,281.89,1411.19,20.0,7.88,281.07,1322.12,25.1,7.91,282.3,1578.58,0.1,7.87,282.46,1589.58,0.1
2019-11-28 00:50:00,7.94,281.77,7.77,280.68,1376.9,25.0,8.07,281.18,1376.41,25.1,7.97,280.74,1645.94,-0.0,8.04,281.71,1654.35,-0.1
2019-11-28 01:00:00,7.76,280.96,7.88,280.75,1287.47,24.9,7.81,279.43,1375.42,19.9,7.68,281.14,1542.74,0.1,7.7,281.2,1543.62,-0.2
2019-11-28 01:10:00,8.23,280.95,8.14,282.11,1535.31,25.1,8.22,281.57,1725.48,15.1,8.34,281.59,1840.54,-0.1,8.2,280.74,1834.73,0.1
2019-11-28 01:20:00,7.94,280.79,7.91,280.67,1376.81,24.9,7.9,280.86,1474.46,20.0,7.95,280.67,1650.12,0.2,7.96,280.37,1649.73,0.1
2019-11-28 01:30:00,8.38,280.53,8.47,280.93,1730.29,20.0,8.25,280.1,1825.46,14.9,8.48,282.62,1937.81,0.1,8.46,279.08,1932.64,0.1
2019-11-28 01:40:00,8.49,280.72,8.48,279.74,1898.44,15.0,8.43,281.5,1802.24,19.9,8.31,280.97,2007.13,-0.0,8.62,278.91,2015.13,-0.1
2019-11-28 01:50:00,8.05,280.83,8.06,280.53,1675.86,9.9,8.05,280.79,1618.34,14.8,8.02,280.28,1703.95,-0.2,7.96,280.56,1712.08,-0.0
2019-11-28 02:00:00,7.94,280.92,7.98,282.21,1644.97,5.0,7.96,281.85,1474.3,20.0,7.97,281.05,1628.01,-0.2,7.84,279.61,1651.29,-0.0
2019-11-28 02:10:00,7.91,280.66,7.82,281.41,1637.93,0.0,7.71,279.72,1536.96,15.1,7.98,282.78,1587.52,0.2,7.92,281.77,1627.13,-0.0
2019-11-28 02:20:00,7.84,281.28,7.93,281.24,1585.39,5.0,7.82,282.3,1417.26,19.9,7.72,281.48,1573.11,-0.1,7.78,281.27,1592.82,-0.1
2019-11-28 02:30:00,7.83,280.91,7.83,281.73,1589.95,0.1,7.98,281.05,1489.64,15.0,7.75,279.74,1547.13,0.1,8.01,280.92,1580.85,0.1
2019-11-28 02:40:00,8.46,281.35,8.53,279.95,2002.12,-0.1,8.37,280.62,1946.96,10.0,8.63,280.6,1961.46,-0.1,8.5,281.82,1987.94,-0.0
2019-11-28 02:50:00,8.72,281.62,8.49,282.12,2178.55,4.9,8.74,284.55,2051.6,15.1,8.79,282.13,2167.93,0.0,8.9,281.0,2187.33,-0.1
2019-11-28 03:00:00,8.99,281.95,9.0,282.72,2335.54,9.8,8.96,280.77,2138.62,20.0,8.95,282.84,2379.77,-0.2,8.99,282.64,2397.2,-0.0
2019-11-28 03:10:00,8.59,281.01,8.5,280.77,2079.86,4.9,8.6,281.74,1741.98,25.0,8.45,282.33,2057.75,0.1,8.59,279.18,2091.31,0.1
2019-11-28 03:20:00,8.58,280.87,8.63,280.07,2087.19,-0.0,8.51,280.79,1735.61,25.0,8.63,282.74,2028.18,0.1,8.51,282.84,2083.92,0.1
2019-11-28 03:30:00,8.84,279.73,8.75,278.9,2286.32,-0.0,8.75,278.46,1900.73,25.1,8.84,279.75,2164.51,0.0,8.97,281.13,2275.01,-0.0
2019-11-28 03:40:00,8.91,280.1,8.95,280.47,2322.96,4.9,8.86,280.29,1945.26,25.0,9.0,281.15,2276.4,0.0,8.93,280.39,2331.84,0.2
2019-11-28 03:50:00,8.96,281.42,8.98,282.64,2377.75,-0.0,9.2,280.36,2116.11,20.0,9.08,280.86,2329.89,-0.0,8.9,279.49,2372.79,0.0
2019-11-28 04:00:00,9.36,281.16,9.48,280.69,2713.0,-0.0,9.28,281.5,2255.71,24.9,9.41,281.26,2647.54,-0.1,9.34,280.92,2708.62,0.1
2019-11-28 04:10:00,9.74,280.92,9.85,278.38,3054.24,0.0,9.64,279.76,2539.93,25.1,9.7,281.4,2971.77,0.1,9.74,281.69,3049.6,0.1
2019-11-28 04:20:00,10.46,281.81,10.4,281.36,3741.49,5.1,10.48,282.98,3143.29,24.9,10.31,282.59,3724.64,-0.0,10.59,279.81,3764.36,-0.1
2019-11-28 04:30:00,10.31,282.41,10.17,281.33,3512.02,10.0,10.38,281.39,3010.52,25.1,10.3,282.64,3576.55,0.1,10.25,281.28,3612.05,-0.2
2019-11-28 04:40:00,10.23,282.85,10.27,282.94,3506.07,5.0,10.22,282.3,3147.05,20.0,10.28,283.37,3487.16,0.1,10.22,282.25,3529.7,-0.2
2019-11-28 04:50:00,10.08,282.72,10.27,282.84,3283.17,10.1,10.16,282.06,3170.08,14.9,10.15,283.64,3349.89,-0.1,10.08,282.21,3373.93,-0.2
2019-11-28 05:00:00,10.17,282.89,10.21,282.69,3444.68,5.0,10.31,282.78,3370.63,9.9,10.21,282.83,3443.88,0.0,10.12,284.09,3462.76,-0.1
2019-11-28 05:10:00,10.09,282.91,10.03,283.25,3292.4,10.1,10.09,283.2,3179.12,15.1,10.04,283.61,3357.17,-0.0,10.09,283.26,3383.96,0.1
2019-11-28 05:20:00,9.9,282.85,9.92,281.2,3182.33,4.9,9.82,281.34,2850.39,19.9,9.92,284.62,3163.61,-0.0,9.77,283.54,3202.77,0.2
2019-11-28 05:30:00,9.9,283.1,10.0,282.6,3204.25,0.1,9.78,283.87,2668.09,25.0,9.94,281.59,3146.01,0.1,9.95,284.52,3204.39,-0.1
2019-11-28 05:40:00,9.96,283.56,10.14,284.52,3238.9,5.0,9.72,283.57,2716.62,24.9,10.05,282.18,3193.77,-0.2,9.95,282.81,3261.0,0.1
2019-11-28 05:50:00,9.79,283.73,9.89,283.4,3013.49,9.9,9.81,284.21,2580.38,24.9,9.71,283.77,3028.37,0.1,9.82,283.39,3101.46,-0.1
2019-11-28 06:00:00,9.99,283.83,9.95,283.16,3267.03,4.9,10.04,282.31,2740.82,25.0,10.19,284.65,3209.65,-0.1,10.05,286.35,3288.46,-0.1
2019-11-28 06:10:00,9.65,283.05,9.81,283.71,2883.62,10.1,9.69,283.28,2468.38,24.9,9.61,282.37,2921.56,0.0,9.39,283.34,2969.82,-0.0
2019-11-28 06:20:00,9.8,284.22,9.86,283.48,3088.71,5.0,9.84,284.67,2588.41,24.9,9.83,284.46,3009.54,0.1,9.61,283.27,3110.58,-0.0
2019-11-28 06:30:00,9.56,284.48,9.54,283.68,2805.44,10.1,9.58,284.51,2399.83,25.0,9.57,284.36,2775.83,0.0,9.69,285.04,2885.89,0.1
2019-11-28 06:40:00,9.92,285.19,9.95,283.64,3201.44,5.1,9.86,285.36,2867.7,20.0,10.17,285.99,3066.85,-0.1,9.73,284.24,3222.86,0.0
2019-11-28 06:50:00,9.73,285.03,9.68,284.78,3045.47,0.0,9.54,285.36,2532.61,24.8,9.7,285.35,2880.57,-0.1,9.67,285.96,3045.41,0.2
2019-11-28 07:00:00,9.58,285.01,9.59,283.52,2904.26,-0.1,9.47,284.6,2587.68,19.9,9.67,285.22,2771.7,0.1,9.56,286.19,2904.4,0.0
2019-11-28 07:10:00,9.89,284.27,9.92,283.04,3173.39,5.1,9.81,281.72,2659.93,25.0,9.76,285.99,3091.8,0.2,9.8,283.61,3194.94,0.2
2019-11-28 07:20:00,9.65,284.06,9.65,283.24,2970.43,-0.0,9.56,284.29,2645.41,19.9,9.76,284.42,2889.31,-0.1,9.64,283.61,2969.75,-0.0
2019-11-28 07:30:00,9.82,284.16,9.79,284.72,3129.77,0.1,9.95,284.9,2931.93,14.8,9.96,284.74,3063.46,0.1,9.96,282.97,3128.69,0.1
2019-11-28 07:40:00,9.88,284.84,9.93,284.64,3186.16,0.0,9.84,285.09,3097.87,10.1,9.84,283.68,3116.43,-0.2,9.85,283.59,3184.55,0.1
2019-11-28 07:50:00,9.93,284.35,9.84,283.78,3232.97,0.0,9.87,284.94,3210.77,5.0,9.85,285.14,3199.38,-0.1,10.08,283.5,3229.72,-0.0
2019-11-28 08:00:00,9.93,284.23,10.04,284.77,3233.32,-0.0,10.02,283.65,3233.34,0.0,10.03,284.54,3213.6,-0.1,9.85,285.0,3226.05,-0.1
2019-11-28 08:10:00,10.09,284.44,10.3,284.41,3387.46,-0.1,10.28,286.15,3363.06,4.9,10.25,285.1,3350.17,0.0,9.99,285.8,3385.21,0.0
2019-11-28 08:20:00,9.89,285.38,9.92,285.09,3173.46,4.9,9.88,285.72,3106.7,9.8,9.83,284.44,3097.11,0.0,9.96,284.44,3194.62,0.1
2019-11-28 08:30:00,9.26,286.24,9.35,286.52,2551.53,10.1,9.26,285.66,2457.29,14.9,9.35,286.83,2427.08,-0.1,9.31,286.57,2627.0,0.2
2019-11-28 08:40:00,9.1,286.88,9.06,286.53,2472.45,4.9,9.13,288.52,2418.84,9.9,9.09,286.29,2296.56,0.1,9.06,288.37,2490.53,-0.1
2019-11-28 08:50:00,9.02,286.96,9.14,286.37,2358.33,10.0,9.09,285.48,2406.79,5.2,9.03,289.0,2288.59,0.1,8.99,286.75,2423.25,0.0
2019-11-28 09:00:00,8.96,286.95,8.83,285.5,2361.19,4.9,8.93,286.53,2312.71,10.1,9.05,286.79,2185.68,0.1,9.04,287.12,2377.99,-0.0
2019-11-28 09:10:00,9.18,287.32,9.07,286.15,2558.71,-0.1,9.11,286.72,2394.83,15.1,9.17,287.93,2238.24,-0.0,9.12,287.94,2559.04,0.2
2019-11-28 09:20:00,9.32,287.3,9.31,286.48,2678.47,-0.1,9.39,288.44,2380.53,19.9,9.2,288.54,2288.72,-0.1,9.49,286.7,2678.99,-0.0
2019-11-28 09:30:00,8.83,286.51,9.01,285.87,2262.31,5.1,8.82,286.08,2133.34,15.2,8.69,286.68,2080.37,0.1,8.79,286.07,2278.41,-0.1
2019-11-28 09:40:00,8.54,286.46,8.63,285.28,2057.32,0.1,8.39,287.6,1834.84,20.0,8.61,286.04,1855.3,0.2,8.55,287.25,2057.15,-0.0
2019-11-28 09:50:00,8.75,287.15,8.68,287.77,2217.07,-0.1,8.86,286.33,1843.83,25.1,9.06,286.16,1888.34,0.1,8.48,287.63,2216.88,0.0
2019-11-28 10:00:00,8.3,287.22,8.35,288.48,1879.41,5.0,8.45,287.93,1574.73,25.0,8.38,286.18,1604.5,-0.1,8.36,285.97,1892.64,-0.0
2019-11-28 10:10:00,8.32,287.59,8.26,287.98,1906.27,-0.1,8.33,288.95,1586.15,24.9,8.23,287.26,1573.35,-0.1,8.2,285.8,1907.2,-0.0
2019-11-28 10:20:00,8.65,287.47,8.65,287.26,2125.06,5.0,8.49,287.04,1779.89,25.0,8.46,288.54,1781.61,-0.0,8.53,286.75,2140.46,0.1
2019-11-28 10:30:00,9.0,287.28,8.95,287.16,2342.36,10.1,9.16,286.53,2145.43,20.1,8.91,287.26,2058.6,0.1,8.98,288.6,2408.06,0.1
2019-11-28 10:40:00,8.92,288.04,8.89,288.38,2200.84,14.9,9.02,288.15,2200.66,15.0,9.11,286.38,1949.17,0.1,8.7,288.71,2347.49,0.1
2019-11-28 10:50:00,9.54,288.39,9.76,287.64,2788.03,9.9,9.54,288.93,2788.77,10.0,9.56,286.9,2408.15,0.0,9.68,288.88,2866.6,0.3
2019-11-28 11:00:00,9.75,287.96,9.81,288.93,3042.16,4.9,9.62,289.02,2867.52,14.9,9.62,287.03,2567.53,0.0,9.74,288.59,3063.91,-0.0
2019-11-28 11:10:00,9.96,288.43,9.93,288.91,3261.08,-0.1,10.09,289.14,3172.13,10.0,10.16,289.09,2745.31,0.1,10.07,287.39,3260.62,-0.0
2019-11-28 11:20:00,9.71,289.16,9.74,289.84,3026.19,0.2,9.71,287.35,3005.02,5.1,9.62,291.15,2511.9,-0.0,9.76,290.49,3026.51,-0.0
2019-11-28 11:30:00,10.13,289.25,9.88,290.16,3429.16,-0.0,10.39,287.9,3429.23,0.2,10.14,289.93,2992.54,0.1,9.9,289.03,3428.77,-0.1
2019-11-28 11:40:00,10.2,289.65,10.18,290.73,3500.89,-0.1,10.15,290.2,3500.94,0.1,10.22,289.85,2967.84,0.2,10.43,289.1,3500.76,-0.2
2019-11-28 11:50:00,10.55,290.0,10.59,289.45,3833.69,4.9,10.5,288.38,3833.02,5.0,10.39,289.03,3003.89,-0.1,10.48,289.36,3860.84,-0.1
2019-11-28 12:00:00,10.48,289.38,10.42,289.39,3787.85,0.0,10.37,289.21,3787.81,-0.1,10.61,290.04,3285.63,-0.1,10.49,290.47,3787.57,-0.0
2019-11-28 12:10:00,10.33,289.38,10.38,291.58,3608.11,5.0,10.35,287.0,3608.26,5.1,10.28,289.88,2983.86,0.1,10.39,289.57,3633.63,0.0
2019-11-28 12:20:00,10.31,290.0,10.31,287.94,3512.42,10.0,10.32,290.41,3512.23,10.0,10.15,287.54,2630.32,-0.0,10.29,290.15,3613.61,0.1
2019-11-28 12:30:00,9.86,288.73,9.85,288.77,2968.15,14.8,9.85,288.5,3144.62,4.9,9.87,288.12,2724.24,0.3,9.88,289.87,3167.38,0.2
2019-11-28 12:40:00,9.98,289.38,9.86,288.23,2921.94,19.9,9.86,288.85,3190.12,9.9,9.98,289.8,2537.1,0.2,9.94,289.19,3280.28,-0.1
2019-11-28 12:50:00,9.44,289.36,9.37,288.83,2608.18,15.0,9.49,287.73,2762.03,5.0,9.33,289.83,2266.71,0.0,9.48,287.56,2781.13,0.1
2019-11-28 13:00:00,9.08,289.9,9.13,288.34,2204.3,20.0,9.08,287.16,2403.71,10.1,9.11,291.2,1796.43,-0.0,9.16,290.83,2473.46,-0.1
2019-11-28 13:10:00,9.24,289.39,9.13,290.14,2169.71,24.9,9.04,288.64,2440.61,15.0,9.32,289.12,1907.33,-0.1,9.33,289.98,2610.06,0.1
2019-11-28 13:20:00,9.64,290.0,9.51,289.44,2460.09,25.0,9.65,290.08,2637.2,19.9,9.62,289.65,1961.71,0.0,9.79,290.24,2960.75,-0.0
2019-11-28 13:30:00,9.34,290.0,9.38,289.59,2394.93,19.9,9.46,289.67,2241.35,25.2,9.3,289.69,1766.73,-0.1,9.23,291.52,2696.07,0.1
2019-11-28 13:40:00,9.57,289.99,9.62,289.63,2716.08,14.9,9.5,290.81,2579.67,20.0,9.41,290.69,1920.77,-0.1,9.65,290.95,2894.83,0.0
2019-11-28 13:50:00,9.24,289.68,9.23,289.55,2321.72,20.2,9.1,291.42,2441.4,15.0,9.05,290.11,1846.21,-0.1,9.34,290.03,2610.32,0.1
2019-11-28 14:00:00,9.85,289.85,9.95,288.99,2628.53,25.0,9.9,289.81,2809.44,20.0,9.78,291.42,2136.29,-0.1,9.83,288.18,3158.19,-0.1
2019-11-28 14:10:00,9.86,288.92,10.03,289.06,2817.79,20.0,9.75,288.13,2636.52,24.9,9.78,289.51,2335.91,0.2,9.94,288.99,3167.2,0.0
2019-11-28 14:20:00,10.04,288.14,10.01,286.79,3133.19,14.9,10.0,287.8,2975.93,20.1,9.99,289.51,2695.51,-0.1,10.08,288.95,3336.75,-0.0
2019-11-28 14:30:00,9.81,287.38,9.9,288.3,3031.96,10.0,9.8,287.71,2596.24,25.1,9.75,286.1,2625.18,0.0,9.79,286.55,3119.97,-0.0
2019-11-28 14:40:00,9.83,287.53,9.77,285.53,2940.52,14.9,10.09,286.05,2792.95,19.9,9.91,288.7,2650.01,0.2,9.9,287.49,3139.26,0.0
2019-11-28 14:50:00,9.5,286.77,9.65,285.95,2754.34,10.0,9.57,286.11,2356.17,25.1,9.36,287.4,2473.11,-0.2,9.6,287.92,2832.4,-0.1
2019-11-28 15:00:00,9.66,286.99,9.62,287.13,2957.57,5.0,9.6,285.1,2475.9,25.0,9.62,286.88,2570.2,-0.1,9.75,286.73,2979.12,-0.1
2019-11-28 15:10:00,9.74,287.34,9.88,287.06,2967.04,10.0,9.77,285.85,2719.65,19.8,9.75,287.12,2610.59,-0.0,9.71,286.63,3054.69,-0.1
2019-11-28 15:20:00,9.89,287.61,9.94,286.19,2995.87,15.0,9.79,287.17,2995.6,15.1,9.91,287.39,2752.13,-0.1,9.92,287.29,3195.01,-0.0
2019-11-28 15:30:00,9.95,287.96,9.92,287.97,3162.17,9.9,9.89,288.28,3162.81,10.0,9.98,286.72,2829.42,-0.2,9.63,290.2,3251.66,-0.1
2019-11-28 15:40:00,10.0,289.21,9.97,290.27,3096.96,15.2,10.0,290.71,3276.53,5.0,10.17,289.88,2739.25,-0.1,10.06,289.24,3298.24,0.1
2019-11-28 15:50:00,9.7,289.57,9.59,288.68,2686.86,20.2,9.63,289.93,2930.37,10.0,9.82,289.27,2277.83,-0.1,9.77,292.14,3017.01,0.1
2019-11-28 16:00:00,9.73,289.25,9.8,289.18,2849.55,15.1,9.79,287.04,3023.34,5.0,9.62,290.11,2508.56,-0.2,10.0,289.09,3045.49,-0.0
2019-11-28 16:10:00,9.3,288.83,9.35,290.29,2585.37,10.2,9.34,287.18,2661.52,-0.0,9.4,288.44,2371.92,-0.1,9.38,288.3,2661.84,0.1
2019-11-28 16:20:00,9.07,288.75,8.99,288.33,2446.6,5.1,9.1,289.13,2447.29,5.0,9.24,288.03,2111.23,0.1,9.15,287.81,2465.23,-0.0
2019-11-28 16:30:00,8.81,289.77,8.86,290.39,2198.84,10.0,8.65,288.94,2199.09,10.1,8.8,289.88,1664.75,0.1,9.08,289.72,2263.08,-0.1
2019-11-28 16:40:00,8.1,290.0,7.9,288.12,1648.05,14.9,8.11,290.65,1744.43,5.1,8.1,288.68,1345.37,0.1,7.95,290.81,1757.67,-0.0
2019-11-28 16:50:00,7.78,289.99,7.95,290.13,1515.59,10.0,7.85,288.37,1560.1,-0.1,7.9,291.35,1274.14,0.0,7.74,290.72,1560.65,-0.1
2019-11-28 17:00:00,7.97,290.0,8.11,288.72,1662.96,4.9,7.94,289.11,1662.7,5.0,7.95,288.7,1282.08,0.4,8.05,291.42,1673.63,-0.1
2019-11-28 17:10:00,7.67,289.86,7.58,291.31,1495.03,0.1,7.74,292.46,1450.76,10.1,7.75,290.36,1079.99,0.2,7.65,288.47,1494.57,-0.0
2019-11-28 17:20:00,8.41,290.0,8.34,290.21,1967.72,-0.1,8.36,289.54,1954.53,5.0,8.5,289.28,1507.87,-0.1,8.42,290.47,1968.17,0.0
2019-11-28 17:30:00,8.94,290.0,8.75,291.34,2362.51,0.1,8.85,291.06,2297.73,10.0,8.87,289.77,1692.45,0.0,8.84,289.73,2362.07,-0.1
2019-11-28 17:40:00,9.18,289.66,9.16,291.27,2540.24,5.0,9.02,289.48,2540.79,5.2,9.35,289.6,2023.5,-0.0,9.26,289.62,2558.85,-0.1
2019-11-28 17:50:00,8.95,289.59,8.94,290.69,2304.57,10.0,9.1,290.82,2305.27,10.0,8.95,289.3,1780.55,0.1,8.67,290.04,2369.74,-0.1
2019-11-28 18:00:00,9.21,289.37,9.25,289.88,2566.28,4.9,9.13,289.33,2566.15,5.1,9.25,288.5,2101.0,0.0,9.14,289.56,2584.94,-0.2
2019-11-28 18:10:00,9.4,289.31,9.54,289.38,2670.61,10.0,9.51,289.24,2746.48,-0.1,9.52,288.08,2373.41,-0.2,9.42,289.62,2746.6,0.1
2019-11-28 18:20:00,9.3,289.55,9.32,288.73,2642.27,4.8,9.19,289.66,2642.82,5.1,9.3,289.21,2128.6,-0.0,9.2,288.23,2661.96,0.1
2019-11-28 18:30:00,9.38,289.67,9.32,292.35,2730.06,0.1,9.45,289.17,2729.43,-0.0,9.17,290.4,2297.46,-0.2,9.39,289.39,2729.97,0.0
2019-11-28 18:40:00,9.43,289.92,9.54,290.26,2772.13,-0.1,9.56,288.91,2772.72,-0.2,9.53,289.53,2285.83,-0.1,9.43,291.03,2771.97,0.1
2019-11-28 18:50:00,9.34,289.43,9.43,290.46,2695.61,-0.2,9.16,288.21,2695.91,0.2,9.51,290.65,2309.56,-0.0,9.28,290.27,2695.92,0.0
2019-11-28 19:00:00,9.43,289.9,9.4,288.95,2772.46,0.1,9.47,289.82,2772.35,0.2,9.55,289.27,2289.53,0.2,9.55,289.4,2772.04,-0.1
2019-11-28 19:10:00,9.12,289.86,9.15,290.74,2489.12,5.1,8.99,290.15,2489.83,5.0,9.1,290.82,1948.12,0.1,9.23,289.31,2508.19,-0.0
2019-11-28 19:20:00,9.1,289.68,9.23,288.78,2491.04,-0.2,9.15,289.72,2418.29,9.9,9.25,289.81,1854.3,-0.1,8.95,289.3,2490.96,-0.1
2019-11-28 19:30:00,8.9,290.0,8.93,290.06,2332.37,-0.0,8.92,289.27,2185.8,15.0,8.8,291.99,1590.35,-0.1,8.73,290.29,2332.43,-0.1
2019-11-28 19:40:00,8.88,289.39,9.03,289.95,2316.81,0.2,8.88,290.93,2252.34,10.1,8.81,289.91,1776.07,0.0,8.86,288.81,2316.41,-0.1
2019-11-28 19:50:00,9.06,288.47,9.04,288.32,2456.79,-0.0,9.0,289.85,2305.27,15.0,9.26,288.88,1967.95,-0.1,8.98,288.77,2457.11,-0.0
2019-11-28 20:00:00,8.68,288.25,8.81,287.89,2148.01,5.0,8.66,287.57,2100.63,10.2,8.73,287.75,1837.46,0.0,8.65,288.13,2163.79,-0.0
2019-11-28 20:10:00,8.63,288.68,8.61,288.23,2125.87,-0.0,8.68,288.23,1991.3,15.1,8.77,289.38,1668.48,-0.0,8.58,290.07,2125.84,0.0
2019-11-28 20:20:00,8.68,288.91,8.7,288.91,2164.21,-0.2,8.6,287.87,1926.1,19.8,8.71,288.05,1611.78,0.1,8.7,289.42,2163.43,0.0
2019-11-28 20:30:00,8.82,288.49,8.88,289.33,2254.92,4.8,8.86,287.49,1888.17,24.9,8.82,288.85,1731.3,0.0,8.88,287.24,2270.77,0.0
2019-11-28 20:40:00,8.63,287.61,8.61,287.04,2062.92,9.9,8.57,289.77,1767.01,25.1,8.62,288.62,1749.25,-0.1,8.74,288.39,2125.44,-0.1
2019-11-28 20:50:00,8.42,287.89,8.27,287.83,1851.67,15.0,8.44,288.05,1756.6,20.0,8.42,287.66,1614.86,-0.0,8.45,286.81,1974.52,-0.1
2019-11-28 21:00:00,7.73,287.68,7.54,287.64,1486.14,10.1,7.69,286.75,1272.73,25.0,7.7,285.37,1245.37,0.0,7.73,289.58,1530.46,0.1
2019-11-28 21:10:00,7.55,287.36,7.62,287.85,1412.5,5.0,7.67,286.66,1183.46,25.2,7.45,288.6,1184.57,-0.0,7.43,287.56,1422.7,-0.0
2019-11-28 21:20:00,7.34,287.59,7.26,286.58,1273.22,10.0,7.44,289.34,1162.82,19.9,7.39,287.62,1080.56,-0.0,7.28,285.54,1310.29,-0.1
2019-11-28 21:30:00,7.34,287.48,7.46,288.51,1227.55,15.0,7.32,286.52,1086.73,25.1,7.49,286.58,1073.15,0.1,7.4,285.83,1310.67,0.0
2019-11-28 21:40:00,7.27,287.6,7.19,289.39,1236.52,10.0,7.18,286.12,1055.81,25.0,7.39,289.82,1031.55,-0.1,7.26,287.81,1273.3,0.1
2019-11-28 21:50:00,7.39,286.83,7.42,288.14,1253.14,14.9,7.49,285.84,1108.63,25.2,7.43,287.24,1146.75,-0.1,7.29,286.91,1336.94,0.1
2019-11-28 22:00:00,7.41,287.56,7.38,287.0,1198.18,20.1,7.35,288.56,1116.82,25.0,7.37,288.14,1098.45,-0.1,7.38,287.46,1347.69,0.2
2019-11-28 22:10:00,7.5,286.83,7.55,284.11,1310.18,15.0,7.44,287.13,1158.38,25.1,7.35,286.54,1204.97,-0.1,7.29,287.27,1394.44,-0.1
2019-11-28 22:20:00,7.66,286.87,7.62,286.77,1325.09,19.9,7.5,286.14,1324.87,19.8,7.89,285.57,1301.69,0.1,7.71,286.96,1488.99,0.0
2019-11-28 22:30:00,7.36,286.89,7.48,285.0,1095.12,25.0,7.42,286.75,1094.94,25.0,7.51,287.0,1128.73,-0.1,7.49,286.43,1321.15,-0.1
2019-11-28 22:40:00,7.38,286.52,7.42,285.53,1104.34,25.1,7.52,288.14,1182.54,20.0,7.46,285.74,1181.54,0.1,7.28,285.34,1331.42,0.1
2019-11-28 22:50:00,7.31,286.68,7.4,285.78,1073.85,24.7,7.18,286.71,1211.98,15.0,7.43,285.4,1160.9,-0.1,7.18,287.6,1294.75,0.0
2019-11-28 23:00:00,7.26,286.87,7.37,285.81,1124.08,19.9,7.37,287.31,1231.76,10.0,7.29,286.74,1157.03,0.2,7.2,288.68,1267.99,-0.0
2019-11-28 23:10:00,7.19,285.87,7.22,285.73,1149.6,15.0,7.21,287.19,1222.07,4.9,7.18,286.64,1189.86,0.0,7.36,287.19,1231.02,0.0
2019-11-28 23:20:00,6.98,285.1,6.92,284.1,999.15,20.0,6.97,285.51,1123.04,0.0,6.97,284.54,1111.76,0.1,7.01,284.69,1121.75,-0.0
2019-11-28 23:30:00,6.84,285.18,6.95,285.7,873.84,24.9,6.92,286.11,1058.02,-0.1,6.84,284.74,1045.72,0.0,6.86,283.86,1057.49,-0.0
2019-11-28 23:40:00,6.67,285.15,6.72,284.63,809.36,25.0,6.51,283.81,979.55,-0.0,6.68,284.83,967.39,-0.0,6.74,284.87,977.58,0.1
2019-11-28 23:50:00,6.37,284.57,6.41,285.77,750.98,19.9,6.54,284.89,849.78,-0.0,6.33,285.0,842.3,0.1,6.25,284.22,847.05,-0.1
2019-11-29 00:00:00,6.09,284.72,6.09,284.3,606.08,25.1,6.17,285.25,730.08,5.0,6.13,285.66,721.7,-0.1,5.93,285.02,735.6,0.1
2019-11-29 00:10:00,6.23,285.17,6.43,284.37,651.69,25.0,6.3,283.48,792.82,0.0,6.15,285.36,781.24,-0.0,6.08,283.7,791.18,-0.1
2019-11-29 00:20:00,6.45,286.19,6.28,285.79,782.54,19.9,6.33,285.55,875.16,5.1,6.54,285.81,843.39,0.0,6.52,284.7,881.62,0.0
2019-11-29 00:30:00,6.21,286.26,6.16,285.08,730.86,14.9,6.24,286.92,761.16,10.1,6.36,287.45,723.67,0.2,6.3,287.46,785.0,-0.1
2019-11-29 00:40:00,5.73,285.99,5.66,286.54,532.05,20.3,5.71,285.45,565.49,15.2,5.5,286.81,545.75,-0.1,5.83,284.37,607.4,0.2
2019-11-29 00:50:00,5.67,286.18,5.86,286.43,480.31,24.8,5.69,287.84,567.75,10.0,5.67,286.45,536.97,0.0,5.74,287.69,586.7,0.2
2019-11-29 01:00:00,5.22,285.45,5.36,287.43,362.01,24.9,5.28,285.08,444.02,5.1,5.15,284.89,429.66,0.1,5.43,284.63,447.6,-0.0
2019-11-29 01:10:00,5.23,286.32,4.95,284.66,363.94,25.1,5.48,287.09,450.32,-0.1,5.2,284.26,432.59,0.1,5.07,284.57,450.17,-0.1
2019-11-29 01:20:00,5.36,287.01,5.18,289.13,395.17,25.0,5.32,288.16,488.08,0.1,5.35,286.67,460.34,-0.0,5.35,286.64,488.1,0.1
2019-11-29 01:30:00,5.55,286.52,5.45,286.42,447.18,25.1,5.64,285.99,545.36,-0.0,5.6,286.97,523.24,-0.1,5.57,286.42,544.87,-0.1
2019-11-29 01:40:00,5.63,286.99,5.72,288.23,468.8,25.0,5.59,287.36,568.34,5.1,5.69,287.13,523.23,-0.0,5.59,286.16,572.98,-0.1
2019-11-29 01:50:00,5.71,286.6,5.75,286.75,526.27,20.1,5.77,287.23,601.28,0.2,5.64,286.67,574.88,0.2,5.65,286.2,600.74,0.1
2019-11-29 02:00:00,5.65,285.89,5.72,285.1,538.29,15.1,5.51,285.54,575.37,4.7,5.62,285.1,552.2,-0.1,5.71,285.87,579.58,-0.1
2019-11-29 02:10:00,5.62,285.91,5.58,287.16,551.03,9.9,5.64,286.07,569.66,-0.1,5.64,284.11,553.23,-0.1,5.68,286.66,568.6,0.0
2019-11-29 02:20:00,5.65,287.05,5.68,288.66,537.78,14.9,6.01,286.92,575.21,5.0,5.61,286.65,527.23,-0.1,5.64,286.02,580.22,-0.1
2019-11-29 02:30:00,5.64,286.44,5.56,287.67,558.13,9.8,5.66,286.52,557.79,10.1,5.63,286.02,521.54,0.0,5.67,286.42,576.37,-0.2
2019-11-29 02:40:00,5.57,286.61,5.67,287.24,547.46,5.1,5.44,287.02,514.82,15.0,5.49,288.98,479.39,-0.2,5.75,285.53,552.37,-0.1
2019-11-29 02:50:00,5.49,286.48,5.5,287.26,510.53,10.0,5.37,286.34,465.52,19.8,5.51,286.5,445.4,-0.0,5.55,288.14,526.38,-0.0
2019-11-29 03:00:00,5.66,286.02,5.59,285.51,578.63,5.0,5.77,285.84,477.57,25.2,5.7,285.67,501.85,0.0,5.61,286.29,583.23,0.1
2019-11-29 03:10:00,5.39,286.37,5.28,286.68,482.38,10.1,5.18,286.6,402.68,25.1,5.3,286.57,411.24,-0.1,5.28,285.07,496.59,0.1
2019-11-29 03:20:00,4.98,286.24,4.93,286.36,353.71,15.1,4.98,285.89,308.07,25.0,5.04,285.19,312.81,0.1,4.92,286.65,379.59,-0.0
2019-11-29 03:30:00,4.98,285.87,5.03,286.54,333.94,19.9,4.99,285.36,334.39,20.0,4.96,285.48,327.72,0.1,5.12,285.51,379.05,-0.0
2019-11-29 03:40:00,4.92,285.71,4.79,285.33,339.6,15.1,5.13,285.37,339.87,14.9,5.1,286.36,326.59,0.1,4.92,286.0,365.44,0.0
2019-11-29 03:50:00,4.5,286.46,4.24,286.24,232.1,20.0,4.38,286.05,231.99,20.0,4.55,287.42,211.57,-0.0,4.39,286.02,265.6,-0.2
2019-11-29 04:00:00,4.59,287.16,4.6,288.14,229.61,25.0,4.55,286.63,229.25,25.0,4.63,287.78,208.05,0.0,4.61,288.76,285.84,0.0
2019-11-29 04:10:00,4.81,287.15,4.96,287.45,269.72,24.8,4.81,287.87,295.33,20.0,4.88,287.23,256.43,-0.1,4.95,286.69,339.26,0.1
2019-11-29 04:20:00,5.05,286.95,5.02,286.31,323.65,25.0,4.96,284.91,370.05,14.9,4.96,286.21,328.8,0.0,5.09,287.23,397.63,-0.0
2019-11-29 04:30:00,5.47,286.88,5.49,287.46,459.64,20.1,5.3,288.1,505.54,10.0,5.69,285.44,460.01,0.1,5.4,285.97,519.89,-0.1
2019-11-29 04:40:00,5.53,287.04,5.56,287.51,503.65,15.1,5.49,286.01,534.1,5.1,5.54,286.55,492.96,0.1,5.5,287.88,538.14,0.0
2019-11-29 04:50:00,5.63,287.02,5.63,286.56,554.42,10.1,5.6,287.95,554.69,9.8,5.5,288.01,502.74,-0.0,5.79,286.15,573.57,0.1
2019-11-29 05:00:00,5.56,287.24,5.56,285.96,543.91,5.1,5.61,288.91,512.11,15.0,5.54,287.83,453.7,0.0,5.42,286.08,549.33,-0.1
2019-11-29 05:10:00,5.58,286.5,5.81,284.92,537.03,10.0,5.6,286.02,537.69,10.2,5.48,284.33,502.3,0.1,5.72,286.24,556.13,0.0
2019-11-29 05:20:00,5.06,286.46,5.01,286.67,397.32,5.2,5.25,286.0,397.17,4.9,5.19,286.82,371.54,-0.1,5.2,285.39,400.42,-0.0
2019-11-29 05:30:00,5.1,286.75,4.93,286.68,398.26,10.1,5.09,285.48,412.06,0.2,5.15,287.18,389.33,0.0,5.06,286.58,412.35,0.1
2019-11-29 05:40:00,4.91,286.91,4.65,285.54,337.87,15.0,4.94,288.33,362.2,-0.1,4.76,288.1,341.48,0.0,4.98,284.76,362.61,-0.1
2019-11-29 05:50:00,4.78,286.62,4.8,287.17,288.22,20.1,4.61,285.8,329.33,5.1,4.68,286.26,302.19,0.0,4.78,284.3,331.57,0.0
2019-11-29 06:00:00,4.59,287.57,4.57,286.14,229.77,24.9,4.53,286.09,285.72,0.1,4.48,288.73,258.37,0.0,4.64,287.94,286.57,0.2
2019-11-29 06:10:00,4.72,287.43,4.7,287.07,273.84,19.9,4.7,288.39,317.15,-0.2,4.56,288.9,288.54,0.1,4.78,287.39,317.2,0.0
2019-11-29 06:20:00,4.37,287.32,4.34,287.19,189.8,25.0,4.33,286.5,239.74,-0.0,4.28,285.11,219.24,0.1,4.39,290.01,240.36,0.1
2019-11-29 06:30:00,4.37,287.06,4.19,285.81,189.94,25.0,4.39,288.32,237.69,5.1,4.45,286.8,210.19,-0.1,4.35,286.99,239.87,0.2
2019-11-29 06:40:00,4.0,287.3,4.24,289.12,133.38,25.0,3.93,287.36,163.34,10.0,4.08,286.86,132.28,0.1,4.02,289.75,169.14,-0.3
2019-11-29 06:50:00,4.0,288.33,3.89,285.71,145.73,19.9,4.04,288.11,156.05,14.9,4.07,289.2,102.91,0.0,3.96,287.18,168.88,0.1
2019-11-29 07:00:00,4.2,288.18,4.33,288.68,160.96,25.0,4.27,287.74,176.59,19.9,4.23,287.34,126.72,-0.0,4.2,288.34,207.4,-0.0
2019-11-29 07:10:00,4.0,288.17,3.96,289.88,132.85,25.1,3.9,288.36,132.77,24.9,4.15,287.5,94.24,0.2,4.0,287.43,168.79,0.1
2019-11-29 07:20:00,4.0,288.08,4.02,287.2,133.3,24.9,4.2,287.9,146.07,19.9,4.15,288.96,99.46,-0.3,4.15,287.57,169.35,0.1
2019-11-29 07:30:00,4.05,288.54,3.99,289.54,140.16,24.9,4.01,289.63,139.93,25.1,4.12,289.14,94.45,-0.1,3.9,287.67,178.34,0.0
2019-11-29 07:40:00,4.0,288.95,3.96,290.15,145.5,19.8,3.89,288.88,146.06,20.0,3.98,288.58,86.11,0.2,3.94,289.73,169.58,0.2
2019-11-29 07:50:00,4.24,288.99,4.38,288.6,166.84,25.0,4.34,289.46,196.99,15.0,4.33,287.61,123.59,0.0,4.27,290.66,215.31,0.1
2019-11-29 08:00:00,4.43,289.34,4.25,289.59,200.96,25.2,4.62,290.43,219.03,20.0,4.42,288.62,134.92,-0.2,4.34,289.0,251.78,0.1
2019-11-29 08:10:00,4.33,289.67,4.37,289.7,200.25,20.0,4.27,290.29,182.73,25.1,4.31,292.76,113.27,0.0,4.41,289.13,232.64,0.1
2019-11-29 08:20:00,4.47,288.55,4.37,288.75,240.55,14.8,4.45,287.2,226.85,20.0,4.55,289.34,157.96,-0.0,4.46,289.3,259.39,0.2
2019-11-29 08:30:00,4.62,288.55,4.56,288.17,254.29,20.1,4.63,288.01,269.5,15.0,4.57,288.37,193.83,0.0,4.59,289.74,292.9,-0.1
2019-11-29 08:40:00,4.55,289.58,4.63,289.25,222.22,24.9,4.64,289.19,266.35,10.1,4.37,290.2,167.79,0.2,4.48,289.41,277.08,-0.0
2019-11-29 08:50:00,4.56,289.76,4.41,289.15,224.62,25.1,4.47,289.66,276.38,4.9,4.55,290.25,185.78,-0.1,4.54,289.91,278.61,-0.0
2019-11-29 09:00:00,4.53,290.0,4.51,289.75,218.94,25.1,4.58,291.62,272.25,0.1,4.53,289.49,197.97,0.1,4.28,291.1,271.76,0.0
2019-11-29 09:10:00,4.58,289.17,4.68,290.04,227.85,25.2,4.36,289.55,281.18,5.0,4.69,289.89,206.73,-0.0,4.55,290.44,283.32,-0.0
2019-11-29 09:20:00,4.9,288.74,4.92,290.5,315.65,20.0,4.85,287.86,360.52,-0.0,4.89,287.32,304.77,-0.2,5.02,288.33,359.77,0.2
2019-11-29 09:30:00,5.31,288.29,5.22,288.4,382.62,25.1,5.28,288.2,470.36,5.1,5.57,288.9,391.75,0.2,5.47,286.79,473.83,-0.1
2019-11-29 09:40:00,5.34,288.26,5.47,289.84,423.4,20.0,5.15,288.54,482.08,-0.1,5.23,286.94,427.79,-0.1,5.07,287.62,482.3,-0.1
2019-11-29 09:50:00,5.45,288.33,5.52,288.03,480.62,14.9,5.36,289.09,511.12,5.1,5.63,289.01,429.68,0.1,5.37,288.62,514.19,0.2
2019-11-29 10:00:00,5.36,289.51,5.23,288.65,473.8,9.9,5.34,290.24,488.49,-0.0,5.44,289.05,389.77,-0.1,5.35,289.61,488.4,0.0
2019-11-29 10:10:00,4.69,289.94,4.79,290.85,307.42,5.0,4.74,289.43,309.96,0.2,4.66,290.04,229.52,0.2,4.73,291.0,309.74,0.0
2019-11-29 10:20:00,4.36,289.22,4.32,286.51,230.65,10.0,4.34,290.76,237.85,-0.2,4.36,289.25,185.29,0.0,4.47,287.32,238.07,-0.0
2019-11-29 10:30:00,4.49,289.19,4.63,291.33,244.91,15.0,4.59,289.63,261.16,5.1,4.6,288.61,188.83,0.1,4.52,289.0,263.82,0.1
2019-11-29 10:40:00,4.38,289.82,4.33,287.51,234.18,9.8,4.35,288.43,234.14,10.0,4.43,289.88,136.92,0.1,4.25,290.28,242.01,-0.0
2019-11-29 10:50:00,4.67,290.0,4.65,289.97,281.52,15.1,4.7,289.1,281.61,15.1,4.87,289.46,159.75,-0.1,4.76,289.05,304.91,-0.1
2019-11-29 11:00:00,4.31,289.59,4.35,289.23,196.43,20.0,4.23,289.57,220.2,9.9,4.23,288.48,132.77,-0.1,4.1,288.26,228.55,0.1
2019-11-29 11:10:00,4.9,290.0,5.0,289.29,289.99,24.9,5.03,289.03,357.63,5.2,4.93,289.14,240.74,0.1,4.82,290.61,359.81,-0.0
2019-11-29 11:20:00,4.39,290.0,4.27,289.22,211.21,20.1,4.35,290.56,243.84,0.1,4.24,289.46,172.76,0.1,4.52,291.42,244.15,0.1
2019-11-29 11:30:00,4.54,289.8,4.55,290.22,254.28,15.0,4.61,289.83,274.49,-0.1,4.61,287.94,205.85,0.0,4.52,288.45,274.12,0.0
2019-11-29 11:40:00,4.25,289.6,4.43,289.94,185.5,19.9,4.0,289.27,216.46,-0.0,4.21,288.74,159.95,-0.1,4.4,289.2,217.09,0.2
2019-11-29 11:50:00,4.0,288.54,3.95,288.69,132.79,25.0,4.0,289.18,169.5,0.0,3.83,289.78,139.21,0.1,3.98,287.34,168.73,0.1
2019-11-29 12:00:00,4.33,289.08,4.22,288.74,200.0,20.2,4.23,287.52,230.54,5.0,4.43,290.32,163.75,0.1,4.33,290.34,232.63,-0.1
2019-11-29 12:10:00,4.89,288.98,4.96,289.39,287.67,25.0,4.87,288.93,357.82,-0.1,4.76,289.36,296.21,-0.2,4.9,288.05,357.99,0.2
2019-11-29 12:20:00,4.87,287.91,4.81,289.78,283.97,25.0,4.92,288.67,352.99,-0.1,4.9,287.87,316.8,0.0,4.71,289.29,352.94,0.0
2019-11-29 12:30:00,4.88,288.13,4.87,288.7,310.6,20.0,4.84,287.2,352.92,4.8,4.84,287.84,293.97,0.0,4.89,288.5,355.14,-0.1
2019-11-29 12:40:00,5.3,288.69,5.25,286.64,437.77,15.0,5.49,289.61,456.2,9.9,5.28,287.95,350.15,0.1,5.2,287.68,470.62,0.2
2019-11-29 12:50:00,4.88,289.82,4.85,289.74,344.26,10.0,4.78,289.71,330.92,14.9,4.83,291.19,200.31,0.2,5.07,289.25,355.08,-0.0
2019-11-29 13:00:00,4.54,290.0,4.49,289.29,271.5,5.0,4.6,289.19,239.0,20.2,4.6,290.92,135.57,-0.0,4.61,289.93,274.54,-0.2
2019-11-29 13:10:00,4.2,290.0,4.22,289.27,199.4,10.1,4.23,291.55,189.86,15.1,4.42,290.84,95.4,-0.0,4.1,290.29,207.14,-0.0
2019-11-29 13:20:00,4.55,290.0,4.33,290.58,256.3,15.1,4.59,289.46,266.9,10.0,4.54,289.36,156.54,-0.1,4.42,290.75,276.98,0.1
2019-11-29 13:30:00,4.55,288.95,4.68,288.41,241.18,20.1,4.49,288.01,274.06,4.8,4.54,287.27,206.45,0.1,4.5,287.34,276.95,-0.1
2019-11-29 13:40:00,5.01,288.72,4.83,289.07,314.55,24.9,5.13,287.03,387.04,-0.0,5.0,288.76,331.35,0.1,5.08,290.14,386.2,0.1
2019-11-29 13:50:00,4.82,287.74,4.91,286.9,297.44,20.2,4.64,288.45,338.86,4.8,4.68,288.37,289.87,-0.1,4.81,286.99,341.59,0.0
2019-11-29 14:00:00,4.8,287.44,5.1,286.49,268.16,25.0,4.79,287.34,336.79,-0.0,4.66,289.45,308.08,0.0,4.9,286.49,336.55,-0.2
2019-11-29 14:10:00,5.09,286.75,5.18,287.26,333.16,25.1,5.11,286.33,409.56,0.0,5.07,287.73,386.17,-0.2,4.93,287.33,408.88,-0.1
2019-11-29 14:20:00,4.54,287.28,4.48,287.96,220.22,24.9,4.7,286.04,271.25,5.0,4.69,287.32,240.25,-0.0,4.67,287.12,274.43,-0.1
2019-11-29 14:30:00,4.77,286.94,4.84,287.62,285.69,20.1,4.89,288.67,318.72,9.9,4.83,287.5,278.08,-0.0,4.65,284.66,329.3,-0.0
2019-11-29 14:40:00,5.05,287.26,5.01,287.52,323.6,25.1,4.83,286.95,370.58,14.9,5.15,286.17,319.83,-0.1,5.17,287.17,397.43,0.1
2019-11-29 14:50:00,4.95,286.42,5.11,287.08,327.4,19.9,5.05,286.99,360.73,10.1,4.81,287.38,332.73,0.0,5.07,285.09,371.84,0.1
2019-11-29 15:00:00,5.19,286.8,5.22,288.03,355.71,25.1,4.98,286.44,434.85,5.0,5.3,288.8,398.75,-0.1,5.18,286.47,438.94,0.2
2019-11-29 15:10:00,5.22,287.35,5.22,288.25,362.68,24.9,5.25,287.6,447.0,-0.0,5.39,289.1,413.63,-0.2,5.31,287.45,447.2,-0.0
2019-11-29 15:20:00,5.6,286.85,5.49,287.74,495.98,20.0,5.52,287.7,558.46,5.1,5.46,287.7,517.27,0.1,5.3,286.35,562.58,0.3
2019-11-29 15:30:00,5.31,286.63,5.24,286.06,382.19,24.9,5.22,287.56,474.08,0.1,5.4,284.61,451.81,-0.1,5.27,287.24,473.29,0.0
2019-11-29 15:40:00,5.09,287.8,5.16,288.13,333.03,25.1,4.97,288.01,409.89,-0.1,5.09,289.43,370.27,0.0,5.15,287.98,409.21,0.1
2019-11-29 15:50:00,4.89,288.0,4.86,288.58,313.04,20.0,5.01,288.85,357.98,0.1,4.91,287.91,319.02,-0.1,4.98,288.65,358.03,0.1
2019-11-29 16:00:00,4.97,288.08,4.93,287.98,351.8,15.1,4.92,288.22,377.04,-0.2,4.91,288.85,336.47,0.0,4.93,287.42,377.36,-0.1
2019-11-29 16:10:00,5.05,288.08,5.12,288.19,384.92,9.9,5.1,286.54,397.57,0.2,5.19,287.99,355.9,0.0,5.02,287.95,397.38,-0.0
2019-11-29 16:20:00,4.88,287.61,4.94,287.29,330.01,15.0,4.88,287.64,352.91,5.2,4.89,287.11,306.97,0.1,4.77,287.54,355.33,-0.1
2019-11-29 16:30:00,4.37,287.21,4.4,287.93,232.4,10.2,4.38,286.92,240.47,0.1,4.49,285.89,219.91,-0.1,4.45,287.99,240.04,-0.1
2019-11-29 16:40:00,4.52,286.27,4.48,287.08,250.27,15.0,4.48,287.68,267.51,5.2,4.57,285.99,249.12,-0.1,4.62,284.42,268.93,-0.0
2019-11-29 16:50:00,4.58,285.5,4.65,287.38,246.85,20.0,4.5,285.96,283.36,0.1,4.42,286.6,275.14,0.1,4.57,286.81,282.83,0.1
2019-11-29 17:00:00,4.53,284.89,4.54,285.63,252.79,15.1,4.49,284.66,272.33,0.1,4.55,286.47,266.64,-0.0,4.43,284.41,271.08,-0.0
2019-11-29 17:10:00,4.02,284.55,4.01,283.99,149.22,20.0,3.97,284.07,170.75,5.1,3.91,283.44,166.18,-0.0,3.82,285.3,171.23,0.1
2019-11-29 17:20:00,4.55,284.37,4.62,284.17,255.62,15.1,4.46,284.87,266.33,10.1,4.68,284.37,264.63,0.1,4.33,283.35,276.32,-0.0
2019-11-29 17:30:00,4.9,284.09,4.8,282.8,315.46,20.0,4.99,284.44,357.11,5.0,4.87,285.18,354.43,-0.1,4.95,283.47,358.79,-0.0
2019-11-29 17:40:00,4.84,283.36,4.91,282.56,321.51,15.0,4.83,282.82,334.56,9.9,4.78,284.0,339.19,-0.0,4.77,281.54,344.94,0.1
2019-11-29 17:50:00,4.84,284.21,4.93,283.69,301.39,19.8,4.92,284.32,321.31,15.0,4.66,284.48,328.84,-0.0,4.88,285.38,345.69,0.1
2019-11-29 18:00:00,4.94,284.61,5.03,284.75,344.08,15.0,5.03,284.17,358.77,10.0,4.89,284.19,355.01,-0.3,4.94,286.31,369.58,0.0
2019-11-29 18:10:00,5.02,285.0,5.27,285.27,343.28,20.0,4.97,285.53,386.13,4.9,5.06,284.73,377.78,0.1,4.98,286.26,388.29,0.1
2019-11-29 18:20:00,5.28,283.7,5.17,284.18,431.58,15.0,5.22,283.26,450.51,10.0,5.26,283.56,455.09,0.0,5.2,284.23,464.14,-0.1
2019-11-29 18:30:00,5.74,283.66,5.66,283.09,535.54,20.1,5.84,282.02,568.43,15.0,5.8,282.89,594.96,-0.1,5.63,283.37,610.52,-0.1
2019-11-29 18:40:00,5.99,283.53,5.96,283.16,653.16,15.0,6.13,284.52,618.66,20.1,6.0,282.34,678.07,0.1,6.09,282.4,696.91,0.0
2019-11-29 18:50:00,5.55,283.64,5.43,282.87,528.34,9.9,5.65,282.83,446.91,25.0,5.54,283.8,521.27,0.1,5.6,284.04,545.3,0.1
2019-11-29 19:00:00,5.28,283.57,5.19,285.15,460.89,5.1,5.34,283.49,375.77,24.9,5.41,284.02,441.98,-0.0,5.33,283.18,464.86,0.0
2019-11-29 19:10:00,5.51,283.87,5.66,284.78,532.55,0.1,5.44,283.86,435.7,24.9,5.62,281.65,505.53,-0.0,5.59,285.69,532.26,-0.1
2019-11-29 19:20:00,5.47,283.35,5.4,281.29,516.81,4.9,5.34,282.59,459.26,19.9,5.44,283.4,503.03,0.1,5.64,283.84,520.49,0.1
2019-11-29 19:30:00,5.23,283.82,5.17,282.76,435.47,9.9,5.39,283.15,364.59,24.9,5.27,281.49,424.74,-0.2,5.28,284.77,450.69,0.0
2019-11-29 19:40:00,5.06,283.85,5.1,284.47,372.9,14.9,5.25,284.3,326.51,25.0,5.19,284.11,376.77,-0.2,4.96,284.22,400.41,-0.1
2019-11-29 19:50:00,5.03,284.59,5.18,284.42,345.43,19.9,4.95,284.91,319.11,24.9,4.82,284.06,359.45,-0.0,4.96,286.16,392.02,0.1
2019-11-29 20:00:00,4.55,285.46,4.67,284.26,256.56,15.1,4.5,285.21,241.4,20.0,4.52,285.16,239.32,-0.1,4.69,287.17,276.2,0.1
2019-11-29 20:10:00,4.67,286.07,4.83,288.79,294.21,10.0,4.46,286.36,244.36,25.2,4.73,284.8,247.77,0.2,4.56,284.81,305.21,-0.2
2019-11-29 20:20:00,4.74,286.36,4.87,285.55,319.17,5.0,4.76,288.02,256.64,24.8,4.79,287.36,254.78,-0.2,4.73,286.46,321.83,-0.0
2019-11-29 20:30:00,4.7,287.23,4.86,287.34,312.26,-0.0,4.66,287.94,250.03,25.1,4.76,286.85,227.55,0.1,4.86,288.66,312.04,-0.1
2019-11-29 20:40:00,4.44,287.66,4.52,288.27,253.61,-0.1,4.4,286.77,202.58,24.9,4.57,287.85,168.36,-0.0,4.52,285.82,254.25,-0.1
2019-11-29 20:50:00,4.21,287.76,4.23,286.85,209.55,-0.0,4.31,288.17,162.36,24.9,4.18,289.29,132.23,0.1,4.21,287.53,209.65,0.2
2019-11-29 21:00:00,4.59,287.42,4.38,287.93,285.95,-0.0,4.68,289.1,248.34,20.2,4.66,288.86,207.47,0.0,4.7,288.18,285.87,0.1
2019-11-29 21:10:00,4.88,287.1,5.01,287.69,355.36,0.0,4.87,286.9,330.24,14.8,4.98,286.38,284.69,-0.0,4.92,286.68,355.77,-0.1
2019-11-29 21:20:00,4.59,287.2,4.57,285.97,283.57,5.0,4.36,287.58,275.44,10.1,4.77,288.69,236.61,0.1,4.64,286.45,286.24,0.0
2019-11-29 21:30:00,4.52,286.64,4.58,284.97,260.6,10.1,4.49,287.02,250.92,15.1,4.54,287.39,221.97,-0.0,4.49,287.35,269.39,0.0
2019-11-29 21:40:00,4.99,287.23,4.94,286.58,356.38,15.0,5.03,286.3,336.05,20.0,5.01,286.47,294.15,0.0,4.95,288.69,382.28,0.1
2019-11-29 21:50:00,4.9,287.79,4.92,288.34,349.43,10.1,5.03,286.33,290.36,25.2,4.88,288.05,251.11,-0.0,4.95,286.32,360.51,0.1
2019-11-29 22:00:00,4.69,287.47,4.49,287.28,307.06,5.0,4.78,286.97,247.75,25.0,4.79,287.63,219.74,-0.1,4.45,286.8,309.74,-0.0
2019-11-29 22:10:00,4.76,288.27,4.62,287.77,315.68,10.0,4.69,289.12,283.73,20.0,4.68,288.74,217.16,-0.1,4.75,287.94,326.94,-0.1
2019-11-29 22:20:00,5.17,287.1,5.12,286.96,400.62,15.1,5.02,287.56,400.04,15.0,5.28,287.51,353.15,0.0,5.07,286.42,432.8,0.0
2019-11-29 22:30:00,5.35,287.3,5.46,285.58,470.36,10.0,5.17,288.73,425.59,20.2,5.34,287.54,376.58,-0.0,5.37,287.34,484.97,0.1
2019-11-29 22:40:00,4.72,286.7,4.71,289.06,314.32,5.0,4.72,285.48,293.1,15.0,4.54,286.65,258.86,-0.0,4.76,285.86,317.55,-0.1
2019-11-29 22:50:00,5.07,287.08,5.08,285.83,403.57,0.2,5.04,287.58,354.34,20.0,4.87,287.05,316.88,0.1,5.18,285.77,403.32,0.1
2019-11-29 23:00:00,5.15,286.84,5.09,287.03,427.28,0.0,4.95,286.43,346.62,24.9,5.24,287.54,336.42,-0.0,4.98,286.52,426.75,0.0
2019-11-29 23:10:00,4.98,286.6,4.97,284.83,379.45,0.2,5.13,285.41,333.93,19.9,4.97,287.16,310.3,-0.0,5.08,286.57,379.49,0.1
2019-11-29 23:20:00,5.34,286.56,5.47,286.49,478.9,5.2,5.26,285.67,449.48,15.0,5.5,287.67,412.99,0.0,5.45,286.72,482.91,0.1
2019-11-29 23:30:00,5.47,285.73,5.57,285.57,505.61,9.9,5.38,286.08,459.06,20.0,5.4,285.08,462.46,0.0,5.55,285.05,520.71,-0.0
2019-11-29 23:40:00,6.04,285.58,5.87,286.42,710.07,4.9,6.08,285.54,669.85,15.0,6.14,286.1,664.62,-0.0,6.02,285.51,715.86,0.0
2019-11-29 23:50:00,6.28,286.01,6.25,285.41,788.73,10.0,6.29,284.74,789.14,10.0,6.32,286.01,759.83,-0.0,6.11,287.36,812.68,-0.1
2019-11-30 00:00:00,6.2,286.03,6.17,285.43,727.03,14.8,6.11,285.89,726.62,15.0,6.36,285.39,706.81,-0.2,6.28,287.99,780.32,0.1
2019-11-30 00:10:00,5.8,285.37,5.85,286.3,554.99,20.0,5.9,285.23,612.83,9.9,5.81,285.19,599.92,0.0,5.79,282.76,631.57,0.1
2019-11-30 00:20:00,5.46,285.01,5.42,284.02,422.33,24.9,5.52,284.62,483.42,15.2,5.57,285.55,485.69,-0.1,5.42,285.34,517.6,-0.0
2019-11-30 00:30:00,5.89,285.2,5.97,284.14,585.0,20.1,5.9,286.0,644.06,9.8,5.77,284.32,634.68,0.1,5.86,285.31,663.15,0.0
2019-11-30 00:40:00,5.19,284.56,5.19,284.61,405.95,15.0,5.0,284.85,434.74,5.1,5.23,283.98,428.38,0.1,4.95,284.37,437.6,0.0
2019-11-30 00:50:00,4.98,283.77,5.1,284.78,334.36,20.0,5.03,284.82,379.28,0.2,4.93,282.83,377.44,-0.1,4.86,283.94,376.31,-0.0
2019-11-30 01:00:00,4.63,284.37,4.6,283.95,271.63,15.1,4.66,283.19,292.89,5.0,4.33,283.97,288.04,-0.1,4.7,285.68,294.96,0.1
2019-11-30 01:10:00,4.51,283.78,4.46,282.98,233.44,20.0,4.42,284.83,258.49,10.0,4.36,284.79,260.35,-0.2,4.57,283.32,266.73,0.2
2019-11-30 01:20:00,4.08,283.99,3.99,284.67,167.89,14.9,4.18,283.26,168.42,14.9,4.13,283.87,170.14,-0.1,3.97,282.98,183.75,-0.2
2019-11-30 01:30:00,4.27,283.49,4.2,283.85,189.18,20.1,4.19,284.74,213.36,10.0,4.4,281.92,214.31,-0.1,4.25,285.87,220.5,0.0
2019-11-30 01:40:00,4.46,283.26,4.37,282.6,239.17,15.1,4.56,282.28,239.5,14.7,4.44,283.31,249.0,-0.2,4.65,284.72,257.05,-0.0
2019-11-30 01:50:00,4.49,282.75,4.59,282.16,255.2,10.0,4.38,282.52,254.64,10.3,4.42,282.48,258.65,0.0,4.49,282.47,261.69,-0.0
2019-11-30 02:00:00,4.48,282.06,4.34,282.84,259.37,4.9,4.59,283.38,242.52,15.0,4.55,282.49,254.17,-0.1,4.55,281.79,260.37,0.2
2019-11-30 02:10:00,4.93,281.36,4.94,283.0,356.53,10.1,4.85,282.92,322.3,20.2,4.91,281.33,360.39,-0.0,4.83,281.91,365.85,0.0
2019-11-30 02:20:00,4.87,281.66,4.8,279.61,349.86,4.9,4.78,282.3,328.28,15.0,4.84,281.33,344.37,0.1,4.75,280.91,351.64,0.1
2019-11-30 02:30:00,4.62,281.84,4.82,283.01,293.84,0.2,4.76,282.55,254.15,19.9,4.62,282.12,279.36,0.0,4.59,282.7,292.26,0.0
2019-11-30 02:40:00,4.63,281.64,4.58,281.15,295.88,-0.1,4.75,281.57,236.59,25.0,4.58,280.78,280.37,0.1,4.62,280.97,295.57,-0.1
2019-11-30 02:50:00,5.07,281.39,4.88,280.9,400.45,5.2,5.04,279.97,328.77,24.9,5.05,281.78,390.76,0.0,5.12,283.42,403.02,-0.0
2019-11-30 03:00:00,5.1,281.11,5.12,280.16,412.95,-0.1,5.26,279.33,361.65,20.0,5.15,280.62,393.23,0.1,5.16,282.67,410.79,0.0
2019-11-30 03:10:00,5.2,280.74,5.08,280.27,438.14,5.1,5.22,281.0,357.89,25.2,5.37,279.87,426.49,-0.1,5.23,280.21,440.2,0.0
2019-11-30 03:20:00,5.37,279.98,5.32,280.07,490.76,-0.1,5.26,280.93,431.49,20.0,5.17,278.35,458.18,-0.0,5.35,280.23,486.46,-0.1
2019-11-30 03:30:00,5.77,280.63,5.81,280.31,621.23,-0.1,5.78,281.73,507.18,25.1,5.71,281.56,592.19,-0.2,5.93,282.17,620.04,0.1
2019-11-30 03:40:00,5.38,281.84,5.52,281.97,490.33,4.9,5.27,282.59,434.44,20.1,5.38,281.65,483.51,0.1,5.34,282.16,492.9,-0.0
2019-11-30 03:50:00,5.45,281.16,5.37,282.17,499.65,9.9,5.66,281.07,419.44,24.9,5.53,281.23,505.64,-0.1,5.51,281.14,513.58,0.1
2019-11-30 04:00:00,5.48,281.31,5.48,281.15,519.83,5.0,5.44,281.31,427.36,25.1,5.66,281.35,510.69,-0.0,5.49,282.88,522.4,0.0
2019-11-30 04:10:00,4.88,281.57,4.8,282.45,344.49,10.1,4.82,282.97,286.1,25.1,4.91,280.89,347.45,0.2,4.89,281.14,355.07,-0.1
2019-11-30 04:20:00,5.28,281.33,5.34,280.83,432.34,15.1,5.25,282.18,375.58,24.9,5.25,280.45,457.67,-0.2,5.22,279.35,464.07,0.1
2019-11-30 04:30:00,5.12,281.65,5.12,281.57,404.21,9.9,5.19,281.9,366.3,19.9,5.08,283.01,410.21,0.0,5.16,282.12,417.26,-0.0
2019-11-30 04:40:00,4.9,281.7,4.79,282.65,357.57,4.9,4.86,282.38,290.51,25.0,4.84,280.57,349.93,0.1,4.94,280.92,359.91,-0.0
2019-11-30 04:50:00,5.47,281.71,5.39,281.61,519.95,-0.1,5.68,280.55,459.81,20.0,5.45,282.5,504.71,0.1,5.48,280.17,519.45,-0.0
2019-11-30 05:00:00,5.41,281.63,5.44,281.72,502.59,-0.0,5.56,281.36,408.71,25.0,5.44,280.65,485.35,-0.1,5.24,281.87,502.44,0.1
2019-11-30 05:10:00,5.43,281.14,5.39,281.2,508.82,-0.0,5.19,283.26,413.76,24.8,5.59,281.62,488.83,0.0,5.37,280.76,508.16,-0.1
2019-11-30 05:20:00,5.45,280.84,5.51,281.16,514.86,-0.0,5.3,281.55,420.02,25.1,5.43,280.79,492.37,-0.1,5.43,279.62,513.42,-0.0
2019-11-30 05:30:00,5.55,281.51,5.48,280.44,540.65,5.1,5.47,282.14,481.48,19.9,5.42,280.99,532.68,0.0,5.42,280.45,543.4,-0.1
2019-11-30 05:40:00,5.29,282.7,5.18,282.8,453.58,10.1,5.31,282.74,434.87,14.9,5.35,281.0,459.5,0.1,5.16,282.79,466.93,0.0
2019-11-30 05:50:00,5.64,283.15,5.47,283.34,571.49,5.0,5.58,282.84,507.11,20.0,5.65,281.61,558.72,-0.1,5.65,283.52,576.17,-0.0
2019-11-30 06:00:00,5.5,282.3,5.36,283.32,513.45,10.1,5.34,282.61,495.09,15.0,5.4,283.38,522.07,-0.1,5.42,282.46,528.12,0.0
2019-11-30 06:10:00,5.01,281.48,4.92,283.01,383.5,5.1,4.93,281.87,375.18,10.1,4.95,282.56,378.68,-0.1,5.06,278.73,382.38,-0.1
2019-11-30 06:20:00,5.13,281.65,5.0,281.45,421.28,-0.1,5.13,282.09,417.63,4.9,5.2,282.57,408.01,-0.0,5.09,281.34,413.07,-0.0
2019-11-30 06:30:00,5.31,282.5,5.28,283.35,474.14,0.1,5.39,282.47,459.03,10.2,5.29,281.19,462.93,0.1,5.15,281.89,471.51,-0.1
2019-11-30 06:40:00,5.19,282.9,5.31,283.54,439.2,-0.0,5.2,283.1,405.88,14.9,5.21,283.87,425.18,-0.1,5.09,283.62,438.11,0.1
2019-11-30 06:50:00,5.44,283.18,5.33,281.58,508.29,4.9,5.41,283.17,496.08,10.1,5.53,282.29,503.7,-0.2,5.54,284.01,510.73,0.2
2019-11-30 07:00:00,5.33,283.71,5.4,282.99,464.83,10.0,5.21,285.91,476.09,5.0,5.4,285.34,474.02,-0.3,5.38,283.87,478.01,0.0
2019-11-30 07:10:00,5.36,283.75,5.39,285.46,484.41,5.2,5.34,283.06,488.42,0.1,5.3,285.88,484.29,-0.0,5.38,283.84,485.47,-0.1
2019-11-30 07:20:00,5.3,283.45,5.4,283.32,470.97,-0.1,5.19,283.37,467.32,5.0,5.32,285.61,463.49,0.1,5.27,284.43,469.28,0.1
2019-11-30 07:30:00,5.83,284.14,5.89,285.79,637.33,5.0,5.87,284.69,642.62,0.0,5.71,282.67,636.92,-0.0,5.85,284.87,639.8,0.1
2019-11-30 07:40:00,6.5,284.46,6.48,284.27,902.03,0.1,6.62,282.94,901.77,-0.1,6.51,283.75,893.67,-0.0,6.53,283.95,899.62,-0.0
2019-11-30 07:50:00,6.21,284.44,6.14,286.3,778.46,5.1,6.26,284.08,778.61,5.1,6.12,284.67,771.76,0.2,6.2,282.2,783.8,-0.1
2019-11-30 08:00:00,6.49,284.1,6.55,283.4,872.45,9.8,6.61,284.89,897.67,0.1,6.53,285.33,892.57,-0.0,6.44,283.46,894.48,-0.0
2019-11-30 08:10:00,6.18,284.63,6.12,285.77,719.19,15.1,6.1,284.85,766.53,5.1,6.21,285.73,759.28,-0.1,6.19,285.03,771.87,-0.1
2019-11-30 08:20:00,5.86,284.85,5.72,285.07,633.17,10.0,5.73,283.93,633.16,10.0,5.57,284.19,629.96,0.2,5.97,284.79,652.15,-0.0
2019-11-30 08:30:00,5.6,284.16,5.64,284.9,523.23,15.1,5.67,285.3,522.79,14.9,5.52,285.43,539.86,-0.2,5.33,281.8,562.52,-0.1
2019-11-30 08:40:00,5.69,283.93,5.69,283.9,521.51,19.9,5.79,281.56,574.92,9.8,5.73,282.92,580.97,0.1,5.68,282.5,592.79,-0.1
2019-11-30 08:50:00,5.4,284.26,5.29,283.96,466.2,15.0,5.42,283.79,465.79,15.1,5.52,285.13,479.52,0.2,5.47,284.83,499.48,0.1
2019-11-30 09:00:00,5.63,284.28,5.76,285.04,554.16,10.1,5.5,285.14,554.29,10.2,5.72,283.63,556.89,-0.1,5.63,285.47,572.55,-0.0
2019-11-30 09:10:00,5.53,284.33,5.61,283.89,533.69,5.0,5.51,284.64,534.38,5.0,5.65,285.4,529.05,0.0,5.34,284.11,537.73,0.1
2019-11-30 09:20:00,5.58,283.9,5.62,283.18,555.45,-0.1,5.57,283.68,555.8,0.1,5.57,284.68,549.51,0.0,5.65,283.84,552.73,0.0
2019-11-30 09:30:00,5.64,284.45,5.64,282.55,572.12,5.1,5.64,282.52,576.3,-0.1,5.65,283.62,570.32,0.3,5.64,285.12,574.74,-0.2
2019-11-30 09:40:00,5.19,285.14,5.24,284.75,424.77,9.9,5.26,284.96,438.75,-0.1,5.09,284.2,430.74,-0.0,5.35,285.93,437.76,-0.0
2019-11-30 09:50:00,5.03,284.88,5.11,285.36,365.62,15.0,5.01,285.92,388.98,5.0,4.95,282.71,380.74,-0.1,5.19,284.92,391.58,0.0
2019-11-30 10:00:00,4.71,285.07,4.84,284.67,272.24,20.0,4.62,284.95,304.25,10.0,4.58,284.98,294.99,-0.2,4.67,285.45,314.68,-0.0
2019-11-30 10:10:00,4.6,284.42,4.75,284.84,265.12,15.0,4.5,284.6,265.46,15.0,4.59,285.78,268.31,-0.1,4.53,285.88,288.17,0.0
2019-11-30 10:20:00,4.51,284.71,4.65,286.42,234.19,20.1,4.51,285.62,258.84,10.0,4.4,284.95,254.26,-0.2,4.49,286.12,266.92,0.1
2019-11-30 10:30:00,4.92,285.16,4.9,285.42,294.48,24.9,4.78,284.42,362.0,4.9,4.99,284.7,352.32,-0.1,4.76,285.54,364.81,-0.1
2019-11-30 10:40:00,5.27,285.81,5.22,285.77,403.32,20.2,5.11,283.69,447.12,9.9,5.2,286.81,427.42,0.1,5.37,285.89,461.62,-0.1
2019-11-30 10:50:00,5.63,285.31,5.73,284.36,531.68,14.9,5.43,283.66,531.44,15.0,5.68,284.82,529.96,-0.0,5.47,286.03,572.79,-0.3
2019-11-30 11:00:00,5.49,284.37,5.48,284.35,511.18,10.1,5.48,285.46,511.22,10.0,5.4,286.06,511.24,0.2,5.62,286.5,525.75,0.0
2019-11-30 11:10:00,5.24,284.57,5.22,284.83,420.54,14.9,5.15,283.6,420.37,14.8,5.21,284.75,428.36,-0.1,5.27,284.78,452.7,0.0
2019-11-30 11:20:00,5.13,284.57,5.1,283.56,406.92,10.1,4.92,284.75,368.26,20.0,5.23,283.0,388.37,-0.1,5.01,283.29,421.48,0.1
2019-11-30 11:30:00,5.21,284.09,5.29,285.5,440.99,5.0,5.14,285.89,359.58,24.9,5.24,284.65,414.74,0.0,5.28,284.18,444.03,0.2
2019-11-30 11:40:00,5.49,284.59,5.45,284.08,511.12,10.1,5.54,286.21,430.43,25.0,5.48,283.55,488.93,-0.1,5.39,284.73,525.91,0.0
2019-11-30 11:50:00,5.32,284.71,5.31,283.27,443.29,14.8,5.24,283.25,384.28,24.8,5.24,285.06,436.2,-0.1,5.19,284.87,477.12,-0.0
2019-11-30 12:00:00,5.3,285.06,5.27,286.21,411.97,19.9,5.41,283.94,380.36,25.1,5.38,285.76,422.32,0.1,5.28,285.34,470.32,-0.1
2019-11-30 12:10:00,5.24,284.19,4.95,282.68,420.54,14.9,5.19,284.78,366.93,25.0,5.15,283.21,422.12,0.2,5.31,283.3,453.63,0.0
2019-11-30 12:20:00,5.47,285.04,5.39,284.64,505.31,9.8,5.34,285.96,459.03,20.0,5.52,284.48,479.03,-0.0,5.51,284.05,520.81,-0.1
2019-11-30 12:30:00,5.75,284.59,5.82,283.95,609.68,5.0,5.97,285.15,501.71,25.1,5.86,285.17,570.2,-0.0,5.73,285.98,614.24,-0.1
2019-11-30 12:40:00,5.75,284.38,5.69,284.35,595.33,9.9,5.93,284.47,501.57,25.0,5.65,287.25,575.12,-0.1,5.65,284.27,614.33,0.1
2019-11-30 12:50:00,6.02,285.56,5.96,285.72,702.66,4.9,5.83,284.85,627.99,19.9,5.98,286.17,646.13,-0.1,6.18,285.03,708.17,-0.0
2019-11-30 13:00:00,6.24,286.04,6.15,286.18,796.83,-0.2,6.15,288.12,655.49,25.0,6.39,284.99,696.61,-0.1,6.17,286.2,796.46,0.0
2019-11-30 13:10:00,6.65,286.26,6.61,286.29,962.43,5.0,6.55,284.19,859.8,20.0,6.6,285.42,861.65,-0.1,6.62,283.71,970.3,-0.1
2019-11-30 13:20:00,6.57,286.43,6.54,287.42,904.51,10.1,6.53,284.68,873.28,14.9,6.51,287.0,839.97,0.1,6.75,287.77,932.53,-0.1
2019-11-30 13:30:00,7.28,287.17,7.32,285.18,1269.7,5.0,7.3,285.68,1132.95,19.9,7.19,288.01,1086.17,-0.1,7.44,287.34,1279.21,-0.2
2019-11-30 13:40:00,7.72,287.25,7.73,287.11,1480.32,9.8,7.79,288.04,1267.24,24.9,7.74,289.56,1282.78,0.0,7.79,286.32,1524.26,-0.1
2019-11-30 13:50:00,7.79,286.76,7.73,286.02,1466.56,15.1,7.8,286.61,1390.79,20.1,7.78,287.66,1378.9,0.2,7.87,287.48,1566.74,0.1
2019-11-30 14:00:00,7.93,286.66,8.05,287.52,1604.56,9.9,7.87,289.13,1548.52,14.9,7.96,285.74,1497.44,-0.1,8.07,286.23,1650.07,0.1
2019-11-30 14:10:00,7.62,286.81,7.75,286.87,1371.41,14.9,7.48,287.08,1304.9,19.9,7.54,288.48,1286.23,-0.1,7.69,286.95,1464.38,0.2
2019-11-30 14:20:00,7.26,287.27,7.15,288.38,1231.89,9.8,7.19,287.69,1185.87,15.1,7.32,285.53,1097.27,-0.0,7.14,287.43,1268.3,-0.1
2019-11-30 14:30:00,6.92,286.07,6.91,287.45,1026.08,14.9,6.87,287.82,1064.27,10.1,6.85,285.32,1032.87,0.0,6.82,286.35,1095.55,0.0
2019-11-30 14:40:00,6.68,285.19,6.72,284.92,871.38,20.0,6.69,286.49,976.32,5.1,6.89,284.29,961.51,-0.2,6.59,285.86,982.93,-0.0
2019-11-30 14:50:00,6.53,284.75,6.54,286.65,856.79,15.2,6.43,284.29,914.26,-0.1,6.45,284.15,905.77,-0.0,6.49,285.72,912.68,-0.1
2019-11-30 15:00:00,6.82,284.9,6.69,285.81,1019.27,10.0,6.97,284.21,1049.48,-0.0,6.79,285.75,1038.1,-0.3,6.69,286.5,1046.97,0.1
2019-11-30 15:10:00,6.46,284.99,6.51,285.43,879.0,5.0,6.39,285.22,879.13,4.9,6.27,284.75,868.33,-0.0,6.5,285.05,885.19,-0.1
2019-11-30 15:20:00,6.28,285.47,6.4,286.22,788.9,10.0,6.38,286.05,813.38,0.0,6.29,286.58,799.34,-0.0,6.41,284.1,811.82,-0.0
2019-11-30 15:30:00,6.84,286.37,6.93,288.02,990.56,15.2,6.86,286.08,1058.65,-0.1,6.81,284.55,1028.32,-0.1,6.84,286.52,1058.0,-0.2
2019-11-30 15:40:00,7.0,286.81,6.95,286.7,1101.83,10.0,6.85,287.0,1132.63,-0.1,7.03,286.54,1091.52,-0.0,7.04,285.03,1131.88,-0.0
2019-11-30 15:50:00,6.97,287.21,6.92,286.72,1110.48,5.0,7.03,288.4,1118.25,-0.0,7.07,285.44,1066.43,-0.3,7.03,286.46,1118.0,0.1
2019-11-30 16:00:00,6.96,287.48,6.91,288.42,1113.93,-0.0,7.05,288.25,1106.56,4.9,7.07,287.11,1019.97,0.1,6.99,288.5,1114.22,-0.1
2019-11-30 16:10:00,6.44,288.33,6.47,287.86,877.52,-0.0,6.42,288.69,877.73,-0.2,6.32,288.71,792.81,-0.0,6.32,288.46,877.34,-0.0
2019-11-30 16:20:00,6.83,288.31,6.8,288.86,1045.73,4.8,6.74,288.79,1053.38,-0.0,6.77,287.81,955.9,-0.1,6.91,287.3,1053.52,0.0
2019-11-30 16:30:00,7.25,288.9,7.23,287.42,1226.21,10.0,7.18,289.16,1253.62,5.0,7.2,289.16,1056.33,-0.0,7.24,288.37,1262.56,0.2
2019-11-30 16:40:00,6.95,289.71,6.83,289.59,1101.85,5.0,6.92,290.79,1109.66,0.2,6.91,289.51,914.27,-0.0,7.0,289.41,1109.67,-0.0
2019-11-30 16:50:00,6.61,289.74,6.69,291.3,922.6,9.9,6.53,289.29,951.6,0.0,6.63,290.13,778.85,0.1,6.51,289.74,951.77,-0.0
2019-11-30 17:00:00,6.55,289.71,6.75,290.56,916.44,5.0,6.47,290.38,924.16,0.2,6.5,288.24,757.72,-0.1,6.38,289.67,923.96,-0.0
2019-11-30 17:10:00,6.46,289.76,6.56,288.78,861.09,10.0,6.36,288.0,885.63,-0.1,6.3,289.59,718.66,-0.0,6.46,287.16,885.9,-0.2
2019-11-30 17:20:00,6.47,290.0,6.38,289.41,834.05,14.9,6.54,289.31,883.86,5.1,6.53,290.46,652.89,0.1,6.48,287.95,889.6,-0.1
2019-11-30 17:30:00,6.38,289.42,6.25,288.05,828.28,9.7,6.38,288.78,853.51,0.0,6.42,288.97,710.61,-0.0,6.38,289.71,853.58,0.0
2019-11-30 17:40:00,6.29,290.0,6.12,287.75,811.34,4.8,6.43,291.96,816.72,-0.1,6.3,290.79,645.69,0.0,6.32,290.41,816.96,0.1
2019-11-30 17:50:00,6.14,289.05,6.14,290.0,733.19,10.2,6.13,289.09,750.2,5.0,6.04,286.78,606.84,-0.0,6.07,289.46,756.57,-0.1
2019-11-30 18:00:00,6.08,288.51,6.19,290.09,683.94,15.0,5.97,287.83,709.24,9.9,6.06,289.86,579.24,-0.2,6.16,288.59,732.47,-0.2
2019-11-30 18:10:00,6.17,289.22,6.04,289.69,744.39,9.9,6.18,289.06,714.58,14.8,6.11,289.15,528.52,0.0,6.34,288.8,768.08,-0.2
2019-11-30 18:20:00,6.18,288.84,6.16,288.52,766.51,5.0,6.15,289.55,748.9,10.0,6.28,288.6,592.32,0.0,6.33,288.27,772.7,-0.2
2019-11-30 18:30:00,6.16,289.36,6.14,291.16,764.18,-0.1,6.29,288.63,710.9,15.0,6.21,289.86,517.48,0.2,6.04,291.8,764.91,0.1
2019-11-30 18:40:00,5.93,289.61,5.95,288.84,672.27,5.0,6.01,288.37,597.97,20.0,5.93,288.26,421.22,0.1,5.81,290.71,677.1,-0.3
2019-11-30 18:50:00,6.14,289.63,6.15,288.01,733.12,10.2,6.16,289.38,622.7,25.0,6.09,290.01,471.43,-0.2,6.28,289.85,756.33,0.0
2019-11-30 19:00:00,6.5,289.67,6.64,292.08,895.14,4.8,6.59,291.45,744.38,24.9,6.52,289.51,573.09,0.1,6.4,291.13,901.95,-0.0
2019-11-30 19:10:00,6.67,289.98,6.72,290.17,950.26,9.9,6.66,289.22,867.52,20.1,6.68,289.53,610.72,0.1,6.64,290.73,979.25,-0.1
2019-11-30 19:20:00,6.15,289.3,6.02,290.21,707.69,15.0,6.33,289.29,626.18,24.7,6.23,289.84,492.67,-0.0,6.36,289.31,760.4,0.1
2019-11-30 19:30:00,6.76,289.2,6.9,288.83,902.43,19.9,7.0,289.63,902.04,20.1,6.85,287.78,700.69,-0.0,6.75,291.43,1021.34,-0.0
2019-11-30 19:40:00,6.74,289.21,7.0,290.32,944.8,15.0,6.84,288.56,944.92,15.0,6.68,288.16,718.83,0.0,6.62,288.71,1012.13,0.1
2019-11-30 19:50:00,6.62,289.93,6.55,289.62,847.83,20.1,6.51,288.96,847.58,20.1,6.49,291.09,598.59,-0.1,6.65,290.51,956.63,0.0
2019-11-30 20:00:00,7.2,289.5,7.12,289.56,1154.46,15.0,7.3,288.04,1154.64,14.9,7.42,288.17,868.14,0.1,7.11,287.42,1236.83,0.1
2019-11-30 20:10:00,7.35,289.06,7.12,288.01,1278.47,10.1,7.49,289.04,1278.57,10.0,7.37,289.66,1028.39,0.0,7.51,287.79,1315.72,0.1
2019-11-30 20:20:00,7.59,288.11,7.8,289.56,1435.77,5.1,7.65,287.55,1356.67,15.0,7.49,288.02,1184.81,0.0,7.62,286.76,1446.74,0.0
2019-11-30 20:30:00,7.63,288.68,7.71,288.99,1470.6,-0.0,7.73,287.55,1427.75,10.1,7.81,287.75,1198.35,0.1,7.49,290.17,1470.69,-0.0
2019-11-30 20:40:00,7.92,288.58,7.92,289.44,1644.12,-0.1,7.83,287.05,1633.0,5.0,7.87,288.01,1420.81,-0.0,8.02,287.36,1643.55,-0.0
2019-11-30 20:50:00,8.16,289.1,8.3,289.86,1784.64,5.1,8.15,290.07,1745.73,10.2,8.29,290.66,1416.55,-0.1,8.14,290.91,1797.95,0.2
2019-11-30 21:00:00,7.79,289.66,7.89,290.05,1566.74,0.1,7.86,289.78,1466.78,15.1,7.8,290.26,1100.96,-0.0,7.62,289.42,1566.24,0.1
2019-11-30 21:10:00,8.25,289.69,8.21,289.71,1846.14,4.9,8.17,290.82,1806.09,10.0,8.29,288.24,1378.81,-0.3,8.2,290.92,1859.15,-0.0
2019-11-30 21:20:00,8.14,290.0,8.31,291.2,1784.58,-0.0,8.15,289.63,1670.51,15.0,8.26,290.21,1215.92,-0.1,8.06,289.47,1784.83,0.1
2019-11-30 21:30:00,8.3,290.0,8.31,290.02,1879.45,5.0,8.45,290.08,1681.51,20.1,8.19,289.73,1251.72,0.1,8.19,290.96,1893.54,-0.1
2019-11-30 21:40:00,8.38,290.0,8.34,290.39,1947.41,-0.1,8.47,289.78,1825.35,14.9,8.32,291.0,1327.7,-0.1,8.25,290.14,1947.22,0.1
2019-11-30 21:50:00,8.14,290.0,7.99,289.41,1784.56,-0.1,8.2,290.22,1589.74,20.0,8.06,290.55,1177.1,-0.0,8.16,292.17,1784.15,0.0
2019-11-30 22:00:00,8.11,290.0,8.06,290.01,1751.62,5.1,8.01,290.82,1653.44,14.9,8.21,290.37,1201.99,0.0,8.08,290.35,1763.95,0.1
2019-11-30 22:10:00,8.0,289.33,8.11,288.62,1692.03,0.1,8.11,290.47,1509.09,20.2,8.07,290.42,1205.34,-0.0,7.81,289.2,1691.89,-0.1
2019-11-30 22:20:00,7.93,289.15,7.85,289.42,1638.28,5.1,7.86,289.13,1548.57,15.2,7.98,289.18,1235.23,0.0,8.11,290.67,1650.32,0.0
2019-11-30 22:30:00,8.09,288.17,7.89,287.62,1699.82,9.8,8.02,287.53,1699.93,9.9,7.97,287.71,1497.12,0.1,8.13,289.0,1750.31,0.0
2019-11-30 22:40:00,8.3,288.14,8.18,289.32,1771.79,15.1,8.15,288.02,1879.78,5.0,8.24,287.96,1684.49,0.0,8.41,289.14,1892.84,-0.1
2019-11-30 22:50:00,8.56,288.33,8.44,289.52,2014.52,9.9,8.52,289.46,2014.39,10.1,8.45,290.07,1749.25,-0.0,8.54,289.35,2072.35,-0.1
2019-11-30 23:00:00,8.7,287.63,8.92,288.4,2037.66,14.9,8.76,288.13,2163.76,4.9,8.53,288.48,1994.96,-0.1,8.73,285.89,2179.2,-0.1
2019-11-30 23:10:00,8.8,287.8,8.83,287.08,2191.33,10.0,8.67,288.65,2190.88,10.0,8.76,286.08,1973.89,-0.1,8.92,288.24,2255.33,0.0
2019-11-30 23:20:00,8.71,287.35,8.54,287.26,2043.81,14.9,8.58,288.21,2043.83,15.1,8.69,287.68,1909.27,0.1,8.7,286.26,2186.58,0.0
2019-11-30 23:30:00,8.89,287.32,8.77,287.73,2259.8,10.0,8.79,288.56,2259.34,10.1,8.82,288.42,2092.18,-0.0,8.83,286.2,2324.19,0.0
2019-11-30 23:40:00,8.64,287.01,8.74,286.89,2117.2,4.9,8.87,286.57,2117.6,5.1,8.66,287.87,2005.1,0.0,8.7,286.38,2133.44,0.2
2019-11-30 23:50:00,8.39,286.15,8.4,285.25,1900.14,10.2,8.4,288.15,1899.95,10.0,8.39,288.19,1853.15,0.1,8.41,284.06,1953.6,0.1
2019-12-01 00:00:00,8.2,286.44,8.12,287.52,1705.67,14.9,8.22,285.64,1705.66,15.1,8.14,287.39,1673.09,0.1,8.04,285.94,1825.06,0.3
2019-12-01 00:10:00,8.18,287.02,8.14,287.72,1759.29,9.9,8.19,286.37,1758.52,10.0,8.24,287.53,1656.74,-0.1,8.16,286.61,1811.41,0.1
2019-12-01 00:20:00,8.32,286.24,8.53,287.07,1893.51,5.1,8.26,287.14,1785.68,15.0,8.43,285.58,1763.79,-0.0,8.45,287.37,1906.7,0.0
2019-12-01 00:30:00,8.03,286.14,8.01,285.7,1710.48,-0.2,8.13,287.16,1526.87,20.2,7.93,285.87,1567.29,-0.1,8.06,285.96,1709.69,-0.1
2019-12-01 00:40:00,8.13,286.31,8.17,287.37,1778.21,-0.0,8.25,286.39,1478.8,25.0,8.03,285.75,1594.47,-0.1,8.06,286.11,1777.69,-0.2
2019-12-01 00:50:00,8.54,285.58,8.5,287.99,2041.98,5.1,8.44,285.53,1709.26,24.9,8.71,285.66,1912.51,-0.1,8.63,285.94,2056.76,0.1
2019-12-01 01:00:00,8.72,286.14,8.57,286.1,2194.55,-0.3,8.74,286.31,1952.19,20.1,8.85,286.53,2003.12,-0.1,8.61,287.44,2194.38,0.1
2019-12-01 01:10:00,8.94,286.48,9.0,285.74,2362.7,-0.0,8.98,287.03,1964.96,25.1,8.97,286.99,2096.19,-0.1,9.01,287.9,2362.18,0.1
2019-12-01 01:20:00,9.56,286.65,9.55,287.36,2864.36,4.9,9.68,286.03,2571.76,19.9,9.66,287.01,2574.07,0.1,9.53,286.16,2885.66,-0.0
2019-12-01 01:30:00,9.83,286.24,9.84,284.93,3139.11,-0.0,9.93,287.74,2941.0,15.1,10.05,285.88,2910.24,0.0,9.84,285.27,3139.38,0.1
2019-12-01 01:40:00,9.52,286.0,9.54,286.98,2829.57,4.9,9.53,286.84,2538.47,20.0,9.38,286.41,2626.24,0.1,9.56,285.91,2849.33,-0.0
2019-12-01 01:50:00,9.01,285.89,9.1,286.03,2416.34,0.1,9.02,285.7,2268.41,14.9,9.2,284.62,2271.97,-0.1,9.02,284.18,2415.4,-0.2
2019-12-01 02:00:00,8.87,286.31,8.72,286.7,2308.92,-0.1,8.83,286.18,2244.68,10.1,9.01,286.7,2176.28,-0.1,8.53,287.2,2308.39,0.1
2019-12-01 02:10:00,9.04,285.26,9.04,286.14,2422.09,4.9,8.95,284.74,2422.1,4.9,8.91,285.83,2394.68,0.1,8.98,285.16,2438.45,0.0
2019-12-01 02:20:00,8.86,284.45,8.93,284.44,2301.83,-0.0,9.04,284.22,2301.59,0.1,8.84,285.57,2285.04,0.0,8.79,285.15,2297.55,-0.0
2019-12-01 02:30:00,8.65,285.26,8.66,286.27,2125.21,5.0,8.69,285.08,2125.13,4.9,8.7,285.16,2098.27,-0.1,8.55,285.42,2140.05,-0.2
2019-12-01 02:40:00,9.01,286.45,8.92,285.74,2350.11,9.9,9.08,287.72,2349.76,10.1,9.05,286.74,2269.62,-0.0,8.98,285.16,2415.53,0.0
2019-12-01 02:50:00,9.2,286.36,9.11,286.45,2410.41,14.9,9.01,287.36,2557.26,5.2,9.25,288.86,2469.94,-0.2,9.32,286.18,2575.78,-0.1
2019-12-01 03:00:00,8.95,286.46,8.87,287.08,2109.08,20.1,8.92,285.14,2370.49,0.3,8.97,287.17,2308.97,-0.1,9.0,284.5,2369.93,-0.0
2019-12-01 03:10:00,9.34,286.17,9.34,285.5,2524.54,15.0,9.29,287.81,2695.39,-0.3,9.41,287.25,2637.85,0.1,9.34,286.83,2694.49,-0.0
2019-12-01 03:20:00,9.51,285.82,9.35,286.76,2530.08,19.8,9.45,286.11,2840.83,0.0,9.63,285.16,2795.03,-0.0,9.34,283.58,2839.23,-0.1
2019-12-01 03:30:00,9.59,286.81,9.51,288.04,2420.67,25.0,9.45,288.59,2892.59,5.1,9.62,288.66,2762.71,-0.1,9.46,286.38,2913.94,0.0
2019-12-01 03:40:00,9.9,286.55,9.7,286.16,2668.81,25.1,9.88,285.89,3116.27,9.9,9.85,286.13,3001.56,-0.1,9.97,287.28,3204.81,-0.0
2019-12-01 03:50:00,9.81,286.4,9.79,287.35,2595.87,25.0,9.86,287.08,2922.18,15.1,9.69,287.77,2871.59,-0.1,9.78,286.19,3120.35,-0.3
2019-12-01 04:00:00,10.09,285.92,10.14,286.06,2820.65,25.1,10.05,283.48,3021.16,20.0,9.78,285.3,3145.46,-0.0,10.11,286.47,3387.99,0.3
2019-12-01 04:10:00,10.63,286.1,10.71,285.69,3524.29,20.1,10.68,284.91,3293.36,25.0,10.76,287.59,3622.55,-0.1,10.64,284.73,3950.37,-0.1
2019-12-01 04:20:00,10.1,286.44,10.06,286.1,3188.65,15.0,9.98,286.44,3030.37,19.9,10.04,287.7,3081.01,0.1,10.06,285.51,3398.25,0.1
2019-12-01 04:30:00,9.99,286.15,10.12,285.22,2930.67,19.8,10.0,286.14,3088.04,14.8,10.01,286.76,3071.53,-0.1,10.05,285.24,3289.15,0.1
2019-12-01 04:40:00,9.91,285.67,9.79,284.83,3013.86,15.1,9.77,284.33,2858.94,20.1,9.94,286.52,3006.81,-0.0,10.05,285.84,3213.93,0.1
2019-12-01 04:50:00,10.05,285.87,10.04,285.47,2984.8,19.9,10.33,288.48,2788.42,25.1,9.9,285.78,3085.54,-0.2,10.08,286.91,3347.27,0.1
2019-12-01 05:00:00,9.96,286.4,9.99,287.44,2717.0,25.0,10.07,286.16,2716.46,24.9,10.05,286.55,2922.42,-0.1,10.03,287.46,3260.7,-0.1
2019-12-01 05:10:00,10.19,286.45,10.26,284.94,2904.67,24.8,10.12,287.04,2904.97,24.8,10.19,286.93,3129.52,-0.0,10.06,285.47,3490.73,0.2
2019-12-01 05:20:00,10.31,286.45,10.25,285.93,3219.34,20.0,10.44,286.49,3011.46,25.0,10.23,287.0,3242.38,0.1,10.3,285.84,3613.39,0.1
2019-12-01 05:30:00,10.2,286.59,10.17,285.9,3280.54,15.1,10.13,287.32,2914.35,24.8,10.45,288.23,3115.06,-0.0,10.09,285.25,3500.24,0.1
2019-12-01 05:40:00,9.85,286.23,9.65,285.57,2809.2,20.1,9.94,284.96,2628.74,24.9,9.91,286.26,2847.88,0.0,9.95,285.79,3157.49,0.2
2019-12-01 05:50:00,9.72,286.8,9.58,286.3,2523.86,25.0,9.66,287.8,2702.65,20.0,9.63,286.94,2686.03,-0.1,9.46,287.09,3036.11,0.1
2019-12-01 06:00:00,10.0,285.72,9.89,285.21,2940.09,19.9,10.01,286.32,3096.41,15.0,9.95,285.81,3128.15,-0.2,10.22,283.27,3298.32,-0.1
2019-12-01 06:10:00,10.54,286.45,10.54,286.14,3214.45,24.9,10.33,285.15,3436.56,20.0,10.47,286.19,3508.01,-0.0,10.44,287.37,3849.6,0.0
2019-12-01 06:20:00,10.29,287.15,10.34,287.14,3201.16,19.9,10.32,284.99,3366.5,15.0,10.27,286.62,3201.62,-0.0,10.45,288.32,3592.52,-0.2
2019-12-01 06:30:00,10.41,286.62,10.32,287.78,3099.55,25.0,10.31,287.01,3309.97,20.0,10.43,286.83,3344.14,0.1,10.29,287.03,3715.29,0.0
2019-12-01 06:40:00,10.36,285.77,10.34,286.37,3054.82,24.8,10.46,284.88,3436.34,15.0,10.49,283.78,3473.52,-0.1,10.36,286.35,3664.48,0.0
2019-12-01 06:50:00,10.28,285.24,10.17,284.39,2984.41,25.2,10.13,285.34,3192.6,19.9,10.25,285.67,3407.35,-0.0,10.37,283.63,3582.16,0.1
2019-12-01 07:00:00,10.61,284.95,10.64,286.55,3504.68,19.9,10.67,285.42,3687.41,15.1,10.73,285.68,3807.05,0.1,10.61,284.7,3927.37,-0.2
2019-12-01 07:10:00,10.44,285.16,10.42,285.47,3125.61,25.0,10.42,284.01,3337.11,20.0,10.32,284.44,3579.61,0.1,10.43,285.59,3745.83,-0.1
2019-12-01 07:20:00,10.31,285.55,10.24,284.59,3220.05,19.8,10.41,287.53,3386.03,15.1,10.31,285.63,3446.46,0.1,10.12,283.68,3613.1,-0.0
2019-12-01 07:30:00,10.52,285.16,10.56,285.23,3596.83,14.9,10.46,284.6,3416.34,19.9,10.37,286.43,3662.22,-0.1,10.41,286.77,3828.18,0.0
2019-12-01 07:40:00,10.78,284.91,10.72,286.73,3672.74,19.9,10.79,286.91,3434.99,25.1,10.89,287.27,3939.45,-0.1,10.85,287.67,4117.19,-0.1
2019-12-01 07:50:00,10.91,284.33,10.9,283.53,3559.94,25.0,10.9,285.89,3559.37,25.1,10.92,285.2,4140.42,-0.1,10.83,285.27,4263.16,-0.1
2019-12-01 08:00:00,10.53,283.77,10.56,283.62,3205.08,25.0,10.68,283.04,3426.21,20.1,10.44,284.32,3772.49,0.0,10.53,283.89,3838.27,-0.2
2019-12-01 08:10:00,10.21,283.87,10.17,283.14,3129.77,19.9,10.04,283.79,2923.15,24.8,10.12,283.94,3425.98,0.0,10.34,284.08,3510.59,0.0
2019-12-01 08:20:00,10.38,283.44,10.34,285.73,3456.78,15.0,10.28,283.64,3283.04,19.8,10.29,284.15,3631.09,0.0,10.33,284.66,3683.96,-0.2
2019-12-01 08:30:00,10.61,283.98,10.5,283.42,3816.93,10.0,10.65,283.42,3275.67,25.0,10.84,284.36,3830.23,0.1,10.79,285.3,3927.61,0.1
2019-12-01 08:40:00,10.79,284.31,10.69,282.67,3869.79,14.9,11.03,284.71,3682.77,20.1,10.86,285.19,4024.98,0.0,10.74,283.96,4128.1,-0.0
2019-12-01 08:50:00,11.09,284.99,11.18,284.59,4346.19,10.0,11.16,285.99,3732.77,24.9,11.03,284.24,4279.96,-0.1,11.15,283.89,4468.07,0.1
2019-12-01 09:00:00,11.27,284.97,11.39,284.46,4394.93,15.1,11.25,285.64,3911.92,24.8,11.45,287.37,4494.83,0.1,11.17,284.35,4682.39,-0.1
2019-12-01 09:10:00,11.57,284.8,11.58,283.87,4906.8,9.9,11.48,284.92,4228.01,24.8,11.56,284.83,4887.73,-0.2,11.55,284.71,5000.01,-0.0
2019-12-01 09:20:00,11.98,284.52,12.06,284.45,5000.85,5.0,11.99,283.43,4674.85,24.9,11.94,284.22,5000.39,0.2,11.99,284.85,5000.65,-0.1
2019-12-01 09:30:00,12.34,283.65,12.26,284.03,5000.75,9.8,12.37,283.32,5000.27,25.3,12.45,284.03,5000.93,-0.1,12.34,283.62,5000.61,0.0
2019-12-01 09:40:00,12.35,283.97,12.42,285.07,5000.79,14.8,12.47,282.35,5000.17,25.0,12.38,284.5,5000.08,-0.1,12.48,284.99,5000.13,-0.2
2019-12-01 09:50:00,11.89,284.75,11.85,286.09,4878.41,20.0,11.91,285.37,4878.1,20.2,11.82,284.19,5000.67,-0.2,11.95,284.6,5000.84,-0.1
2019-12-01 10:00:00,12.09,285.09,12.1,284.41,4797.94,24.8,12.13,286.68,5000.47,15.1,12.06,285.27,5000.62,-0.1,12.1,285.68,5000.76,0.1
2019-12-01 10:10:00,12.28,285.22,12.21,286.2,5000.04,20.1,12.24,283.28,5000.26,20.1,12.3,285.54,5000.49,0.2,12.17,285.03,5000.63,-0.1
2019-12-01 10:20:00,12.33,285.4,12.26,285.95,5000.39,24.9,12.53,283.62,5000.15,25.0,12.48,283.72,5000.9,-0.2,12.24,286.51,5000.41,-0.1
2019-12-01 10:30:00,12.02,285.46,11.98,285.71,4719.52,25.2,12.0,285.61,4719.39,25.2,12.11,286.11,5000.38,0.1,11.93,286.4,5000.05,-0.0
2019-12-01 10:40:00,12.32,284.96,12.29,284.96,5000.64,20.0,12.34,284.46,5000.62,25.0,12.18,285.53,5000.18,0.0,12.39,284.42,5000.73,0.1
2019-12-01 10:50:00,12.16,284.25,12.03,283.01,4875.94,25.0,12.16,284.43,5000.85,20.2,12.19,284.13,5000.88,-0.2,11.99,282.67,5000.07,0.2
2019-12-01 11:00:00,12.42,285.35,12.52,286.07,5000.55,20.1,12.34,285.58,5000.51,25.0,12.35,285.43,5000.41,-0.0,12.35,283.99,5000.2,0.0
2019-12-01 11:10:00,12.37,284.51,12.23,284.9,5000.17,15.0,12.49,284.82,5000.03,19.9,12.36,284.23,5000.68,-0.2,12.55,283.92,5000.34,-0.0
2019-12-01 11:20:00,12.05,283.89,11.93,284.15,5000.75,20.0,12.08,283.87,4752.54,24.8,12.02,284.12,5000.58,0.1,12.21,283.26,5000.91,-0.1
2019-12-01 11:30:00,11.93,284.02,12.02,285.11,5000.72,14.9,12.06,281.99,4924.34,20.0,11.7,283.01,5000.5,0.0,11.92,284.47,5000.75,-0.1
2019-12-01 11:40:00,12.04,283.37,12.08,284.59,5000.72,10.0,12.12,280.86,5000.71,15.1,12.04,285.04,5000.15,-0.0,12.11,283.9,5000.83,-0.1
2019-12-01 11:50:00,12.23,283.56,12.34,282.16,5000.27,15.1,12.3,284.82,5000.43,10.0,12.35,283.34,5000.96,-0.0,12.08,283.26,5000.65,-0.1
2019-12-01 12:00:00,12.26,283.68,12.42,284.6,5000.82,20.0,12.32,280.99,5000.85,5.1,12.1,283.94,5000.81,-0.1,12.3,283.38,5000.92,-0.1
2019-12-01 12:10:00,12.62,282.9,12.7,282.97,5000.66,14.9,12.54,284.77,5000.78,9.9,12.76,283.35,5000.27,0.1,12.68,284.21,5000.39,-0.3
2019-12-01 12:20:00,12.67,282.8,12.51,282.65,5000.48,20.2,12.78,283.31,5000.24,5.2,12.66,280.78,5000.39,0.1,12.69,281.55,5000.12,0.0
2019-12-01 12:30:00,12.65,283.54,12.76,284.0,5000.85,15.1,12.76,282.27,5000.31,9.8,12.7,283.91,5000.43,0.0,12.55,283.73,5000.67,-0.1
2019-12-01 12:40:00,12.74,283.77,12.79,282.76,5000.94,20.0,12.74,285.39,5000.28,15.1,12.68,283.86,5000.63,-0.1,12.59,284.99,5000.33,0.1
2019-12-01 12:50:00,12.51,284.71,12.62,284.33,5000.99,15.0,12.43,285.17,5001.0,10.1,12.68,283.17,5000.92,0.1,12.33,282.27,5000.69,-0.0
2019-12-01 13:00:00,12.5,284.56,12.39,283.35,5000.17,10.1,12.6,284.83,5000.33,5.0,12.55,285.35,5000.9,-0.0,12.61,285.63,5000.8,0.1
2019-12-01 13:10:00,12.4,284.19,12.33,285.4,5000.48,15.1,12.45,283.46,5000.2,9.9,12.49,283.55,5000.21,-0.1,12.25,283.42,5000.31,0.2
2019-12-01 13:20:00,12.24,285.44,12.13,285.86,5000.33,20.0,12.22,284.53,5000.93,5.0,12.19,284.62,5000.42,-0.2,12.1,285.76,5000.25,-0.1
2019-12-01 13:30:00,11.7,284.83,11.85,283.66,4363.86,24.9,11.88,283.93,5000.84,10.0,11.69,284.41,5000.18,0.1,11.66,283.4,5000.15,-0.1
2019-12-01 13:40:00,11.12,285.23,11.03,285.09,3761.97,24.9,11.16,284.29,4472.06,5.0,10.96,284.01,4434.4,-0.1,11.03,285.18,4502.17,-0.2
2019-12-01 13:50:00,11.2,284.57,11.09,285.6,3838.94,25.1,11.34,284.46,4598.39,-0.1,11.29,283.81,4575.77,-0.0,11.14,284.89,4593.22,-0.0
2019-12-01 14:00:00,11.21,283.85,11.22,284.82,3848.8,25.0,11.15,281.78,4578.58,5.1,11.3,282.1,4588.45,-0.2,11.16,283.03,4604.95,-0.1
2019-12-01 14:10:00,11.13,283.94,11.08,284.45,3771.77,24.8,11.07,284.8,4516.08,0.0,11.1,284.47,4502.54,0.0,11.09,285.16,4504.89,-0.0
2019-12-01 14:20:00,11.38,283.33,11.38,284.63,4027.94,25.0,11.42,284.2,4812.54,0.1,11.39,284.44,4805.23,0.1,11.34,282.14,4796.12,0.1
2019-12-01 14:30:00,11.06,283.84,11.06,285.14,3958.38,20.0,11.14,283.86,4400.96,4.9,10.93,284.71,4409.7,0.1,11.07,283.69,4426.69,-0.2
2019-12-01 14:40:00,11.15,283.81,11.08,283.93,3790.67,24.9,11.07,284.41,4412.66,9.8,11.01,283.1,4502.16,0.1,11.24,284.09,4535.72,-0.0
2019-12-01 14:50:00,11.36,283.95,11.44,284.74,4007.29,24.9,11.36,284.82,4499.15,14.8,11.49,283.53,4729.52,0.0,11.53,284.07,4787.35,-0.1
2019-12-01 15:00:00,11.02,283.16,10.83,283.81,3665.83,24.8,11.12,283.41,4268.11,9.9,10.93,283.59,4364.88,0.1,11.03,284.1,4380.12,-0.1
2019-12-01 15:10:00,10.96,282.78,11.01,282.5,3850.7,20.0,11.06,280.75,4055.22,15.0,11.03,280.59,4293.87,0.1,11.0,283.96,4314.77,0.1
2019-12-01 15:20:00,10.83,282.66,10.84,282.29,3913.04,15.0,10.94,283.23,4057.9,10.0,10.81,283.01,4155.76,0.0,10.78,282.68,4164.19,0.2
2019-12-01 15:30:00,10.75,281.98,10.75,282.05,3642.74,19.8,10.64,283.6,3827.07,14.9,10.62,283.29,4068.05,0.0,10.84,282.76,4075.03,-0.1
2019-12-01 15:40:00,10.86,281.97,11.06,282.71,3511.35,25.0,10.88,283.32,4090.8,10.0,10.63,282.38,4197.77,-0.0,10.92,282.08,4190.19,-0.1
2019-12-01 15:50:00,10.94,282.27,10.82,282.33,3588.49,25.2,10.98,280.58,4267.59,5.0,10.95,284.71,4290.17,0.1,11.11,282.29,4273.7,0.0
2019-12-01 16:00:00,10.7,282.35,10.67,283.78,3357.87,25.0,10.6,282.02,3913.72,10.0,10.62,282.8,4016.46,-0.1,10.64,283.87,4016.81,0.0
2019-12-01 16:10:00,10.46,282.1,10.42,283.28,3143.1,25.0,10.26,282.74,3537.09,15.1,10.51,281.76,3752.85,0.1,10.52,282.67,3759.98,0.1
2019-12-01 16:20:00,10.56,282.34,10.68,280.73,3456.13,20.0,10.6,282.98,3766.51,10.0,10.61,282.15,3858.94,0.1,10.6,283.14,3859.91,0.3
2019-12-01 16:30:00,10.3,282.57,10.3,281.32,3001.77,25.0,10.35,282.95,3577.62,4.9,10.07,283.46,3595.61,0.0,10.26,282.84,3586.43,-0.1
2019-12-01 16:40:00,10.35,281.95,10.31,284.04,3255.28,20.2,10.44,281.21,3654.46,-0.0,10.35,282.65,3648.25,-0.0,10.48,283.29,3607.37,0.3
2019-12-01 16:50:00,9.87,281.96,9.69,280.63,2644.27,25.0,9.88,281.58,3154.65,5.1,9.99,279.79,3171.51,-0.1,9.89,282.47,3151.89,-0.1
2019-12-01 17:00:00,9.7,282.5,9.63,282.62,2508.16,25.0,9.61,281.54,3016.65,-0.0,9.67,282.58,3013.68,0.0,9.53,282.46,2988.59,-0.1
2019-12-01 17:10:00,9.84,282.06,9.66,283.98,2801.57,20.1,9.86,281.77,3126.11,4.9,9.91,279.22,3142.04,-0.0,9.95,281.4,3125.38,-0.0
2019-12-01 17:20:00,9.69,281.18,9.59,279.33,2499.59,24.9,9.58,282.75,2920.56,10.0,9.74,278.84,3000.87,0.0,9.7,280.83,2982.83,-0.0
2019-12-01 17:30:00,10.02,281.64,9.94,279.66,2958.12,20.1,9.98,281.99,3294.47,5.1,10.08,280.64,3309.79,0.0,9.99,282.43,3286.25,-0.1
2019-12-01 17:40:00,10.11,281.84,10.06,283.01,2836.73,25.1,10.3,282.33,3408.59,0.0,10.18,280.97,3404.25,0.1,10.05,282.73,3358.07,0.1
2019-12-01 17:50:00,9.99,281.82,9.89,279.74,2740.28,25.1,9.99,282.09,3288.72,-0.0,9.9,281.59,3285.39,0.1,10.05,281.09,3242.38,-0.0
2019-12-01 18:00:00,9.91,281.98,10.08,281.73,2676.1,25.0,9.96,281.12,3191.82,5.0,9.83,281.72,3209.42,-0.0,10.04,282.66,3190.38,0.2
2019-12-01 18:10:00,10.07,281.83,10.14,281.65,2804.68,24.9,10.3,282.39,3367.92,0.0,10.01,280.51,3363.86,0.1,10.16,282.29,3318.03,-0.1
2019-12-01 18:20:00,9.75,282.83,9.84,281.4,2727.8,20.0,9.79,283.84,3063.82,-0.1,9.63,281.69,3058.77,0.0,9.64,282.14,3042.41,0.3
2019-12-01 18:30:00,9.89,282.67,9.8,281.76,2660.67,25.1,9.97,283.64,3173.63,5.0,9.83,282.89,3188.49,-0.1,9.88,283.96,3181.55,-0.0
2019-12-01 18:40:00,9.53,282.54,9.48,282.98,2378.31,24.9,9.38,283.02,2780.37,9.9,9.62,283.0,2846.66,0.0,9.62,281.12,2849.99,0.0
2019-12-01 18:50:00,9.56,283.05,9.66,282.96,2572.0,19.9,9.42,284.46,2707.7,15.0,9.63,284.22,2857.83,0.2,9.58,282.24,2883.29,-0.0
2019-12-01 19:00:00,9.73,283.05,9.55,284.4,2850.23,14.9,9.75,282.73,2957.92,10.0,9.7,282.75,3026.4,0.0,9.82,283.11,3039.44,-0.1
2019-12-01 19:10:00,9.91,282.39,9.91,283.18,2859.02,20.1,10.01,282.7,3014.59,15.1,9.98,281.0,3196.86,-0.2,9.91,282.54,3209.24,-0.0
2019-12-01 19:20:00,9.18,282.13,9.1,281.52,2126.74,24.9,9.22,280.77,2277.93,20.0,9.3,281.14,2542.2,0.1,9.22,281.57,2556.2,-0.1
2019-12-01 19:30:00,9.01,282.31,8.85,284.15,2152.47,19.9,9.04,283.81,2267.8,14.9,8.92,282.35,2403.27,-0.1,9.01,283.44,2411.7,-0.2
2019-12-01 19:40:00,9.4,282.24,9.52,280.72,2574.64,15.0,9.3,281.24,2669.86,10.1,9.32,282.29,2734.63,0.0,9.57,282.47,2737.37,0.1
2019-12-01 19:50:00,9.02,282.39,8.88,281.78,2357.7,10.0,8.9,282.92,2407.17,5.0,9.04,280.02,2413.53,0.0,9.04,282.8,2410.55,-0.1
2019-12-01 20:00:00,9.04,281.93,9.2,282.26,2422.12,4.9,9.08,282.68,2372.54,10.0,8.83,280.96,2416.5,-0.2,9.07,280.77,2428.32,0.2
2019-12-01 20:10:00,8.99,281.55,8.97,282.37,2334.85,9.9,9.08,281.68,2252.8,14.9,9.09,280.03,2382.08,0.1,8.98,281.56,2392.45,-0.1
2019-12-01 20:20:00,8.39,281.02,8.38,281.88,1940.47,5.1,8.31,281.17,1736.19,20.0,8.31,281.49,1922.47,-0.0,8.31,281.54,1948.55,0.1
2019-12-01 20:30:00,8.41,280.94,8.56,282.37,1913.55,9.8,8.39,281.73,1845.57,14.9,8.38,281.26,1947.86,0.1,8.31,278.4,1957.21,0.0
2019-12-01 20:40:00,8.7,281.19,8.57,281.77,2162.84,4.8,8.56,281.51,2115.67,9.9,8.74,281.05,2147.81,0.1,8.73,282.08,2160.29,0.1
2019-12-01 20:50:00,8.39,281.45,8.5,282.2,1954.13,0.1,8.47,280.5,1940.4,5.0,8.48,282.18,1916.87,0.2,8.46,281.54,1932.0,-0.0
2019-12-01 21:00:00,8.55,280.62,8.62,280.16,2048.84,5.0,8.39,281.72,2006.83,9.9,8.55,280.24,2023.06,-0.0,8.49,279.69,2037.73,-0.0
2019-12-01 21:10:00,8.95,280.89,9.05,280.64,2369.93,0.1,8.96,281.32,2223.11,15.0,8.7,283.09,2307.05,0.1,8.91,279.72,2356.77,-0.0
2019-12-01 21:20:00,8.94,280.59,8.81,280.04,2346.56,5.1,8.91,280.35,2297.23,9.9,8.82,282.01,2315.03,-0.1,8.96,281.81,2332.39,-0.1
2019-12-01 21:30:00,9.24,280.62,9.27,282.23,2535.04,10.0,9.09,280.61,2591.5,5.1,9.08,279.58,2578.25,0.1,9.39,279.7,2553.48,-0.2
2019-12-01 21:40:00,9.03,280.22,9.05,281.05,2283.35,14.9,9.05,279.76,2365.1,9.9,8.85,279.8,2408.72,0.1,9.01,279.48,2392.66,-0.2
2019-12-01 21:50:00,9.4,280.4,9.5,280.95,2440.33,19.9,9.55,280.5,2574.2,14.9,9.51,280.04,2732.44,-0.1,9.5,281.23,2723.33,-0.2
2019-12-01 22:00:00,9.13,280.16,8.99,279.08,2090.37,24.9,9.39,282.0,2241.15,20.1,9.18,279.28,2506.13,-0.0,9.21,281.13,2501.03,-0.1
2019-12-01 22:10:00,9.19,279.61,9.17,281.15,2133.89,24.9,9.14,279.12,2402.72,15.0,9.15,279.26,2553.56,-0.0,9.17,280.06,2527.3,0.0
2019-12-01 22:20:00,8.88,279.4,8.78,279.82,2057.05,20.1,8.92,278.83,2057.14,20.1,8.67,281.38,2293.3,-0.0,8.95,279.3,2292.43,0.1
2019-12-01 22:30:00,9.14,279.66,9.46,279.35,2098.1,25.0,9.08,280.6,2097.33,24.9,9.11,279.09,2510.55,0.1,9.19,279.17,2512.05,0.2
2019-12-01 22:40:00,8.86,279.89,8.87,279.68,2043.62,20.0,8.87,278.8,2043.49,19.9,8.96,281.4,2284.44,0.0,8.77,279.13,2284.34,-0.0
2019-12-01 22:50:00,8.71,279.28,8.51,279.14,2044.46,15.0,8.78,279.13,2044.23,15.1,8.86,279.15,2146.08,-0.1,8.68,278.59,2144.22,-0.1
2019-12-01 23:00:00,8.45,279.44,8.47,278.55,1940.6,10.0,8.44,278.5,1776.18,20.0,8.6,280.05,1944.54,0.1,8.22,281.34,1974.73,0.2
2019-12-01 23:10:00,8.44,279.34,8.3,278.62,1865.32,14.8,8.46,278.74,1865.18,14.9,8.37,279.6,1954.71,0.2,8.49,279.08,1952.85,0.1
2019-12-01 23:20:00,8.13,279.43,8.05,279.91,1584.24,20.0,8.12,279.92,1724.91,9.8,8.17,278.37,1759.23,-0.2,8.21,279.66,1724.95,-0.2
2019-12-01 23:30:00,8.15,278.91,8.03,278.06,1676.57,15.0,8.26,279.37,1676.52,14.9,8.19,279.58,1748.35,0.0,8.14,277.68,1745.41,-0.1
2019-12-01 23:40:00,8.94,280.37,8.99,280.19,2297.15,9.9,9.05,280.24,2101.49,20.0,9.01,279.09,2328.88,-0.1,8.99,279.54,2351.35,-0.0
2019-12-01 23:50:00,8.57,279.58,8.4,279.72,1951.6,14.9,8.59,277.93,1951.47,15.2,8.73,280.62,2047.55,-0.0,8.46,278.99,2045.55,-0.0
2019-12-02 00:00:00,8.21,279.56,8.25,281.55,1778.9,10.0,8.27,279.68,1630.29,19.9,8.15,279.87,1786.32,-0.1,8.35,279.4,1814.59,-0.1
2019-12-02 00:10:00,8.39,279.4,8.45,278.91,1940.96,4.9,8.16,279.92,1832.08,15.1,8.41,278.6,1872.47,0.2,8.39,278.91,1920.12,-0.0
2019-12-02 00:20:00,7.61,278.52,7.59,278.14,1459.16,-0.1,7.75,278.24,1415.72,10.2,7.6,278.16,1305.85,-0.1,7.43,277.62,1384.89,0.0
2019-12-02 00:30:00,7.49,278.4,7.63,279.42,1389.28,-0.2,7.57,278.84,1380.7,4.9,7.44,278.23,1232.33,-0.1,7.37,278.38,1278.25,-0.2
2019-12-02 00:40:00,7.26,278.39,7.36,277.64,1267.99,0.0,7.19,279.52,1268.29,0.1,7.38,278.61,1113.85,-0.0,7.31,277.22,1111.72,-0.1
2019-12-02 00:50:00,7.17,277.56,7.13,278.87,1220.77,0.1,7.21,278.48,1220.46,-0.1,7.27,278.79,1011.08,-0.0,7.12,277.76,1007.94,0.1
2019-12-02 01:00:00,7.15,276.93,7.15,276.47,1210.15,0.1,7.14,277.71,1210.42,0.1,6.98,275.82,945.07,0.1,7.3,276.79,941.28,-0.0
2019-12-02 01:10:00,6.72,276.42,6.66,275.91,995.29,5.0,6.73,278.31,1002.58,0.0,6.51,276.72,799.42,-0.0,6.85,275.47,727.93,-0.0
2019-12-02 01:20:00,6.39,276.29,6.3,275.29,857.57,0.2,6.26,277.5,857.53,-0.1,6.33,277.6,610.66,0.0,6.4,277.24,607.94,0.1
2019-12-02 01:30:00,5.98,275.98,5.96,275.42,693.83,-0.0,6.09,276.58,689.15,5.1,5.99,274.92,471.05,-0.1,5.71,275.89,516.92,-0.0
2019-12-02 01:40:00,5.93,276.72,5.99,277.52,677.21,-0.0,5.94,276.47,676.64,-0.0,5.78,275.99,498.44,0.0,5.83,276.78,495.57,0.1
2019-12-02 01:50:00,6.37,277.41,6.41,277.03,842.93,5.1,6.41,277.58,849.36,0.1,6.28,277.38,727.45,0.0,6.4,276.64,678.11,-0.1
2019-12-02 02:00:00,6.11,276.37,6.26,274.85,721.2,9.9,6.15,277.29,744.54,-0.1,6.26,274.92,629.6,0.0,6.11,273.73,524.55,-0.1
2019-12-02 02:10:00,6.1,276.69,5.98,277.43,690.14,15.1,6.01,276.94,734.83,4.9,6.17,276.3,672.84,0.1,6.13,277.71,595.11,0.0
2019-12-02 02:20:00,5.75,276.67,5.89,278.94,538.57,20.1,5.71,277.25,596.0,10.1,5.91,276.09,574.92,0.0,5.54,276.63,522.87,0.2
2019-12-02 02:30:00,6.32,277.1,6.38,277.47,774.58,15.0,6.27,277.82,774.07,14.9,6.36,276.7,769.38,-0.0,6.24,276.6,764.88,0.1
2019-12-02 02:40:00,6.84,275.71,6.98,276.16,1027.94,10.1,6.85,274.42,1028.38,9.9,6.78,275.18,861.05,0.0,6.84,275.16,853.09,0.1
2019-12-02 02:50:00,6.96,275.3,6.77,275.92,1106.21,5.1,6.84,275.31,1105.9,5.1,6.84,274.84,798.68,0.1,6.81,275.11,790.71,0.0
2019-12-02 03:00:00,6.99,274.77,6.74,273.86,1096.38,10.2,7.04,276.32,1128.19,0.0,6.99,274.82,836.59,0.1,7.03,272.94,661.67,-0.1
2019-12-02 03:10:00,7.08,275.03,7.3,275.85,1164.21,4.9,7.0,274.58,1164.63,5.0,7.08,274.83,816.6,0.0,7.03,276.98,807.47,0.1
2019-12-02 03:20:00,7.04,275.3,7.01,276.06,1151.75,-0.1,6.98,277.0,1120.17,10.1,6.95,274.76,746.34,-0.2,6.88,275.19,897.66,0.1
2019-12-02 03:30:00,6.65,274.67,6.72,273.74,963.12,5.0,6.76,274.97,962.85,5.0,6.74,276.04,634.93,-0.1,6.63,273.65,626.96,-0.1
2019-12-02 03:40:00,6.87,274.28,7.03,274.9,1072.3,0.0,6.95,274.5,1071.86,0.1,6.99,275.35,579.55,0.1,6.75,275.83,575.13,-0.1
2019-12-02 03:50:00,7.14,275.2,7.14,274.77,1204.99,-0.0,7.21,275.53,1195.94,5.1,7.1,276.99,767.94,0.0,7.05,275.52,847.42,0.0
2019-12-02 04:00:00,6.89,274.49,6.79,274.5,1073.6,5.0,7.07,274.72,1081.42,-0.0,6.74,277.09,689.33,-0.1,6.98,273.61,602.94,0.3
2019-12-02 04:10:00,6.92,274.84,7.03,275.57,1064.49,9.9,7.0,273.94,1087.26,4.9,7.11,275.15,820.45,-0.1,6.96,274.83,728.96,-0.2
2019-12-02 04:20:00,7.21,275.6,7.15,275.35,1233.18,5.0,7.35,275.14,1205.66,10.0,7.35,274.66,926.23,-0.1,7.22,275.33,996.97,0.1
2019-12-02 04:30:00,6.93,274.89,7.01,274.59,1099.74,0.2,6.94,273.49,1092.79,4.9,6.88,275.7,663.48,0.1,6.88,276.04,738.09,-0.1
2019-12-02 04:40:00,6.86,274.42,6.83,274.95,1067.37,-0.1,6.71,274.81,1067.15,0.1,6.79,274.65,591.32,-0.0,7.08,273.72,586.16,0.0
2019-12-02 04:50:00,6.66,274.35,6.81,273.89,967.07,5.0,6.53,274.42,975.25,0.0,6.52,273.77,605.23,0.0,6.58,274.27,521.55,-0.0
2019-12-02 05:00:00,6.69,274.19,6.67,274.31,958.88,10.1,6.6,275.71,981.1,5.0,6.5,273.85,681.17,0.2,6.52,275.38,595.36,-0.0
2019-12-02 05:10:00,6.94,274.14,6.99,273.82,1035.71,14.9,6.86,275.3,1074.0,9.9,6.8,273.19,844.61,-0.0,6.92,272.76,755.35,0.0
2019-12-02 05:20:00,7.03,272.99,7.07,273.32,1114.89,10.0,7.06,271.74,1139.02,4.9,6.75,271.4,679.69,-0.2,6.98,273.76,578.21,-0.1
2019-12-02 05:30:00,6.47,273.54,6.44,274.4,883.19,5.1,6.49,273.97,864.98,9.9,6.41,275.07,489.86,0.1,6.48,274.05,552.91,-0.2
2019-12-02 05:40:00,6.29,273.59,6.44,273.75,792.73,10.0,6.37,272.46,810.54,5.0,6.23,275.25,513.64,-0.0,6.2,273.37,438.41,0.1
2019-12-02 05:50:00,6.6,273.28,6.58,273.6,884.64,15.0,6.69,273.86,946.95,-0.0,6.37,273.73,649.85,0.0,6.46,273.24,417.53,0.0
2019-12-02 06:00:00,6.48,273.23,6.59,272.2,868.26,9.9,6.41,272.61,893.36,0.0,6.46,274.26,533.89,-0.2,6.41,274.14,384.82,0.1
2019-12-02 06:10:00,6.35,272.53,6.38,271.76,786.04,15.0,6.48,272.44,835.36,5.1,6.45,272.65,521.45,0.1,6.31,272.45,372.74,0.0
2019-12-02 06:20:00,6.05,272.82,5.88,273.97,698.4,10.0,6.05,273.55,720.21,-0.1,6.01,273.3,395.91,0.0,6.01,273.56,275.15,-0.1
2019-12-02 06:30:00,6.32,272.64,6.55,273.32,773.97,15.0,6.48,272.31,829.25,-0.1,6.25,273.38,517.7,-0.0,6.4,272.07,316.15,-0.1
2019-12-02 06:40:00,6.16,273.13,6.2,274.69,740.37,9.9,6.14,274.2,758.29,5.0,6.0,272.74,448.42,0.0,6.1,271.37,373.31,0.1
2019-12-02 06:50:00,6.19,271.91,6.2,273.0,723.35,15.0,6.3,273.98,752.32,10.0,6.33,273.91,443.03,-0.0,6.15,272.06,365.87,0.0
2019-12-02 07:00:00,5.95,271.32,5.93,269.95,605.27,19.9,6.05,271.0,639.99,15.1,5.91,271.19,410.76,0.0,6.11,271.38,345.42,-0.2
2019-12-02 07:10:00,6.1,270.91,6.14,269.18,609.27,24.9,6.25,270.72,716.42,10.1,6.21,270.82,475.79,-0.0,6.16,270.2,292.73,0.1
2019-12-02 07:20:00,6.34,270.49,6.41,269.72,687.17,25.2,6.29,268.93,782.57,15.0,6.45,270.65,514.31,-0.1,6.26,269.38,376.26,-0.0
2019-12-02 07:30:00,6.69,271.54,6.75,272.47,817.14,25.0,6.58,271.05,875.01,20.0,6.76,271.74,689.76,0.1,6.73,271.23,608.98,-0.0
2019-12-02 07:40:00,6.68,271.3,6.87,271.3,813.31,25.0,6.87,270.54,917.71,15.0,6.54,273.18,667.74,0.0,6.73,272.82,508.94,0.1
2019-12-02 07:50:00,6.35,271.33,6.23,270.16,743.14,20.0,6.37,272.04,743.62,19.9,6.38,270.38,513.26,-0.2,6.36,272.44,499.49,-0.0
2019-12-02 08:00:00,6.45,272.44,6.57,271.75,726.1,25.1,6.37,271.26,726.32,24.9,6.52,272.37,674.1,0.1,6.51,271.15,662.27,-0.0
2019-12-02 08:10:00,6.28,272.81,6.25,271.56,715.78,19.9,6.22,273.11,716.3,19.9,6.21,273.05,590.55,-0.0,6.28,273.37,578.32,-0.1
2019-12-02 08:20:00,6.56,272.7,6.53,273.24,768.04,25.0,6.56,271.9,768.07,25.1,6.58,271.55,726.22,0.2,6.55,272.53,713.75,0.1
2019-12-02 08:30:00,6.52,273.82,6.4,274.4,752.47,25.0,6.44,274.52,752.36,25.0,6.51,274.17,778.24,-0.1,6.41,272.44,769.43,-0.0
2019-12-02 08:40:00,6.4,274.57,6.23,275.66,707.27,24.9,6.33,274.31,706.87,25.2,6.54,275.63,766.47,0.1,6.42,274.97,760.75,0.1
2019-12-02 08:50:00,5.98,274.49,5.94,274.62,570.35,25.0,5.97,275.03,614.75,19.9,5.92,273.55,615.11,-0.1,6.13,276.51,577.84,0.1
2019-12-02 09:00:00,6.05,274.16,5.99,273.55,637.99,20.1,6.13,275.54,673.52,15.0,6.0,275.1,591.75,0.1,5.94,275.8,536.31,-0.0
2019-12-02 09:10:00,6.17,273.17,6.04,273.64,632.48,24.9,6.12,273.18,744.62,9.9,5.99,271.48,620.9,-0.1,6.11,275.6,447.16,0.0
2019-12-02 09:20:00,6.15,272.94,6.1,271.83,671.87,20.0,6.08,272.97,706.73,15.1,6.11,272.93,556.04,0.1,6.14,272.69,491.41,0.3
2019-12-02 09:30:00,6.43,273.53,6.4,274.76,717.93,25.0,6.59,274.07,774.44,20.0,6.42,274.07,726.89,0.1,6.56,273.64,671.32,0.2
2019-12-02 09:40:00,6.62,273.76,6.56,273.45,847.58,20.0,6.64,274.55,790.51,25.0,6.46,273.02,765.01,-0.1,6.52,275.29,804.16,-0.1
2019-12-02 09:50:00,7.36,274.52,7.43,272.83,1237.88,15.1,7.33,274.78,1172.95,20.1,7.45,273.34,1055.52,0.1,7.35,276.44,1109.68,0.1
2019-12-02 10:00:00,7.13,274.73,7.15,275.07,1066.19,19.9,7.14,275.67,994.54,24.9,7.07,275.76,1035.17,-0.1,7.26,275.91,1072.41,0.1
2019-12-02 10:10:00,6.98,274.7,7.04,273.45,1053.73,15.0,6.88,275.11,999.23,20.0,7.01,274.14,906.95,0.2,6.95,274.79,956.38,-0.1
2019-12-02 10:20:00,7.38,274.46,7.28,275.13,1293.97,9.9,7.24,273.28,1248.17,15.1,7.33,274.0,970.35,0.1,7.44,274.05,1043.66,0.0
2019-12-02 10:30:00,7.44,274.25,7.57,274.11,1279.05,14.8,7.47,274.23,1325.26,10.1,7.51,272.96,1059.87,-0.1,7.46,274.0,954.0,-0.2
2019-12-02 10:40:00,7.23,273.07,7.22,273.9,1111.12,20.0,7.15,273.37,1243.13,5.0,7.31,273.16,933.98,-0.0,7.38,271.91,644.6,0.2
2019-12-02 10:50:00,7.17,272.57,7.15,272.29,1012.04,25.1,7.2,272.03,1221.18,0.0,7.12,273.34,934.68,0.1,7.01,272.33,493.86,0.1
2019-12-02 11:00:00,6.86,272.12,6.83,273.54,946.17,19.9,6.81,270.57,1059.67,5.1,6.83,271.99,713.74,0.2,6.83,270.91,456.98,-0.0
2019-12-02 11:10:00,6.78,272.65,6.62,274.23,962.75,15.0,6.66,272.7,1030.75,-0.0,6.65,273.38,654.58,0.1,6.84,272.02,408.57,0.1
2019-12-02 11:20:00,7.16,273.03,7.18,273.02,1079.78,19.8,7.13,273.5,1215.09,0.1,7.14,273.44,898.83,0.0,7.25,274.13,530.58,-0.1
2019-12-02 11:30:00,7.35,272.44,7.28,272.64,1090.62,25.0,7.38,271.81,1306.56,4.9,7.34,272.71,1002.33,0.1,7.4,274.66,612.42,-0.2
2019-12-02 11:40:00,7.3,272.58,7.5,272.04,1069.32,25.1,7.33,273.18,1289.48,-0.1,7.41,272.89,991.24,-0.0,7.36,273.12,525.0,0.1
2019-12-02 11:50:00,7.2,272.42,7.31,273.58,1097.59,20.0,7.14,271.81,1236.47,0.0,7.34,273.7,858.75,-0.1,7.12,272.06,488.44,-0.0
2019-12-02 12:00:00,7.34,272.59,7.38,272.09,1227.08,15.2,7.36,272.4,1301.65,4.9,7.2,273.76,839.56,0.1,7.26,271.94,624.99,0.1
2019-12-02 12:10:00,7.34,272.43,7.35,272.04,1162.03,20.1,7.21,271.94,1310.17,0.0,7.23,272.18,908.87,0.1,7.38,271.73,521.46,0.0
2019-12-02 12:20:00,7.54,272.57,7.54,273.02,1178.06,25.0,7.73,272.73,1406.92,5.0,7.74,273.43,1094.8,0.1,7.47,272.13,679.2,0.1
2019-12-02 12:30:00,7.82,273.36,7.9,273.05,1316.82,24.9,7.72,273.97,1540.2,10.0,7.77,273.42,1308.29,-0.1,7.67,273.88,995.06,0.1
2019-12-02 12:40:00,8.09,273.7,8.18,273.63,1560.42,20.0,8.01,275.08,1641.73,15.1,8.2,273.7,1398.17,-0.0,8.06,274.34,1279.63,0.1
2019-12-02 12:50:00,8.41,273.86,8.43,273.17,1845.56,15.0,8.4,272.8,1913.48,10.1,8.63,272.72,1478.18,0.0,8.43,273.44,1326.2,0.1
2019-12-02 13:00:00,8.19,273.91,8.3,275.2,1765.97,9.8,8.19,274.27,1805.58,5.1,8.03,274.89,1244.88,0.0,8.14,276.08,1096.57,-0.1
2019-12-02 13:10:00,8.7,274.6,8.7,276.12,2037.78,14.9,8.65,272.35,2115.89,10.0,8.72,275.04,1749.8,0.2,8.69,274.87,1600.88,0.2
2019-12-02 13:20:00,8.76,273.54,8.79,275.36,2160.78,9.9,8.82,272.33,2080.77,14.9,8.67,272.47,1466.54,-0.1,8.84,274.22,1596.97,0.1
2019-12-02 13:30:00,8.85,272.4,8.82,273.79,2277.98,5.0,8.78,272.91,2229.41,10.0,8.92,272.31,1119.98,0.2,8.83,272.39,1266.0,0.0
2019-12-02 13:40:00,9.19,272.63,9.03,272.32,2567.74,-0.1,9.19,274.57,2549.0,5.0,9.21,272.43,1129.06,-0.0,9.24,273.97,1277.8,-0.1
2019-12-02 13:50:00,9.3,273.45,9.42,272.54,2642.23,4.9,9.26,274.53,2586.17,10.1,9.19,273.73,1532.38,0.0,9.1,273.31,1696.49,0.2
2019-12-02 14:00:00,9.73,273.36,9.72,273.93,2958.21,9.8,9.85,272.77,3023.31,4.8,9.66,274.29,1946.0,-0.1,9.82,274.31,1697.44,-0.0
2019-12-02 14:10:00,9.9,272.98,10.09,272.43,3004.94,15.0,10.11,273.73,3116.23,9.9,10.13,271.37,2190.57,0.0,9.85,273.99,1926.74,0.1
2019-12-02 14:20:00,10.12,273.09,10.11,273.21,3320.81,9.9,10.34,271.65,3394.08,5.0,10.06,273.59,2114.92,-0.1,10.1,272.58,1843.23,-0.0
2019-12-02 14:30:00,10.29,272.21,10.33,271.32,3567.6,5.0,10.13,272.18,3492.18,10.0,10.35,273.92,1724.41,0.2,10.27,271.21,1942.18,-0.0
2019-12-02 14:40:00,10.58,272.41,10.81,271.3,3786.68,9.7,10.54,273.91,3866.0,5.1,10.8,273.72,2205.24,-0.1,10.39,271.79,1906.63,-0.0
2019-12-02 14:50:00,10.58,272.52,10.56,271.62,3866.3,5.1,10.58,271.84,3894.41,-0.1,10.55,273.97,1951.57,-0.1,10.65,273.08,1705.02,0.0
2019-12-02 15:00:00,10.76,273.14,10.77,272.71,3980.09,10.0,10.67,272.77,4066.45,5.0,10.78,275.43,2569.61,-0.0,10.72,272.01,2249.41,-0.1
2019-12-02 15:10:00,10.88,273.64,10.82,273.5,3968.08,15.0,11.01,273.75,4113.51,10.1,10.88,276.12,3129.75,-0.1,10.85,272.69,2806.12,0.0
2019-12-02 15:20:00,10.8,273.9,10.71,273.44,4024.33,9.9,10.82,273.55,3880.78,15.0,10.75,274.0,2882.34,0.1,10.77,276.32,3108.99,0.0
2019-12-02 15:30:00,11.13,273.75,10.99,274.05,4241.31,14.9,11.31,271.43,4033.19,19.9,11.03,272.31,3402.42,-0.1,11.12,275.46,3608.97,0.1
2019-12-02 15:40:00,11.05,273.86,10.91,271.82,4302.06,10.1,10.93,274.13,4153.67,14.8,11.05,273.31,3079.06,-0.0,11.14,275.42,3311.55,0.2
2019-12-02 15:50:00,10.87,274.27,10.87,274.5,3957.38,15.0,10.81,273.69,4102.42,9.9,10.81,273.83,3312.72,0.1,10.89,275.68,3021.28,-0.0
2019-12-02 16:00:00,10.92,274.64,10.91,273.44,3810.29,20.0,11.01,272.62,4245.49,5.2,10.89,274.85,3665.28,-0.1,10.91,273.44,2905.77,-0.0
2019-12-02 16:10:00,11.44,274.68,11.44,275.27,4592.15,15.2,11.36,275.14,4754.17,9.9,11.44,273.61,3998.47,0.1,11.37,275.14,3690.85,0.1
2019-12-02 16:20:00,11.25,274.61,11.16,274.79,4530.14,9.8,11.29,274.51,4372.95,15.0,11.3,274.27,3531.65,0.0,11.22,274.89,3749.32,0.0
2019-12-02 16:30:00,11.61,274.88,11.7,275.34,4789.48,15.1,11.56,273.17,4558.13,20.2,11.76,275.19,4265.7,0.1,11.57,273.01,4437.43,-0.1
2019-12-02 16:40:00,11.44,274.56,11.37,275.21,4753.87,9.9,11.41,274.93,4090.54,25.0,11.34,274.12,3711.16,0.1,11.5,273.93,4348.21,-0.1
2019-12-02 16:50:00,11.52,274.49,11.59,275.16,4684.41,15.1,11.59,275.09,4455.51,20.1,11.34,273.45,4035.33,-0.1,11.3,273.01,4228.29,-0.1
2019-12-02 17:00:00,11.7,274.28,11.75,273.3,5000.47,10.0,11.93,274.24,4894.49,15.1,11.76,274.0,3880.62,0.0,11.83,276.31,4118.82,-0.1
2019-12-02 17:10:00,11.22,274.31,11.32,273.79,4590.81,4.9,11.13,273.71,4130.19,19.9,11.18,274.7,3102.71,-0.0,11.36,276.03,3857.17,0.3
2019-12-02 17:20:00,11.47,273.85,11.42,273.93,4789.28,9.9,11.43,274.56,4122.13,25.0,11.47,274.47,3464.67,-0.1,11.56,273.28,4200.87,-0.0
2019-12-02 17:30:00,11.43,275.68,11.37,275.95,4839.78,5.0,11.49,274.46,4080.42,24.9,11.41,275.4,3830.29,-0.0,11.5,273.95,4560.53,0.0
2019-12-02 17:40:00,11.53,276.4,11.51,277.16,4990.51,0.1,11.34,275.01,4467.21,20.1,11.33,275.16,3935.55,-0.0,11.43,276.35,4679.95,-0.0
2019-12-02 17:50:00,11.69,276.36,11.63,275.66,5000.68,4.9,11.74,277.42,4353.68,25.0,11.76,277.13,4398.87,0.1,11.67,277.9,4965.57,-0.1
2019-12-02 18:00:00,11.63,275.58,11.6,275.96,4977.53,9.9,11.62,275.84,4290.58,24.9,11.48,276.07,4288.95,-0.1,11.74,276.3,4776.38,-0.0
2019-12-02 18:10:00,11.71,275.81,11.56,275.53,4906.14,15.0,11.67,275.04,4673.15,20.1,11.93,277.06,4657.58,-0.0,11.79,275.65,4786.57,-0.1
2019-12-02 18:20:00,12.38,275.85,12.39,277.24,5000.11,10.1,12.27,276.26,5000.31,15.0,12.45,276.36,5000.13,-0.0,12.42,275.1,5000.35,0.1
2019-12-02 18:30:00,12.15,276.45,11.91,276.29,5000.54,4.8,12.24,278.16,5000.3,10.0,12.24,277.03,5000.35,-0.1,12.12,275.24,5000.67,0.1
2019-12-02 18:40:00,11.87,276.39,11.89,275.97,5000.2,0.2,11.68,274.53,5000.42,5.0,11.83,275.24,4448.42,0.1,11.89,276.55,4634.4,-0.1
2019-12-02 18:50:00,12.35,276.73,12.23,277.11,5000.04,5.1,12.38,277.38,5000.24,0.0,12.42,277.37,5000.24,-0.1,12.36,277.99,5000.08,0.1
2019-12-02 19:00:00,12.37,276.54,12.39,276.09,5000.26,9.8,12.25,277.11,5000.05,4.9,12.36,276.3,5000.6,-0.2,12.27,277.37,5000.51,-0.0
2019-12-02 19:10:00,12.58,276.39,12.69,275.88,5000.77,15.0,12.58,275.1,5000.97,-0.1,12.59,274.48,5000.66,0.0,12.58,276.58,5000.53,0.1
2019-12-02 19:20:00,12.36,275.99,12.36,276.08,5000.75,20.1,12.47,276.54,5000.23,4.9,12.49,274.84,5000.76,-0.2,12.46,276.04,5000.66,-0.1
2019-12-02 19:30:00,12.45,275.62,12.41,276.2,5000.3,15.0,12.38,275.28,5000.71,10.0,12.43,273.81,5000.95,-0.1,12.52,275.69,5000.94,0.1
2019-12-02 19:40:00,12.51,275.33,12.42,275.37,5000.72,19.8,12.27,275.65,5000.59,4.9,12.42,275.03,5000.22,0.0,12.45,275.66,5000.5,0.1
2019-12-02 19:50:00,12.78,276.14,12.92,275.22,5000.32,15.0,12.65,276.72,5000.88,0.1,12.8,276.36,5000.34,-0.1,12.88,275.54,5000.44,-0.0
2019-12-02 20:00:00,12.61,275.89,12.43,274.9,5000.48,20.2,12.63,274.93,5000.55,0.1,12.77,276.05,5000.84,0.1,12.74,275.13,5000.17,-0.1
2019-12-02 20:10:00,12.44,275.89,12.49,277.31,5000.84,15.0,12.43,276.76,5000.73,5.0,12.45,276.43,5000.18,0.0,12.53,275.46,5000.37,-0.1
2019-12-02 20:20:00,12.18,275.76,12.03,274.04,5000.36,20.1,12.29,275.56,5000.86,0.1,12.47,274.68,5000.4,-0.2,12.1,275.23,4690.51,-0.1
2019-12-02 20:30:00,12.33,274.54,12.22,274.32,5000.0,25.0,12.34,275.69,5000.01,-0.1,12.44,274.09,5000.95,-0.0,12.25,275.94,4389.48,-0.0
2019-12-02 20:40:00,12.85,274.24,13.03,274.52,5000.19,20.2,13.0,273.53,5000.45,0.0,12.81,274.64,5000.68,0.0,12.88,274.02,5000.75,-0.1
2019-12-02 20:50:00,12.89,273.77,12.9,274.29,5000.31,15.0,13.08,274.98,5000.38,4.8,12.98,274.46,5000.33,0.0,12.73,276.1,5000.54,-0.1
2019-12-02 21:00:00,12.49,274.39,12.58,274.55,5000.4,20.0,12.32,273.8,5000.1,10.0,12.43,275.6,5000.73,0.0,12.48,274.81,4978.2,0.0
2019-12-02 21:10:00,12.43,274.38,12.66,275.02,5000.2,14.9,12.34,273.97,5000.83,5.0,12.48,273.04,5000.0,0.0,12.51,274.14,4678.89,0.1
2019-12-02 21:20:00,12.35,274.35,12.3,276.0,5000.19,19.9,12.23,273.09,5000.27,10.2,12.33,275.22,5000.3,-0.1,12.36,274.05,4765.32,0.0
2019-12-02 21:30:00,12.71,275.22,12.75,275.85,5000.06,15.0,13.02,275.94,5000.73,4.9,12.75,276.57,5000.51,0.2,12.65,274.59,5000.07,0.1
2019-12-02 21:40:00,12.49,275.38,12.46,277.1,5000.6,20.0,12.45,277.17,5000.73,0.1,12.48,274.48,5000.64,0.0,12.49,274.8,5000.29,-0.1
2019-12-02 21:50:00,12.47,275.05,12.45,276.22,5000.59,25.0,12.37,275.48,5000.48,-0.0,12.44,275.11,5000.11,-0.0,12.36,275.08,4840.79,-0.1
2019-12-02 22:00:00,12.67,274.24,12.63,274.0,5000.35,19.9,12.42,274.4,5000.06,-0.1,12.88,273.7,5000.31,0.1,12.8,274.66,4785.93,0.1
2019-12-02 22:10:00,12.71,274.62,12.95,274.36,5000.05,25.0,12.57,275.59,5000.9,5.0,12.92,274.64,5000.39,0.0,12.67,275.85,5000.5,0.1
2019-12-02 22:20:00,12.82,273.96,12.91,274.06,5000.49,24.9,12.87,273.68,5000.44,9.9,12.69,273.38,5000.23,0.1,12.87,273.96,5000.84,-0.1
2019-12-02 22:30:00,12.28,275.19,12.4,275.09,5000.69,20.1,12.38,274.3,5000.14,15.0,12.17,276.46,5000.65,-0.2,12.36,273.49,5000.26,-0.2
2019-12-02 22:40:00,12.33,274.66,12.26,276.34,5000.82,24.9,12.29,273.85,5000.35,20.0,12.41,274.64,5000.19,-0.1,12.28,273.48,5000.31,-0.0
2019-12-02 22:50:00,12.51,274.73,12.52,274.72,5000.97,20.0,12.5,274.55,5000.41,14.9,12.6,275.38,5000.52,0.1,12.51,276.8,5000.8,-0.0
2019-12-02 23:00:00,11.84,274.27,11.95,274.06,5000.51,15.1,11.88,272.34,4821.16,20.0,11.95,274.5,4334.0,0.0,11.81,274.77,4523.97,-0.2
2019-12-02 23:10:00,12.13,273.9,12.15,275.64,5000.96,20.0,12.12,275.07,5000.1,15.1,12.22,274.7,4784.23,-0.2,12.05,274.35,4518.59,-0.1
2019-12-02 23:20:00,11.51,274.09,11.39,273.31,4673.28,14.9,11.64,275.03,4836.3,10.0,11.5,274.58,3864.01,-0.2,11.37,273.5,3526.36,0.0
2019-12-02 23:30:00,11.44,274.8,11.5,275.47,4366.49,20.1,11.42,273.96,4591.89,14.9,11.47,275.31,4258.77,0.1,11.22,275.62,4005.94,0.1
2019-12-02 23:40:00,11.24,275.18,11.35,274.29,4362.25,15.0,11.18,275.52,4518.41,10.1,11.2,275.82,3939.23,0.2,11.23,274.83,3672.12,-0.1
2019-12-02 23:50:00,10.97,275.05,10.97,276.63,4213.16,9.8,11.12,273.48,4066.41,14.9,10.63,275.92,3412.07,0.1,11.09,272.79,3607.0,-0.0
2019-12-03 00:00:00,11.11,275.56,11.13,276.07,4460.09,5.0,10.97,275.8,4368.03,9.9,11.11,275.22,3446.72,0.1,11.21,275.18,3665.88,0.1
2019-12-03 00:10:00,10.97,276.0,11.0,275.61,4213.46,9.9,11.0,276.68,4301.29,4.9,10.95,276.5,3672.15,-0.2,10.93,276.66,3424.1,0.1
2019-12-03 00:20:00,10.77,275.92,10.71,276.76,3847.9,15.0,10.79,275.76,3991.19,9.9,10.86,275.86,3641.28,-0.0,10.67,274.98,3437.02,-0.1
2019-12-03 00:30:00,10.72,276.05,10.75,275.27,3936.62,10.2,10.8,276.88,4022.46,4.9,10.83,275.53,3439.82,-0.1,10.89,276.12,3209.65,0.0
2019-12-03 00:40:00,11.06,275.73,11.03,275.95,4401.28,5.1,11.05,274.31,4312.67,10.1,10.99,275.14,3456.92,-0.1,11.03,276.19,3666.92,0.1
2019-12-03 00:50:00,11.42,276.89,11.3,278.83,4860.28,0.0,11.45,276.68,4568.34,15.1,11.51,274.66,3983.96,0.1,11.49,274.58,4511.66,-0.1
2019-12-03 01:00:00,11.4,276.27,11.5,276.07,4836.92,-0.0,11.54,276.85,4323.39,20.0,11.5,275.48,3749.26,-0.1,11.33,276.77,4505.97,0.1
2019-12-03 01:10:00,10.93,276.25,10.96,275.18,4285.13,-0.0,10.87,276.65,3578.59,25.0,10.83,277.23,3283.83,-0.0,10.81,275.84,4078.75,0.1
2019-12-03 01:20:00,10.24,276.16,10.23,275.15,3516.4,5.0,10.27,276.59,2949.29,24.8,10.07,276.08,2862.81,0.1,10.25,274.51,3355.15,0.2
2019-12-03 01:30:00,10.19,275.7,10.2,275.41,3391.13,10.0,10.08,273.97,2904.69,25.2,10.2,275.03,2898.14,-0.1,10.22,276.53,3259.07,0.1
2019-12-03 01:40:00,10.3,276.18,10.45,276.13,3376.65,15.0,10.37,277.04,3001.99,25.0,10.25,275.35,3243.29,0.2,10.21,274.55,3417.12,0.0
2019-12-03 01:50:00,9.93,276.31,9.95,276.86,2876.28,20.0,9.97,277.51,2876.81,20.2,9.87,277.07,3020.34,-0.0,9.79,276.88,3006.68,-0.0
2019-12-03 02:00:00,10.39,276.41,10.37,275.88,3081.43,25.0,10.34,277.01,3081.99,25.0,10.43,274.51,3541.15,-0.0,10.38,277.93,3531.35,-0.1
2019-12-03 02:10:00,10.19,276.47,10.13,275.42,2905.46,25.1,10.1,276.8,2904.69,25.1,10.18,276.92,3344.33,0.1,10.31,276.87,3334.29,-0.0
2019-12-03 02:20:00,10.56,276.76,10.38,276.13,3232.06,24.9,10.64,277.02,3456.01,19.9,10.51,275.72,3741.32,0.1,10.46,277.62,3664.38,-0.0
2019-12-03 02:30:00,10.42,276.55,10.42,277.61,3108.11,25.0,10.35,275.41,3108.11,25.0,10.22,276.95,3583.01,-0.0,10.33,276.82,3574.13,0.0
2019-12-03 02:40:00,10.43,277.51,10.55,277.07,3117.14,24.9,10.43,275.61,3327.46,19.9,10.39,276.39,3656.84,-0.2,10.55,277.85,3604.73,0.1
2019-12-03 02:50:00,10.66,277.6,10.7,275.84,3554.23,20.1,10.51,275.71,3736.77,15.1,10.58,278.2,3852.53,-0.1,10.84,277.4,3777.13,-0.0
2019-12-03 03:00:00,10.56,277.71,10.57,276.48,3231.49,25.0,10.51,277.31,3455.89,20.0,10.65,277.07,3798.55,0.1,10.6,275.39,3751.63,0.0
2019-12-03 03:10:00,10.97,277.5,10.98,277.34,3617.66,24.9,11.24,277.94,4066.42,15.0,11.01,279.33,4238.11,0.0,11.01,278.88,4100.12,0.1
2019-12-03 03:20:00,10.71,276.24,10.49,276.17,3603.88,20.0,10.61,275.81,3925.44,10.1,10.92,278.33,3760.21,-0.0,10.61,276.77,3460.52,0.1
2019-12-03 03:30:00,10.36,276.68,10.42,277.03,3435.99,14.9,10.28,275.78,3639.02,5.0,10.27,276.13,3362.64,-0.1,10.41,275.87,3055.89,0.0
2019-12-03 03:40:00,10.15,276.91,10.08,274.64,3075.62,19.9,10.31,276.84,3448.99,0.1,10.31,276.75,3274.86,0.2,10.17,276.09,2743.48,-0.1
2019-12-03 03:50:00,10.01,275.45,10.11,273.33,3106.22,15.0,10.02,275.99,3285.64,5.1,9.86,276.54,2835.19,-0.1,9.9,273.48,2444.58,0.0
2019-12-03 04:00:00,9.92,275.72,10.0,276.27,2868.07,20.0,9.82,276.35,3134.79,10.0,9.9,276.16,2932.26,0.1,9.88,275.87,2642.7,-0.1
2019-12-03 04:10:00,9.9,275.1,9.76,275.29,3004.89,14.9,9.85,274.89,3004.74,15.0,9.85,275.63,2690.56,0.1,9.89,273.77,2665.09,0.1
2019-12-03 04:20:00,9.96,275.49,9.94,273.69,2903.43,20.0,9.93,276.14,3171.49,10.1,9.99,274.79,2934.68,0.0,9.82,274.52,2622.64,-0.0
2019-12-03 04:30:00,10.23,275.23,10.23,275.64,2939.92,25.0,10.39,275.5,3506.26,4.9,10.32,274.47,3243.73,-0.0,10.19,274.87,2554.19,-0.1
2019-12-03 04:40:00,10.27,275.31,10.25,274.53,2975.89,25.0,10.38,276.43,3471.97,9.9,10.4,276.45,3294.59,-0.0,10.29,274.28,2828.16,-0.1
2019-12-03 04:50:00,9.97,276.19,9.79,276.36,2912.94,20.1,10.07,276.91,3069.12,15.0,9.88,276.79,3040.91,0.1,10.2,277.3,2920.43,0.1
2019-12-03 05:00:00,10.17,276.66,10.17,275.08,2887.08,25.1,10.31,277.42,3093.03,20.1,10.21,275.89,3338.79,-0.1,10.21,276.73,3265.54,-0.2
2019-12-03 05:10:00,10.13,276.77,10.17,276.66,3056.63,20.0,9.97,276.9,3216.33,14.9,10.12,276.79,3249.97,-0.1,10.01,277.12,3153.33,-0.1
2019-12-03 05:20:00,10.37,276.42,10.39,276.27,3446.87,15.0,10.2,275.66,3573.34,9.9,10.27,276.48,3336.1,0.0,10.16,275.48,3180.79,0.1
2019-12-03 05:30:00,10.14,276.34,10.0,276.09,3339.85,10.2,10.2,276.98,3225.66,15.0,10.1,276.11,2982.73,0.1,10.16,276.23,3098.37,-0.2
2019-12-03 05:40:00,10.18,277.09,10.3,276.8,3261.94,15.0,10.12,277.04,3102.62,20.0,10.14,276.57,3255.06,0.2,9.98,277.67,3316.08,-0.2
2019-12-03 05:50:00,10.16,277.56,10.13,276.81,3360.49,10.0,10.12,277.87,2878.45,25.1,10.22,277.66,3205.4,0.3,10.27,277.17,3380.31,-0.2
2019-12-03 06:00:00,10.09,278.0,10.16,279.01,3180.01,14.9,9.87,278.22,2820.82,25.1,10.16,278.62,3257.37,0.1,10.02,276.67,3329.37,0.0
2019-12-03 06:10:00,10.31,278.57,10.39,277.46,3219.27,19.7,10.32,278.3,3010.82,24.9,10.49,278.62,3551.86,0.0,10.29,278.43,3573.54,-0.0
2019-12-03 06:20:00,10.59,277.97,10.71,277.04,3667.2,15.2,10.62,277.98,3484.97,20.1,10.71,277.51,3754.44,0.1,10.55,277.32,3800.33,0.1
2019-12-03 06:30:00,10.67,277.18,10.73,277.66,3880.76,9.9,10.83,275.35,3329.1,25.2,10.51,278.68,3647.68,-0.1,10.58,276.15,3879.18,-0.2
2019-12-03 06:40:00,10.33,276.66,10.29,276.38,3608.47,4.8,10.35,276.92,3237.92,19.9,10.29,275.47,3062.92,-0.1,10.11,277.36,3421.54,-0.0
2019-12-03 06:50:00,10.05,276.89,9.89,276.15,3255.12,10.2,10.18,277.36,3142.6,15.1,10.02,276.3,3000.77,0.0,9.97,274.6,3095.0,0.1
2019-12-03 07:00:00,9.93,277.09,9.91,278.79,3210.28,4.9,9.99,276.04,3144.29,10.0,9.82,276.4,2789.61,0.1,10.04,277.09,2903.79,0.1
2019-12-03 07:10:00,10.08,277.34,10.08,276.41,3283.12,10.2,10.16,277.27,3353.0,4.9,9.86,277.15,3089.33,-0.0,10.25,275.33,2946.96,-0.0
2019-12-03 07:20:00,10.33,277.07,10.43,276.41,3608.42,5.0,10.37,279.21,3533.09,10.2,10.39,276.98,3140.82,-0.0,10.49,277.0,3265.34,-0.4
2019-12-03 07:30:00,10.27,276.99,10.29,278.23,3471.78,10.0,10.25,277.26,3345.8,14.9,10.25,278.02,3218.05,0.1,10.3,278.51,3310.82,0.0
2019-12-03 07:40:00,10.31,277.17,10.36,275.63,3587.98,5.0,10.38,277.93,3219.54,20.0,10.26,277.59,3154.4,0.1,10.33,276.59,3454.41,-0.0
2019-12-03 07:50:00,10.46,278.03,10.38,277.19,3664.5,10.1,10.36,275.96,3143.1,25.1,10.38,276.91,3557.06,0.1,10.57,279.28,3707.83,-0.0
2019-12-03 08:00:00,10.38,277.92,10.37,277.34,3659.28,5.2,10.23,276.42,3072.49,25.0,10.41,277.27,3355.46,0.1,10.51,275.97,3620.89,-0.0
2019-12-03 08:10:00,10.88,277.68,11.03,277.68,4229.93,0.1,10.83,277.44,3531.1,24.9,11.1,277.69,3658.75,-0.1,10.92,279.63,4144.23,-0.2
2019-12-03 08:20:00,11.01,277.25,10.96,277.01,4374.43,0.0,10.98,278.16,3655.78,25.0,11.22,277.13,3674.7,-0.1,10.94,277.14,4261.35,-0.1
2019-12-03 08:30:00,10.85,277.64,10.95,277.47,4166.95,4.9,10.89,277.35,3501.93,24.9,10.87,279.61,3776.71,0.1,10.84,278.92,4109.16,-0.1
2019-12-03 08:40:00,10.91,277.89,10.79,278.02,4146.93,10.0,11.02,279.47,3559.39,25.1,10.92,279.5,4008.23,0.1,10.84,277.57,4189.12,0.0
2019-12-03 08:50:00,11.04,279.17,10.99,279.77,4142.93,15.0,11.13,279.88,3936.21,19.9,11.14,279.94,4332.84,-0.1,10.91,280.06,4359.12,-0.1
2019-12-03 09:00:00,10.84,279.02,10.66,281.04,3731.23,20.0,10.61,279.9,3924.14,15.1,10.87,278.46,4132.91,-0.2,10.94,278.49,4095.95,0.3
2019-12-03 09:10:00,10.94,279.34,10.95,280.7,3588.9,25.1,11.08,280.41,4179.68,10.1,10.8,279.12,4271.51,-0.2,11.11,280.29,4179.26,0.0
2019-12-03 09:20:00,10.64,279.78,10.55,278.39,3534.39,20.1,10.77,280.49,3717.02,15.1,10.69,279.74,3931.54,0.1,10.62,279.6,3909.13,0.1
2019-12-03 09:30:00,10.6,279.98,10.54,281.51,3267.14,25.0,10.63,280.17,3806.71,10.1,10.65,278.49,3901.16,0.1,10.55,279.67,3841.9,-0.0
2019-12-03 09:40:00,10.66,280.79,10.73,279.85,3320.32,24.9,10.67,280.77,3954.86,5.0,10.66,282.62,3975.18,0.0,10.47,280.54,3912.93,-0.1
2019-12-03 09:50:00,10.48,280.98,10.48,281.78,3377.4,19.8,10.45,280.08,3685.16,10.1,10.5,280.9,3775.21,-0.1,10.6,280.77,3754.53,-0.1
2019-12-03 10:00:00,10.49,281.71,10.47,281.96,3170.02,24.8,10.39,281.5,3566.98,15.0,10.31,280.25,3786.27,0.0,10.46,281.69,3787.42,0.0
2019-12-03 10:10:00,10.48,281.52,10.54,282.65,3377.43,20.0,10.62,281.07,3684.73,10.1,10.55,280.68,3777.2,0.0,10.53,281.49,3766.0,0.1
2019-12-03 10:20:00,10.27,282.14,10.32,283.09,2975.55,25.0,10.33,282.92,3546.77,5.1,10.24,283.17,3566.74,-0.0,10.19,281.51,3548.82,0.0
2019-12-03 10:30:00,10.56,283.05,10.63,284.22,3456.23,19.9,10.45,280.96,3871.93,0.1,10.57,284.48,3865.06,-0.1,10.6,283.8,3850.13,0.2
2019-12-03 10:40:00,10.56,283.26,10.39,284.59,3231.9,25.0,10.56,282.66,3843.1,4.9,10.59,283.65,3858.42,-0.0,10.59,282.71,3862.28,-0.0
2019-12-03 10:50:00,10.44,283.38,10.43,282.68,3337.52,20.0,10.37,283.94,3644.46,10.0,10.5,283.64,3722.18,0.1,10.2,282.77,3742.58,-0.1
2019-12-03 11:00:00,10.83,282.5,10.74,282.92,3482.98,24.9,10.9,282.24,3913.41,15.0,10.75,282.76,4153.49,0.1,10.71,283.52,4167.53,-0.1
2019-12-03 11:10:00,11.14,281.57,11.44,284.52,3780.89,25.0,11.13,283.03,4400.98,10.1,11.04,279.53,4519.45,-0.0,11.09,281.16,4502.86,0.0
2019-12-03 11:20:00,10.93,281.23,11.02,281.32,3579.24,25.2,10.94,281.12,4022.63,15.2,11.07,282.25,4275.74,0.1,11.06,280.25,4268.28,0.1
2019-12-03 11:30:00,11.34,280.33,11.38,280.09,4259.28,20.0,11.32,280.39,4259.47,20.1,11.42,280.2,4742.19,-0.2,11.43,280.73,4744.06,0.0
2019-12-03 11:40:00,10.98,280.36,11.05,279.25,3627.47,25.1,10.95,281.9,3627.42,25.1,10.92,281.51,4326.96,0.1,11.13,279.23,4330.7,0.0
2019-12-03 11:50:00,10.91,281.33,11.13,280.96,3800.81,20.1,10.76,280.15,3801.09,19.8,10.8,280.83,4246.05,-0.2,11.04,281.43,4254.84,0.1
2019-12-03 12:00:00,10.63,282.37,10.53,284.16,3707.1,15.0,10.62,280.89,3293.24,24.9,10.68,282.83,3915.71,-0.1,10.84,281.5,3948.26,-0.2
2019-12-03 12:10:00,10.94,281.68,10.95,283.18,4180.04,9.9,10.83,282.47,3588.38,25.1,10.99,283.02,4262.98,-0.1,10.84,283.33,4293.05,-0.0
2019-12-03 12:20:00,10.96,281.35,11.02,280.88,4289.54,5.1,10.99,280.41,3850.24,20.0,10.9,281.77,4268.45,0.1,11.04,280.12,4310.02,-0.2
2019-12-03 12:30:00,10.87,281.0,10.84,280.2,4218.39,0.0,10.99,281.21,3956.76,15.1,10.94,281.51,4123.98,-0.1,10.92,280.34,4197.81,-0.1
2019-12-03 12:40:00,11.32,281.22,11.25,280.92,4709.36,5.0,11.41,281.0,4613.34,10.3,11.32,281.09,4688.27,0.0,11.27,279.0,4709.12,0.1
2019-12-03 12:50:00,11.16,280.84,11.2,280.89,4424.39,10.0,11.29,281.62,4519.91,4.8,11.23,281.64,4509.56,0.1,11.19,281.44,4478.68,0.1
2019-12-03 13:00:00,11.58,279.71,11.75,279.96,4754.64,15.0,11.57,280.21,5000.23,0.0,11.74,280.13,4993.65,0.1,11.63,280.38,4824.16,-0.1
2019-12-03 13:10:00,11.52,280.64,11.49,280.84,4455.38,20.1,11.34,282.02,4946.61,5.0,11.54,281.71,4962.44,-0.1,11.45,281.54,4896.93,-0.2
2019-12-03 13:20:00,11.74,280.98,11.85,282.18,4406.42,25.0,11.73,282.37,5000.87,9.9,11.71,280.34,5000.79,0.0,11.77,281.22,5000.01,0.1
2019-12-03 13:30:00,11.49,280.87,11.5,282.19,4143.38,24.9,11.34,281.48,4650.19,15.0,11.46,279.92,4932.91,-0.1,11.48,281.64,4919.15,0.1
2019-12-03 13:40:00,11.41,281.02,11.48,280.14,4334.67,20.1,11.55,280.31,4334.84,20.0,11.3,280.73,4831.33,0.2,11.36,280.89,4835.95,-0.1
2019-12-03 13:50:00,11.42,281.99,11.37,282.34,4568.13,15.0,11.42,283.05,4568.72,14.8,11.49,283.35,4841.33,-0.1,11.46,282.3,4851.12,-0.1
2019-12-03 14:00:00,11.9,281.45,11.79,281.23,5000.4,9.8,11.8,282.78,4890.16,20.0,11.93,280.8,5000.11,-0.1,11.96,280.47,5000.17,0.1
2019-12-03 14:10:00,11.55,281.4,11.43,281.11,4982.29,4.9,11.56,281.58,4206.43,25.0,11.28,280.95,4964.92,-0.2,11.52,281.41,5000.35,-0.0
2019-12-03 14:20:00,11.25,281.24,11.3,281.82,4530.15,9.9,11.26,282.73,4161.85,19.9,11.28,281.26,4622.4,-0.0,11.05,281.33,4648.35,0.1
2019-12-03 14:30:00,10.94,281.03,10.88,281.68,4267.12,5.0,10.93,279.12,3588.68,25.1,10.9,279.42,4235.59,0.1,10.91,282.15,4291.06,0.1
2019-12-03 14:40:00,10.86,282.02,10.94,282.28,4091.39,10.0,10.86,281.67,3511.32,24.9,11.0,281.34,4172.7,-0.0,10.92,282.8,4204.54,0.1
2019-12-03 14:50:00,10.77,282.11,10.75,283.62,3847.98,15.0,10.75,281.36,3662.31,20.0,10.97,281.63,4081.01,0.0,10.73,282.06,4102.12,-0.0
2019-12-03 15:00:00,10.6,281.84,10.56,282.43,3807.14,10.1,10.54,281.67,3677.34,15.0,10.49,280.67,3889.65,0.0,10.39,282.51,3906.55,-0.0
2019-12-03 15:10:00,10.6,281.34,10.69,280.69,3677.29,15.0,10.46,279.91,3494.9,19.9,10.59,280.27,3893.33,0.1,10.56,280.35,3907.63,0.1
2019-12-03 15:20:00,10.32,280.71,10.33,278.9,3522.4,10.1,10.27,281.26,3019.88,25.0,10.34,279.57,3581.87,0.1,10.34,280.09,3616.39,0.0
2019-12-03 15:30:00,10.01,280.62,10.02,280.51,3106.26,14.9,10.0,280.74,2948.64,19.9,10.02,281.14,3283.46,0.1,10.2,280.52,3294.7,-0.0
2019-12-03 15:40:00,10.06,280.7,10.01,280.38,2994.22,20.1,10.06,280.72,3151.66,15.0,10.14,280.7,3341.26,0.1,10.04,280.19,3334.33,-0.0
2019-12-03 15:50:00,10.62,280.48,10.7,280.65,3696.95,15.0,10.72,281.06,3514.54,19.9,10.68,279.79,3907.09,0.2,10.75,279.44,3920.85,-0.1
2019-12-03 16:00:00,10.54,280.83,10.42,280.46,3745.91,10.1,10.44,282.37,3616.64,15.0,10.43,280.52,3811.68,0.1,10.65,280.15,3827.5,-0.1
2019-12-03 16:10:00,10.14,280.67,10.01,281.27,3225.23,15.1,10.18,279.38,3340.2,10.0,10.3,280.75,3414.7,-0.2,10.29,281.64,3398.27,0.0
2019-12-03 16:20:00,10.27,280.64,10.3,280.42,3472.0,10.2,10.49,280.29,3346.39,14.9,10.2,279.57,3531.08,0.1,10.28,282.64,3548.19,-0.0
2019-12-03 16:30:00,10.58,280.27,10.85,280.27,3657.03,15.0,10.57,278.5,3786.79,10.0,10.6,281.08,3859.38,-0.1,10.47,281.0,3833.85,-0.0
2019-12-03 16:40:00,10.71,281.52,10.56,279.77,3603.35,19.9,10.71,280.05,4011.33,5.0,10.81,280.84,4030.21,0.1,10.67,278.64,3997.77,-0.2
2019-12-03 16:50:00,10.29,281.24,10.36,280.01,3365.95,15.1,10.3,281.91,3592.81,-0.1,10.25,280.83,3577.13,-0.1,10.24,279.34,3515.71,0.2
2019-12-03 17:00:00,10.37,281.27,10.29,279.62,3273.49,19.9,10.31,282.75,3675.17,0.1,10.48,283.03,3666.43,-0.1,10.32,281.54,3599.1,0.1
2019-12-03 17:10:00,11.14,282.25,11.21,282.11,4252.3,15.0,11.24,281.94,4527.69,0.1,11.16,283.79,4517.72,0.0,11.27,282.87,4485.2,0.2
2019-12-03 17:20:00,10.99,281.66,10.85,281.54,4235.19,10.0,10.78,281.61,4323.16,5.0,11.07,281.86,4329.93,-0.1,10.96,280.81,4315.4,0.0
2019-12-03 17:30:00,10.93,282.05,10.92,283.71,4023.02,15.0,10.97,283.13,4284.97,0.1,11.02,282.06,4275.75,-0.1,11.2,281.24,4238.53,0.1
2019-12-03 17:40:00,10.59,282.59,10.62,282.87,3485.69,20.0,10.43,282.68,3877.42,4.9,10.59,283.57,3895.82,-0.0,10.59,284.8,3887.96,0.1
2019-12-03 17:50:00,9.82,282.18,9.75,283.0,2931.43,15.0,9.8,282.45,3129.24,0.1,9.82,282.1,3121.95,0.1,9.62,282.79,3094.15,-0.1
2019-12-03 18:00:00,9.96,281.76,9.89,282.82,3171.35,10.0,9.92,282.47,3261.31,-0.1,9.95,282.42,3244.62,-0.0,10.01,280.37,3212.17,0.1
2019-12-03 18:10:00,10.31,281.81,10.44,281.6,3588.39,4.8,10.36,280.94,3588.43,5.0,10.35,281.77,3582.52,0.0,10.46,282.45,3583.38,-0.0
2019-12-03 18:20:00,10.02,281.78,9.96,282.87,3227.17,9.9,9.99,279.89,3227.3,10.1,10.01,281.77,3297.64,-0.0,10.13,281.29,3301.22,0.0
2019-12-03 18:30:00,9.75,281.48,9.69,281.05,2867.09,14.8,9.64,281.7,3041.67,5.0,9.66,281.89,3051.23,0.0,9.87,282.75,3029.18,-0.1
2019-12-03 18:40:00,10.15,282.04,10.23,280.91,3350.28,10.1,10.14,282.22,3449.4,0.1,10.14,281.72,3434.2,0.2,9.86,280.97,3406.09,-0.2
2019-12-03 18:50:00,9.8,281.19,9.83,279.03,3088.64,5.1,9.77,280.87,3088.55,5.1,9.74,282.9,3068.42,-0.1,9.7,280.47,3067.65,0.2
2019-12-03 19:00:00,9.97,281.23,9.91,281.33,3269.96,-0.2,10.04,282.02,3181.2,10.1,9.9,282.37,3202.07,0.1,10.12,281.4,3246.28,-0.0
2019-12-03 19:10:00,9.82,281.42,9.79,281.43,3107.33,5.1,9.89,281.87,3107.87,5.1,9.79,281.16,3093.41,0.2,9.93,282.65,3093.38,0.1
2019-12-03 19:20:00,9.88,282.17,9.81,283.74,3097.69,10.0,9.78,283.21,3186.36,0.2,9.96,280.68,3173.2,0.0,9.83,281.34,3150.05,0.3
2019-12-03 19:30:00,9.82,282.58,9.81,283.9,2931.28,15.0,9.88,281.7,3107.81,4.9,9.76,283.59,3120.32,-0.0,10.07,282.27,3114.91,-0.1
2019-12-03 19:40:00,9.3,283.66,9.34,281.47,2365.58,19.9,9.17,283.23,2585.73,10.2,9.22,284.34,2636.12,0.1,9.17,284.35,2658.44,0.1
2019-12-03 19:50:00,9.49,283.92,9.44,286.58,2349.28,25.1,9.31,284.86,2804.19,5.0,9.48,284.16,2805.72,0.1,9.52,282.33,2819.81,-0.1
2019-12-03 20:00:00,8.79,283.71,8.77,283.46,1997.33,20.1,8.75,283.66,2247.83,-0.1,8.67,282.1,2241.13,0.0,8.84,285.13,2239.76,-0.0
2019-12-03 20:10:00,8.49,283.01,8.57,282.27,1898.35,15.1,8.45,282.03,2008.05,5.0,8.36,284.2,2015.0,0.1,8.48,280.61,2015.53,0.3
2019-12-03 20:20:00,8.42,283.39,8.36,282.97,1920.5,10.0,8.5,283.51,1974.24,0.1,8.39,284.41,1968.28,-0.1,8.51,283.39,1965.99,-0.0
2019-12-03 20:30:00,8.19,284.31,8.16,282.63,1699.76,14.9,8.2,285.91,1805.23,5.0,8.27,283.92,1801.09,0.2,8.11,284.91,1816.06,-0.1
2019-12-03 20:40:00,8.09,284.15,7.96,283.33,1561.29,19.9,8.08,284.24,1699.6,10.0,8.08,284.46,1725.44,-0.0,8.12,282.62,1749.55,-0.0
2019-12-03 20:50:00,8.17,284.65,8.03,283.29,1501.8,25.1,8.18,284.46,1688.85,15.0,8.13,284.61,1751.45,-0.1,8.21,283.83,1804.8,0.1
2019-12-03 21:00:00,8.14,284.14,8.13,282.05,1589.66,20.0,8.28,282.81,1589.65,20.0,8.15,283.42,1733.95,-0.0,8.16,281.93,1783.88,0.1
2019-12-03 21:10:00,8.56,284.6,8.51,285.98,1944.82,14.9,8.42,285.21,1722.11,25.0,8.66,284.17,1986.86,-0.2,8.64,284.45,2071.62,0.2
2019-12-03 21:20:00,8.39,284.55,8.34,284.25,1736.21,20.0,8.26,285.18,1624.91,25.0,8.33,284.63,1875.63,0.1,8.26,284.9,1954.22,0.1
2019-12-03 21:30:00,8.26,285.0,8.45,284.39,1551.96,24.8,8.32,283.32,1552.59,25.0,8.21,284.96,1765.22,-0.2,8.26,284.47,1866.43,-0.1
2019-12-03 21:40:00,8.48,285.66,8.57,283.66,1676.0,24.9,8.44,287.04,1794.99,20.1,8.48,286.31,1884.21,0.0,8.59,285.41,2014.7,0.1
2019-12-03 21:50:00,8.71,286.07,8.9,286.91,1818.28,25.1,8.73,287.07,2043.91,15.0,8.57,284.84,2034.8,-0.1,8.76,288.23,2186.28,0.1
2019-12-03 22:00:00,9.4,285.49,9.32,284.05,2439.99,20.0,9.39,285.06,2670.53,9.9,9.24,286.27,2652.78,-0.3,9.48,284.69,2746.66,0.0
2019-12-03 22:10:00,9.75,284.58,9.88,284.61,2867.38,14.9,9.69,283.5,2867.27,15.0,9.8,285.34,2981.33,-0.1,9.75,282.75,3062.88,-0.0
2019-12-03 22:20:00,9.71,283.77,9.72,283.32,2694.57,19.9,9.69,285.05,2694.83,20.1,9.74,283.61,2963.82,-0.2,9.58,284.78,3026.08,0.3
2019-12-03 22:30:00,9.51,282.61,9.46,282.19,2666.76,15.1,9.58,282.99,2666.5,15.0,9.43,283.54,2820.28,0.0,9.56,284.09,2837.2,-0.1
2019-12-03 22:40:00,9.27,281.94,9.32,281.09,2560.23,10.1,9.32,280.14,2560.38,9.9,9.28,283.19,2619.67,-0.1,9.23,280.6,2623.73,0.1
2019-12-03 22:50:00,9.67,282.45,9.77,283.25,2966.88,5.0,9.5,282.94,2967.54,4.8,9.68,283.93,2968.1,-0.1,9.51,282.94,2972.42,-0.0
2019-12-03 23:00:00,9.37,281.92,9.37,282.86,2644.54,10.0,9.3,281.65,2644.53,10.1,9.26,280.39,2704.78,-0.1,9.37,282.83,2708.96,0.0
2019-12-03 23:10:00,9.24,281.91,9.31,281.49,2441.3,14.8,9.31,281.16,2440.71,14.9,9.31,281.87,2595.31,0.1,9.31,283.38,2603.42,-0.0
2019-12-03 23:20:00,9.42,281.74,9.55,281.33,2456.72,19.8,9.41,282.84,2456.53,20.0,9.52,280.37,2748.36,0.0,9.48,281.2,2759.82,0.1
2019-12-03 23:30:00,9.44,281.38,9.43,280.7,2607.93,14.8,9.45,283.26,2313.05,24.9,9.42,281.17,2761.69,0.0,9.21,279.62,2778.08,-0.0
2019-12-03 23:40:00,9.98,280.91,10.04,280.0,2921.91,20.0,9.85,280.58,2732.51,25.0,9.94,279.69,3263.43,-0.0,9.84,279.78,3274.12,-0.0
2019-12-03 23:50:00,10.34,280.36,10.17,280.51,3416.73,15.1,10.34,279.25,3246.72,20.0,10.38,281.53,3612.6,0.1,10.37,281.22,3626.42,-0.2
2019-12-04 00:00:00,9.86,280.22,9.98,280.05,2817.69,19.9,9.91,280.69,2636.6,25.0,9.94,282.66,3147.67,-0.0,10.07,279.9,3157.75,0.1
2019-12-04 00:10:00,9.87,280.59,9.81,280.42,2977.61,15.0,9.98,279.1,2826.09,19.9,9.89,280.98,3151.51,-0.1,9.84,280.27,3163.97,-0.1
2019-12-04 00:20:00,10.2,280.47,10.13,279.97,3400.62,10.1,10.16,281.92,3280.28,15.0,10.35,279.8,3454.11,-0.0,10.17,280.03,3473.07,-0.1
2019-12-04 00:30:00,10.24,281.0,10.05,281.24,3316.93,15.0,10.35,280.71,3156.28,20.2,10.13,280.91,3518.23,-0.0,10.12,281.44,3531.45,-0.2
2019-12-04 00:40:00,10.19,280.88,10.15,281.57,3390.34,10.1,10.24,280.81,3271.39,15.0,10.19,280.3,3454.29,0.1,10.05,281.46,3469.71,0.2
2019-12-04 00:50:00,10.02,280.51,9.99,280.03,3115.62,15.2,9.98,280.61,3227.32,10.2,9.9,281.32,3293.02,-0.0,10.06,280.48,3275.38,-0.0
2019-12-04 01:00:00,10.45,280.65,10.45,281.77,3654.62,10.0,10.72,280.73,3730.69,5.1,10.51,280.11,3715.71,0.1,10.42,280.33,3685.36,0.0
2019-12-04 01:10:00,10.48,279.49,10.46,279.62,3556.61,15.1,10.25,279.35,3787.21,0.1,10.4,280.53,3730.8,0.0,10.39,279.78,3556.55,-0.1
2019-12-04 01:20:00,10.72,279.83,10.73,281.46,3935.98,10.0,10.59,279.79,4050.65,-0.2,10.72,278.42,3968.37,0.0,10.76,281.12,3841.52,-0.1
2019-12-04 01:30:00,10.97,279.32,11.06,278.83,4066.66,15.2,10.88,279.98,4329.74,-0.0,10.99,278.53,4257.85,0.1,11.06,279.91,4048.01,-0.1
2019-12-04 01:40:00,11.13,279.99,11.1,281.68,4033.79,20.0,11.14,282.25,4483.66,5.0,10.97,280.7,4487.94,0.2,10.98,278.9,4386.2,0.0
2019-12-04 01:50:00,10.96,279.77,10.78,279.09,3607.75,25.1,10.76,279.7,4202.03,10.0,10.9,279.64,4300.72,0.0,11.04,280.5,4231.24,-0.0
2019-12-04 02:00:00,11.23,279.84,11.26,278.86,4141.05,20.0,11.4,280.14,4602.76,5.0,11.22,280.65,4602.98,0.1,11.4,280.16,4491.36,-0.0
2019-12-04 02:10:00,10.95,279.7,10.78,279.13,3598.3,25.1,10.77,279.49,4307.68,-0.0,11.03,278.93,4288.86,-0.0,10.9,279.86,4080.84,-0.0
2019-12-04 02:20:00,10.88,279.59,10.85,279.71,3531.28,25.0,10.83,278.97,4229.69,0.0,11.0,280.49,4208.5,0.2,11.02,280.27,3987.78,0.0
2019-12-04 02:30:00,10.93,280.07,10.98,279.52,3820.06,19.8,11.05,278.54,4285.44,0.0,10.79,280.31,4260.34,-0.0,10.88,280.71,4103.82,-0.1
2019-12-04 02:40:00,11.05,279.91,11.1,281.11,4153.68,14.9,11.15,280.35,4390.49,5.0,10.9,278.49,4373.05,-0.1,11.01,279.14,4289.97,-0.0
2019-12-04 02:50:00,11.26,280.33,11.15,279.28,4173.21,20.0,11.27,280.06,4542.58,9.8,11.21,280.1,4648.47,-0.1,11.24,279.5,4607.48,-0.0
2019-12-04 03:00:00,11.25,280.52,11.04,281.93,3891.62,25.0,11.12,282.01,4372.52,14.9,11.27,280.19,4646.17,-0.1,11.23,279.93,4626.24,0.1
2019-12-04 03:10:00,11.61,279.54,11.72,279.94,4558.83,20.0,11.63,278.81,4954.44,10.0,11.71,277.98,5000.79,-0.0,11.64,280.27,4982.44,-0.0
2019-12-04 03:20:00,11.42,278.8,11.43,278.48,4568.72,15.0,11.26,278.54,4568.43,15.0,11.48,277.48,4755.43,0.1,11.36,277.37,4747.82,-0.1
2019-12-04 03:30:00,11.39,278.51,11.59,278.71,4312.97,20.0,11.56,278.93,4695.11,10.0,11.38,278.99,4742.58,-0.2,11.46,279.87,4614.25,0.1
2019-12-04 03:40:00,11.13,278.84,11.16,278.56,3771.79,24.9,10.92,277.89,4484.13,5.1,11.14,280.4,4476.46,-0.0,11.09,278.32,4260.79,-0.1
2019-12-04 03:50:00,11.21,278.57,11.45,279.16,3849.19,25.1,11.19,279.44,4483.82,9.9,11.17,279.35,4563.2,0.2,11.28,280.18,4409.03,-0.0
2019-12-04 04:00:00,11.39,278.09,11.35,277.15,4038.1,25.0,11.55,276.58,4792.57,5.0,11.51,278.18,4755.45,-0.0,11.57,277.85,4427.83,0.1
2019-12-04 04:10:00,11.09,278.66,11.13,278.67,3990.6,20.0,11.2,278.77,4467.94,-0.0,11.3,278.49,4394.01,-0.1,11.22,279.95,4062.48,0.1
2019-12-04 04:20:00,11.05,279.25,11.06,280.98,3694.27,25.0,10.99,279.07,4420.42,0.0,11.06,278.87,4392.04,-0.1,10.9,277.19,4125.75,0.1
2019-12-04 04:30:00,10.96,279.45,11.04,279.15,3850.75,20.1,10.85,279.0,4319.41,0.0,11.11,279.71,4279.1,0.0,10.84,281.45,4057.19,0.0
2019-12-04 04:40:00,11.03,279.79,11.06,279.25,3675.56,25.1,10.98,281.14,4367.88,5.0,11.04,279.27,4379.45,0.2,11.0,280.23,4257.68,-0.1
2019-12-04 04:50:00,10.53,278.98,10.41,278.45,3426.42,19.9,10.69,279.69,3838.96,-0.3,10.53,278.51,3789.29,-0.1,10.55,277.89,3533.09,0.2
2019-12-04 05:00:00,10.52,278.46,10.47,277.11,3196.37,25.0,10.53,278.11,3828.8,-0.2,10.5,278.15,3785.3,-0.1,10.47,278.65,3430.56,-0.1
2019-12-04 05:10:00,9.94,278.48,9.96,278.94,2699.97,25.0,9.86,279.19,3241.97,-0.0,9.89,279.05,3204.56,0.0,9.91,279.24,2890.32,0.0
2019-12-04 05:20:00,9.63,278.62,9.62,278.49,2452.21,25.0,9.73,279.84,2951.63,-0.1,9.68,278.96,2918.01,-0.1,9.55,278.2,2649.85,-0.0
2019-12-04 05:30:00,9.45,279.13,9.41,279.36,2320.06,25.2,9.4,280.31,2789.29,0.1,9.46,278.29,2769.08,0.2,9.4,279.65,2566.41,0.0
2019-12-04 05:40:00,9.27,279.83,9.17,279.28,2190.73,25.2,9.46,279.6,2636.1,0.0,9.22,280.81,2624.69,0.0,9.38,281.41,2487.51,-0.1
2019-12-04 05:50:00,9.19,279.6,9.37,278.96,2284.65,20.1,9.24,281.43,2548.54,5.1,9.23,279.28,2543.82,0.1,9.15,281.0,2459.34,-0.1
2019-12-04 06:00:00,9.28,278.82,9.2,279.49,2474.17,15.1,9.21,278.65,2568.61,10.1,9.28,277.3,2578.55,0.1,9.45,279.33,2533.89,-0.0
2019-12-04 06:10:00,9.04,278.72,9.06,277.63,2373.18,9.8,8.85,279.1,2422.22,5.2,8.96,278.61,2340.49,-0.1,9.06,278.59,2279.99,0.1
2019-12-04 06:20:00,9.1,277.87,9.04,277.75,2472.15,5.0,9.19,277.84,2491.01,0.0,9.24,279.37,2240.6,0.0,9.16,277.69,2130.43,-0.1
2019-12-04 06:30:00,9.07,278.2,8.95,277.73,2395.4,10.0,9.17,276.9,2447.4,5.0,9.09,279.64,2328.05,-0.0,9.08,278.08,2252.0,0.1
2019-12-04 06:40:00,8.82,278.21,8.87,278.8,2126.19,14.8,8.72,278.7,2206.83,10.1,8.65,278.31,2189.04,-0.2,8.73,278.86,2136.19,0.0
2019-12-04 06:50:00,9.43,278.29,9.32,278.06,2695.59,10.0,9.43,278.11,2599.51,15.0,9.39,277.81,2629.94,-0.1,9.4,278.43,2673.96,0.1
2019-12-04 07:00:00,9.53,277.97,9.61,279.47,2683.1,15.0,9.78,278.21,2780.39,10.0,9.47,277.04,2743.4,0.1,9.68,277.85,2673.54,0.0
2019-12-04 07:10:00,9.48,278.31,9.44,277.33,2506.0,20.1,9.45,278.54,2795.61,5.1,9.48,277.4,2755.85,-0.0,9.46,276.85,2583.76,0.0
2019-12-04 07:20:00,9.46,278.77,9.34,279.97,2624.23,15.1,9.42,277.8,2720.52,10.1,9.4,279.43,2728.08,-0.0,9.46,279.0,2682.08,0.0
2019-12-04 07:30:00,9.65,277.97,9.62,277.52,2645.0,19.8,9.78,277.19,2948.64,5.0,9.71,276.79,2887.61,0.2,9.51,278.52,2681.5,-0.0
2019-12-04 07:40:00,9.18,278.59,9.13,280.5,2126.64,25.1,9.14,278.98,2558.96,-0.0,9.17,278.51,2529.78,-0.2,9.29,278.16,2290.74,-0.1
2019-12-04 07:50:00,9.24,279.39,9.32,278.24,2321.7,20.0,9.19,280.52,2610.55,-0.0,9.22,280.04,2582.12,0.0,9.23,280.19,2421.56,0.1
2019-12-04 08:00:00,9.37,279.18,9.4,278.05,2262.83,25.0,9.46,277.51,2702.38,5.3,9.33,279.56,2701.97,-0.2,9.35,279.6,2579.13,-0.0
2019-12-04 08:10:00,9.77,280.53,9.74,280.25,2564.64,25.0,9.88,281.37,2995.13,10.0,9.71,278.79,3074.67,0.0,9.95,281.35,3041.88,-0.1
2019-12-04 08:20:00,9.83,279.36,9.91,279.07,2612.64,25.0,9.87,279.69,3116.52,5.2,9.99,278.07,3119.59,-0.1,10.01,278.77,2993.49,0.1
2019-12-04 08:30:00,9.63,279.43,9.33,279.18,2628.75,20.1,9.73,278.6,2951.19,-0.0,9.85,278.95,2919.95,-0.0,9.71,278.82,2750.48,-0.0
2019-12-04 08:40:00,9.61,279.81,9.48,279.15,2749.86,14.9,9.56,279.58,2932.62,-0.1,9.59,279.79,2893.48,-0.0,9.72,278.29,2770.98,-0.1
2019-12-04 08:50:00,9.81,280.43,9.77,279.69,2776.18,19.9,9.79,281.17,3120.03,-0.0,10.0,279.21,3105.6,0.2,9.88,278.72,3001.7,-0.1
2019-12-04 09:00:00,9.54,280.65,9.48,282.57,2385.57,25.1,9.61,280.38,2847.21,5.0,9.71,280.55,2859.93,0.1,9.64,281.07,2809.26,0.0
2019-12-04 09:10:00,9.41,280.36,9.36,281.52,2291.48,24.9,9.45,280.93,2678.48,10.0,9.6,281.03,2746.49,-0.1,9.39,280.75,2714.45,0.1
2019-12-04 09:20:00,9.04,280.62,8.96,280.06,2174.76,20.3,8.99,280.45,2290.11,15.0,8.93,281.67,2427.99,-0.0,9.01,280.68,2421.42,0.1
2019-12-04 09:30:00,9.06,280.59,8.94,279.91,2305.17,15.0,8.98,280.53,2388.03,9.9,8.96,280.83,2437.79,0.1,8.97,279.24,2424.05,0.0
2019-12-04 09:40:00,8.84,279.91,8.81,281.08,2221.86,10.0,8.63,279.92,2141.01,14.9,8.81,280.09,2242.32,-0.0,8.94,279.71,2257.54,0.2
2019-12-04 09:50:00,9.05,280.22,8.84,278.62,2429.88,5.1,9.04,280.58,2181.8,20.0,9.12,280.69,2386.24,0.2,8.87,280.7,2433.35,0.0
2019-12-04 10:00:00,9.26,280.83,9.18,280.71,2627.67,-0.0,9.16,280.49,2184.34,25.1,9.06,281.28,2551.34,-0.0,9.35,281.42,2622.8,-0.2
2019-12-04 10:10:00,9.56,280.39,9.68,279.8,2864.22,5.0,9.55,279.9,2571.97,19.8,9.43,279.54,2819.35,-0.0,9.57,282.7,2870.29,-0.0
2019-12-04 10:20:00,9.42,280.08,9.26,282.31,2687.53,10.0,9.35,279.93,2591.06,15.1,9.31,278.67,2716.33,-0.1,9.41,280.48,2734.73,-0.2
2019-12-04 10:30:00,8.91,279.9,8.89,280.25,2193.28,15.1,8.84,278.35,2274.29,10.0,9.13,279.54,2312.58,0.0,8.91,280.77,2292.0,0.0
2019-12-04 10:40:00,8.74,280.16,8.8,280.14,2146.13,10.1,8.79,281.4,2065.88,15.0,8.64,279.92,2172.15,-0.1,8.72,279.65,2186.69,0.0
2019-12-04 10:50:00,9.18,280.18,9.34,282.41,2395.1,15.0,9.2,280.73,2484.59,10.0,9.11,280.71,2533.1,-0.1,9.35,280.76,2514.02,0.1
2019-12-04 11:00:00,8.9,279.5,8.91,280.08,2071.86,20.0,8.88,279.22,2186.22,15.0,8.81,280.61,2309.77,-0.0,8.94,279.32,2294.21,-0.1
2019-12-04 11:10:00,8.44,279.09,8.48,279.16,1652.9,24.9,8.57,280.41,1768.83,19.9,8.48,279.22,1973.28,0.2,8.47,280.09,1962.99,0.0
2019-12-04 11:20:00,7.95,278.69,7.97,277.29,1480.37,19.9,8.07,279.88,1381.37,25.1,7.99,277.34,1635.72,-0.0,7.86,276.76,1645.59,0.0
2019-12-04 11:30:00,8.44,279.1,8.49,279.25,1653.46,25.0,8.49,278.41,1652.89,25.0,8.42,277.72,1973.74,-0.0,8.41,278.56,1972.69,0.3
2019-12-04 11:40:00,8.53,279.26,8.43,277.81,1827.62,20.1,8.55,278.51,1827.53,19.9,8.55,278.41,2027.52,0.1,8.61,279.81,2026.14,0.0
2019-12-04 11:50:00,8.95,279.18,8.96,279.54,2223.27,14.8,8.97,278.91,2223.15,14.9,8.76,279.03,2326.05,-0.2,8.93,279.34,2323.01,0.1
2019-12-04 12:00:00,8.71,279.82,8.7,280.71,1945.49,19.9,8.78,279.27,1945.45,20.0,8.83,279.72,2169.37,-0.1,8.79,278.75,2169.21,-0.0
2019-12-04 12:10:00,8.58,280.6,8.74,281.58,1957.52,15.0,8.63,280.85,1735.41,25.1,8.6,281.96,2068.72,0.3,8.7,281.34,2082.09,0.1
2019-12-04 12:20:00,8.77,280.58,8.63,279.29,2168.21,10.0,8.93,281.44,1856.29,25.0,8.5,280.06,2202.44,-0.0,8.75,282.08,2227.19,-0.0
2019-12-04 12:30:00,8.65,280.93,8.86,280.91,2004.23,15.0,8.87,281.92,1779.75,24.9,8.66,279.68,2123.87,0.1,8.61,280.73,2136.91,0.0
2019-12-04 12:40:00,8.69,280.79,8.57,280.82,2108.18,9.9,8.82,280.32,1804.89,25.1,8.62,280.54,2144.86,-0.1,8.79,281.86,2166.84,0.1
2019-12-04 12:50:00,8.96,280.16,9.1,279.97,2361.62,5.0,8.83,279.2,1977.54,25.0,8.86,278.65,2315.7,0.2,8.94,281.58,2370.5,0.1
2019-12-04 13:00:00,8.47,279.77,8.35,280.55,2008.9,0.0,8.51,278.22,1788.46,19.9,8.6,281.52,1906.83,0.1,8.37,280.22,1992.56,-0.1
2019-12-04 13:10:00,8.88,280.06,8.9,280.02,2300.92,5.1,8.85,279.03,2171.31,14.8,8.91,280.66,2251.17,0.1,8.87,281.66,2291.66,0.1
2019-12-04 13:20:00,8.91,279.29,8.76,280.42,2339.58,0.2,8.98,278.41,2274.64,10.1,8.9,278.84,2176.65,0.0,8.78,280.52,2268.17,-0.0
2019-12-04 13:30:00,9.32,278.76,9.28,279.29,2659.41,5.0,9.37,278.09,2659.35,5.0,9.22,279.37,2506.32,-0.1,9.31,279.71,2500.06,-0.0
2019-12-04 13:40:00,8.72,279.79,8.77,281.11,2130.33,10.0,8.88,279.75,2194.83,-0.1,8.74,278.32,2145.33,-0.1,8.75,277.95,2066.38,0.0
2019-12-04 13:50:00,9.09,279.85,8.87,279.17,2327.9,15.0,9.14,279.59,2482.52,0.1,9.15,280.7,2449.77,-0.1,9.21,280.72,2348.21,0.0
2019-12-04 14:00:00,9.36,280.22,9.41,279.72,2636.64,10.1,9.31,280.02,2693.13,4.9,9.36,281.57,2669.6,0.0,9.46,280.35,2637.73,0.0
2019-12-04 14:10:00,9.14,280.45,9.21,279.51,2505.99,4.9,9.24,280.28,2524.84,0.0,9.28,280.43,2463.58,0.1,9.06,279.94,2424.36,-0.1
2019-12-04 14:20:00,9.28,280.71,9.12,282.63,2643.98,-0.1,9.44,281.98,2625.18,5.0,9.24,281.1,2561.17,-0.1,9.27,279.04,2590.89,0.1
2019-12-04 14:30:00,9.89,280.66,9.93,281.6,3172.97,4.9,9.77,280.5,3107.11,10.0,9.9,280.13,3134.79,-0.0,10.0,280.43,3157.95,-0.2
2019-12-04 14:40:00,10.2,280.36,10.4,279.74,3400.51,10.0,10.1,278.69,3280.94,15.0,10.19,278.81,3451.43,-0.2,10.33,278.82,3469.9,0.1
2019-12-04 14:50:00,9.99,280.05,9.99,280.96,3266.67,5.0,10.07,279.61,2930.74,20.0,10.12,280.48,3201.33,0.0,9.95,280.77,3268.88,-0.1
2019-12-04 15:00:00,10.52,280.55,10.63,280.26,3828.0,0.0,10.53,280.76,3596.5,14.9,10.36,277.87,3715.09,-0.1,10.44,281.13,3801.5,0.1
2019-12-04 15:10:00,9.75,279.89,9.83,279.38,3042.11,4.9,9.73,280.42,2976.92,10.0,9.77,279.56,2965.45,-0.1,9.76,278.46,3000.13,0.1
2019-12-04 15:20:00,9.8,279.38,9.84,280.29,3022.69,10.0,9.69,278.71,2913.62,14.8,9.76,278.54,3027.44,-0.2,9.76,281.22,3055.37,0.0
2019-12-04 15:30:00,9.48,278.73,9.43,279.47,2641.55,15.1,9.54,278.44,2737.34,10.2,9.39,277.75,2743.9,-0.1,9.69,277.42,2695.27,0.1
2019-12-04 15:40:00,9.66,278.36,9.55,277.73,2653.44,20.0,9.79,277.74,2958.05,5.1,9.45,280.18,2915.08,-0.1,9.77,279.39,2740.06,-0.0
2019-12-04 15:50:00,9.55,278.42,9.45,277.69,2392.69,25.1,9.59,278.06,2797.06,9.8,9.64,279.49,2841.21,-0.1,9.48,277.35,2730.79,-0.2
2019-12-04 16:00:00,9.51,278.24,9.49,277.65,2363.65,25.0,9.6,278.66,2665.82,15.0,9.53,278.05,2803.01,0.1,9.47,277.35,2738.45,-0.0
2019-12-04 16:10:00,9.29,278.51,9.44,280.69,2205.79,25.0,9.38,279.55,2358.4,20.0,9.35,279.2,2623.04,0.1,9.33,279.0,2600.66,-0.0
2019-12-04 16:20:00,9.04,277.87,9.01,275.45,2174.41,20.1,9.15,278.22,2028.35,24.9,9.05,277.22,2374.29,0.3,9.02,277.33,2395.88,0.1
2019-12-04 16:30:00,9.06,278.12,8.9,275.95,2304.99,15.0,9.19,277.98,2189.6,19.9,8.92,276.78,2367.72,0.2,9.1,276.92,2394.4,-0.2
2019-12-04 16:40:00,9.19,278.79,9.24,277.13,2492.95,10.1,9.18,279.09,2133.29,25.1,9.21,280.33,2466.05,-0.1,9.15,278.95,2541.65,0.1
2019-12-04 16:50:00,8.66,278.2,8.63,278.52,2011.23,15.1,8.71,280.33,1786.01,25.0,8.68,276.65,2069.87,0.1,8.78,278.31,2115.79,0.1
2019-12-04 17:00:00,8.67,278.22,8.55,278.41,2093.46,10.1,8.56,278.64,1792.32,25.1,8.62,279.04,2037.38,0.0,8.68,278.04,2123.79,0.0
2019-12-04 17:10:00,8.94,278.49,8.83,277.72,2215.69,15.1,8.88,278.81,2101.49,20.0,8.97,278.84,2294.47,-0.0,8.83,278.1,2316.67,0.1
2019-12-04 17:20:00,8.57,278.9,8.46,278.17,2020.68,10.0,8.52,279.58,1728.39,25.1,8.54,277.17,2005.85,-0.0,8.67,280.01,2059.7,0.1
2019-12-04 17:30:00,8.17,278.2,8.18,277.55,1791.82,5.1,8.24,276.39,1607.07,19.9,8.27,277.85,1657.6,0.1,8.29,278.63,1759.42,-0.0
2019-12-04 17:40:00,8.12,278.85,7.97,279.41,1718.2,10.0,7.96,279.43,1473.94,24.9,8.01,279.06,1702.89,0.0,7.99,277.1,1753.86,0.1
2019-12-04 17:50:00,8.18,278.71,8.03,279.74,1798.49,5.0,8.37,277.8,1506.84,25.0,8.12,279.49,1696.37,-0.0,8.1,278.99,1792.22,-0.0
2019-12-04 18:00:00,8.21,278.59,8.09,278.94,1778.48,10.0,8.11,280.55,1630.0,20.1,8.18,278.68,1749.61,0.0,8.33,280.1,1797.43,0.0
2019-12-04 18:10:00,7.88,278.62,7.71,278.34,1519.2,15.0,7.86,278.64,1518.87,14.8,7.97,280.07,1575.6,-0.0,7.96,279.35,1573.15,-0.1
2019-12-04 18:20:00,7.69,278.83,7.6,278.81,1462.5,10.1,7.64,277.97,1340.11,19.9,7.61,278.14,1446.59,0.2,7.63,278.91,1481.76,0.0
2019-12-04 18:30:00,7.73,279.37,7.81,279.01,1431.3,15.1,7.79,279.43,1272.41,25.2,7.52,280.85,1504.33,0.0,7.52,278.55,1521.07,0.1
2019-12-04 18:40:00,7.94,279.54,7.95,277.41,1610.93,9.8,7.83,279.92,1475.03,20.1,8.05,279.95,1616.43,-0.1,7.96,279.75,1640.51,-0.1
2019-12-04 18:50:00,7.83,279.48,7.95,279.21,1579.4,4.8,7.83,279.7,1489.48,14.8,7.74,278.45,1525.01,-0.0,7.85,279.51,1563.55,0.1
2019-12-04 19:00:00,7.96,279.76,7.99,277.92,1622.62,10.1,7.88,280.12,1486.09,20.0,7.84,280.29,1633.4,0.1,8.08,279.48,1655.02,0.0
2019-12-04 19:10:00,8.13,279.99,8.19,280.02,1665.47,15.2,8.26,278.98,1478.81,25.2,7.94,279.4,1756.85,-0.0,8.26,280.31,1770.49,0.0
2019-12-04 19:20:00,8.06,279.75,8.03,277.9,1681.41,10.0,7.99,279.33,1543.29,20.0,8.29,278.14,1692.46,0.1,8.03,281.31,1714.87,0.1
2019-12-04 19:30:00,8.2,279.5,8.24,279.09,1812.3,5.0,8.3,280.41,1518.6,25.2,8.35,279.67,1750.88,0.1,8.16,279.94,1814.67,-0.0
2019-12-04 19:40:00,8.01,279.37,8.08,276.68,1697.89,0.0,8.16,277.71,1412.21,25.0,8.08,279.47,1592.16,0.0,7.8,280.4,1687.72,0.0
2019-12-04 19:50:00,8.33,278.57,8.22,279.87,1913.84,0.1,8.35,276.8,1591.44,24.9,8.49,277.85,1724.34,0.1,8.39,279.24,1892.06,-0.1
2019-12-04 20:00:00,8.05,277.85,8.05,277.37,1710.18,5.0,8.06,276.84,1434.21,24.9,8.03,277.88,1562.5,0.1,8.01,277.17,1691.03,0.0
2019-12-04 20:10:00,8.43,277.23,8.5,276.39,1981.35,0.1,8.4,276.87,1647.44,25.0,8.5,276.79,1637.27,0.0,8.34,275.43,1927.36,0.1
2019-12-04 20:20:00,7.96,276.65,7.98,275.64,1668.13,-0.0,7.89,277.08,1485.81,19.9,8.06,277.13,1306.9,0.1,7.96,277.17,1570.78,-0.1
2019-12-04 20:30:00,7.64,276.89,7.59,275.66,1476.67,-0.0,7.62,279.11,1382.32,15.1,7.71,277.49,1172.18,0.3,7.68,277.5,1360.12,-0.1
2019-12-04 20:40:00,7.54,277.4,7.49,276.04,1417.31,-0.1,7.81,276.87,1264.25,20.1,7.66,279.1,1178.83,0.0,7.48,279.26,1362.75,-0.0
2019-12-04 20:50:00,7.64,276.9,7.61,278.34,1477.2,0.0,7.59,277.95,1382.33,14.9,7.52,277.69,1173.62,0.1,7.69,277.05,1360.74,-0.0
2019-12-04 21:00:00,8.01,277.52,8.12,276.23,1698.01,-0.1,7.91,278.09,1514.79,19.9,7.88,276.11,1433.53,-0.1,8.12,276.0,1638.22,0.1
2019-12-04 21:10:00,7.67,277.31,7.71,279.78,1483.98,5.0,7.71,275.84,1242.89,24.9,7.66,275.94,1308.37,0.1,7.73,274.83,1453.09,0.1
2019-12-04 21:20:00,7.65,276.39,7.6,276.85,1483.05,0.1,7.7,276.83,1319.34,19.9,7.71,275.02,1121.93,-0.0,7.86,277.9,1378.94,0.1
2019-12-04 21:30:00,7.33,275.78,7.35,274.93,1296.36,5.1,7.35,275.93,1222.39,14.9,7.29,277.47,1000.11,0.1,7.18,276.86,1129.24,0.0
2019-12-04 21:40:00,7.1,275.44,7.19,274.79,1183.65,0.1,7.27,274.4,1148.27,10.0,6.82,276.97,783.88,0.1,6.94,275.96,934.62,-0.1
2019-12-04 21:50:00,7.23,275.63,7.31,276.51,1251.92,0.0,7.25,275.88,1170.33,15.0,7.15,276.82,855.73,0.1,7.25,274.41,1075.02,0.1
2019-12-04 22:00:00,7.4,274.46,7.49,273.57,1341.72,0.0,7.24,274.51,1192.79,19.8,7.38,272.94,784.85,0.0,7.4,274.76,1123.24,-0.0
2019-12-04 22:10:00,7.11,274.67,6.95,273.32,1180.46,5.1,7.04,275.93,986.4,24.9,7.33,274.29,802.94,0.1,7.22,275.41,1060.07,-0.1
2019-12-04 22:20:00,6.9,274.34,6.78,272.82,1055.55,10.0,6.8,274.88,964.08,20.0,6.81,273.42,777.37,0.0,7.01,274.38,897.26,-0.0
2019-12-04 22:30:00,6.86,274.91,6.84,275.99,1060.29,5.2,6.76,276.12,881.13,25.0,6.8,272.95,735.73,0.0,6.87,275.13,960.53,-0.0
2019-12-04 22:40:00,6.84,275.2,6.68,275.01,1028.13,10.0,6.76,273.89,874.12,25.0,6.88,273.31,829.19,-0.0,6.88,275.87,965.71,-0.0
2019-12-04 22:50:00,6.79,275.81,6.69,276.09,1027.96,5.0,6.82,275.06,914.28,19.8,6.9,275.27,789.66,-0.1,6.88,275.82,935.9,-0.1
2019-12-04 23:00:00,6.52,275.51,6.34,275.05,885.1,9.9,6.67,275.86,752.93,24.9,6.52,276.3,730.94,0.2,6.47,276.3,843.91,0.1
2019-12-04 23:10:00,6.72,275.93,6.69,274.88,935.11,14.9,6.78,276.75,828.35,25.1,6.72,274.24,881.4,0.1,6.67,275.22,939.29,-0.1
2019-12-04 23:20:00,6.74,275.97,6.72,276.41,895.03,20.0,6.78,274.54,895.09,20.0,6.71,274.69,926.06,-0.1,6.84,275.12,920.75,0.0
2019-12-04 23:30:00,6.57,275.93,6.61,275.32,872.59,15.2,6.63,276.38,872.74,15.0,6.53,275.4,820.94,-0.2,6.74,276.85,814.16,-0.2
2019-12-04 23:40:00,6.5,276.27,6.63,276.96,801.67,20.0,6.57,274.9,801.54,20.1,6.47,277.09,839.15,-0.1,6.57,275.23,835.11,0.0
2019-12-04 23:50:00,6.81,275.36,7.01,275.21,862.31,25.0,6.66,278.02,976.23,15.0,6.76,273.13,963.32,0.0,6.71,275.45,875.2,0.0
2019-12-05 00:00:00,6.64,275.43,6.72,276.11,798.2,25.1,6.55,275.94,855.5,20.1,6.66,274.05,891.96,0.1,6.74,275.13,856.91,-0.0
2019-12-05 00:10:00,6.7,275.19,6.75,274.43,820.9,24.9,6.87,273.52,821.02,24.9,6.91,273.92,907.83,-0.0,6.62,274.96,903.27,0.0
2019-12-05 00:20:00,6.82,274.87,6.85,275.61,928.28,19.9,6.87,275.29,866.34,24.9,6.77,275.27,906.9,-0.0,6.69,276.33,940.55,-0.1
2019-12-05 00:30:00,6.88,274.65,6.9,275.48,1007.97,15.0,6.88,275.35,889.58,24.9,6.99,276.33,866.63,-0.1,6.74,275.16,956.25,0.0
2019-12-05 00:40:00,6.68,274.11,6.69,273.96,870.89,20.0,6.66,275.09,871.54,20.0,6.66,276.44,808.76,-0.0,6.65,273.33,799.48,-0.1
2019-12-05 00:50:00,6.02,274.01,6.12,272.62,583.65,25.1,6.11,274.02,663.3,15.1,6.02,275.01,610.38,0.0,6.19,272.84,519.78,-0.0
2019-12-05 01:00:00,5.79,273.46,5.83,274.83,513.0,25.1,5.84,273.56,552.17,20.1,5.74,274.1,516.84,-0.1,5.89,273.29,475.9,-0.1
2019-12-05 01:10:00,5.19,273.79,5.16,272.72,382.16,20.0,5.15,274.33,405.86,15.1,5.08,272.59,343.87,0.1,5.41,273.6,306.75,-0.1
2019-12-05 01:20:00,5.36,274.24,5.43,273.81,454.42,15.2,5.41,275.27,473.03,10.0,5.43,274.99,365.07,0.0,5.33,274.7,321.32,-0.0
2019-12-05 01:30:00,5.12,274.35,5.17,274.93,404.46,9.9,4.95,274.45,386.15,15.1,5.2,274.15,282.06,-0.0,5.04,275.0,312.3,0.1
2019-12-05 01:40:00,5.09,274.5,5.11,273.91,379.57,15.0,5.26,275.57,359.36,19.9,4.98,275.57,316.47,0.1,5.27,275.97,337.39,-0.1
2019-12-05 01:50:00,4.83,273.97,4.75,274.21,299.42,19.9,4.83,273.45,274.93,24.9,4.58,274.16,270.22,-0.0,4.79,274.85,286.65,0.1
2019-12-05 02:00:00,4.58,275.07,4.64,274.46,227.69,24.9,4.55,275.49,227.77,24.8,4.49,275.89,255.36,-0.1,4.6,274.97,253.88,0.0
2019-12-05 02:10:00,4.78,274.92,4.7,277.32,264.21,25.1,4.69,274.73,287.64,20.0,4.8,275.01,296.25,-0.0,4.66,274.46,277.12,0.0
2019-12-05 02:20:00,4.78,275.07,4.88,273.5,288.09,20.1,4.83,274.0,306.69,15.2,4.68,272.35,283.68,-0.1,4.86,274.9,260.76,0.1
2019-12-05 02:30:00,4.9,275.53,4.86,274.8,290.57,24.9,4.85,274.91,349.18,9.9,4.95,276.54,331.96,-0.1,4.94,276.61,270.2,0.1
2019-12-05 02:40:00,5.01,275.83,4.84,275.85,341.06,20.1,4.96,275.57,360.58,15.0,5.13,275.74,350.38,0.0,5.1,275.88,329.73,0.1
2019-12-05 02:50:00,5.28,275.75,5.33,275.89,375.97,24.9,5.45,274.32,406.07,19.9,5.34,276.8,432.49,0.0,5.3,276.59,414.19,-0.1
2019-12-05 03:00:00,5.18,275.47,5.12,274.41,353.6,24.9,5.19,275.75,353.51,25.0,5.13,276.09,399.24,-0.1,5.03,273.86,397.03,-0.1
2019-12-05 03:10:00,5.26,275.18,5.26,274.23,400.54,19.9,5.43,273.49,371.47,25.2,5.39,276.96,398.07,-0.2,5.14,276.05,413.71,-0.1
2019-12-05 03:20:00,5.45,275.34,5.34,275.19,419.63,25.2,5.45,277.4,453.75,20.0,5.39,276.46,473.76,0.1,5.31,276.13,451.88,-0.1
2019-12-05 03:30:00,5.31,274.49,5.13,273.17,414.18,20.1,5.23,274.86,440.63,15.0,5.4,274.37,390.9,-0.2,5.19,275.65,358.96,0.1
2019-12-05 03:40:00,5.16,274.02,5.06,273.45,397.31,15.0,5.12,273.93,375.31,19.9,5.11,273.09,315.83,-0.0,5.1,273.85,339.95,0.1
2019-12-05 03:50:00,4.91,274.17,4.79,274.66,318.3,20.1,4.94,274.4,292.95,25.0,4.94,274.66,293.26,-0.1,4.85,274.55,308.78,0.0
2019-12-05 04:00:00,5.55,273.46,5.48,274.03,508.87,14.9,5.49,272.51,482.14,20.1,5.4,273.66,379.35,0.0,5.46,272.85,411.94,-0.0
2019-12-05 04:10:00,5.28,273.32,5.43,273.31,450.09,10.0,5.25,272.42,376.05,24.9,5.38,273.91,272.84,-0.0,5.37,274.03,371.44,-0.0
2019-12-05 04:20:00,4.72,272.99,4.51,272.72,293.07,15.0,4.65,273.83,253.51,24.8,4.62,271.8,200.49,0.1,4.83,275.3,243.27,-0.1
2019-12-05 04:30:00,4.95,272.81,4.96,272.66,360.85,10.0,4.81,270.97,301.09,24.9,4.89,273.82,198.14,-0.1,5.02,273.88,283.45,0.1
2019-12-05 04:40:00,4.72,272.57,4.59,271.15,292.53,15.1,4.77,272.49,253.4,25.0,4.81,273.58,187.56,-0.1,4.73,272.93,233.72,-0.2
2019-12-05 04:50:00,4.67,272.64,4.59,272.79,294.89,9.9,4.53,270.8,244.15,25.0,4.7,272.98,151.58,-0.0,4.63,272.2,226.66,0.1
2019-12-05 05:00:00,4.94,271.69,4.87,270.82,367.17,4.9,5.09,271.22,299.5,25.2,4.92,272.65,124.46,-0.0,4.93,271.98,249.71,0.2
2019-12-05 05:10:00,5.17,271.76,5.12,271.42,418.91,10.0,5.28,272.82,377.84,20.1,4.99,270.21,192.16,0.1,5.17,271.1,261.02,0.1
2019-12-05 05:20:00,5.4,271.28,5.42,272.15,466.41,15.0,5.44,267.54,465.84,15.1,5.29,270.78,250.28,0.1,5.46,269.41,242.95,0.2
2019-12-05 05:30:00,5.48,271.93,5.5,270.21,507.66,9.9,5.54,271.35,508.49,10.2,5.43,271.23,244.12,0.0,5.31,271.54,237.0,0.0
2019-12-05 05:40:00,5.4,272.27,5.31,274.68,465.73,15.0,5.4,273.77,496.6,5.0,5.37,274.27,288.99,-0.2,5.32,272.03,192.36,-0.1
2019-12-05 05:50:00,5.57,272.81,5.52,273.14,487.94,20.1,5.37,274.02,552.69,-0.0,5.57,274.08,388.84,-0.0,5.54,272.61,199.18,0.1
2019-12-05 06:00:00,5.71,272.61,5.55,273.55,490.95,25.1,5.72,271.89,596.23,5.1,5.65,273.52,458.31,-0.0,5.77,271.67,256.03,0.2
2019-12-05 06:10:00,5.65,272.56,5.5,271.38,510.25,20.0,5.79,272.13,560.9,9.9,5.71,271.43,401.21,-0.1,5.59,272.14,296.75,-0.0
2019-12-05 06:20:00,5.56,271.85,5.66,271.04,449.43,25.0,5.57,270.64,543.85,5.0,5.71,272.94,385.19,-0.1,5.51,271.54,199.52,0.1
2019-12-05 06:30:00,5.98,271.25,5.98,269.37,615.2,19.9,5.95,271.36,694.56,-0.0,5.96,270.38,406.95,0.1,6.05,271.92,201.58,0.0
2019-12-05 06:40:00,6.15,272.03,6.05,273.26,707.47,14.9,6.22,272.59,760.6,-0.0,5.98,272.56,434.84,-0.1,6.29,268.96,253.41,0.1
2019-12-05 06:50:00,5.9,271.33,5.87,272.53,588.63,20.1,5.96,272.77,661.23,4.9,5.99,272.54,394.84,0.0,5.78,271.22,228.57,0.0
2019-12-05 07:00:00,5.49,271.48,5.54,271.53,491.98,15.0,5.57,270.97,510.75,10.1,5.28,270.06,271.7,0.0,5.37,271.98,219.67,0.0
2019-12-05 07:10:00,5.95,271.27,5.94,270.55,605.32,20.0,5.95,271.47,639.64,15.1,5.82,270.85,408.55,0.0,5.79,271.15,342.79,0.0
2019-12-05 07:20:00,5.89,271.5,5.97,271.92,541.13,25.1,5.98,270.85,585.03,20.0,6.02,271.22,457.79,0.1,5.83,271.14,395.91,0.1
2019-12-05 07:30:00,6.0,271.86,5.99,272.33,621.62,20.0,5.77,272.86,656.68,15.1,5.96,271.67,454.78,-0.0,6.07,270.65,384.93,0.0
2019-12-05 07:40:00,5.65,272.63,5.69,271.96,474.26,24.8,5.73,271.96,509.65,20.1,5.74,272.78,446.87,-0.1,5.82,273.46,397.81,0.0
2019-12-05 07:50:00,5.65,271.84,5.56,270.68,474.31,24.9,5.66,272.27,538.35,15.0,5.59,272.78,411.18,0.0,5.71,272.13,313.42,0.0
2019-12-05 08:00:00,5.74,271.07,5.71,269.51,535.45,20.2,5.71,271.03,535.11,19.9,5.75,270.54,354.96,0.1,5.78,270.98,344.07,0.1
2019-12-05 08:10:00,5.47,270.62,5.46,269.25,486.33,14.9,5.5,272.16,425.25,25.1,5.58,270.05,238.91,-0.2,5.51,269.54,313.32,-0.1
2019-12-05 08:20:00,5.68,270.23,5.69,270.88,518.24,20.0,5.65,271.24,518.54,20.0,5.67,270.71,304.64,-0.1,5.61,270.88,292.88,0.0
2019-12-05 08:30:00,5.99,270.05,5.95,269.53,573.84,25.1,6.04,270.36,653.4,15.0,5.84,270.97,403.94,-0.1,5.94,268.2,288.84,-0.1
2019-12-05 08:40:00,5.85,269.57,5.85,269.9,529.51,25.1,5.85,269.58,571.73,20.1,5.81,270.55,344.08,-0.1,5.76,270.06,308.94,0.0
2019-12-05 08:50:00,5.62,268.95,5.59,269.68,466.53,25.0,5.48,269.31,466.61,25.0,5.68,269.06,274.44,0.3,5.71,269.37,285.63,0.0
2019-12-05 09:00:00,5.39,269.33,5.34,268.21,436.73,20.0,5.28,269.54,402.88,25.0,5.42,270.04,212.75,-0.0,5.38,270.99,257.37,0.0
2019-12-05 09:10:00,5.14,268.67,5.08,267.94,344.03,24.9,5.26,268.74,370.23,20.1,5.09,268.39,192.3,-0.1,5.12,268.28,167.42,0.0
2019-12-05 09:20:00,5.48,269.09,5.43,267.91,462.43,20.0,5.49,268.88,428.25,24.8,5.39,269.39,219.16,0.0,5.49,270.38,263.82,-0.1
2019-12-05 09:30:00,5.7,269.61,5.41,269.27,554.97,15.0,5.66,269.9,487.93,24.9,5.55,268.68,226.67,0.2,5.7,270.0,325.18,0.1
2019-12-05 09:40:00,5.96,269.66,5.87,270.47,608.05,19.9,6.13,270.8,608.27,20.1,6.13,270.88,320.28,-0.1,5.94,269.58,332.57,0.0
2019-12-05 09:50:00,6.52,269.55,6.2,269.73,853.67,15.0,6.54,270.79,752.59,25.0,6.6,271.68,364.11,-0.2,6.42,268.84,504.13,-0.1
2019-12-05 10:00:00,6.54,269.99,6.58,270.97,893.19,9.8,6.38,270.06,760.56,25.0,6.56,269.03,329.01,0.1,6.3,270.11,531.75,0.1
2019-12-05 10:10:00,6.4,269.91,6.48,270.53,855.24,5.0,6.35,269.91,762.21,19.9,6.53,269.44,258.45,0.1,6.42,270.79,428.74,0.1
2019-12-05 10:20:00,6.52,269.02,6.6,269.9,909.87,0.1,6.45,269.13,752.54,25.1,6.51,268.72,273.81,0.1,6.47,269.1,466.91,0.1
2019-12-05 10:30:00,6.48,268.8,6.37,269.48,893.63,-0.1,6.57,267.17,737.06,24.8,6.68,268.49,273.8,0.1,6.44,269.34,446.65,-0.2
2019-12-05 10:40:00,6.41,269.49,6.28,269.82,865.64,0.1,6.51,270.05,766.13,20.1,6.39,269.18,248.0,0.1,6.47,270.61,403.57,0.1
2019-12-05 10:50:00,6.5,269.62,6.43,270.42,902.11,0.0,6.56,269.26,744.62,25.0,6.45,270.55,259.43,-0.1,6.49,270.78,495.14,-0.0
2019-12-05 11:00:00,6.55,268.81,6.53,270.13,916.15,5.1,6.59,268.14,820.87,20.1,6.42,268.51,276.48,-0.2,6.58,269.62,404.34,0.1
2019-12-05 11:10:00,6.55,268.6,6.39,267.32,923.61,0.1,6.49,269.23,763.73,25.1,6.48,270.89,294.18,0.2,6.65,268.41,453.37,-0.1
2019-12-05 11:20:00,6.28,268.29,6.42,269.97,807.0,5.1,6.2,269.31,715.9,20.2,6.25,268.08,243.4,0.1,6.36,268.3,334.62,-0.2
2019-12-05 11:30:00,6.34,268.98,6.47,269.83,812.27,9.9,6.37,268.35,687.3,25.0,6.38,269.45,265.53,-0.1,6.29,269.37,427.95,-0.0
2019-12-05 11:40:00,6.46,269.17,6.55,269.77,830.05,15.0,6.52,269.58,729.77,25.0,6.49,270.69,338.91,-0.0,6.57,268.68,468.95,0.1
2019-12-05 11:50:00,6.31,269.06,6.37,270.16,801.05,10.1,6.35,267.81,728.0,20.2,6.53,268.98,261.35,0.1,6.27,268.67,368.67,0.1
2019-12-05 12:00:00,6.59,269.9,6.56,270.42,880.8,15.0,6.66,268.05,880.61,14.9,6.73,269.23,393.82,-0.1,6.48,269.1,407.27,0.0
2019-12-05 12:10:00,6.61,270.18,6.52,270.42,843.88,20.1,6.42,271.13,922.57,10.0,6.79,269.87,498.15,0.0,6.52,270.44,350.1,-0.2
2019-12-05 12:20:00,6.47,271.12,6.56,269.98,833.5,15.0,6.4,271.56,883.67,5.2,6.47,271.1,453.32,0.1,6.32,271.47,313.28,0.0
2019-12-05 12:30:00,6.27,270.44,6.4,271.19,712.01,19.9,6.17,269.1,784.44,10.0,6.33,271.61,433.44,0.0,6.39,272.66,300.17,-0.1
2019-12-05 12:40:00,6.22,270.82,6.41,270.44,648.91,25.0,6.24,269.62,734.6,15.0,6.28,270.86,503.55,0.2,6.18,271.38,370.77,-0.0
2019-12-05 12:50:00,6.14,271.06,6.27,269.96,668.26,20.0,6.17,271.92,733.13,10.0,6.17,270.81,440.13,-0.0,6.22,271.81,308.35,0.0
2019-12-05 13:00:00,5.97,270.59,5.96,269.09,567.37,25.0,5.96,270.57,645.97,15.2,5.83,270.93,428.79,0.1,5.83,269.2,311.34,0.0
2019-12-05 13:10:00,5.81,270.38,5.7,269.71,518.27,25.1,5.85,268.57,616.37,10.1,5.78,269.63,377.34,-0.0,5.76,270.36,224.65,-0.1
2019-12-05 13:20:00,5.79,270.41,5.67,271.21,512.77,25.0,5.67,271.0,585.39,15.0,5.73,271.64,376.3,-0.0,5.73,271.18,268.77,0.0
2019-12-05 13:30:00,5.87,270.19,5.78,269.35,578.22,19.8,5.88,269.49,578.38,20.0,5.87,269.23,339.69,-0.1,5.83,269.42,327.93,0.1
2019-12-05 13:40:00,5.81,270.13,5.81,271.43,591.71,14.9,5.75,271.14,592.68,15.2,5.86,269.4,269.61,-0.0,5.76,268.49,260.81,0.1
2019-12-05 13:50:00,5.76,271.35,5.6,272.31,541.99,19.7,5.71,272.64,599.5,10.0,5.9,271.15,367.75,-0.1,5.52,271.95,254.92,-0.0
2019-12-05 14:00:00,5.66,271.51,5.66,269.96,541.71,14.9,5.78,271.29,541.12,15.0,5.61,273.06,309.2,0.1,5.55,271.09,298.8,0.0
2019-12-05 14:10:00,5.59,271.8,5.53,272.12,493.53,19.8,5.68,272.57,540.97,10.1,5.64,270.38,353.62,0.0,5.64,273.25,248.91,-0.0
2019-12-05 14:20:00,5.6,271.73,5.83,272.24,460.54,24.8,5.87,272.18,523.65,15.0,5.77,271.18,393.08,-0.0,5.63,271.23,298.39,0.1
2019-12-05 14:30:00,5.97,272.78,5.9,273.61,567.46,25.0,6.07,273.58,671.02,9.9,5.98,273.44,537.02,0.0,6.03,273.16,373.42,-0.1
2019-12-05 14:40:00,6.16,272.4,6.02,272.84,675.37,20.1,6.26,273.4,711.1,15.0,6.16,272.73,526.22,0.2,6.28,272.79,459.33,0.1
2019-12-05 14:50:00,6.4,272.17,6.45,273.53,707.11,25.1,6.22,271.63,762.97,20.0,6.38,272.17,640.65,-0.1,6.39,270.82,570.63,0.0
2019-12-05 15:00:00,6.47,271.73,6.5,271.37,789.42,19.9,6.55,271.23,833.56,14.8,6.55,270.78,571.46,0.1,6.54,269.33,489.05,0.0
2019-12-05 15:10:00,6.23,271.9,6.24,271.36,739.17,15.2,6.29,273.04,698.59,19.9,6.29,272.47,457.66,-0.1,6.3,272.78,505.03,-0.1
2019-12-05 15:20:00,5.94,272.38,6.07,272.36,601.67,20.2,5.97,273.13,557.04,25.1,5.91,273.52,471.22,0.2,5.91,272.74,505.18,0.0
2019-12-05 15:30:00,5.72,272.22,5.81,271.5,561.8,15.1,5.79,269.63,494.04,25.1,5.66,271.14,359.25,0.2,5.66,272.05,439.79,0.1
2019-12-05 15:40:00,5.45,272.54,5.43,271.03,498.95,10.2,5.28,273.45,453.52,20.1,5.43,273.78,268.14,-0.2,5.36,272.23,350.28,-0.1
2019-12-05 15:50:00,6.16,272.43,6.28,273.39,758.33,4.9,6.24,272.69,629.48,25.0,6.19,272.6,345.05,-0.0,6.12,272.92,571.04,0.1
2019-12-05 16:00:00,5.8,273.47,5.75,275.54,632.1,-0.1,5.86,272.93,515.37,24.9,6.05,272.75,279.89,0.0,5.78,274.92,514.25,0.2
2019-12-05 16:10:00,5.72,273.34,5.64,275.5,599.85,4.8,5.63,274.17,493.95,25.0,5.85,273.11,312.3,0.0,5.71,274.04,487.97,0.0
2019-12-05 16:20:00,5.85,273.57,5.77,272.49,629.53,10.0,6.13,272.82,571.47,19.7,5.88,273.83,406.84,-0.1,5.79,273.45,497.07,0.0
2019-12-05 16:30:00,6.04,273.33,6.1,273.85,710.35,5.0,6.09,270.07,590.15,25.1,6.01,273.62,375.97,-0.1,6.1,274.13,581.39,-0.0
2019-12-05 16:40:00,5.74,273.24,5.65,272.61,611.3,-0.2,5.7,272.07,498.88,25.0,5.67,274.18,256.77,-0.2,5.74,275.08,488.91,-0.2
2019-12-05 16:50:00,5.54,274.31,5.69,272.82,541.56,0.1,5.62,273.26,479.02,20.1,5.62,275.05,274.93,-0.1,5.55,273.86,443.85,0.1
2019-12-05 17:00:00,5.57,274.92,5.39,274.07,547.41,5.0,5.72,276.16,451.99,25.0,5.59,275.45,364.05,0.1,5.6,274.4,495.78,0.0
2019-12-05 17:10:00,5.41,274.58,5.54,274.24,488.0,10.1,5.43,275.49,408.6,24.8,5.29,273.43,356.31,0.1,5.39,275.54,442.52,-0.1
2019-12-05 17:20:00,5.92,273.96,5.7,274.1,629.55,15.1,5.84,274.39,551.17,25.1,5.97,275.28,501.39,0.0,5.83,272.29,570.92,-0.1
2019-12-05 17:30:00,5.6,274.77,5.76,273.17,495.78,20.0,5.61,274.76,460.46,25.0,5.58,275.05,481.16,-0.1,5.7,276.77,500.6,0.0
2019-12-05 17:40:00,6.01,274.95,5.97,274.86,659.85,15.1,5.89,274.72,579.99,24.9,6.07,275.07,577.89,-0.0,5.98,274.96,636.46,-0.1
2019-12-05 17:50:00,6.22,274.63,6.25,276.06,694.59,20.0,6.35,275.08,648.92,25.0,6.21,273.44,670.0,-0.1,6.23,275.72,695.06,-0.0
2019-12-05 18:00:00,6.27,275.24,6.25,275.48,754.08,15.0,6.28,275.14,712.6,20.1,6.47,274.92,675.81,-0.0,6.24,276.45,704.9,0.0
2019-12-05 18:10:00,6.64,274.4,6.48,275.29,856.19,20.0,6.69,275.99,900.31,15.0,6.75,274.4,809.79,-0.1,6.73,274.16,744.86,0.0
2019-12-05 18:20:00,6.54,274.54,6.49,274.3,760.22,25.0,6.57,273.25,817.38,20.1,6.55,275.32,819.31,0.2,6.66,273.8,772.17,-0.1
2019-12-05 18:30:00,6.77,274.41,6.7,273.8,906.21,20.0,6.8,274.38,957.94,15.1,6.61,273.79,860.3,0.0,6.71,275.7,793.4,0.1
2019-12-05 18:40:00,7.32,274.56,7.23,274.64,1078.38,25.0,7.45,275.22,1152.02,20.0,7.3,274.2,1156.29,0.0,7.29,273.42,1095.69,0.0
2019-12-05 18:50:00,7.48,273.66,7.64,274.95,1233.56,20.1,7.32,273.16,1299.59,15.1,7.43,273.39,1101.25,-0.0,7.61,274.82,1003.39,0.1
2019-12-05 19:00:00,7.7,274.36,7.78,275.17,1413.97,15.0,7.64,273.32,1345.16,20.0,7.74,274.02,1193.35,-0.1,7.65,274.19,1260.2,0.2
2019-12-05 19:10:00,7.7,273.83,7.64,273.08,1468.49,10.2,7.87,274.0,1413.35,14.9,7.65,274.31,1029.16,-0.1,7.59,272.96,1114.43,-0.0
2019-12-05 19:20:00,7.7,273.61,7.75,274.6,1501.17,4.9,7.63,273.5,1345.43,20.0,7.7,273.08,887.91,0.0,7.66,274.1,1183.4,0.0
2019-12-05 19:30:00,7.91,273.82,7.87,273.58,1638.05,0.2,7.99,273.32,1361.3,24.9,8.07,274.52,881.66,-0.0,7.96,273.46,1386.89,0.1
2019-12-05 19:40:00,8.91,273.92,9.0,274.14,2323.46,5.1,8.91,274.72,1945.95,25.0,8.94,274.18,1456.93,0.1,8.87,275.01,1993.97,0.1
2019-12-05 19:50:00,8.86,274.2,8.79,273.52,2237.0,10.0,8.97,274.06,1913.25,25.1,8.74,272.79,1650.66,0.1,8.98,272.19,1995.92,-0.1
2019-12-05 20:00:00,8.83,273.84,8.9,273.04,2262.49,5.2,8.8,273.89,1894.74,25.0,8.88,275.52,1401.2,0.1,8.76,272.98,1932.39,0.1
2019-12-05 20:10:00,8.85,274.04,8.87,274.1,2293.61,0.1,8.89,274.28,1906.94,25.0,8.83,274.26,1292.02,0.1,8.69,274.43,1969.66,-0.1
2019-12-05 20:20:00,9.0,273.68,8.89,273.06,2392.43,5.0,8.92,275.07,2003.12,25.0,9.02,273.03,1451.08,0.0,9.1,273.77,2020.55,-0.1
2019-12-05 20:30:00,8.98,273.63,9.03,273.04,2392.97,0.1,9.08,273.99,1989.88,25.1,8.92,271.55,1265.35,0.0,8.93,272.44,2000.67,0.1
2019-12-05 20:40:00,9.31,273.61,9.48,273.28,2650.73,5.0,9.3,273.73,2220.07,24.9,9.24,273.16,1592.48,0.0,9.17,273.64,2228.98,-0.0
2019-12-05 20:50:00,9.91,273.82,9.96,276.96,3214.54,-0.0,10.01,276.12,2676.28,24.9,9.93,275.12,1757.84,-0.0,9.97,271.86,2725.18,-0.1
2019-12-05 21:00:00,9.74,273.54,9.78,272.33,3054.75,0.0,9.68,273.34,2540.36,25.0,9.63,274.41,1596.24,0.1,9.73,273.62,2536.94,-0.0
2019-12-05 21:10:00,9.72,273.63,9.67,272.6,3035.3,0.1,9.69,273.11,2523.69,24.9,9.73,274.52,1607.98,-0.1,9.71,271.57,2537.56,0.1
2019-12-05 21:20:00,9.97,272.07,9.84,272.34,3270.27,-0.0,9.83,272.07,2913.05,20.0,9.98,271.66,1358.02,-0.1,9.97,274.22,2196.23,0.0
2019-12-05 21:30:00,10.05,272.17,10.17,272.25,3346.94,-0.1,10.24,273.25,3142.56,15.0,9.91,272.85,1405.19,0.2,10.09,271.2,2037.06,0.2
2019-12-05 21:40:00,9.91,271.47,9.75,271.3,3192.27,5.2,9.68,271.2,3125.42,10.1,9.85,269.0,1373.94,-0.1,9.91,272.26,1553.39,-0.1
2019-12-05 21:50:00,9.85,272.18,9.92,271.39,3070.01,9.8,9.96,270.35,2959.59,14.9,9.84,273.08,1730.61,-0.2,9.89,271.5,1923.75,-0.1
2019-12-05 22:00:00,9.79,272.04,9.62,272.09,3079.97,5.1,9.71,271.62,2760.47,19.8,9.85,271.2,1455.8,0.1,9.72,272.73,2068.2,0.0
2019-12-05 22:10:00,9.44,272.04,9.43,271.04,2703.89,10.0,9.51,271.77,2607.4,15.1,9.43,272.53,1493.79,-0.1,9.35,272.98,1660.48,-0.1
2019-12-05 22:20:00,9.55,272.35,9.41,270.88,2855.15,5.1,9.55,271.19,2563.58,20.2,9.41,272.82,1412.67,0.1,9.55,273.24,1989.98,0.1
2019-12-05 22:30:00,9.89,272.14,9.82,271.19,3106.58,9.9,9.92,272.83,2660.01,25.1,9.92,271.21,1756.45,-0.0,9.83,271.24,2355.74,-0.0
2019-12-05 22:40:00,9.66,272.24,9.77,270.47,2957.77,5.0,9.76,272.99,2475.64,25.0,9.52,272.88,1445.39,0.2,9.43,273.31,2219.62,-0.1
2019-12-05 22:50:00,10.24,271.49,10.13,271.37,3541.32,0.0,10.06,271.8,3156.4,20.0,10.07,271.63,1367.26,0.0,10.21,270.77,2222.18,-0.2
2019-12-05 23:00:00,10.31,271.11,10.16,270.76,3613.0,0.1,10.28,270.5,3386.03,15.2,10.21,270.6,1336.32,0.0,10.19,271.35,1914.25,-0.0
2019-12-05 23:10:00,10.11,271.17,10.09,271.2,3383.72,5.0,10.06,271.91,3311.41,10.0,10.03,269.69,1401.97,-0.0,10.18,270.67,1582.75,0.1
2019-12-05 23:20:00,10.44,271.79,10.56,270.74,3746.41,-0.0,10.45,271.37,3516.68,15.1,10.51,272.86,1508.26,-0.0,10.53,272.38,2178.45,-0.1
2019-12-05 23:30:00,10.74,272.58,10.76,273.84,4044.27,4.9,10.83,272.84,3958.26,10.1,10.76,274.06,2087.85,-0.2,10.7,271.99,2336.02,0.0
2019-12-05 23:40:00,11.2,273.22,11.21,273.3,4598.62,-0.1,11.23,273.64,4566.77,5.0,11.22,274.7,2322.28,0.0,11.1,272.74,2584.35,-0.1
2019-12-05 23:50:00,11.24,273.53,11.16,273.14,4645.86,0.2,11.25,273.27,4518.57,10.1,11.22,273.61,2478.32,0.0,11.23,272.66,3061.52,0.2
2019-12-06 00:00:00,11.16,273.16,11.11,273.98,4519.95,5.1,11.11,273.98,4274.62,15.0,11.14,274.25,2589.98,0.2,11.14,274.48,3166.58,0.1
2019-12-06 00:10:00,10.97,273.23,10.9,273.75,4213.45,10.1,10.8,272.75,4213.22,10.0,11.1,272.41,2770.98,0.2,11.09,273.31,2729.06,0.1
2019-12-06 00:20:00,10.6,272.84,10.58,274.41,3887.85,5.0,10.63,271.78,3676.78,15.1,10.65,275.3,2097.0,-0.3,10.59,274.74,2610.73,0.1
2019-12-06 00:30:00,10.56,272.81,10.67,271.57,3766.49,10.1,10.59,272.65,3455.9,19.8,10.67,274.74,2351.49,-0.0,10.57,272.41,2824.13,0.0
2019-12-06 00:40:00,11.27,272.77,11.22,273.0,4394.5,15.0,11.09,273.85,4394.56,14.9,11.06,272.96,3169.51,-0.1,11.38,272.09,3115.24,0.1
2019-12-06 00:50:00,11.43,273.53,11.62,272.38,4742.45,10.1,11.35,272.5,4356.03,20.1,11.36,272.97,3289.94,0.0,11.53,272.14,3824.55,0.2
2019-12-06 01:00:00,11.5,273.79,11.5,275.57,4661.82,15.0,11.42,272.67,4154.25,25.0,11.51,274.82,3771.72,0.0,11.44,275.83,4215.58,0.1
2019-12-06 01:10:00,11.39,273.78,11.53,273.65,4312.53,20.0,11.21,273.68,4313.22,19.9,11.42,272.2,3915.57,0.1,11.28,275.81,3868.04,0.0
2019-12-06 01:20:00,11.66,273.74,11.64,272.01,4847.17,15.0,11.54,274.38,4847.95,15.0,11.61,272.65,3910.21,0.0,11.58,273.93,3860.32,-0.1
2019-12-06 01:30:00,11.42,273.73,11.48,275.43,4730.57,10.1,11.59,273.48,4730.58,10.0,11.4,274.61,3337.35,0.0,11.2,273.24,3294.68,-0.0
2019-12-06 01:40:00,11.35,274.14,11.39,274.87,4487.49,14.9,11.4,277.49,4486.94,14.8,11.39,274.05,3736.17,0.2,11.45,273.76,3691.67,-0.1
2019-12-06 01:50:00,11.06,273.8,11.14,272.3,4312.3,10.0,10.99,273.53,3957.98,19.8,11.15,274.54,3075.43,0.0,11.19,272.64,3557.38,-0.0
2019-12-06 02:00:00,11.22,273.05,10.99,272.88,4590.98,5.0,11.22,274.31,3859.38,25.0,11.37,272.32,2610.88,-0.1,11.25,274.24,3712.24,-0.2
2019-12-06 02:10:00,11.37,273.15,11.34,273.28,4800.49,-0.1,11.37,272.91,4290.89,20.0,11.36,273.2,2449.42,0.1,11.3,271.79,3640.54,-0.1
2019-12-06 02:20:00,11.14,272.92,11.12,273.1,4527.85,-0.1,10.92,273.93,3781.13,24.9,11.08,272.21,2214.66,-0.0,11.18,273.24,3598.18,-0.1
2019-12-06 02:30:00,10.83,273.63,10.89,274.82,4174.02,0.1,10.68,273.88,3721.53,20.0,10.9,274.3,2253.9,-0.0,10.77,272.84,3291.46,0.3
2019-12-06 02:40:00,10.45,273.08,10.47,272.66,3730.97,4.9,10.44,273.68,3134.51,25.0,10.35,272.54,2096.16,0.1,10.21,272.75,3020.29,0.1
2019-12-06 02:50:00,10.14,273.86,10.21,274.39,3439.39,0.1,9.89,275.4,2861.37,25.2,10.16,272.74,1902.73,-0.2,9.97,272.36,2924.2,-0.1
2019-12-06 03:00:00,9.89,272.91,9.75,271.71,3195.63,-0.1,9.97,273.48,2842.38,20.1,9.73,271.98,1509.61,-0.1,9.79,272.84,2346.19,0.2
2019-12-06 03:10:00,9.89,273.31,10.07,273.42,3173.24,5.0,9.77,271.8,2995.95,15.0,9.79,273.68,1817.8,-0.1,10.01,274.29,2238.73,-0.0
2019-12-06 03:20:00,9.93,273.67,9.92,273.09,3144.18,9.9,9.88,274.06,3143.78,9.9,9.77,273.0,2164.92,-0.0,9.97,272.96,2131.63,0.1
2019-12-06 03:30:00,10.13,273.29,10.14,273.39,3216.12,15.2,10.15,274.38,3216.2,15.0,10.07,273.25,2435.37,0.2,10.02,273.36,2397.75,0.0
2019-12-06 03:40:00,10.13,273.05,10.09,273.6,3057.32,19.9,10.13,273.82,3057.44,20.0,10.08,272.29,2598.21,0.2,10.16,273.49,2557.3,-0.1
2019-12-06 03:50:00,10.23,273.35,10.16,271.99,2940.84,24.9,10.26,273.45,2940.29,25.1,10.35,274.58,2927.86,0.0,10.12,273.35,2892.82,0.2
2019-12-06 04:00:00,10.1,273.02,10.07,274.09,3029.88,20.0,10.06,274.03,2828.29,24.9,10.13,273.32,2572.17,-0.0,9.97,272.92,2715.91,-0.0
2019-12-06 04:10:00,9.92,273.19,10.02,273.56,3023.58,15.0,9.85,273.35,2867.82,20.0,9.92,273.43,2272.49,0.2,9.93,272.49,2430.58,0.0
2019-12-06 04:20:00,10.19,272.7,10.06,273.98,3111.43,20.1,10.46,273.75,3271.74,15.2,9.98,273.31,2548.03,-0.2,10.21,270.43,2278.07,-0.1
2019-12-06 04:30:00,9.89,273.02,9.74,272.55,2660.1,24.9,9.76,271.82,3106.42,10.0,9.83,275.53,2571.6,-0.0,10.07,272.19,1931.26,0.0
2019-12-06 04:40:00,10.34,273.37,10.28,273.74,3246.74,20.1,10.32,273.62,3416.22,15.1,10.43,272.41,2835.47,-0.1,10.23,273.63,2577.42,-0.0
2019-12-06 04:50:00,10.2,273.41,10.18,272.07,2914.15,24.9,10.17,272.41,3120.26,19.9,10.17,273.74,2911.31,-0.1,10.08,274.39,2702.76,0.1
2019-12-06 05:00:00,10.71,273.43,10.69,272.75,3367.2,25.0,10.73,272.44,3787.58,15.0,10.77,273.23,3362.17,-0.1,10.65,274.06,2880.44,-0.1
2019-12-06 05:10:00,11.09,272.99,11.1,271.86,3990.62,20.1,11.08,274.38,4345.99,10.1,11.24,271.62,3360.46,-0.0,11.16,273.25,2731.94,-0.0
2019-12-06 05:20:00,11.23,273.3,11.16,274.48,4351.48,15.1,11.33,273.87,4351.35,15.0,11.14,273.64,3324.54,0.1,11.42,271.54,3275.73,0.0
2019-12-06 05:30:00,11.49,272.77,11.37,272.85,4421.92,20.0,11.5,273.27,4421.44,20.0,11.45,274.56,3672.97,-0.1,11.39,272.37,3616.8,-0.0
2019-12-06 05:40:00,11.58,273.38,11.63,274.37,4754.15,15.2,11.59,273.67,4754.28,15.1,11.65,272.33,3684.72,0.1,11.46,273.44,3633.45,-0.0
2019-12-06 05:50:00,11.53,273.15,11.48,273.04,4467.51,19.9,11.4,273.46,4467.54,19.9,11.51,273.57,3842.36,0.1,11.68,271.88,3790.19,-0.2
2019-12-06 06:00:00,11.67,273.15,11.65,274.36,4332.33,24.8,11.66,274.24,4332.23,24.9,11.68,274.14,4240.28,0.0,11.61,273.11,4193.7,-0.1
2019-12-06 06:10:00,11.58,272.63,11.71,273.33,4237.9,24.9,11.59,272.47,4238.42,25.0,11.61,273.89,3979.56,-0.1,11.57,273.13,3924.69,0.2
2019-12-06 06:20:00,11.58,271.77,11.79,272.88,4524.77,20.0,11.48,272.92,4523.81,19.9,11.54,270.9,3381.12,0.1,11.66,270.31,3315.51,0.0
2019-12-06 06:30:00,11.42,271.71,11.28,272.86,4568.26,14.9,11.42,272.37,4070.11,24.9,11.45,271.19,2907.71,0.1,11.49,270.18,3456.68,-0.0
2019-12-06 06:40:00,11.3,271.51,11.54,271.22,4589.14,10.0,11.11,271.63,4215.95,20.0,11.15,272.52,2410.32,0.1,11.28,271.09,2991.14,0.0
2019-12-06 06:50:00,10.59,270.95,10.35,271.6,3876.94,4.9,10.54,270.61,3258.12,25.0,10.61,270.42,1601.38,0.1,10.62,270.85,2552.9,0.0
2019-12-06 07:00:00,10.76,270.5,10.83,271.13,4095.58,0.0,10.76,272.16,3652.65,20.1,10.73,269.29,1464.25,-0.0,10.76,270.41,2285.29,0.1
2019-12-06 07:10:00,10.91,270.27,10.83,270.39,4234.31,5.0,11.06,269.7,4000.75,15.0,10.84,271.34,1624.13,0.2,10.89,270.85,2037.06,0.2
2019-12-06 07:20:00,10.78,269.96,10.7,272.27,4117.54,-0.0,10.81,269.56,3672.66,19.7,10.68,271.63,1439.21,0.1,10.9,271.28,2168.9,0.1
2019-12-06 07:30:00,10.8,270.24,10.89,270.48,4111.15,5.1,10.83,270.55,3453.63,25.1,10.77,271.68,1579.41,-0.2,10.87,268.56,2501.37,0.0
2019-12-06 07:40:00,10.72,269.54,10.77,268.77,3936.17,9.9,10.68,269.5,3613.06,20.3,10.76,269.72,1583.85,-0.1,10.57,270.9,2055.85,-0.1
2019-12-06 07:50:00,10.6,270.33,10.4,268.52,3676.95,14.9,10.46,269.26,3677.19,15.1,10.6,270.57,1928.51,-0.1,10.64,270.06,1883.39,-0.1
2019-12-06 08:00:00,10.72,270.21,10.61,270.05,3936.65,10.1,10.97,270.9,3936.56,9.9,10.6,271.46,1707.63,-0.1,10.61,269.3,1678.66,-0.0
2019-12-06 08:10:00,10.74,269.97,10.66,271.82,4044.47,5.0,10.73,270.29,3817.49,14.8,10.84,270.54,1487.45,-0.1,10.77,267.86,1902.02,-0.0
2019-12-06 08:20:00,10.58,269.81,10.62,269.9,3786.53,10.1,10.35,269.2,3786.23,9.9,10.46,271.48,1552.83,0.1,10.52,269.89,1578.06,-0.1
2019-12-06 08:30:00,10.77,269.38,10.81,269.35,3847.25,14.9,10.91,270.01,4078.28,5.0,10.66,269.71,1784.83,0.0,10.59,270.25,1484.96,-0.1
2019-12-06 08:40:00,10.64,270.37,10.62,270.09,3534.28,20.0,10.69,269.82,3847.61,10.1,10.58,269.17,2213.33,-0.0,10.55,270.53,1669.66,0.1
2019-12-06 08:50:00,10.15,270.94,10.11,271.97,2869.39,25.0,10.18,269.25,3424.52,4.8,10.1,269.86,2269.35,-0.1,10.09,269.69,1355.08,-0.1
2019-12-06 09:00:00,10.18,270.18,10.11,269.03,2896.74,25.0,10.19,271.3,3380.19,10.1,10.17,271.03,2115.09,-0.1,10.26,269.22,1423.38,0.1
2019-12-06 09:10:00,10.08,270.18,10.05,270.64,2812.24,25.0,10.06,270.79,3170.43,15.1,10.22,271.46,2059.42,-0.1,10.05,269.77,1586.13,-0.1
2019-12-06 09:20:00,10.38,270.04,10.31,269.3,3073.1,25.1,10.54,269.82,3583.24,9.9,10.38,270.71,2209.41,-0.1,10.33,269.59,1494.08,-0.2
2019-12-06 09:30:00,10.57,269.82,10.54,270.7,3465.46,20.0,10.76,269.78,3854.7,5.0,10.47,269.91,1998.53,-0.1,10.55,272.38,1423.31,0.1
2019-12-06 09:40:00,10.7,270.41,10.73,268.75,3777.05,15.0,10.8,269.08,3913.69,9.9,10.81,272.19,1991.5,-0.0,10.59,270.93,1704.62,0.1
2019-12-06 09:50:00,11.42,270.35,11.42,271.01,4345.16,20.0,11.43,271.27,4827.7,5.0,11.3,271.37,2717.7,-0.1,11.33,270.21,1874.01,0.0
2019-12-06 10:00:00,11.71,270.24,11.95,270.97,4906.11,15.0,11.71,271.25,5000.55,-0.1,11.56,271.51,2604.87,0.0,11.81,269.27,2027.45,-0.2
2019-12-06 10:10:00,11.41,270.61,11.47,271.59,4718.73,10.2,11.54,270.89,4816.49,5.1,11.62,269.89,2175.58,0.0,11.22,269.87,1911.54,-0.0
2019-12-06 10:20:00,11.3,270.91,11.3,271.58,4685.73,5.1,11.39,270.44,4589.55,10.0,11.39,272.36,1940.17,0.0,11.44,270.85,2162.09,-0.0
2019-12-06 10:30:00,11.18,271.13,11.08,272.05,4448.01,10.1,11.13,269.91,4543.24,5.0,11.19,271.22,2179.05,0.0,11.19,271.26,1890.48,-0.2
2019-12-06 10:40:00,10.91,271.0,10.78,269.5,4233.98,5.0,11.02,271.75,4146.17,10.0,11.03,269.29,1745.48,0.1,10.96,271.44,1954.96,0.0
2019-12-06 10:50:00,11.11,270.94,11.1,269.85,4368.35,10.0,11.06,269.58,4219.49,14.9,10.93,269.43,2103.2,-0.1,11.04,271.41,2348.15,-0.0
2019-12-06 11:00:00,11.31,271.23,11.39,271.72,4697.49,4.9,11.24,270.94,4226.68,19.9,11.4,271.04,2040.71,-0.1,11.17,271.6,2897.11,-0.1
2019-12-06 11:10:00,11.31,271.97,11.38,272.46,4729.34,0.0,11.29,272.08,3954.03,25.1,11.12,270.96,2018.94,-0.2,11.24,273.31,3448.18,0.0
2019-12-06 11:20:00,11.03,272.61,10.93,273.24,4368.25,5.0,11.14,272.17,3675.1,24.9,11.1,274.06,2310.63,0.2,10.95,272.57,3400.55,0.1
2019-12-06 11:30:00,10.79,273.01,10.92,273.17,4128.49,0.2,10.76,274.45,3444.18,25.1,10.86,271.95,2022.57,-0.0,10.89,273.31,3296.93,0.1
2019-12-06 11:40:00,10.33,272.16,10.48,272.3,3633.91,-0.0,10.38,271.34,3237.83,19.9,10.31,270.89,1543.44,-0.2,10.42,271.99,2462.9,0.1
2019-12-06 11:50:00,9.97,272.03,10.04,272.21,3270.78,-0.2,10.16,272.68,3069.42,15.1,10.05,272.87,1345.18,-0.1,10.04,272.79,1956.14,0.2
2019-12-06 12:00:00,10.13,272.6,10.06,271.04,3428.5,-0.1,10.22,270.24,3330.04,10.0,10.3,273.63,1535.1,0.1,10.29,273.7,1958.12,-0.1
2019-12-06 12:10:00,10.0,273.04,9.93,273.45,3298.26,0.3,10.09,272.57,3096.63,15.2,9.95,273.51,1588.42,0.1,10.24,274.05,2243.21,-0.0
2019-12-06 12:20:00,10.21,272.48,10.22,274.03,3510.63,-0.0,10.17,272.56,3129.0,20.0,10.28,271.92,1559.88,0.0,10.17,270.75,2464.21,-0.2
2019-12-06 12:30:00,10.27,273.36,10.37,274.73,3546.95,5.0,10.17,273.99,2975.75,25.1,10.15,274.57,2068.98,0.0,10.2,272.61,2930.02,-0.2
2019-12-06 12:40:00,10.33,273.72,10.21,273.41,3532.46,10.0,10.15,273.51,3028.36,25.1,10.43,275.34,2477.94,-0.1,10.27,272.89,3062.47,-0.1
2019-12-06 12:50:00,10.27,273.52,10.24,274.66,3546.97,4.9,10.25,273.43,3183.73,20.0,10.21,273.3,2113.5,0.1,10.23,275.11,2784.63,-0.0
2019-12-06 13:00:00,10.62,273.72,10.46,274.32,3939.24,0.2,10.54,273.44,3284.67,25.0,10.63,272.96,2154.03,-0.0,10.61,275.08,3319.59,-0.1
2019-12-06 13:10:00,10.47,273.51,10.51,273.48,3751.49,5.0,10.54,273.09,3152.39,25.0,10.53,274.59,2248.77,0.2,10.46,273.48,3140.03,0.0
2019-12-06 13:20:00,10.42,272.66,10.48,271.95,3725.83,0.1,10.42,273.93,3318.61,20.0,10.37,270.75,1706.61,-0.0,10.36,272.23,2674.4,0.1
2019-12-06 13:30:00,10.74,272.7,10.72,271.2,4044.15,5.1,10.78,273.44,3395.67,25.0,10.91,274.01,2156.23,-0.0,10.58,272.95,3171.65,0.0
2019-12-06 13:40:00,10.39,273.0,10.45,271.83,3593.55,9.9,10.5,274.22,3081.3,24.9,10.48,274.77,2303.31,0.2,10.38,274.49,2948.44,0.1
2019-12-06 13:50:00,10.25,272.67,10.27,271.25,3326.23,15.1,10.19,272.69,2958.42,25.0,10.39,272.58,2364.73,0.1,10.13,271.61,2753.38,-0.0
2019-12-06 14:00:00,10.19,272.78,10.12,272.45,3390.83,9.9,10.11,271.24,2905.01,25.0,10.19,271.14,2104.75,-0.1,10.28,271.66,2732.31,0.0
2019-12-06 14:10:00,10.57,272.64,10.47,272.05,3646.99,14.9,10.47,272.27,3240.6,24.8,10.69,274.54,2587.74,0.0,10.69,273.2,3009.35,0.1
2019-12-06 14:20:00,10.38,272.6,10.52,274.1,3282.49,19.9,10.4,272.5,3072.32,25.2,10.44,274.42,2679.06,0.1,10.33,273.19,2837.96,0.1
2019-12-06 14:30:00,9.86,272.32,9.83,271.63,2635.95,24.9,9.87,272.28,2636.59,25.1,9.78,271.38,2411.63,0.0,9.79,270.74,2374.38,-0.3
2019-12-06 14:40:00,10.44,272.16,10.41,273.25,3337.86,19.8,10.32,272.01,3125.54,25.1,10.2,272.81,2601.5,0.1,10.37,272.96,2773.29,0.0
2019-12-06 14:50:00,10.57,272.28,10.75,272.99,3240.86,25.1,10.64,269.87,3466.07,20.0,10.48,271.17,2952.83,-0.1,10.52,272.56,2678.85,-0.0
2019-12-06 15:00:00,10.26,272.64,10.28,272.74,2967.26,25.0,10.3,273.79,3335.7,14.9,10.31,273.78,2784.68,0.1,10.12,273.33,2308.29,0.1
2019-12-06 15:10:00,10.78,272.52,10.66,272.09,3434.12,25.0,10.75,272.29,3672.24,20.0,10.88,271.75,3197.35,-0.1,10.71,271.87,2913.37,-0.1
2019-12-06 15:20:00,11.09,273.29,11.05,274.43,3990.27,20.1,11.08,272.7,3732.97,24.9,11.16,274.56,3480.65,-0.1,11.15,272.01,3657.05,0.0
2019-12-06 15:30:00,11.4,272.72,11.6,272.13,4048.39,25.0,11.38,273.53,4048.98,24.9,11.39,272.64,3829.72,0.1,11.42,271.24,3779.75,0.0
2019-12-06 15:40:00,11.08,272.47,11.07,270.02,3723.47,25.0,10.99,271.92,3723.37,24.9,11.0,273.0,3455.25,0.1,11.14,272.44,3403.01,-0.0
2019-12-06 15:50:00,11.1,272.39,11.15,271.02,3742.47,25.0,11.04,273.12,4001.36,20.1,10.86,272.01,3444.59,0.1,11.21,274.48,3136.39,0.0
2019-12-06 16:00:00,11.15,270.57,11.13,270.27,4054.61,20.1,11.21,270.71,3790.51,24.9,11.21,271.15,2636.98,0.0,11.17,269.83,2850.65,0.1
2019-12-06 16:10:00,11.24,270.2,11.24,268.37,4361.63,14.9,11.16,271.11,3880.33,25.1,11.33,270.33,2288.81,0.3,11.27,270.27,2805.93,-0.3
2019-12-06 16:20:00,10.97,269.55,10.87,269.47,4213.05,10.0,10.85,269.95,3860.83,19.9,11.04,269.3,1699.38,-0.0,10.96,268.36,2211.73,0.1
2019-12-06 16:30:00,10.65,268.91,10.61,269.16,3726.86,15.0,10.62,268.65,3726.84,14.9,10.77,267.71,1662.61,0.0,10.7,269.14,1693.15,-0.1
2019-12-06 16:40:00,10.52,269.36,10.59,269.45,3416.17,20.0,10.52,270.16,3725.55,10.0,10.54,269.87,1879.51,0.2,10.5,270.49,1507.86,0.1
2019-12-06 16:50:00,10.07,269.42,10.19,269.41,3160.67,15.0,10.11,268.82,3342.5,4.7,10.25,268.27,1454.97,0.1,10.08,270.09,1196.82,-0.0
2019-12-06 17:00:00,9.83,269.99,9.83,271.06,2793.19,20.0,9.75,270.14,3050.93,9.9,9.88,270.14,1638.15,0.2,9.77,269.4,1289.88,0.0
2019-12-06 17:10:00,10.03,270.17,10.04,272.18,2772.48,24.8,9.91,268.65,3124.34,15.1,9.93,271.74,2027.28,0.1,10.24,268.61,1560.93,0.1
2019-12-06 17:20:00,10.26,270.68,10.21,271.23,3174.41,20.1,10.3,271.84,3461.97,9.9,10.49,270.43,2053.98,0.1,10.26,270.77,1550.86,-0.1
2019-12-06 17:30:00,10.13,270.04,10.24,270.65,3216.24,15.1,10.25,269.3,3216.6,14.9,10.13,270.29,1622.17,-0.1,10.07,269.72,1583.35,-0.0
2019-12-06 17:40:00,10.12,269.82,10.17,269.57,3320.12,10.2,10.15,270.06,3320.55,10.1,10.01,269.15,1350.05,0.1,10.16,270.17,1372.61,0.0
2019-12-06 17:50:00,10.1,269.09,10.05,269.48,3188.4,15.0,10.05,270.91,3188.58,15.0,10.06,268.91,1426.93,-0.1,10.15,268.55,1459.67,0.0
2019-12-06 18:00:00,10.17,269.05,10.13,267.91,3092.79,19.9,10.27,268.67,3093.33,20.0,10.14,269.02,1644.98,-0.0,10.09,267.15,1685.56,-0.2
2019-12-06 18:10:00,10.19,268.22,10.21,267.11,3271.16,15.0,10.26,266.88,3271.17,15.1,10.15,267.6,1405.26,0.2,10.12,269.91,1427.09,0.0
2019-12-06 18:20:00,9.79,269.09,9.59,270.33,2760.05,19.9,9.76,270.07,2759.9,20.2,9.9,270.19,1471.27,-0.1,9.65,267.97,1511.2,0.0
2019-12-06 18:30:00,9.64,268.54,9.51,268.94,2460.37,25.0,9.65,268.46,2459.89,25.1,9.67,269.51,1505.52,-0.2,9.52,269.18,1545.24,0.1
2019-12-06 18:40:00,9.37,269.35,9.38,270.14,2262.8,25.0,9.33,271.44,2417.09,19.9,9.21,269.66,1489.53,-0.1,9.43,269.78,1361.48,0.0
2019-12-06 18:50:00,9.5,269.67,9.67,269.87,2356.4,25.0,9.45,270.3,2356.59,25.0,9.77,268.77,1605.25,-0.1,9.55,271.1,1645.96,-0.2
2019-12-06 19:00:00,9.77,269.14,9.73,268.2,2743.37,19.9,9.81,267.49,2743.64,19.9,9.75,269.0,1469.46,-0.0,9.62,269.31,1509.5,0.2
2019-12-06 19:10:00,9.04,269.79,8.87,270.31,2028.24,25.1,8.95,269.57,2290.73,15.0,8.88,269.21,1398.62,-0.1,9.13,269.47,1122.42,-0.0
2019-12-06 19:20:00,9.04,270.05,9.09,270.54,2028.77,25.0,9.0,269.68,2174.42,20.0,9.04,270.91,1475.57,0.0,9.03,271.2,1284.65,0.1
2019-12-06 19:30:00,9.17,270.68,9.24,270.19,2119.63,25.1,9.15,272.07,2387.68,15.1,9.13,271.33,1642.07,-0.0,9.05,271.24,1269.29,0.1
2019-12-06 19:40:00,9.23,270.46,9.35,269.45,2162.31,25.1,9.24,271.01,2526.98,10.1,9.26,269.65,1628.64,-0.1,9.28,270.19,1088.22,0.1
2019-12-06 19:50:00,9.17,270.57,9.25,270.29,2270.31,20.0,9.1,271.31,2387.3,15.1,9.27,270.54,1458.2,-0.1,9.07,271.81,1251.25,-0.0
2019-12-06 20:00:00,8.83,270.47,8.95,269.73,1894.39,24.9,8.94,270.46,2214.54,10.0,8.75,269.91,1426.52,-0.0,8.88,269.73,950.59,0.2
2019-12-06 20:10:00,8.85,269.08,8.85,269.01,2036.33,20.0,8.96,267.64,2148.35,15.0,8.84,269.89,1083.04,0.2,8.8,268.45,977.8,-0.3
2019-12-06 20:20:00,8.71,269.98,8.66,270.11,1817.64,25.2,8.69,268.4,2123.13,10.0,8.65,268.77,1280.36,0.1,8.88,271.57,888.29,-0.0
2019-12-06 20:30:00,8.76,269.79,8.81,269.26,1977.62,19.9,8.69,271.86,2081.14,15.2,8.74,269.81,1130.01,0.1,8.77,270.09,1018.85,-0.1
2019-12-06 20:40:00,8.75,270.31,8.79,269.99,1843.35,24.9,8.79,272.05,2153.55,10.0,8.63,269.49,1365.11,0.1,8.87,271.49,904.42,0.1
2019-12-06 20:50:00,8.53,270.55,8.43,270.22,1703.48,25.1,8.56,269.87,2035.43,5.0,8.47,271.3,1293.77,0.0,8.56,269.95,753.55,0.0
2019-12-06 21:00:00,8.4,270.65,8.28,271.3,1631.27,25.2,8.54,269.58,1906.08,10.2,8.42,270.98,1254.91,-0.1,8.37,269.86,835.24,-0.2
2019-12-06 21:10:00,8.33,270.25,8.36,269.9,1699.21,20.1,8.35,271.49,1900.26,4.8,8.23,269.6,1039.74,0.0,8.39,270.29,678.07,-0.0
2019-12-06 21:20:00,8.04,269.39,8.05,268.83,1429.09,25.2,7.94,269.85,1716.78,-0.1,8.12,270.27,938.47,-0.0,8.04,268.8,569.01,0.0
2019-12-06 21:30:00,8.47,269.76,8.57,268.61,1789.21,20.0,8.47,270.35,1994.3,5.0,8.35,269.1,1018.76,0.0,8.51,269.01,703.83,-0.0
2019-12-06 21:40:00,8.18,270.46,8.23,271.46,1694.73,15.0,8.27,270.75,1811.63,-0.1,8.23,270.41,873.77,0.0,8.16,270.35,602.5,-0.1
2019-12-06 21:50:00,7.74,270.93,7.82,271.1,1492.24,9.8,7.86,269.94,1525.5,5.0,7.75,271.25,677.49,0.1,7.77,270.32,574.04,0.0
2019-12-06 22:00:00,7.27,271.07,7.29,270.39,1264.64,4.9,7.35,271.33,1273.68,0.0,7.2,272.52,476.13,0.1,7.11,271.64,416.29,-0.1
2019-12-06 22:10:00,7.39,271.49,7.3,273.68,1336.48,-0.0,7.27,268.86,1327.12,5.1,7.54,271.87,470.33,0.0,7.18,270.57,529.46,0.1
2019-12-06 22:20:00,7.61,271.16,7.51,271.09,1447.73,4.9,7.71,271.66,1415.51,10.0,7.56,271.25,571.21,-0.1,7.66,273.18,653.76,-0.0
2019-12-06 22:30:00,7.44,270.37,7.5,268.6,1325.29,9.9,7.44,270.43,1353.87,5.0,7.29,272.08,548.82,-0.1,7.39,269.58,469.78,-0.0
2019-12-06 22:40:00,7.13,270.19,7.16,269.43,1121.69,15.0,7.08,270.76,1163.51,9.9,7.1,270.26,548.8,-0.1,7.15,270.09,458.13,-0.0
2019-12-06 22:50:00,6.67,270.12,6.68,269.19,949.95,10.1,6.58,270.59,971.79,5.0,6.72,269.4,363.84,0.1,6.59,271.28,308.64,-0.1
2019-12-06 23:00:00,6.14,270.74,6.1,270.26,750.93,5.0,6.05,268.9,756.76,0.2,6.1,270.9,244.4,-0.3,6.21,271.03,212.27,0.0
2019-12-06 23:10:00,6.4,269.56,6.25,269.38,861.73,-0.1,6.49,268.03,854.78,5.1,6.36,270.55,245.33,0.1,6.47,269.24,254.17,-0.0
2019-12-06 23:20:00,6.28,270.09,6.35,269.68,806.73,4.9,6.35,270.34,788.91,10.1,6.18,270.63,249.26,-0.0,6.25,271.1,286.0,-0.1
2019-12-06 23:30:00,6.27,269.72,6.23,269.7,784.95,10.1,6.15,269.4,802.61,5.2,6.27,269.87,270.23,0.0,6.3,270.19,240.08,-0.0
2019-12-06 23:40:00,6.17,270.4,6.19,270.87,762.66,5.1,6.11,268.97,768.86,-0.0,6.24,270.51,238.02,-0.1,6.18,272.06,212.45,-0.1
2019-12-06 23:50:00,6.0,271.12,5.89,270.97,681.31,9.9,5.99,271.17,695.95,4.8,5.97,272.0,291.46,-0.0,5.99,271.15,235.32,0.1
2019-12-07 00:00:00,5.75,271.13,5.62,271.76,609.4,5.2,5.71,271.71,614.12,-0.0,5.73,269.75,200.46,-0.1,5.68,272.19,166.33,-0.0
2019-12-07 00:10:00,5.83,269.51,5.75,269.59,642.41,-0.1,5.79,269.17,637.72,5.0,6.03,268.49,165.93,0.1,5.77,270.34,172.31,0.0
2019-12-07 00:20:00,5.82,268.45,5.98,267.62,633.85,4.9,5.58,266.72,639.3,0.1,5.69,267.66,174.12,-0.1,5.89,267.9,184.49,0.0
2019-12-07 00:30:00,6.26,269.06,6.28,268.75,781.25,10.0,6.44,268.68,805.09,0.1,6.29,271.48,254.54,-0.3,6.36,269.74,231.88,0.0
2019-12-07 00:40:00,5.88,269.1,5.97,269.0,654.76,4.9,5.99,269.92,659.22,-0.0,5.84,269.47,177.69,-0.0,6.0,269.26,177.61,0.0
2019-12-07 00:50:00,5.3,269.28,5.29,268.68,470.46,0.1,5.38,268.14,470.37,0.2,5.22,268.8,110.76,-0.0,5.25,267.78,110.18,-0.0
2019-12-07 01:00:00,5.55,268.87,5.58,268.37,545.52,-0.1,5.31,265.34,540.63,5.0,5.71,270.34,144.61,0.0,5.68,269.09,140.09,-0.1
2019-12-07 01:10:00,5.36,268.95,5.47,269.2,488.03,0.2,5.44,269.91,488.6,-0.1,5.26,267.49,121.35,-0.1,5.44,271.08,121.17,0.0
2019-12-07 01:20:00,6.04,268.01,6.06,269.96,709.73,5.0,6.0,268.23,715.69,0.0,6.06,268.17,215.2,0.0,6.08,268.48,232.2,0.0
2019-12-07 01:30:00,5.8,268.33,5.79,267.2,612.32,10.0,5.63,267.6,632.28,0.1,5.87,269.26,183.34,0.0,5.8,268.13,184.36,-0.1
2019-12-07 01:40:00,5.6,268.15,5.6,267.5,558.33,5.1,5.68,267.3,563.15,0.0,5.64,268.32,152.91,0.1,5.75,269.13,164.54,0.2
2019-12-07 01:50:00,5.43,268.13,5.22,266.98,508.59,-0.1,5.39,270.09,504.61,5.0,5.37,268.19,147.6,-0.1,5.43,266.87,133.76,0.0
2019-12-07 02:00:00,5.6,267.11,5.53,268.05,557.75,5.0,5.52,267.42,544.66,10.0,5.57,267.09,178.61,-0.0,5.57,267.33,168.71,0.2
2019-12-07 02:10:00,5.92,267.6,5.88,267.36,673.0,-0.0,5.93,267.44,629.23,15.0,5.98,267.81,234.7,0.0,5.89,268.62,225.5,0.1
2019-12-07 02:20:00,5.67,267.87,5.81,267.3,587.42,0.1,5.65,268.28,567.95,10.0,5.68,268.53,185.56,-0.1,5.8,265.63,168.14,0.0
2019-12-07 02:30:00,5.87,267.78,5.95,268.42,651.73,5.1,5.88,266.57,651.51,5.0,5.73,264.41,196.0,-0.1,5.71,267.24,194.62,0.1
2019-12-07 02:40:00,6.04,268.04,6.02,267.61,695.05,10.1,6.02,267.12,695.3,9.9,5.98,267.59,218.65,-0.3,5.96,266.96,221.14,0.1
2019-12-07 02:50:00,5.74,267.65,5.51,267.34,606.51,5.0,5.67,266.81,606.69,4.9,5.71,267.24,181.5,-0.1,5.89,266.71,179.92,0.1
2019-12-07 03:00:00,5.67,268.06,5.47,267.38,568.67,10.0,5.73,267.23,568.06,9.9,5.84,267.56,167.05,-0.1,5.53,266.67,168.18,0.1
2019-12-07 03:10:00,5.93,267.62,5.91,267.37,671.66,5.0,5.85,267.53,632.28,14.9,5.96,266.1,210.32,0.0,5.78,268.96,227.38,-0.0
2019-12-07 03:20:00,5.93,267.55,5.94,264.51,677.12,-0.0,5.86,266.14,598.59,20.1,6.06,268.05,238.77,0.2,5.96,267.14,256.38,0.1
2019-12-07 03:30:00,5.79,268.07,5.83,268.05,623.7,5.1,5.73,268.76,585.51,15.0,5.79,268.93,177.12,-0.1,5.65,269.36,209.78,0.1
2019-12-07 03:40:00,5.91,268.08,5.91,266.31,669.81,0.1,5.86,268.22,592.14,19.9,5.96,268.62,213.02,-0.1,5.91,267.94,261.05,0.1
2019-12-07 03:50:00,5.87,268.22,5.82,268.9,656.35,0.0,5.96,268.12,612.16,15.1,5.83,269.23,202.54,-0.0,5.95,268.24,221.5,-0.1
2019-12-07 04:00:00,5.63,267.99,5.57,268.37,568.66,4.9,5.71,269.68,504.14,19.9,5.62,267.13,159.31,0.1,5.55,267.69,219.77,0.0
2019-12-07 04:10:00,5.79,267.84,5.58,268.65,609.63,9.9,5.72,267.56,512.82,25.0,5.8,268.08,184.35,-0.1,5.78,267.2,277.74,-0.0
2019-12-07 04:20:00,5.51,267.87,5.56,266.56,528.67,5.0,5.35,267.3,435.54,24.9,5.43,266.81,148.33,-0.1,5.53,268.05,232.17,-0.1
2019-12-07 04:30:00,5.3,267.92,5.59,266.6,456.42,10.1,5.22,267.4,379.94,24.9,5.16,267.87,126.04,0.0,5.11,267.56,203.25,-0.2
2019-12-07 04:40:00,5.67,267.8,5.54,267.27,545.29,14.9,5.67,266.77,479.8,24.8,5.67,268.2,187.86,0.0,5.79,267.52,258.58,-0.0
2019-12-07 04:50:00,5.68,267.71,5.78,268.32,572.01,9.9,5.56,268.59,518.74,19.9,5.66,268.23,169.92,0.1,5.61,268.53,223.55,-0.1
2019-12-07 05:00:00,5.85,267.37,6.1,268.12,644.31,4.9,5.95,266.74,528.83,25.2,5.79,267.18,206.3,-0.1,5.94,268.25,277.38,0.0
2019-12-07 05:10:00,5.86,267.62,5.92,267.94,633.36,10.0,5.93,268.59,532.18,24.9,5.97,268.01,197.52,0.0,5.93,268.12,286.17,-0.2
2019-12-07 05:20:00,6.07,267.54,6.16,266.77,679.66,15.0,6.13,267.85,644.75,19.9,6.24,266.07,246.6,0.2,6.18,267.97,283.99,-0.1
2019-12-07 05:30:00,6.11,267.22,6.09,267.77,720.48,10.0,5.98,268.63,612.5,25.2,6.08,268.02,242.4,0.0,6.04,266.99,325.27,-0.0
2019-12-07 05:40:00,5.99,267.55,6.0,267.67,652.79,14.9,5.9,267.97,618.45,19.9,6.04,267.0,234.11,0.1,5.92,268.24,269.64,-0.1
2019-12-07 05:50:00,5.68,267.5,5.8,266.07,518.1,20.0,5.52,268.57,482.88,25.0,5.72,268.17,216.31,0.0,5.84,268.52,255.67,-0.1
2019-12-07 06:00:00,6.01,267.79,5.99,268.51,660.25,15.1,5.94,266.9,580.19,25.1,6.08,266.28,237.5,-0.1,6.07,268.45,319.75,0.0
2019-12-07 06:10:00,5.62,268.09,5.65,265.14,551.06,10.2,5.66,266.66,501.68,19.9,5.68,268.07,160.81,-0.1,5.71,269.49,221.02,-0.1
2019-12-07 06:20:00,5.66,268.26,5.85,268.44,578.41,5.0,5.84,270.43,477.57,25.1,5.39,269.9,158.19,0.0,5.64,268.94,264.39,-0.0
2019-12-07 06:30:00,5.22,268.8,5.23,269.45,447.63,-0.1,5.15,268.41,389.23,20.0,5.29,268.82,108.72,-0.0,5.09,268.75,174.51,-0.1
2019-12-07 06:40:00,5.09,268.21,5.17,265.5,406.31,5.1,4.84,268.53,379.84,15.2,5.14,268.27,95.33,0.1,5.21,265.51,124.24,-0.0
2019-12-07 06:50:00,5.77,268.56,5.87,270.3,602.66,9.9,5.87,267.95,545.44,20.0,5.65,268.9,180.01,0.1,5.62,268.03,254.06,0.1
2019-12-07 07:00:00,5.97,268.77,5.77,266.59,686.22,5.3,5.92,268.29,646.26,15.0,6.13,268.6,192.33,0.0,5.96,268.06,247.77,0.2
2019-12-07 07:10:00,5.77,268.93,5.71,267.8,602.87,10.1,5.9,269.22,544.86,19.8,5.75,270.25,182.89,-0.1,5.72,268.67,264.46,-0.1
2019-12-07 07:20:00,5.49,269.16,5.55,269.57,522.71,5.0,5.34,268.73,491.77,15.1,5.54,269.21,133.4,0.0,5.48,269.65,186.73,0.1
2019-12-07 07:30:00,5.48,269.11,5.54,267.88,522.85,-0.0,5.53,271.37,461.95,20.0,5.41,269.9,132.34,-0.1,5.44,270.73,221.9,-0.0
2019-12-07 07:40:00,5.49,269.44,5.48,268.5,522.55,4.9,5.43,269.37,430.9,25.1,5.51,270.85,133.46,-0.1,5.53,267.32,273.55,0.1
2019-12-07 07:50:00,5.24,269.54,5.31,269.32,438.59,10.0,5.34,268.73,366.2,25.0,5.32,268.33,129.77,0.1,5.28,270.17,238.17,0.0
2019-12-07 08:00:00,5.1,268.79,5.02,269.45,381.66,15.2,5.18,267.55,335.69,24.9,5.35,268.88,130.15,-0.2,5.15,267.14,195.38,0.0
2019-12-07 08:10:00,4.96,268.72,4.98,268.17,329.73,20.0,5.04,268.18,303.85,25.1,4.89,267.58,141.19,-0.0,5.01,269.49,173.27,0.0
2019-12-07 08:20:00,4.62,268.92,4.63,269.23,234.74,25.1,4.54,269.56,235.33,24.9,4.53,267.9,130.55,-0.1,4.56,269.75,136.32,-0.1
2019-12-07 08:30:00,4.44,270.06,4.58,270.1,220.45,19.8,4.44,268.86,221.32,20.1,4.53,271.5,114.39,-0.1,4.47,268.47,108.75,-0.0
2019-12-07 08:40:00,4.13,270.44,4.14,269.74,151.57,25.0,4.12,272.33,151.52,24.9,4.09,270.32,105.59,-0.1,4.11,270.31,100.35,-0.0
2019-12-07 08:50:00,4.59,270.2,4.57,268.81,248.83,19.9,4.6,270.75,229.3,24.8,4.53,271.1,136.21,-0.2,4.6,272.07,153.65,0.2
2019-12-07 09:00:00,4.32,269.88,4.45,272.06,180.4,24.8,4.34,269.71,180.85,25.0,4.2,270.58,113.5,-0.2,4.35,268.94,119.45,-0.1
2019-12-07 09:10:00,4.31,270.16,4.38,269.95,196.67,20.1,4.2,271.74,178.98,25.1,4.46,270.02,101.68,0.1,4.14,271.04,118.19,0.2
2019-12-07 09:20:00,4.35,269.33,4.33,269.27,186.21,24.8,4.41,272.54,204.42,20.1,4.35,271.07,106.13,-0.2,4.7,267.87,90.88,-0.0
2019-12-07 09:30:00,4.34,268.61,4.21,267.18,201.77,20.1,4.37,268.13,216.34,15.2,4.32,270.42,74.05,-0.0,4.36,265.68,59.74,-0.0
2019-12-07 09:40:00,4.37,268.59,4.5,268.38,221.57,15.1,4.39,269.38,231.76,10.0,4.37,268.22,57.76,0.1,4.37,267.76,44.1,-0.0
2019-12-07 09:50:00,4.0,269.26,3.89,269.99,146.36,19.9,4.1,268.84,156.3,15.2,4.09,270.1,53.16,-0.1,4.01,269.93,39.49,-0.1
2019-12-07 10:00:00,4.0,269.16,3.93,268.71,155.98,15.0,4.24,268.08,163.78,9.9,3.77,268.17,34.97,0.1,3.99,269.48,26.41,-0.0
2019-12-07 10:10:00,4.0,270.02,4.17,270.71,163.68,10.0,4.05,269.56,155.81,15.1,3.76,270.89,32.3,-0.1,4.14,269.4,45.75,0.0
2019-12-07 10:20:00,4.05,269.94,4.22,268.48,176.13,5.0,3.98,270.33,170.76,9.9,4.04,270.74,20.8,-0.1,4.12,268.17,33.11,-0.1
2019-12-07 10:30:00,4.7,269.83,4.77,269.49,312.83,-0.0,4.79,269.5,288.47,15.1,4.71,271.35,54.41,0.0,4.68,270.1,106.71,0.2
2019-12-07 10:40:00,4.34,269.52,4.36,267.71,234.19,0.0,4.41,268.95,226.47,10.0,4.5,268.94,30.39,0.1,4.19,269.99,47.41,0.1
2019-12-07 10:50:00,4.03,269.8,4.24,269.65,174.78,-0.0,3.98,267.06,160.5,15.2,3.92,270.26,15.85,-0.0,3.96,268.37,45.6,-0.0
2019-12-07 11:00:00,4.0,269.97,4.25,269.18,169.03,0.0,4.12,272.2,145.7,19.9,3.9,270.21,14.22,0.1,3.97,270.36,64.99,-0.1
2019-12-07 11:10:00,4.16,270.04,4.09,269.34,197.78,4.7,4.27,269.48,182.58,15.0,4.12,270.47,29.08,0.1,4.23,272.42,59.52,0.1
2019-12-07 11:20:00,4.5,269.27,4.55,267.98,265.48,-0.1,4.5,270.34,231.96,20.2,4.56,269.4,41.19,0.0,4.62,269.07,100.17,-0.2
2019-12-07 11:30:00,4.31,268.92,4.23,267.82,228.27,-0.0,4.41,269.27,179.08,25.0,4.47,269.01,32.07,0.3,4.39,269.0,94.38,0.0
2019-12-07 11:40:00,4.0,268.26,4.29,269.43,168.67,0.1,3.88,267.72,132.81,25.0,4.13,268.14,21.52,0.1,4.15,268.17,57.89,-0.2
2019-12-07 11:50:00,4.0,267.63,3.95,267.49,169.59,0.0,3.89,267.71,145.54,20.1,3.97,266.69,27.41,-0.1,4.05,268.68,36.69,0.1
2019-12-07 12:00:00,4.0,267.89,4.04,267.07,168.73,-0.1,4.04,267.74,133.33,25.1,4.04,269.78,24.76,-0.1,3.99,268.22,53.72,0.0
2019-12-07 12:10:00,4.1,267.97,4.24,268.19,185.65,4.9,4.36,267.74,160.67,20.1,4.04,268.51,23.34,0.0,4.14,266.31,49.04,0.1
2019-12-07 12:20:00,4.0,267.04,3.99,267.56,162.9,9.9,3.92,266.54,132.58,25.0,4.14,265.09,23.58,-0.1,3.98,267.47,48.47,0.1
2019-12-07 12:30:00,4.31,267.69,4.33,269.37,210.3,15.0,4.35,268.08,178.29,24.9,4.23,266.36,46.71,0.2,4.29,265.89,82.13,0.2
2019-12-07 12:40:00,4.0,267.31,4.08,267.77,162.91,9.9,3.96,266.7,133.37,25.0,4.13,266.55,21.55,-0.0,4.02,268.92,50.05,-0.0
2019-12-07 12:50:00,4.21,267.99,4.22,267.73,191.87,14.9,4.31,269.22,177.95,20.1,4.41,268.98,40.33,-0.1,4.3,267.17,60.13,0.0
2019-12-07 13:00:00,4.58,269.19,4.62,269.8,246.63,20.1,4.55,268.6,262.15,14.9,4.39,270.06,106.24,-0.1,4.56,269.12,87.09,-0.0
2019-12-07 13:10:00,4.24,269.8,4.22,269.45,197.24,14.9,4.11,270.64,183.71,20.0,4.37,269.02,62.09,0.1,4.3,269.53,86.45,0.1
2019-12-07 13:20:00,4.46,269.95,4.55,269.24,248.88,9.9,4.42,269.52,205.94,25.0,4.5,269.13,61.26,0.0,4.41,269.3,136.03,-0.1
2019-12-07 13:30:00,4.31,270.52,4.23,269.02,210.43,15.0,4.26,270.41,196.33,20.0,4.46,268.74,85.23,-0.0,4.25,271.63,102.54,0.1
2019-12-07 13:40:00,4.68,270.7,4.77,270.39,296.95,10.0,4.54,270.24,245.78,24.9,4.87,270.4,100.03,-0.1,4.49,270.8,177.97,-0.1
2019-12-07 13:50:00,4.98,271.26,4.89,272.2,353.91,15.2,5.12,271.1,308.65,25.0,5.1,272.17,185.73,-0.1,4.97,270.6,243.44,0.0
2019-12-07 14:00:00,5.01,271.57,5.07,271.37,375.28,10.0,5.21,270.13,341.15,19.9,4.87,271.09,162.4,0.1,4.95,271.9,228.76,-0.0
2019-12-07 14:10:00,5.09,273.19,5.22,272.44,380.01,14.9,5.09,273.96,379.41,15.2,5.09,272.36,268.06,0.1,5.11,272.81,262.99,-0.0
2019-12-07 14:20:00,4.41,273.26,4.25,272.75,239.36,10.0,4.35,271.73,215.4,20.0,4.26,273.45,134.45,-0.1,4.46,273.15,174.5,-0.0
2019-12-07 14:30:00,4.6,272.54,4.54,273.16,265.95,14.7,4.64,272.83,265.57,15.0,4.3,273.5,166.63,-0.1,4.55,272.62,161.95,-0.0
2019-12-07 14:40:00,4.96,272.41,4.88,272.97,329.05,19.8,4.88,273.75,329.47,20.0,5.1,270.66,252.54,-0.0,4.76,271.38,246.64,0.1
2019-12-07 14:50:00,5.16,272.02,5.14,272.54,348.72,25.0,5.1,271.92,397.92,14.9,5.18,271.44,308.82,-0.0,5.13,273.32,233.15,-0.0
2019-12-07 15:00:00,5.1,271.72,4.97,272.52,335.46,25.0,4.99,271.75,398.23,9.9,5.26,270.79,284.71,-0.0,4.97,270.17,170.21,-0.0
2019-12-07 15:10:00,4.46,272.08,4.61,273.81,205.99,25.0,4.45,272.61,238.66,15.0,4.49,270.94,180.7,0.1,4.53,270.81,132.19,-0.1
2019-12-07 15:20:00,4.13,271.64,4.2,271.22,151.43,25.0,4.13,273.84,186.48,10.0,4.2,270.34,125.57,0.1,4.03,273.0,62.97,-0.1
2019-12-07 15:30:00,4.5,271.88,4.43,271.11,212.87,25.0,4.46,270.5,263.22,5.1,4.57,272.9,181.65,-0.1,4.59,272.21,75.86,0.0
2019-12-07 15:40:00,4.8,271.8,4.81,273.5,292.72,19.8,4.96,271.77,325.68,9.8,4.82,271.53,205.61,0.0,4.83,272.15,136.21,0.0
2019-12-07 15:50:00,4.86,272.09,4.94,271.93,326.08,14.8,4.83,271.81,347.59,5.0,4.89,271.75,189.97,-0.0,4.85,271.24,118.38,-0.1
2019-12-07 16:00:00,4.83,272.26,4.82,271.5,299.83,19.8,4.63,273.41,343.23,0.1,4.79,271.91,221.3,-0.1,4.84,271.59,90.93,-0.1
2019-12-07 16:10:00,4.53,273.32,4.47,271.29,252.33,15.0,4.67,274.23,269.33,5.1,4.54,273.38,174.08,-0.0,4.5,273.89,114.9,-0.0
2019-12-07 16:20:00,4.39,273.95,4.4,273.75,235.9,10.1,4.31,275.21,236.1,9.9,4.37,272.69,146.47,-0.0,4.42,275.83,142.58,-0.1
2019-12-07 16:30:00,4.36,273.66,4.34,273.07,236.7,5.0,4.47,274.51,220.01,15.1,4.37,272.37,108.41,-0.1,4.33,275.5,155.4,-0.1
2019-12-07 16:40:00,4.43,273.97,4.53,274.32,243.64,10.0,4.46,273.32,218.65,20.2,4.34,275.35,153.36,0.1,4.19,274.36,193.58,0.0
2019-12-07 16:50:00,4.26,273.74,4.29,272.52,201.15,15.0,4.25,273.11,201.54,15.1,4.26,272.89,146.42,0.0,4.27,272.74,143.34,0.1
2019-12-07 17:00:00,4.36,274.41,4.35,275.61,205.64,19.8,4.38,274.3,206.19,20.0,4.24,274.3,192.77,0.2,4.29,274.84,189.42,-0.0
2019-12-07 17:10:00,4.04,273.78,3.93,272.69,138.29,25.1,3.98,274.62,162.02,15.1,4.15,272.18,144.53,-0.1,3.95,273.69,113.77,-0.0
2019-12-07 17:20:00,4.15,274.21,3.97,273.8,154.4,25.1,4.08,274.2,167.84,19.9,4.09,274.72,165.44,-0.0,4.13,273.81,152.2,-0.1
2019-12-07 17:30:00,4.29,274.1,4.3,272.69,175.06,24.9,4.19,272.47,206.65,15.0,4.49,274.49,188.44,0.1,4.36,273.4,154.16,0.1
2019-12-07 17:40:00,4.0,274.74,3.95,273.7,133.3,25.1,3.86,274.96,146.04,20.0,3.94,275.23,148.67,-0.1,3.96,275.5,137.72,-0.0
2019-12-07 17:50:00,4.17,275.38,4.15,275.37,170.93,19.9,4.03,275.67,183.79,15.1,4.34,275.51,171.02,-0.2,4.24,278.06,157.85,-0.0
2019-12-07 18:00:00,4.13,275.89,3.99,276.92,176.11,15.0,4.11,274.5,164.54,19.9,4.28,276.34,161.29,0.0,4.07,275.51,168.64,-0.1
2019-12-07 18:10:00,4.33,275.34,4.29,276.33,200.02,20.0,4.42,273.79,182.07,25.1,4.31,275.94,201.53,0.1,4.36,275.44,209.5,-0.2
2019-12-07 18:20:00,4.45,274.77,4.5,273.92,204.2,25.0,4.35,275.25,204.16,24.9,4.49,274.92,227.6,-0.2,4.29,274.82,225.49,-0.0
2019-12-07 18:30:00,4.72,275.46,4.7,275.13,274.3,20.1,4.61,275.76,253.79,24.9,4.75,276.16,278.0,0.1,4.78,274.99,287.66,-0.0
2019-12-07 18:40:00,4.62,275.66,4.41,274.98,269.19,14.9,4.44,274.65,235.03,25.0,4.65,274.1,246.88,-0.2,4.55,274.62,267.91,0.0
2019-12-07 18:50:00,4.76,275.4,4.83,275.36,283.83,20.0,4.69,274.21,260.28,24.9,4.69,274.61,285.23,-0.1,4.65,275.29,296.46,-0.3
2019-12-07 19:00:00,4.53,276.75,4.43,276.44,218.78,25.2,4.52,275.89,238.09,20.3,4.58,276.79,259.85,0.1,4.59,278.58,252.54,-0.0
2019-12-07 19:10:00,4.06,275.98,4.07,275.82,155.07,20.1,4.03,274.71,141.88,25.0,4.06,275.64,160.52,0.1,4.17,275.67,165.79,0.1
2019-12-07 19:20:00,4.17,276.03,4.27,277.15,184.43,15.0,3.98,276.73,157.21,24.9,4.34,274.57,169.07,0.1,4.19,275.41,185.13,-0.0
2019-12-07 19:30:00,5.24,276.64,5.2,274.93,394.95,20.0,5.26,276.5,395.09,20.1,5.23,276.81,422.33,-0.1,5.21,277.39,419.91,-0.2
2019-12-07 19:40:00,5.59,277.03,5.71,276.39,458.25,25.0,5.67,275.89,457.74,24.9,5.64,276.09,539.01,0.1,5.49,278.92,537.79,0.1
2019-12-07 19:50:00,5.49,277.47,5.52,278.29,464.54,20.0,5.41,277.92,465.37,20.0,5.61,276.48,505.72,-0.1,5.47,278.86,504.76,0.0
2019-12-07 20:00:00,5.29,278.35,5.38,279.61,434.62,14.9,5.24,278.71,434.74,15.2,5.21,278.06,448.2,0.0,5.25,278.22,447.39,-0.3
2019-12-07 20:10:00,5.56,278.13,5.56,276.66,530.95,10.0,5.72,278.73,484.86,20.2,5.65,279.49,511.7,-0.1,5.71,277.32,531.64,0.0
2019-12-07 20:20:00,5.86,278.35,5.86,278.14,647.45,5.0,5.93,279.97,608.68,15.0,5.7,279.33,591.4,-0.1,5.75,278.66,626.51,-0.0
2019-12-07 20:30:00,6.4,277.72,6.24,276.74,836.54,9.8,6.3,278.67,836.44,10.0,6.31,277.3,793.61,-0.1,6.56,276.77,789.85,-0.0
2019-12-07 20:40:00,6.72,277.81,6.99,276.8,994.94,5.0,6.72,277.53,935.83,15.1,6.76,277.85,890.77,-0.1,6.77,277.28,949.96,0.1
2019-12-07 20:50:00,6.67,277.2,6.72,278.22,950.08,10.0,6.49,276.81,867.23,20.1,6.71,277.21,881.7,-0.1,6.65,276.55,932.07,0.0
2019-12-07 21:00:00,6.76,277.07,6.67,276.49,1014.0,5.1,6.74,275.0,843.9,25.0,6.9,277.42,868.94,-0.1,6.87,275.54,987.58,-0.2
2019-12-07 21:10:00,7.01,278.7,6.93,279.28,1106.54,9.9,7.08,279.56,1013.15,19.9,6.95,277.41,1090.08,-0.1,6.99,277.86,1117.75,0.0
2019-12-07 21:20:00,6.92,278.09,7.0,277.91,1026.63,15.2,6.93,277.39,904.63,24.9,6.76,277.11,1053.14,0.1,6.96,277.63,1077.94,0.1
2019-12-07 21:30:00,6.46,278.52,6.62,278.35,785.85,19.8,6.54,279.31,786.36,20.1,6.17,277.45,868.14,0.0,6.39,279.16,867.83,-0.2
2019-12-07 21:40:00,6.35,278.36,6.34,278.21,690.9,25.1,6.43,277.08,690.89,25.0,6.46,278.27,830.01,-0.0,6.24,278.84,828.92,0.2
2019-12-07 21:50:00,6.12,278.83,6.1,278.21,615.58,24.9,6.0,277.21,615.53,24.9,5.91,278.29,739.61,0.2,6.17,278.72,739.73,0.1
2019-12-07 22:00:00,6.7,278.79,6.63,278.11,879.12,20.0,6.67,276.4,878.73,20.0,6.78,279.9,975.87,0.1,6.84,278.8,975.49,-0.0
2019-12-07 22:10:00,6.65,277.93,6.5,277.87,801.56,25.1,6.46,278.06,802.29,25.0,6.67,277.65,951.81,-0.0,6.71,279.17,950.6,0.1
2019-12-07 22:20:00,6.74,276.67,6.6,277.41,894.41,19.9,6.8,276.06,894.93,20.0,6.64,277.61,952.09,0.1,6.87,276.23,947.39,-0.1
2019-12-07 22:30:00,6.51,276.42,6.64,278.24,849.1,14.9,6.55,276.98,849.19,14.9,6.54,276.53,819.79,0.1,6.41,276.33,814.18,-0.2
2019-12-07 22:40:00,6.72,277.08,6.71,277.58,886.52,20.0,6.84,277.85,973.11,9.9,6.89,278.28,953.65,0.0,6.62,277.23,888.99,0.2
2019-12-07 22:50:00,7.0,275.39,7.0,276.46,937.85,25.2,7.06,275.46,1062.57,15.0,7.08,275.25,1049.71,0.1,7.1,275.6,956.34,0.0
2019-12-07 23:00:00,7.08,275.58,7.14,275.05,1043.65,20.0,7.1,274.93,1138.56,10.0,6.8,276.79,1058.94,-0.0,6.94,277.12,938.19,0.0
2019-12-07 23:10:00,7.28,275.89,7.49,277.28,1060.1,25.1,7.42,276.22,1269.62,4.9,7.23,274.43,1201.93,0.2,7.35,275.73,974.4,0.1
2019-12-07 23:20:00,7.07,275.99,6.95,275.99,1040.03,20.0,7.11,274.72,1168.42,0.1,7.2,275.91,1071.97,0.1,7.02,276.98,818.11,-0.2
2019-12-07 23:30:00,7.09,275.47,7.02,275.05,1103.42,15.0,7.12,275.78,1178.02,-0.1,7.13,274.77,1004.56,-0.0,7.18,273.31,770.4,0.1
2019-12-07 23:40:00,7.43,275.09,7.39,274.46,1208.52,20.0,7.47,273.68,1348.72,4.9,7.53,275.03,1191.39,0.2,7.46,274.76,948.16,-0.2
2019-12-07 23:50:00,7.54,275.09,7.46,274.34,1178.28,25.0,7.58,274.31,1378.33,10.1,7.52,275.8,1297.7,-0.1,7.54,273.18,1091.28,-0.1
2019-12-08 00:00:00,7.44,273.98,7.33,275.08,1130.18,24.9,7.44,272.25,1354.09,5.1,7.43,273.41,1170.16,0.0,7.51,274.32,818.48,-0.0
2019-12-08 00:10:00,7.75,274.31,7.78,274.67,1282.23,25.0,7.72,274.69,1498.57,10.0,7.83,274.84,1353.48,-0.2,7.79,273.71,1091.65,-0.1
2019-12-08 00:20:00,7.77,274.43,7.66,271.19,1380.7,20.0,7.77,274.14,1454.65,15.0,7.91,274.9,1313.01,0.1,7.79,272.59,1217.41,0.1
2019-12-08 00:30:00,7.46,274.2,7.37,273.33,1138.59,25.0,7.49,273.23,1336.54,9.7,7.55,272.75,1198.94,0.1,7.59,274.35,955.95,0.1
2019-12-08 00:40:00,7.34,274.52,7.25,273.97,1086.3,24.9,7.25,273.79,1227.11,15.2,7.15,274.01,1162.5,0.1,7.45,276.42,1031.93,0.1
2019-12-08 00:50:00,7.86,274.66,7.76,275.47,1428.3,19.9,7.63,273.43,1429.05,20.0,7.74,274.52,1380.53,0.0,8.03,275.61,1368.16,0.2
2019-12-08 01:00:00,8.12,274.85,8.07,275.23,1473.65,25.0,8.08,275.01,1659.36,15.2,8.11,274.83,1603.9,-0.2,8.13,275.39,1440.73,0.1
2019-12-08 01:10:00,7.96,274.58,7.84,276.25,1486.23,19.8,8.02,275.63,1622.17,10.1,8.01,275.19,1420.93,-0.0,7.86,275.39,1221.98,0.0
2019-12-08 01:20:00,7.65,274.39,7.66,273.52,1232.26,25.1,7.57,274.67,1471.76,4.9,7.68,275.47,1306.88,0.1,7.73,275.21,948.52,0.0
2019-12-08 01:30:00,7.7,274.33,7.74,275.21,1344.65,20.1,7.61,273.76,1512.64,-0.0,7.77,273.85,1261.08,0.1,7.66,273.45,850.38,-0.2
2019-12-08 01:40:00,7.63,273.91,7.55,274.75,1376.53,15.1,7.75,273.49,1459.63,4.8,7.64,273.43,1102.03,-0.0,7.54,273.64,877.35,-0.1
2019-12-08 01:50:00,7.59,273.45,7.56,274.26,1289.54,19.9,7.5,274.92,1446.54,0.0,7.44,273.74,1119.55,0.0,7.41,272.56,697.96,0.1
2019-12-08 02:00:00,7.22,272.43,7.51,272.63,1165.51,15.1,7.25,271.65,1237.67,5.1,7.36,270.86,780.67,-0.1,7.24,273.29,574.52,-0.1
2019-12-08 02:10:00,7.75,272.73,7.87,273.63,1370.78,19.9,7.72,274.38,1542.32,-0.1,7.76,272.45,1111.9,0.1,7.76,272.29,662.73,0.1
2019-12-08 02:20:00,7.97,272.07,8.02,272.26,1391.96,24.9,7.97,272.97,1673.93,-0.1,7.88,270.93,1232.14,0.1,7.93,270.26,654.86,-0.0
2019-12-08 02:30:00,8.19,272.52,7.97,273.82,1512.77,25.0,8.13,272.94,1805.7,5.1,8.14,271.73,1396.24,-0.1,8.38,273.27,880.71,0.0
2019-12-08 02:40:00,8.06,272.71,8.05,272.99,1543.26,19.9,8.08,273.82,1730.84,-0.0,7.81,272.0,1251.28,0.1,7.93,272.56,753.18,-0.2
2019-12-08 02:50:00,8.04,272.34,7.87,272.17,1428.54,24.9,8.13,271.36,1716.66,-0.0,7.95,273.7,1298.02,-0.1,7.92,273.43,700.82,-0.1
2019-12-08 03:00:00,7.88,272.71,7.76,272.67,1346.65,25.1,7.84,274.27,1620.35,-0.0,7.83,273.45,1263.42,0.0,7.9,274.72,697.19,-0.0
2019-12-08 03:10:00,7.94,272.27,7.91,271.54,1474.59,19.9,8.0,272.1,1645.05,5.2,7.99,273.15,1141.28,0.1,7.82,271.39,767.02,0.1
2019-12-08 03:20:00,8.24,272.06,8.25,273.43,1732.2,15.2,8.25,272.13,1852.43,-0.2,8.07,270.58,1111.93,-0.0,8.15,270.55,726.54,-0.0
2019-12-08 03:30:00,8.38,272.38,8.4,272.57,1892.77,10.0,8.49,273.34,1947.73,0.2,8.61,273.0,1076.44,0.2,8.47,272.01,807.99,0.2
2019-12-08 03:40:00,7.86,271.61,7.97,272.21,1507.48,15.0,7.95,272.03,1608.49,-0.0,7.84,270.25,902.91,-0.0,7.88,273.94,585.29,0.0
2019-12-08 03:50:00,8.2,271.31,8.3,272.55,1623.77,19.9,8.15,270.41,1812.37,5.0,8.25,272.22,1126.18,-0.1,8.17,270.62,730.24,-0.0
2019-12-08 04:00:00,7.88,271.55,7.91,272.15,1346.58,24.9,7.97,270.66,1574.83,10.0,7.97,271.36,1135.34,0.1,7.75,270.87,777.95,-0.1
2019-12-08 04:10:00,8.41,271.21,8.46,271.44,1749.44,19.9,8.52,272.45,1845.05,14.9,8.4,271.52,1214.97,-0.1,8.49,271.04,1049.15,0.1
2019-12-08 04:20:00,8.76,271.47,8.74,269.84,2081.32,15.1,8.74,270.47,1977.89,20.1,8.84,271.55,1265.47,-0.0,8.82,272.19,1387.07,0.0
2019-12-08 04:30:00,8.63,271.86,8.7,270.91,1892.85,19.8,8.72,272.23,1766.99,25.1,8.74,272.45,1421.13,0.0,8.9,272.46,1526.32,0.0
2019-12-08 04:40:00,8.61,272.32,8.53,273.0,1754.65,25.3,8.69,271.23,1880.29,19.8,8.43,272.88,1608.2,0.0,8.47,271.9,1454.87,0.1
2019-12-08 04:50:00,8.2,272.99,8.44,272.26,1623.54,20.1,8.22,272.93,1705.67,15.0,8.21,271.84,1368.06,0.2,8.39,272.59,1229.44,0.1
2019-12-08 05:00:00,7.69,273.48,7.61,274.97,1252.73,24.9,7.58,274.57,1462.99,10.0,7.77,272.88,1254.98,0.1,7.76,273.15,958.5,-0.1
2019-12-08 05:10:00,7.93,274.05,7.95,273.87,1371.26,24.9,7.87,272.59,1547.75,15.0,7.82,274.29,1427.69,-0.4,7.81,274.1,1249.05,0.1
2019-12-08 05:20:00,7.49,274.27,7.36,273.03,1153.34,25.1,7.43,275.65,1352.28,10.0,7.46,273.57,1219.79,-0.0,7.57,272.77,977.64,-0.1
2019-12-08 05:30:00,7.48,274.69,7.47,274.68,1148.62,25.0,7.54,274.82,1299.76,14.9,7.48,274.29,1244.11,0.0,7.43,274.59,1108.51,0.2
2019-12-08 05:40:00,7.28,275.21,7.31,275.09,1133.33,19.9,7.35,275.46,1133.38,20.1,7.18,276.37,1130.32,0.1,7.43,274.32,1122.52,-0.1
2019-12-08 05:50:00,7.52,275.23,7.57,275.34,1167.97,25.1,7.42,275.68,1320.63,15.1,7.56,276.92,1296.09,-0.2,7.4,275.12,1177.15,0.1
2019-12-08 06:00:00,7.1,275.47,7.19,274.67,982.27,24.9,6.89,275.7,1052.75,20.1,7.12,276.91,1099.57,-0.0,6.95,275.09,1057.35,0.2
2019-12-08 06:10:00,7.07,275.46,7.2,276.34,968.8,25.0,7.01,274.94,1093.99,15.0,7.05,272.78,1084.27,0.2,6.95,277.12,992.37,0.0
2019-12-08 06:20:00,7.09,276.17,7.25,275.83,977.97,25.0,7.11,276.09,1048.08,20.1,7.06,274.95,1118.68,0.0,7.11,274.36,1087.42,0.0
2019-12-08 06:30:00,6.74,276.25,6.75,276.16,894.75,19.9,6.96,276.95,945.16,14.9,6.75,275.95,936.55,0.0,6.9,276.7,896.49,0.1
2019-12-08 06:40:00,7.02,276.89,7.04,278.26,946.85,25.0,7.1,278.69,1017.69,19.9,7.14,277.21,1105.05,-0.1,7.04,276.96,1083.12,-0.0
2019-12-08 06:50:00,6.83,277.18,6.73,277.89,870.37,25.0,6.87,277.58,870.04,24.9,6.75,276.68,1024.33,0.0,6.79,276.91,1021.87,0.1
2019-12-08 07:00:00,6.5,277.08,6.44,276.82,744.61,25.0,6.38,275.19,744.52,24.8,6.48,277.08,875.87,-0.1,6.39,276.66,873.68,0.0
2019-12-08 07:10:00,6.34,277.97,6.35,278.71,739.21,20.1,6.34,278.75,738.85,20.1,6.28,277.38,813.14,-0.1,6.43,279.33,811.43,0.1
2019-12-08 07:20:00,6.62,278.61,6.51,278.37,892.95,14.7,6.61,278.38,892.46,15.1,6.61,279.93,925.16,-0.1,6.55,279.32,923.16,0.0
2019-12-08 07:30:00,6.84,279.03,6.85,279.47,936.65,20.0,6.98,279.67,1027.97,10.2,6.85,279.1,1043.72,-0.1,6.9,278.38,1016.71,-0.0
2019-12-08 07:40:00,6.86,277.85,6.91,276.31,999.01,14.9,6.77,277.81,999.17,15.0,6.72,277.16,1018.03,-0.2,6.97,278.3,1015.2,0.0
2019-12-08 07:50:00,6.64,277.46,6.52,279.02,936.09,10.1,6.57,278.8,855.79,20.1,6.76,279.01,880.3,-0.1,6.59,275.46,924.85,-0.1
2019-12-08 08:00:00,6.72,277.05,6.89,277.8,995.54,5.1,6.55,278.39,935.51,15.0,6.74,276.93,850.24,0.1,6.54,279.29,923.37,-0.1
2019-12-08 08:10:00,6.66,276.67,6.75,276.5,975.05,0.1,6.71,278.28,945.53,10.1,6.63,276.78,737.66,-0.0,6.68,276.06,844.21,-0.1
2019-12-08 08:20:00,6.95,277.44,6.88,276.02,1101.37,5.0,6.94,276.13,1101.31,4.8,7.0,278.74,966.13,-0.1,6.88,276.62,961.25,0.0
2019-12-08 08:30:00,7.09,277.83,7.13,278.07,1142.98,9.9,7.23,277.07,1178.8,0.1,6.94,279.53,1091.98,0.0,7.06,276.97,994.46,0.0
2019-12-08 08:40:00,7.04,278.31,6.91,278.2,1080.97,15.0,7.1,278.42,1143.27,5.0,7.01,278.06,1111.98,0.2,7.03,278.5,1052.17,0.1
2019-12-08 08:50:00,7.24,278.13,7.18,277.65,1115.91,20.0,7.3,279.84,1257.51,-0.0,7.51,276.65,1225.35,0.0,7.34,277.34,1084.35,-0.1
2019-12-08 09:00:00,7.39,279.07,7.53,280.01,1108.89,25.2,7.39,280.12,1327.67,5.1,7.27,278.38,1326.55,0.0,7.36,278.26,1260.4,0.1
2019-12-08 09:10:00,7.16,278.7,7.05,279.29,1080.18,20.0,7.23,279.5,1179.76,9.9,7.31,276.87,1193.77,-0.1,7.23,277.87,1156.12,-0.0
2019-12-08 09:20:00,7.3,279.4,7.2,280.57,1206.97,15.0,7.26,278.81,1206.65,14.9,7.25,278.38,1266.69,-0.1,7.41,279.07,1265.67,0.1
2019-12-08 09:30:00,7.48,278.63,7.45,279.75,1346.7,10.0,7.4,278.93,1233.45,19.8,7.5,279.69,1326.52,0.0,7.57,276.97,1360.24,-0.1
2019-12-08 09:40:00,7.44,278.82,7.24,278.81,1279.26,15.1,7.59,281.57,1130.27,24.8,7.33,277.67,1331.23,-0.0,7.44,279.72,1350.06,0.1
2019-12-08 09:50:00,7.1,279.0,7.1,277.76,1148.38,10.0,7.34,279.51,982.0,25.2,6.96,278.8,1139.57,-0.0,7.07,279.09,1172.95,-0.1
2019-12-08 10:00:00,7.32,279.17,7.28,279.16,1217.27,15.0,7.25,280.06,1077.76,25.2,7.09,278.54,1274.3,-0.1,7.28,279.82,1289.66,-0.1
2019-12-08 10:10:00,7.25,278.73,7.27,277.41,1226.34,10.0,7.24,275.69,1119.58,20.0,7.27,278.17,1209.2,0.1,7.33,277.5,1240.66,0.1
2019-12-08 10:20:00,7.47,277.53,7.45,278.88,1293.88,14.8,7.41,278.24,1142.91,25.1,7.44,278.78,1308.76,0.1,7.37,276.7,1347.6,-0.1
2019-12-08 10:30:00,7.55,277.04,7.37,276.62,1269.17,19.8,7.64,275.94,1269.41,19.9,7.81,277.84,1359.49,-0.1,7.34,277.08,1355.69,-0.1
2019-12-08 10:40:00,7.47,277.67,7.48,278.37,1294.49,15.1,7.35,276.52,1294.53,15.1,7.5,278.04,1312.69,0.2,7.3,278.62,1308.85,0.0
2019-12-08 10:50:00,7.14,277.95,7.2,277.8,1169.31,10.1,7.16,276.95,1070.39,20.0,7.1,278.07,1124.18,-0.2,7.15,278.02,1168.65,-0.0
2019-12-08 11:00:00,7.22,277.08,7.22,274.1,1165.58,15.0,7.17,278.37,1034.77,24.9,7.24,277.31,1159.95,-0.0,7.08,274.8,1206.73,0.0
2019-12-08 11:10:00,7.16,276.74,7.19,275.57,1179.13,10.0,7.18,278.38,1007.93,25.0,7.05,275.05,1074.82,0.0,7.22,276.29,1167.13,0.0
2019-12-08 11:20:00,7.21,276.97,7.11,277.43,1232.47,4.9,7.15,276.52,1102.11,20.0,7.23,277.43,1056.32,0.0,7.27,276.38,1175.81,-0.1
2019-12-08 11:30:00,7.16,276.95,7.27,275.67,1178.96,10.1,6.91,277.61,1134.9,15.3,7.15,277.81,1084.95,0.1,7.01,275.06,1119.27,-0.0
2019-12-08 11:40:00,7.32,277.18,7.25,277.91,1216.41,15.1,7.41,277.39,1151.73,19.9,7.33,276.61,1215.47,-0.0,7.35,276.7,1240.63,-0.0
2019-12-08 11:50:00,7.11,276.94,7.17,277.18,1057.12,19.9,7.25,276.04,986.56,25.1,7.14,276.82,1129.61,-0.1,6.94,276.89,1146.18,0.2
2019-12-08 12:00:00,6.91,276.81,6.98,275.78,1022.2,14.9,6.68,275.85,900.07,24.9,6.88,276.47,1005.72,0.0,6.8,276.81,1051.26,0.0
2019-12-08 12:10:00,7.08,276.64,7.14,276.01,1044.41,19.8,7.12,275.31,1044.4,20.0,7.21,277.26,1106.13,0.0,7.08,275.83,1101.57,0.1
2019-12-08 12:20:00,7.22,276.1,7.28,274.74,1033.82,25.1,7.22,275.28,1164.97,15.0,7.14,276.64,1179.99,0.0,7.37,277.84,1101.28,-0.1
2019-12-08 12:30:00,7.17,276.49,7.06,278.39,1083.76,20.1,7.29,275.44,1184.29,10.0,7.15,275.6,1140.45,0.1,7.09,274.87,1051.23,0.1
2019-12-08 12:40:00,7.95,277.0,7.92,277.04,1560.06,15.0,7.86,276.36,1650.15,5.1,7.97,277.18,1545.22,-0.0,8.04,277.36,1407.37,0.1
2019-12-08 12:50:00,7.95,277.46,7.95,276.45,1480.14,20.0,7.87,276.85,1662.08,0.1,7.86,277.12,1601.22,0.0,8.1,277.08,1375.34,-0.0
2019-12-08 13:00:00,7.58,277.41,7.73,275.95,1350.97,15.0,7.67,277.84,1429.99,5.0,7.59,278.45,1357.7,-0.0,7.61,277.62,1255.86,-0.0
2019-12-08 13:10:00,7.66,277.16,7.7,278.41,1445.54,10.0,7.6,277.4,1488.59,-0.2,7.57,275.8,1341.15,-0.1,7.69,278.8,1196.37,-0.1
2019-12-08 13:20:00,7.79,276.48,7.86,276.23,1466.31,15.0,7.81,277.31,1554.82,5.0,7.85,275.46,1417.67,0.0,7.69,275.33,1273.26,0.0
2019-12-08 13:30:00,7.72,276.64,7.81,275.02,1355.05,20.3,7.77,276.72,1525.02,0.1,7.66,275.91,1431.04,-0.2,7.79,277.12,1163.91,-0.2
2019-12-08 13:40:00,7.76,275.77,7.83,276.72,1287.18,24.8,7.72,276.15,1548.91,-0.0,7.71,275.18,1447.71,-0.0,7.8,276.7,1072.42,-0.1
2019-12-08 13:50:00,8.19,276.43,8.12,275.96,1618.32,20.0,8.21,277.13,1805.56,5.0,8.16,275.31,1696.8,0.0,8.27,276.65,1473.72,-0.2
2019-12-08 14:00:00,8.45,276.15,8.45,275.3,1872.01,15.1,8.29,277.12,1940.5,9.9,8.44,275.49,1784.29,0.1,8.19,276.06,1685.4,-0.1
2019-12-08 14:10:00,8.49,276.76,8.44,276.76,1967.29,10.0,8.63,277.05,1898.27,15.1,8.3,277.3,1796.1,0.1,8.42,276.62,1858.11,-0.1
2019-12-08 14:20:00,8.55,276.77,8.57,276.85,2049.25,5.0,8.64,276.38,2007.55,9.9,8.47,277.71,1736.49,0.1,8.48,277.49,1821.97,0.1
2019-12-08 14:30:00,8.47,276.54,8.57,275.71,1953.58,10.0,8.28,275.84,1994.65,5.1,8.29,275.95,1752.23,-0.1,8.5,277.51,1645.21,-0.0
2019-12-08 14:40:00,8.65,276.29,8.63,276.19,2125.02,4.9,8.66,276.3,2077.96,9.9,8.93,276.78,1729.36,-0.0,8.77,277.77,1828.58,-0.0
2019-12-08 14:50:00,8.76,276.44,8.69,277.21,2225.01,-0.1,8.52,278.09,2081.41,15.1,8.7,276.15,1697.38,0.0,8.66,277.31,2005.98,0.1
2019-12-08 15:00:00,8.96,276.51,9.03,276.71,2361.74,5.1,8.79,275.92,2116.08,19.9,9.02,275.14,1968.26,0.0,8.88,278.37,2227.88,0.0
2019-12-08 15:10:00,9.11,276.71,9.22,276.64,2425.81,10.1,9.16,275.88,2342.35,14.9,8.97,277.22,2212.49,0.1,9.11,277.54,2288.24,-0.0
2019-12-08 15:20:00,9.29,276.7,9.34,277.94,2634.33,5.1,9.25,277.08,2577.23,10.1,9.43,275.43,2219.45,-0.2,9.2,277.14,2326.11,-0.1
2019-12-08 15:30:00,9.07,277.81,9.01,277.73,2395.92,10.0,9.07,278.08,2313.17,15.0,9.16,278.01,2301.31,0.1,9.2,276.93,2349.44,0.0
2019-12-08 15:40:00,8.6,277.41,8.66,278.08,1971.5,15.0,8.58,276.85,2041.06,9.8,8.52,278.23,1984.15,0.1,8.55,277.39,1919.58,0.2
2019-12-08 15:50:00,8.45,277.57,8.67,276.34,1775.72,20.0,8.4,276.99,1871.26,15.1,8.52,277.51,1929.91,-0.0,8.71,276.81,1888.8,-0.0
2019-12-08 16:00:00,8.35,277.81,8.34,278.58,1805.72,15.0,8.28,277.17,1872.85,10.1,8.44,279.19,1839.17,-0.0,8.46,277.85,1786.68,0.1
2019-12-08 16:10:00,8.53,277.41,8.55,276.9,1993.54,10.0,8.58,277.35,1925.21,15.0,8.51,277.0,1884.4,-0.0,8.73,279.41,1932.32,0.1
2019-12-08 16:20:00,8.31,278.38,8.25,278.66,1886.4,5.1,8.31,277.25,1846.51,9.9,8.44,278.71,1752.57,-0.1,8.3,279.13,1797.81,-0.0
2019-12-08 16:30:00,8.27,278.74,8.2,278.88,1818.78,9.9,8.23,277.96,1859.61,5.0,8.25,277.95,1793.21,-0.1,8.46,279.88,1745.29,-0.1
2019-12-08 16:40:00,8.24,278.63,8.26,279.29,1839.58,5.0,8.28,278.52,1798.76,10.1,8.2,280.73,1725.12,0.1,8.19,277.59,1764.54,-0.0
2019-12-08 16:50:00,8.22,278.52,8.24,278.5,1785.31,10.0,8.24,278.79,1718.78,15.1,8.24,278.78,1751.56,0.1,8.23,279.21,1779.34,-0.1
2019-12-08 17:00:00,7.93,279.02,7.89,280.69,1638.29,5.0,7.93,278.33,1469.33,20.0,7.98,280.8,1564.77,0.0,7.9,279.63,1627.97,-0.0
2019-12-08 17:10:00,7.59,278.96,7.76,277.95,1446.61,-0.1,7.68,279.01,1356.29,15.0,7.56,279.51,1327.11,0.1,7.56,278.54,1410.25,-0.0
2019-12-08 17:20:00,7.28,278.83,7.36,279.59,1269.41,5.1,7.32,279.3,1133.12,20.1,7.45,278.79,1199.32,0.2,7.32,279.59,1258.17,0.1
2019-12-08 17:30:00,7.13,278.82,7.06,278.9,1199.58,-0.0,6.84,279.84,1121.99,14.9,7.13,279.19,1086.4,-0.1,7.08,277.29,1165.23,0.1
2019-12-08 17:40:00,6.31,279.05,6.44,277.28,824.67,-0.1,6.42,279.12,800.48,10.0,6.15,280.74,745.81,-0.3,6.43,279.99,790.44,0.0
2019-12-08 17:50:00,6.49,278.99,6.49,278.26,897.71,0.0,6.46,278.96,891.74,5.0,6.42,277.96,813.25,-0.3,6.39,277.84,839.85,-0.1
2019-12-08 18:00:00,6.82,279.02,6.76,278.72,1049.23,-0.0,6.84,278.0,1018.35,10.2,6.87,278.6,953.69,0.0,6.82,279.54,1006.9,-0.1
2019-12-08 18:10:00,7.19,278.89,7.39,278.12,1222.69,5.0,7.14,277.91,1150.16,14.9,7.26,277.95,1154.08,0.1,7.25,279.23,1198.74,-0.2
2019-12-08 18:20:00,7.49,280.3,7.55,280.57,1390.0,-0.0,7.45,278.99,1238.89,20.0,7.26,281.48,1335.65,0.1,7.67,280.87,1382.46,0.0
2019-12-08 18:30:00,7.55,280.33,7.49,280.13,1412.35,4.9,7.5,281.13,1183.22,24.8,7.52,280.7,1387.35,0.0,7.59,280.82,1418.63,-0.1
2019-12-08 18:40:00,7.51,279.54,7.56,280.79,1399.77,0.1,7.46,278.11,1163.37,24.9,7.52,279.48,1318.1,0.0,7.44,277.53,1392.2,-0.0
2019-12-08 18:50:00,7.76,279.92,7.65,280.11,1537.35,4.9,7.82,278.91,1375.63,20.1,7.64,280.09,1499.67,-0.0,7.54,281.19,1536.83,0.0
2019-12-08 19:00:00,7.25,280.26,7.15,281.19,1263.37,-0.2,7.34,279.21,1047.35,25.1,7.32,281.51,1208.39,-0.1,7.23,280.3,1258.39,-0.0
2019-12-08 19:10:00,7.62,280.16,7.61,280.52,1464.75,-0.1,7.65,280.46,1217.71,25.1,7.62,279.22,1400.23,0.1,7.53,281.18,1459.97,-0.1
2019-12-08 19:20:00,7.53,280.23,7.63,278.61,1411.14,0.2,7.6,279.78,1172.77,25.1,7.47,279.66,1355.22,-0.1,7.61,278.79,1405.98,0.0
2019-12-08 19:30:00,7.66,280.39,7.63,281.03,1488.75,0.1,7.61,280.17,1324.69,19.9,7.54,281.35,1430.49,-0.0,7.81,281.51,1481.43,-0.0
2019-12-08 19:40:00,7.37,280.81,7.23,282.74,1316.82,4.9,7.33,281.41,1242.35,15.0,7.28,281.0,1301.18,-0.2,7.38,280.13,1317.19,0.1
2019-12-08 19:50:00,7.5,280.33,7.47,280.31,1356.87,10.0,7.45,280.59,1357.23,10.0,7.33,282.21,1374.35,-0.1,7.48,280.09,1373.28,-0.0
2019-12-08 20:00:00,6.91,280.36,7.05,279.41,1083.1,4.9,6.85,278.62,1082.92,4.9,7.04,279.69,1061.98,-0.0,6.82,280.89,1060.98,0.0
2019-12-08 20:10:00,6.87,280.69,7.0,281.0,1041.38,10.0,6.85,279.64,1041.5,10.0,6.82,281.27,1058.2,-0.0,6.8,280.13,1057.91,-0.2
2019-12-08 20:20:00,7.26,279.93,7.36,280.94,1258.75,5.0,7.35,279.46,1258.88,5.0,7.36,278.89,1224.78,-0.1,7.25,280.87,1222.14,0.1
2019-12-08 20:30:00,6.6,279.76,6.61,279.56,947.37,0.1,6.78,279.46,946.48,-0.1,6.54,279.79,883.83,0.1,6.69,280.46,882.99,-0.0
2019-12-08 20:40:00,6.75,280.08,6.84,280.12,1009.27,5.0,6.85,280.15,1008.76,5.1,6.82,280.93,982.09,-0.1,6.9,279.43,980.64,0.1
2019-12-08 20:50:00,7.18,279.52,7.28,278.71,1190.21,10.0,7.14,277.42,1189.83,10.1,7.19,281.36,1192.22,-0.2,7.19,279.37,1190.19,0.0
2019-12-08 21:00:00,6.96,279.6,7.12,281.75,1106.2,4.9,7.09,279.45,1106.34,5.0,6.98,279.42,1067.58,-0.1,7.11,279.45,1065.4,0.0
2019-12-08 21:10:00,6.97,279.24,6.96,277.6,1088.02,10.0,6.92,279.01,1087.8,10.1,6.94,279.03,1083.27,0.1,6.79,279.27,1081.91,-0.0
2019-12-08 21:20:00,6.9,278.81,6.87,277.67,1016.87,15.1,6.78,278.89,1016.99,15.1,7.1,279.05,1057.86,-0.2,6.95,279.38,1056.65,0.0
2019-12-08 21:30:00,6.55,278.67,6.71,277.36,896.44,9.9,6.46,278.5,821.07,19.9,6.55,277.29,881.32,0.0,6.59,279.26,905.77,-0.0
2019-12-08 21:40:00,6.98,278.55,6.95,277.94,1115.62,5.1,7.2,278.84,1053.78,15.1,7.1,280.01,1042.64,0.2,6.98,278.56,1088.33,0.1
2019-12-08 21:50:00,6.77,278.58,6.88,278.59,995.42,9.8,6.81,278.25,906.38,19.9,6.84,279.16,975.92,-0.0,6.76,278.54,1005.0,-0.0
2019-12-08 22:00:00,6.71,278.99,6.83,279.45,990.71,5.0,6.77,279.55,824.84,25.0,6.7,279.74,936.78,0.0,6.87,277.32,988.56,0.1
2019-12-08 22:10:00,6.32,278.27,6.31,278.21,805.18,10.0,6.39,275.32,731.19,20.0,6.52,279.19,780.04,-0.0,6.33,276.67,808.12,-0.0
2019-12-08 22:20:00,6.2,277.49,6.34,278.61,727.05,15.0,6.04,277.59,726.44,15.2,6.14,277.5,732.23,0.0,6.17,275.88,729.47,0.0
2019-12-08 22:30:00,6.56,276.78,6.69,276.89,825.17,20.0,6.48,278.72,900.84,9.9,6.61,274.15,876.9,-0.0,6.43,275.21,810.87,0.1
2019-12-08 22:40:00,6.42,276.35,6.43,276.44,714.25,25.1,6.41,276.05,863.71,4.9,6.44,277.53,829.04,0.1,6.56,275.72,680.42,-0.0
2019-12-08 22:50:00,6.57,275.77,6.55,276.4,828.97,19.8,6.56,275.3,904.3,10.0,6.59,275.67,847.73,0.0,6.57,276.58,754.26,0.1
2019-12-08 23:00:00,6.81,274.86,6.66,274.63,862.57,24.8,6.77,274.46,1037.25,5.1,6.72,275.44,938.25,0.2,6.8,274.51,693.97,-0.0
2019-12-08 23:10:00,6.35,274.66,6.26,274.52,743.11,20.2,6.33,273.99,841.02,-0.0,6.31,273.64,708.12,-0.0,6.49,274.27,467.62,0.0
2019-12-08 23:20:00,6.3,274.93,6.46,274.97,674.57,25.1,6.4,274.19,821.09,0.1,6.28,277.37,737.85,0.0,6.4,275.24,475.22,0.0
2019-12-08 23:30:00,6.47,274.84,6.54,273.07,733.37,25.1,6.33,275.34,889.21,0.1,6.54,272.21,800.11,-0.0,6.37,274.78,512.88,-0.0
2019-12-08 23:40:00,6.39,275.48,6.45,274.18,758.98,19.9,6.56,275.75,857.7,-0.1,6.37,273.74,763.65,-0.0,6.33,274.64,541.57,0.0
2019-12-08 23:50:00,6.02,275.85,6.18,275.98,583.12,24.9,6.15,276.52,703.32,5.1,6.17,275.74,665.38,-0.0,6.15,274.65,520.94,-0.0
2019-12-09 00:00:00,6.12,275.35,6.16,276.14,615.6,25.0,6.03,275.47,724.27,10.3,6.15,274.54,687.21,-0.1,6.07,273.83,576.14,0.1
2019-12-09 00:10:00,6.03,275.42,5.98,274.53,586.48,25.1,5.95,275.32,706.57,5.1,6.06,275.69,658.29,0.1,6.25,274.25,498.09,0.1
2019-12-09 00:20:00,5.83,276.2,5.76,276.53,524.04,25.2,5.71,276.07,641.94,-0.0,5.6,276.62,607.45,-0.0,5.82,277.75,437.73,0.1
2019-12-09 00:30:00,6.07,276.48,6.2,276.63,644.64,20.1,5.98,276.59,728.14,0.1,6.0,276.13,677.85,0.1,5.78,274.89,520.7,-0.1
2019-12-09 00:40:00,6.16,276.13,6.18,275.59,710.7,14.9,6.26,276.24,758.37,5.1,6.33,276.63,673.2,0.0,6.13,275.65,582.01,-0.0
2019-12-09 00:50:00,6.66,275.77,6.61,275.96,863.63,20.2,6.68,274.55,974.82,0.1,6.7,277.19,881.38,0.2,6.53,275.97,651.81,-0.1
2019-12-09 01:00:00,6.6,275.33,6.68,276.86,885.06,15.0,6.55,273.87,939.11,5.0,6.49,274.84,797.53,0.0,6.54,275.64,666.35,0.1
2019-12-09 01:10:00,6.51,275.15,6.32,275.6,805.79,20.1,6.55,275.79,905.48,0.1,6.42,275.96,795.48,0.1,6.4,276.05,549.64,0.0
2019-12-09 01:20:00,6.85,275.29,6.61,277.41,878.23,24.9,6.92,274.18,1062.94,-0.0,7.03,274.32,975.15,-0.1,6.87,275.14,668.79,0.1
2019-12-09 01:30:00,6.37,275.1,6.36,275.12,697.29,25.1,6.36,276.32,849.54,-0.0,6.39,275.61,771.83,0.0,6.27,275.35,506.39,-0.0
2019-12-09 01:40:00,6.48,275.56,6.44,277.37,737.15,24.9,6.66,276.24,887.91,5.0,6.66,276.93,831.22,-0.3,6.53,274.45,645.79,0.2
2019-12-09 01:50:00,6.9,276.07,6.74,276.84,963.66,20.1,6.9,274.72,1086.01,0.1,6.92,275.12,998.56,0.2,6.64,275.23,762.64,0.0
2019-12-09 02:00:00,6.87,276.14,6.98,275.87,884.86,25.0,6.9,277.72,1064.72,5.0,6.97,276.56,1015.93,-0.1,6.87,277.36,831.55,-0.1
2019-12-09 02:10:00,7.25,276.13,7.37,275.43,1047.71,25.0,7.26,275.51,1226.49,9.9,7.18,277.02,1195.87,0.0,6.96,275.29,1059.08,0.2
2019-12-09 02:20:00,7.35,276.92,7.2,278.12,1091.12,25.0,7.45,275.7,1306.75,5.0,7.37,276.43,1272.0,0.2,7.33,278.45,1101.56,0.0
2019-12-09 02:30:00,7.85,277.15,7.83,275.81,1331.73,25.0,7.97,279.15,1557.47,10.0,7.93,278.85,1557.35,-0.2,7.83,276.72,1438.5,0.0
2019-12-09 02:40:00,8.06,277.25,8.0,274.95,1544.01,20.0,8.15,275.25,1717.4,5.0,8.01,277.45,1660.12,-0.1,8.13,276.97,1497.09,-0.1
2019-12-09 02:50:00,7.27,277.23,7.29,277.81,1191.12,15.0,7.18,276.32,1273.45,-0.1,7.27,277.89,1187.5,-0.0,7.4,276.74,1023.19,0.0
2019-12-09 03:00:00,6.87,277.24,6.79,276.91,1041.66,10.0,6.7,277.1,1064.17,4.9,6.92,276.92,966.1,0.1,6.82,278.01,910.6,0.0
2019-12-09 03:10:00,6.81,277.15,6.77,279.69,976.41,15.0,6.78,275.93,1044.83,0.1,6.73,277.06,969.63,0.0,6.83,275.71,823.81,0.1
2019-12-09 03:20:00,6.96,276.99,6.99,274.37,990.08,20.1,7.17,276.64,1114.21,-0.0,6.94,276.0,1058.87,0.0,6.87,276.61,869.37,0.0
2019-12-09 03:30:00,7.21,276.85,7.13,278.83,1160.32,15.1,7.28,276.98,1242.0,-0.1,7.13,276.05,1138.7,0.1,7.01,275.32,959.88,-0.0
2019-12-09 03:40:00,7.61,276.75,7.53,277.83,1415.87,10.1,7.43,278.34,1447.58,4.9,7.69,277.43,1288.64,0.0,7.67,278.81,1210.45,-0.1
2019-12-09 03:50:00,7.8,276.12,7.96,276.16,1561.39,5.0,7.74,275.14,1528.21,10.2,7.76,276.67,1250.07,-0.1,7.68,276.62,1324.67,0.2
2019-12-09 04:00:00,7.72,276.64,7.77,276.78,1525.03,-0.1,7.75,276.32,1425.93,15.0,7.7,276.87,1182.59,-0.0,7.74,274.12,1386.79,0.1
2019-12-09 04:10:00,7.6,275.98,7.58,275.58,1453.39,-0.0,7.5,275.54,1294.39,19.9,7.56,274.9,1052.95,-0.1,7.68,274.96,1331.57,-0.1
2019-12-09 04:20:00,7.55,275.99,7.67,276.0,1411.98,5.1,7.44,276.45,1183.33,25.1,7.43,275.19,1122.06,0.1,7.59,276.85,1343.17,0.1
2019-12-09 04:30:00,7.7,275.34,7.75,275.06,1512.62,0.1,7.49,274.9,1257.47,24.9,7.77,275.8,1015.76,-0.0,7.86,275.01,1388.98,0.0
2019-12-09 04:40:00,7.88,275.28,7.83,274.71,1609.14,5.0,7.92,274.84,1346.35,25.0,7.8,274.73,1192.5,-0.1,7.95,274.17,1487.46,0.1
2019-12-09 04:50:00,7.81,275.29,7.84,273.1,1578.08,-0.1,7.81,275.46,1400.94,20.0,7.76,273.66,1052.69,-0.1,7.79,274.75,1394.29,0.2
2019-12-09 05:00:00,8.31,274.99,8.35,275.76,1900.26,-0.0,8.14,274.65,1579.74,24.9,8.23,274.31,1227.51,0.1,8.27,273.56,1717.41,-0.1
2019-12-09 05:10:00,7.72,275.42,7.68,276.94,1524.36,0.1,7.9,275.25,1267.37,24.8,7.68,275.06,1035.1,-0.0,7.74,274.69,1403.89,0.2
2019-12-09 05:20:00,7.77,274.86,7.65,275.12,1542.96,5.0,7.76,276.4,1380.85,20.1,7.81,273.97,1085.37,0.1,7.74,273.98,1339.58,0.2
2019-12-09 05:30:00,7.57,275.31,7.52,277.11,1435.08,0.1,7.54,275.56,1192.63,25.1,7.61,274.82,957.09,0.1,7.52,275.04,1320.78,0.0
2019-12-09 05:40:00,7.8,275.65,7.77,275.6,1572.43,-0.1,8.08,277.34,1396.2,20.1,7.75,274.65,1096.56,-0.0,7.81,276.19,1414.5,0.0
2019-12-09 05:50:00,7.8,275.89,7.74,276.38,1561.44,5.1,7.82,276.4,1472.4,15.0,7.66,275.33,1226.24,0.1,7.88,276.52,1375.12,0.1
2019-12-09 06:00:00,7.53,276.28,7.58,276.08,1410.84,0.0,7.56,276.52,1372.84,10.1,7.5,277.17,1050.62,-0.2,7.55,275.33,1202.81,0.1
2019-12-09 06:10:00,7.18,276.34,7.34,276.21,1226.19,0.0,7.2,275.89,1144.22,15.0,7.22,277.42,909.18,-0.1,7.17,276.44,1097.35,0.1
2019-12-09 06:20:00,6.63,276.4,6.53,276.25,953.9,5.0,6.62,275.68,851.94,20.2,6.45,277.37,773.81,-0.1,6.58,276.11,890.99,0.0
2019-12-09 06:30:00,6.42,277.03,6.53,276.02,869.93,-0.1,6.37,277.04,814.01,14.9,6.41,276.58,680.6,0.2,6.4,276.72,801.77,0.0
2019-12-09 06:40:00,6.63,276.93,6.79,278.84,953.97,5.1,6.68,275.18,931.0,10.0,6.75,276.51,805.21,-0.3,6.77,277.39,846.09,0.1
2019-12-09 06:50:00,6.2,276.93,6.28,275.78,756.93,9.8,6.04,276.96,774.5,5.1,6.23,278.63,685.27,0.0,6.16,275.46,642.18,0.0
2019-12-09 07:00:00,6.22,277.16,6.07,276.29,735.08,15.2,6.32,277.5,765.08,10.1,6.32,278.4,730.72,-0.1,6.24,277.82,697.32,0.1
2019-12-09 07:10:00,5.96,276.64,5.82,276.15,608.13,20.1,6.06,277.79,642.48,15.0,6.07,276.9,645.71,-0.2,5.95,278.64,621.09,-0.0
2019-12-09 07:20:00,6.05,275.81,6.2,276.03,593.6,25.0,6.04,276.38,638.67,19.9,6.24,276.22,675.99,-0.1,6.0,275.27,651.4,-0.1
2019-12-09 07:30:00,6.1,275.84,6.15,277.31,654.96,20.2,6.1,275.25,690.49,14.9,6.08,274.93,672.69,-0.1,6.1,275.97,638.83,-0.1
2019-12-09 07:40:00,6.15,275.57,6.14,275.89,706.74,15.0,6.15,275.04,737.02,9.8,6.31,276.12,648.89,-0.0,6.13,274.88,599.03,0.1
2019-12-09 07:50:00,6.0,274.67,6.18,275.35,680.98,9.9,5.99,275.56,696.06,5.0,5.82,275.02,505.08,-0.0,6.1,274.95,442.67,-0.1
2019-12-09 08:00:00,6.65,275.57,6.7,277.25,963.01,5.0,6.5,276.12,940.83,10.1,6.77,275.49,711.27,-0.0,6.74,275.17,770.43,0.1
2019-12-09 08:10:00,6.86,275.7,6.83,275.12,1036.95,10.0,6.92,275.96,1059.79,4.9,7.02,275.81,865.78,-0.1,6.8,276.83,790.92,0.0
2019-12-09 08:20:00,7.11,275.79,7.17,275.85,1180.46,5.2,7.03,276.02,1153.13,10.1,7.34,275.45,903.42,0.0,6.95,276.21,970.14,0.1
2019-12-09 08:30:00,6.94,275.49,6.92,275.45,1104.94,0.1,6.86,275.07,1096.5,4.9,6.88,276.53,726.33,-0.0,6.77,275.77,800.87,0.1
2019-12-09 08:40:00,6.99,276.64,7.17,276.93,1120.24,4.9,7.01,274.01,1096.8,10.1,7.0,275.83,927.31,0.1,7.16,278.08,980.66,0.2
2019-12-09 08:50:00,7.43,276.36,7.4,276.07,1358.07,-0.1,7.52,277.27,1348.98,4.8,7.55,275.87,1012.13,0.0,7.34,277.42,1086.64,0.1
2019-12-09 09:00:00,7.3,276.25,7.23,275.35,1279.94,4.9,7.25,276.52,1252.27,10.2,7.23,275.11,1030.63,0.0,7.14,275.37,1090.63,-0.0
2019-12-09 09:10:00,6.86,276.28,6.93,279.01,1067.82,0.0,6.8,273.92,999.52,15.2,6.85,275.55,782.46,-0.1,6.88,276.35,949.81,-0.1
2019-12-09 09:20:00,7.3,277.96,7.32,277.79,1289.41,-0.0,7.18,277.65,1252.1,9.9,7.38,278.77,1107.15,-0.1,7.37,278.0,1198.47,0.1
2019-12-09 09:30:00,7.52,277.82,7.54,277.28,1405.91,-0.1,7.52,278.51,1395.62,5.0,7.54,279.01,1200.39,-0.0,7.41,277.92,1256.64,0.1
2019-12-09 09:40:00,7.58,277.35,7.5,275.49,1430.01,5.1,7.55,276.29,1440.7,0.2,7.5,277.28,1253.79,0.0,7.57,277.0,1176.14,0.1
2019-12-09 09:50:00,7.89,277.66,7.81,277.5,1581.38,10.0,7.86,278.89,1614.64,5.0,7.83,275.87,1503.4,0.1,7.98,278.52,1438.49,0.0
2019-12-09 10:00:00,8.27,277.51,8.32,277.86,1752.12,15.1,8.38,277.82,1872.79,0.0,8.16,277.77,1766.91,-0.2,8.3,277.14,1558.28,-0.2
2019-12-09 10:10:00,8.93,277.57,9.07,276.3,2094.0,20.1,8.93,276.8,2354.74,-0.1,8.98,278.2,2274.11,0.1,8.96,277.19,1968.04,0.1
2019-12-09 10:20:00,8.78,277.48,8.72,277.83,1862.57,24.9,8.85,276.34,2224.24,5.0,8.82,276.91,2186.84,0.1,8.83,275.43,1962.04,-0.0
2019-12-09 10:30:00,8.99,277.62,8.94,278.69,2138.39,20.1,9.13,277.74,2401.04,0.0,9.01,277.49,2321.62,-0.2,9.0,275.02,2013.63,0.1
2019-12-09 10:40:00,8.64,277.92,8.64,277.19,1997.89,15.0,8.62,275.99,2133.11,-0.2,8.57,277.86,2036.33,0.2,8.83,278.55,1831.3,0.0
2019-12-09 10:50:00,8.74,277.41,8.83,279.2,1965.34,19.9,8.75,276.43,2194.17,4.9,8.78,278.47,2124.0,0.1,8.6,277.95,1928.16,-0.2
2019-12-09 11:00:00,8.7,277.9,8.8,275.7,2037.77,15.1,8.78,278.18,2179.18,0.1,8.78,278.84,2078.26,0.1,8.75,277.58,1867.44,-0.1
2019-12-09 11:10:00,8.49,278.28,8.41,278.43,1801.94,20.1,8.59,277.53,2007.91,4.9,8.57,277.54,1978.91,0.1,8.62,278.8,1854.72,0.2
2019-12-09 11:20:00,8.27,278.08,8.17,279.32,1558.1,25.1,8.12,277.39,1819.57,10.1,8.08,277.99,1843.65,0.0,8.37,278.32,1752.74,0.0
2019-12-09 11:30:00,8.3,277.51,8.42,275.6,1575.07,25.0,8.44,276.9,1771.69,15.0,8.34,278.31,1850.63,0.0,8.36,275.14,1784.73,-0.1
2019-12-09 11:40:00,8.4,277.72,8.48,277.34,1742.8,20.0,8.45,276.87,1906.07,10.0,8.49,277.36,1901.35,0.1,8.35,278.24,1813.1,-0.0
2019-12-09 11:50:00,8.3,278.24,8.44,278.67,1574.18,24.9,8.33,277.98,1771.7,15.0,8.14,277.97,1867.26,0.1,8.34,279.89,1822.42,-0.0
2019-12-09 12:00:00,8.19,278.75,8.34,277.95,1618.17,20.2,8.37,280.33,1765.97,10.0,8.17,278.2,1788.24,-0.0,8.18,277.63,1737.55,-0.0
2019-12-09 12:10:00,8.15,278.45,8.17,280.06,1676.67,14.8,8.12,279.28,1777.98,5.1,8.27,278.4,1732.43,-0.0,8.28,277.89,1651.92,0.1
2019-12-09 12:20:00,8.64,278.31,8.61,279.04,2070.43,9.9,8.79,277.37,2070.2,10.0,8.54,277.2,2019.22,0.1,8.7,280.2,2013.74,-0.0
2019-12-09 12:30:00,8.61,277.45,8.5,277.28,1977.83,15.0,8.62,277.77,2094.32,5.1,8.48,277.97,1991.35,0.1,8.6,277.95,1849.24,-0.0
2019-12-09 12:40:00,8.48,277.86,8.83,278.11,1795.45,20.0,8.39,277.51,2015.38,-0.0,8.53,278.67,1957.98,0.0,8.56,278.02,1720.72,0.0
2019-12-09 12:50:00,8.32,278.68,8.08,276.98,1586.2,24.7,8.43,280.3,1892.84,5.0,8.34,278.94,1887.49,0.2,8.23,277.93,1774.38,-0.0
2019-12-09 13:00:00,7.88,278.84,8.17,279.76,1439.81,20.0,7.75,279.52,1619.71,-0.0,7.79,279.1,1595.08,0.2,7.86,278.5,1467.68,0.2
2019-12-09 13:10:00,7.04,278.21,7.0,277.82,955.4,25.0,7.18,277.72,1142.88,5.1,6.94,277.92,1134.91,-0.1,6.97,279.27,1047.03,-0.1
2019-12-09 13:20:00,7.38,278.25,7.32,278.17,1104.21,25.0,7.47,278.95,1294.02,10.1,7.41,279.25,1312.97,0.1,7.33,278.38,1253.44,0.1
2019-12-09 13:30:00,7.34,278.43,7.5,278.76,1162.77,19.9,7.32,278.97,1300.71,5.1,7.41,278.13,1284.05,0.1,7.19,277.5,1202.62,0.1
2019-12-09 13:40:00,7.54,278.62,7.67,278.82,1177.74,25.0,7.64,279.24,1417.21,0.0,7.62,278.73,1401.58,-0.1,7.43,276.91,1268.61,0.1
2019-12-09 13:50:00,7.8,277.9,7.74,277.51,1307.12,24.9,7.83,275.92,1561.19,5.2,7.62,278.8,1544.25,0.1,7.91,278.85,1407.2,0.1
2019-12-09 14:00:00,8.11,277.96,8.03,278.88,1468.39,25.2,8.01,276.48,1763.91,-0.1,8.14,278.24,1732.49,0.1,7.97,277.74,1520.03,-0.1
2019-12-09 14:10:00,8.55,277.71,8.46,277.19,1716.2,24.9,8.61,278.98,2064.96,-0.1,8.55,278.02,2022.28,-0.1,8.36,276.59,1746.2,-0.1
2019-12-09 14:20:00,8.93,277.2,9.01,278.08,2093.93,20.1,9.08,276.07,2338.59,4.8,8.77,276.01,2256.1,0.0,8.83,277.54,2024.64,-0.0
2019-12-09 14:30:00,9.09,276.15,8.91,278.9,2327.57,15.1,9.11,277.33,2482.31,0.1,9.27,275.75,2214.36,-0.0,9.13,277.04,1811.93,0.1
2019-12-09 14:40:00,8.69,276.0,8.87,275.69,1931.9,20.0,8.78,275.57,2156.04,5.1,8.81,276.41,1993.9,0.1,8.76,277.6,1689.35,0.0
2019-12-09 14:50:00,8.78,276.04,8.64,278.19,2095.9,14.9,8.68,278.43,2176.14,9.9,9.0,277.22,1988.81,-0.0,8.91,273.9,1878.37,0.1
2019-12-09 15:00:00,8.22,275.68,8.32,275.78,1785.68,10.1,8.14,273.97,1719.42,15.0,8.26,275.57,1515.64,-0.1,8.29,276.42,1590.99,0.0
2019-12-09 15:10:00,7.81,275.74,7.64,274.34,1566.98,5.0,7.72,275.43,1534.15,9.9,7.71,274.69,1208.77,-0.1,7.77,276.59,1290.92,0.1
2019-12-09 15:20:00,7.79,276.11,7.68,275.06,1522.18,10.0,7.75,275.48,1555.06,5.0,7.84,278.85,1324.98,0.0,7.86,277.16,1229.76,-0.1
2019-12-09 15:30:00,7.64,276.74,7.65,278.22,1381.75,14.8,7.66,275.05,1432.99,10.0,7.75,276.04,1357.32,-0.1,7.48,276.44,1296.96,-0.0
2019-12-09 15:40:00,7.62,277.35,7.49,278.33,1421.81,9.9,7.53,277.74,1371.33,15.0,7.73,278.13,1338.06,-0.0,7.68,277.38,1372.72,-0.0
2019-12-09 15:50:00,7.56,277.31,7.57,277.23,1417.8,5.0,7.53,277.24,1388.05,10.0,7.43,277.99,1246.17,-0.1,7.54,277.31,1297.24,0.1
2019-12-09 16:00:00,7.71,277.17,7.72,279.14,1519.0,0.1,7.85,278.26,1420.06,15.0,7.83,278.42,1238.94,-0.0,7.63,278.06,1411.01,-0.0
2019-12-09 16:10:00,7.57,276.66,7.6,274.56,1435.12,0.1,7.55,277.06,1279.3,19.8,7.68,276.09,1117.24,-0.0,7.53,276.14,1350.17,-0.2
2019-12-09 16:20:00,7.42,277.46,7.6,278.55,1352.61,-0.1,7.24,278.59,1268.25,15.0,7.4,275.49,1123.9,0.1,7.39,277.39,1274.48,0.1
2019-12-09 16:30:00,7.57,277.09,7.63,278.1,1435.38,0.1,7.58,277.74,1393.39,10.0,7.56,278.46,1155.68,-0.2,7.51,278.77,1287.37,0.1
2019-12-09 16:40:00,7.39,277.32,7.51,277.61,1336.7,0.2,7.51,274.94,1327.75,4.8,7.47,276.8,1092.29,0.2,7.28,278.2,1151.49,0.1
2019-12-09 16:50:00,6.86,277.9,6.98,279.02,1067.39,0.1,6.83,277.04,1067.74,0.2,6.88,278.61,900.57,0.0,6.73,277.13,897.63,0.1
2019-12-09 17:00:00,6.46,277.81,6.46,275.86,879.05,4.9,6.62,277.34,879.53,5.1,6.45,278.24,784.83,0.1,6.34,277.75,780.84,-0.0
2019-12-09 17:10:00,6.46,277.78,6.4,275.69,885.31,-0.0,6.39,277.17,861.07,9.9,6.52,275.4,740.52,0.1,6.47,277.56,815.85,-0.1
2019-12-09 17:20:00,6.62,277.55,6.72,276.43,955.78,-0.0,6.52,276.92,948.79,5.2,6.7,277.34,785.66,0.1,6.55,280.04,830.64,-0.0
2019-12-09 17:30:00,6.66,277.84,6.72,280.71,975.17,0.1,6.53,276.74,974.37,-0.3,6.75,278.61,817.41,0.1,6.56,280.49,814.62,0.2
2019-12-09 17:40:00,7.17,278.44,7.19,278.34,1221.0,0.1,7.05,276.73,1220.55,0.1,7.12,277.46,1076.75,0.0,7.16,279.45,1074.04,-0.1
2019-12-09 17:50:00,6.88,278.55,6.63,276.65,1077.11,0.0,6.86,278.5,1069.37,5.0,6.83,278.58,953.6,-0.1,6.88,279.29,991.07,0.0
2019-12-09 18:00:00,6.48,278.47,6.47,278.67,887.23,5.1,6.47,277.15,868.67,10.1,6.46,279.3,821.89,0.1,6.52,277.17,844.73,-0.1
2019-12-09 18:10:00,6.75,278.16,6.61,280.14,986.81,9.9,6.65,278.81,948.77,15.0,6.71,278.78,952.8,-0.1,6.67,278.4,973.3,-0.0
2019-12-09 18:20:00,6.38,277.86,6.29,278.14,847.61,5.1,6.39,279.08,754.43,20.0,6.4,277.99,760.1,0.0,6.46,279.41,826.3,-0.0
2019-12-09 18:30:00,6.5,277.93,6.73,278.07,876.48,9.8,6.62,280.05,845.42,15.1,6.6,278.03,841.18,0.1,6.52,278.1,859.44,-0.0
2019-12-09 18:40:00,6.43,278.28,6.42,277.38,867.75,5.0,6.46,277.37,848.35,9.9,6.39,280.37,794.7,-0.1,6.54,278.54,819.33,0.1
2019-12-09 18:50:00,6.76,277.67,6.76,276.95,990.83,9.8,6.82,276.84,1013.4,5.1,6.71,276.37,936.28,0.2,6.63,278.32,892.06,-0.0
2019-12-09 19:00:00,6.8,277.58,6.76,277.74,971.66,14.9,6.83,278.12,1009.23,10.1,6.94,277.53,982.46,0.1,6.9,276.55,946.97,-0.1
2019-12-09 19:10:00,6.6,278.39,6.61,278.72,840.11,20.0,6.5,278.04,939.17,5.1,6.57,278.04,924.93,-0.0,6.6,281.04,862.35,0.1
2019-12-09 19:20:00,6.75,277.27,6.85,277.18,949.38,14.8,6.67,276.7,986.5,9.9,6.74,276.33,948.67,-0.0,6.77,276.14,909.71,0.1
2019-12-09 19:30:00,6.66,277.06,6.68,276.78,945.25,10.1,6.53,277.63,967.26,4.9,6.57,277.85,867.44,-0.0,6.6,276.95,818.08,-0.0
2019-12-09 19:40:00,6.89,277.14,6.92,276.08,1074.24,4.9,6.88,277.63,1081.28,0.0,7.0,276.87,915.71,0.1,7.03,277.29,854.07,0.1
2019-12-09 19:50:00,6.74,276.39,6.62,277.17,981.62,10.2,6.79,279.16,1004.36,5.1,6.61,277.88,864.52,0.3,6.76,277.38,802.41,0.0
2019-12-09 20:00:00,6.79,277.01,6.92,278.16,1027.6,5.0,6.92,276.89,1004.59,10.0,6.61,276.65,872.6,-0.1,6.71,277.11,913.34,0.0
2019-12-09 20:10:00,6.81,277.26,6.86,277.44,1044.41,0.2,6.82,278.39,1037.06,5.0,6.79,276.88,838.56,0.1,6.85,277.43,888.89,-0.1
2019-12-09 20:20:00,6.79,276.71,6.72,276.56,1027.44,4.9,6.72,274.93,1035.54,-0.1,6.76,276.22,847.91,-0.2,6.69,276.86,779.58,-0.1
2019-12-09 20:30:00,6.11,277.59,6.11,277.34,720.55,10.0,5.99,278.34,744.45,0.0,6.06,277.63,676.24,0.1,6.19,277.62,601.66,0.1
2019-12-09 20:40:00,5.68,278.05,5.77,279.97,586.22,4.9,5.74,278.6,590.34,0.1,5.63,277.46,520.37,0.1,5.78,278.72,488.89,0.2
2019-12-09 20:50:00,6.08,277.76,5.96,277.07,709.18,10.0,6.29,277.04,726.1,4.9,6.15,279.32,672.5,-0.2,6.05,277.22,640.59,0.1
2019-12-09 21:00:00,6.24,277.57,6.25,278.32,791.27,5.1,6.2,277.15,796.82,0.1,6.4,276.89,687.96,-0.2,6.29,276.7,643.29,-0.0
2019-12-09 21:10:00,6.3,278.38,6.28,277.5,796.72,10.2,6.47,277.25,821.48,0.1,6.19,281.34,771.42,-0.0,6.41,276.44,704.83,-0.1
2019-12-09 21:20:00,6.44,277.79,6.42,278.44,821.75,15.2,6.53,278.56,877.47,-0.0,6.33,276.78,833.01,0.0,6.36,277.54,725.7,0.0
2019-12-09 21:30:00,6.35,277.95,6.39,279.58,816.6,10.1,6.45,277.75,841.28,0.1,6.44,277.94,778.57,-0.2,6.43,277.05,700.66,-0.1
2019-12-09 21:40:00,6.75,277.58,6.79,277.04,948.9,15.0,6.72,278.82,1016.66,0.2,6.71,276.84,957.26,-0.0,6.81,276.18,832.21,-0.0
2019-12-09 21:50:00,6.63,277.26,6.47,277.09,852.33,20.0,6.82,275.88,953.04,4.8,6.61,275.45,916.2,-0.0,6.58,278.4,818.62,-0.1
2019-12-09 22:00:00,6.63,276.97,6.67,275.72,896.35,14.9,6.77,277.75,960.81,0.1,6.49,277.47,884.19,0.0,6.82,276.3,740.55,-0.1
2019-12-09 22:10:00,6.59,277.45,6.54,277.13,836.62,20.0,6.62,277.93,942.14,-0.1,6.47,278.57,903.06,0.1,6.62,277.39,761.62,-0.0
2019-12-09 22:20:00,6.91,277.65,6.92,275.53,1022.11,14.9,6.91,276.78,1090.78,-0.0,6.86,276.73,1033.06,0.0,7.03,278.09,900.38,0.1
2019-12-09 22:30:00,7.25,277.23,7.27,276.11,1120.26,20.0,7.23,277.71,1263.41,-0.1,7.31,277.55,1206.34,0.1,6.99,275.81,1014.42,0.1
2019-12-09 22:40:00,7.34,276.86,7.33,277.72,1227.45,15.0,7.44,277.85,1309.98,0.2,7.27,276.42,1205.63,-0.0,7.31,276.1,1017.69,-0.0
2019-12-09 22:50:00,7.39,276.59,7.47,276.07,1187.28,20.0,7.36,276.51,1337.31,0.1,7.48,277.24,1255.47,-0.0,7.3,275.88,1011.55,0.1
2019-12-09 23:00:00,7.67,276.94,7.5,277.37,1398.0,15.0,7.74,278.51,1494.66,0.2,7.68,277.49,1380.26,-0.1,7.68,275.66,1175.81,0.0
2019-12-09 23:10:00,7.98,276.63,7.82,278.32,1633.89,10.1,7.99,278.04,1668.58,5.1,7.92,275.7,1475.7,0.1,8.0,275.81,1384.22,0.0
2019-12-09 23:20:00,8.15,276.77,8.09,275.2,1777.99,5.2,8.15,274.64,1738.72,10.1,8.17,276.21,1508.06,0.0,8.37,278.37,1579.35,0.1
2019-12-09 23:30:00,8.29,277.41,8.29,276.88,1885.99,-0.3,8.31,277.82,1765.67,15.0,8.32,280.46,1575.61,0.2,8.37,276.22,1772.09,0.2
2019-12-09 23:40:00,8.43,277.35,8.37,276.11,1980.99,0.1,8.47,277.32,1926.51,10.0,8.42,278.02,1642.68,-0.1,8.45,277.73,1802.12,-0.0
2019-12-09 23:50:00,8.49,276.86,8.38,276.22,2007.87,4.9,8.43,276.9,2008.37,4.8,8.61,276.78,1705.81,0.0,8.48,276.51,1697.13,-0.2
2019-12-10 00:00:00,8.73,276.38,8.63,276.24,2202.53,0.0,8.59,276.99,2202.19,0.2,8.72,276.59,1652.61,-0.0,8.82,275.88,1646.74,0.1
2019-12-10 00:10:00,8.99,276.5,9.04,277.6,2400.86,0.1,8.92,277.0,2400.53,0.1,9.13,275.11,1828.85,0.0,8.87,277.88,1821.19,0.0
2019-12-10 00:20:00,8.86,276.95,8.83,276.5,2285.05,5.0,8.85,276.62,2285.31,5.0,8.79,277.72,1955.77,-0.0,8.95,277.2,1945.2,0.0
2019-12-10 00:30:00,9.06,276.54,9.11,275.44,2456.53,-0.1,8.86,274.6,2387.6,10.1,8.97,278.12,1893.96,-0.0,9.16,276.36,2135.03,-0.1
2019-12-10 00:40:00,9.44,274.89,9.52,273.81,2781.15,0.1,9.6,276.56,2761.51,5.0,9.3,274.86,1743.45,0.1,9.21,276.83,1918.18,0.1
2019-12-10 00:50:00,8.98,273.76,9.06,274.3,2376.72,5.0,9.03,274.04,2327.86,10.0,8.97,274.06,1440.88,-0.0,8.98,275.11,1594.08,-0.2
2019-12-10 01:00:00,8.64,273.86,8.55,272.94,2133.33,-0.1,8.66,272.97,1997.96,15.0,8.5,273.13,1156.99,-0.0,8.74,273.92,1585.29,0.1
2019-12-10 01:10:00,8.7,273.67,8.56,272.99,2178.9,-0.0,8.83,272.51,2115.89,10.0,8.68,275.2,1138.63,0.1,8.79,273.51,1431.25,-0.1
2019-12-10 01:20:00,8.94,274.15,9.05,273.22,2346.08,5.0,8.89,273.08,2215.31,15.0,9.04,274.92,1510.27,-0.1,8.94,272.61,1806.12,-0.1
2019-12-10 01:30:00,8.99,274.29,8.89,276.0,2400.88,0.0,9.21,274.73,2137.64,20.0,8.95,273.99,1398.13,0.1,9.0,273.55,1991.24,-0.2
2019-12-10 01:40:00,8.93,275.18,8.89,275.4,2338.95,5.1,8.8,274.95,1958.56,24.9,9.14,275.05,1715.33,-0.1,8.98,276.68,2153.19,-0.1
2019-12-10 01:50:00,8.82,275.51,8.57,275.14,2206.42,10.1,8.74,275.19,2017.27,19.9,8.6,277.15,1848.45,0.0,8.74,273.87,2030.44,0.1
2019-12-10 02:00:00,8.98,275.25,8.93,276.68,2376.31,4.9,8.82,274.66,2245.92,15.1,8.93,273.66,1750.73,-0.2,8.99,275.08,2008.56,0.0
2019-12-10 02:10:00,9.05,275.04,8.98,275.56,2380.52,10.0,8.94,273.8,2380.03,9.9,8.92,276.28,1905.59,0.1,9.06,275.17,1885.1,-0.1
2019-12-10 02:20:00,9.04,274.74,9.08,274.44,2290.17,15.1,9.09,275.28,2422.13,4.9,9.17,273.31,1980.94,0.0,8.82,276.19,1652.1,-0.1
2019-12-10 02:30:00,8.91,274.74,9.1,272.74,2274.39,10.1,8.91,276.31,2274.31,9.9,8.96,275.26,1763.26,-0.0,8.94,274.11,1741.61,-0.0
2019-12-10 02:40:00,8.8,274.77,8.71,274.0,2110.84,15.1,8.73,274.12,2110.7,15.0,8.8,273.71,1843.22,0.2,8.74,276.23,1822.53,-0.0
2019-12-10 02:50:00,8.93,274.18,9.0,274.44,2289.43,10.1,8.93,272.87,2094.54,20.1,8.9,274.47,1680.77,0.1,8.95,274.47,1936.95,-0.0
2019-12-10 03:00:00,8.96,273.87,9.0,274.73,2361.47,5.1,8.8,273.7,2230.7,15.1,9.03,275.04,1461.63,0.0,9.02,273.57,1767.23,0.2
2019-12-10 03:10:00,9.34,274.07,9.28,272.87,2619.69,10.1,9.3,274.07,2619.98,10.2,9.49,275.27,1889.06,0.1,9.55,273.34,1863.28,0.0
2019-12-10 03:20:00,9.49,274.25,9.68,276.81,2804.19,4.9,9.46,274.49,2649.88,15.1,9.41,275.3,1830.57,-0.0,9.37,274.7,2180.79,0.1
2019-12-10 03:30:00,9.38,274.27,9.43,275.34,2652.97,10.1,9.39,274.93,2424.3,19.8,9.36,276.39,1969.48,-0.0,9.35,276.49,2260.41,0.0
2019-12-10 03:40:00,9.35,274.02,9.5,273.25,2685.4,5.0,9.53,274.44,2249.03,24.9,9.36,274.48,1703.87,0.0,9.26,275.07,2320.26,0.1
2019-12-10 03:50:00,9.78,274.4,9.65,274.18,3004.75,10.0,9.69,273.33,2572.21,24.7,9.72,274.05,2272.01,0.0,9.71,276.21,2717.2,0.1
2019-12-10 04:00:00,9.63,274.62,9.68,273.15,2766.37,15.0,9.76,275.91,2452.33,25.2,9.57,272.28,2389.73,0.2,9.7,272.57,2626.74,-0.2
2019-12-10 04:10:00,9.49,274.42,9.64,272.96,2514.51,20.0,9.49,274.03,2514.2,19.8,9.53,276.76,2387.93,0.1,9.32,274.31,2364.55,0.1
2019-12-10 04:20:00,9.71,274.28,9.71,272.76,2832.78,15.0,9.73,274.61,2516.59,25.0,9.72,273.93,2379.85,-0.1,9.59,274.52,2641.23,-0.1
2019-12-10 04:30:00,9.98,274.31,10.0,274.59,2921.86,20.0,10.03,275.17,2921.71,19.7,9.9,272.87,2758.1,0.1,9.89,274.24,2729.0,0.0
2019-12-10 04:40:00,10.06,275.18,10.12,275.48,2796.29,25.0,10.11,276.59,2796.18,24.9,10.17,277.09,3092.58,-0.1,9.83,274.69,3075.44,-0.0
2019-12-10 04:50:00,10.16,275.27,10.1,276.0,3084.28,19.9,10.37,274.71,3084.59,20.0,9.91,275.27,3087.89,-0.1,10.22,274.5,3066.28,0.1
2019-12-10 05:00:00,10.65,275.5,10.54,274.38,3310.73,25.1,10.71,274.83,3727.05,14.8,10.68,276.14,3699.43,-0.2,10.62,275.67,3409.91,-0.1
2019-12-10 05:10:00,10.18,275.65,10.23,276.28,3101.97,20.0,10.19,274.34,3380.8,10.0,10.1,275.01,3159.15,0.3,10.01,276.85,2836.88,-0.1
2019-12-10 05:20:00,10.22,275.89,10.49,277.84,3299.09,14.9,10.37,275.1,3298.65,15.0,10.03,275.54,3116.04,0.1,10.23,276.64,3094.25,-0.1
2019-12-10 05:30:00,9.96,276.17,10.01,276.98,3171.66,9.9,10.04,275.42,2903.78,20.0,10.03,275.94,2797.84,0.1,10.04,275.23,3017.27,0.0
2019-12-10 05:40:00,9.98,275.6,9.92,276.64,3257.82,4.8,9.92,275.26,3078.74,15.1,10.05,276.25,2501.57,0.0,10.0,276.99,2825.83,-0.0
2019-12-10 05:50:00,9.54,276.26,9.55,276.32,2866.9,-0.0,9.63,275.9,2554.68,19.9,9.57,277.05,2160.8,-0.0,9.53,276.11,2662.85,0.1
2019-12-10 06:00:00,9.49,277.1,9.45,277.74,2823.36,-0.1,9.47,276.8,2649.37,15.0,9.42,277.54,2301.07,-0.1,9.69,277.17,2629.69,-0.1
2019-12-10 06:10:00,9.57,277.17,9.46,278.68,2873.36,5.0,9.41,277.45,2579.5,19.9,9.9,277.53,2516.97,-0.1,9.41,277.16,2767.11,0.1
2019-12-10 06:20:00,9.44,277.35,9.47,278.2,2781.21,-0.0,9.47,277.57,2607.43,15.0,9.34,277.88,2312.1,0.0,9.43,277.55,2612.34,-0.0
2019-12-10 06:30:00,9.22,277.48,9.06,277.99,2574.13,5.1,9.29,278.86,2306.66,19.8,9.13,277.36,2295.14,0.0,9.25,279.85,2493.06,-0.0
2019-12-10 06:40:00,8.87,277.59,8.83,279.97,2308.89,0.0,9.03,276.07,1920.34,24.9,8.92,276.4,1960.45,0.1,8.83,276.22,2257.55,0.0
2019-12-10 06:50:00,8.87,276.54,8.98,276.04,2293.25,5.0,8.83,275.13,2049.98,20.0,8.83,275.23,1915.73,-0.1,8.85,277.04,2162.17,0.0
2019-12-10 07:00:00,9.27,276.62,9.16,276.77,2636.14,0.0,9.24,276.52,2465.77,14.9,9.25,275.82,2047.09,0.0,9.3,275.79,2397.52,0.0
2019-12-10 07:10:00,8.43,276.77,8.35,276.68,1981.04,0.1,8.51,274.68,1763.17,20.0,8.6,278.31,1570.83,0.0,8.45,277.43,1871.81,0.0
2019-12-10 07:20:00,8.54,276.55,8.49,277.18,2041.73,5.1,8.6,276.02,1931.59,15.0,8.62,277.33,1703.93,0.0,8.61,277.0,1872.26,-0.0
2019-12-10 07:30:00,8.68,276.52,8.74,277.39,2163.93,-0.1,8.65,274.69,2100.27,10.0,8.73,274.56,1661.39,-0.1,8.74,276.5,1876.79,0.1
2019-12-10 07:40:00,8.61,276.56,8.57,275.46,2095.12,5.2,8.75,275.22,1978.11,14.9,8.53,273.73,1750.05,-0.0,8.53,276.6,1919.15,0.2
2019-12-10 07:50:00,8.7,276.51,8.93,276.02,2178.92,0.1,8.7,277.92,2115.4,9.9,8.61,276.88,1670.41,0.1,8.64,277.47,1888.71,0.0
2019-12-10 08:00:00,8.5,276.74,8.46,277.1,2028.72,-0.0,8.5,277.14,1905.07,15.0,8.66,279.37,1601.28,-0.0,8.34,277.42,1862.54,-0.1
2019-12-10 08:10:00,8.34,276.12,8.22,276.86,1906.87,5.2,8.49,275.3,1704.75,20.0,8.43,276.35,1538.64,-0.0,8.4,277.66,1768.57,0.0
2019-12-10 08:20:00,8.25,276.61,8.26,277.68,1859.51,0.0,8.19,276.56,1546.29,24.7,8.25,276.72,1451.35,-0.1,8.22,278.88,1781.97,0.0
2019-12-10 08:30:00,8.34,277.46,8.2,275.66,1920.07,0.0,8.14,277.85,1704.45,19.9,8.18,278.95,1612.98,0.1,8.34,275.65,1847.27,-0.2
2019-12-10 08:40:00,8.46,277.26,8.51,276.53,2001.61,0.2,8.51,277.58,1664.59,25.0,8.44,276.73,1657.7,-0.1,8.48,277.04,1947.91,-0.1
2019-12-10 08:50:00,8.0,277.15,8.05,274.87,1692.11,-0.3,8.04,275.73,1405.98,25.0,7.91,276.58,1388.12,-0.1,7.99,276.61,1643.98,0.1
2019-12-10 09:00:00,7.78,277.01,7.97,276.23,1560.08,0.1,7.81,276.09,1386.13,19.9,7.74,276.54,1259.47,0.1,7.98,276.42,1482.18,-0.0
2019-12-10 09:10:00,7.81,277.13,7.85,277.24,1578.53,0.2,7.79,277.23,1311.69,25.0,7.71,275.74,1290.07,-0.1,7.72,276.56,1531.13,-0.0
2019-12-10 09:20:00,7.68,276.84,7.59,278.18,1490.14,5.0,7.7,274.63,1334.53,20.0,7.77,276.86,1271.15,0.0,7.63,276.81,1416.02,0.0
2019-12-10 09:30:00,7.64,276.29,7.8,276.99,1432.86,10.0,7.42,276.47,1382.29,15.1,7.69,276.49,1271.38,0.0,7.59,276.19,1322.6,-0.1
2019-12-10 09:40:00,7.57,276.42,7.64,276.77,1346.13,15.0,7.47,276.68,1393.74,10.1,7.42,275.69,1302.04,-0.1,7.58,276.57,1235.51,-0.2
2019-12-10 09:50:00,7.36,276.2,7.43,275.57,1172.94,20.0,7.44,276.75,1311.77,5.0,7.4,275.71,1222.93,-0.1,7.35,277.18,1041.25,-0.1
2019-12-10 10:00:00,7.15,277.24,7.12,277.26,1131.1,15.0,7.16,276.1,1209.87,0.1,7.27,278.06,1127.81,-0.1,7.12,277.96,970.92,-0.1
2019-12-10 10:10:00,7.04,277.57,7.13,277.93,1119.81,10.2,7.06,278.3,1151.87,0.1,7.17,277.64,1058.09,-0.0,7.06,278.02,950.16,-0.1
2019-12-10 10:20:00,7.05,276.69,7.08,276.5,1148.73,5.0,7.07,276.22,1157.5,-0.2,7.01,277.42,951.83,-0.0,7.01,277.55,877.92,-0.2
2019-12-10 10:30:00,7.28,277.11,7.33,276.15,1241.7,9.8,7.24,277.1,1269.59,5.1,7.26,277.47,1144.23,-0.2,7.45,279.78,1085.13,-0.1
2019-12-10 10:40:00,7.22,277.37,7.23,276.14,1164.8,14.9,7.27,275.97,1247.36,0.0,7.33,276.39,1167.42,-0.0,7.33,276.84,1014.15,0.1
2019-12-10 10:50:00,7.78,277.49,7.84,278.13,1515.85,10.0,7.87,276.84,1549.6,5.2,7.73,277.17,1428.24,0.0,7.69,278.4,1364.44,-0.0
2019-12-10 11:00:00,7.95,277.47,8.01,277.9,1650.89,5.1,7.74,278.74,1661.9,0.1,7.97,276.6,1459.01,0.1,7.98,277.54,1376.76,0.2
2019-12-10 11:10:00,8.16,276.08,7.95,275.77,1745.69,9.8,8.04,277.22,1785.24,4.9,8.25,276.68,1520.98,-0.1,8.16,276.12,1409.3,-0.0
2019-12-10 11:20:00,8.41,275.56,8.47,274.53,1844.88,14.9,8.43,275.45,1912.94,10.1,8.43,274.61,1696.52,-0.1,8.39,275.72,1588.27,0.0
2019-12-10 11:30:00,8.0,275.45,8.07,274.78,1509.22,20.0,8.14,275.48,1680.83,4.8,7.88,275.85,1519.36,0.2,7.95,275.68,1247.91,0.1
2019-12-10 11:40:00,8.18,274.3,8.28,272.71,1694.63,15.0,8.25,273.42,1811.78,-0.0,8.17,274.44,1406.76,0.2,8.23,274.96,1026.92,0.1
2019-12-10 11:50:00,8.27,274.09,8.24,272.37,1664.27,20.0,8.23,275.37,1859.07,5.0,8.38,273.88,1537.94,-0.2,8.29,274.96,1157.08,0.0
2019-12-10 12:00:00,8.14,274.71,8.15,274.86,1485.09,25.0,8.36,274.52,1784.52,-0.1,8.26,275.61,1598.01,0.1,8.27,274.6,1076.06,0.0
2019-12-10 12:10:00,8.71,274.09,8.73,273.63,1945.77,19.9,8.63,273.13,2186.64,0.0,8.53,275.35,1789.06,-0.1,8.77,273.56,1201.37,-0.1
2019-12-10 12:20:00,8.96,274.05,8.84,276.75,2230.67,15.0,9.16,276.02,2378.28,-0.0,8.96,272.56,1807.63,-0.1,8.95,274.89,1301.75,0.0
2019-12-10 12:30:00,8.86,274.96,8.8,275.23,2237.21,10.0,8.84,273.99,2301.76,0.0,8.74,275.14,1759.07,-0.1,8.83,275.83,1440.33,-0.1
2019-12-10 12:40:00,8.22,275.44,8.16,275.96,1825.92,5.1,8.28,275.29,1825.82,5.0,8.2,274.66,1362.41,-0.2,8.19,276.5,1351.63,0.0
2019-12-10 12:50:00,8.07,274.96,8.0,276.36,1736.72,-0.2,8.14,275.26,1688.05,10.1,8.17,274.47,1104.41,0.1,8.1,274.29,1326.54,0.1
2019-12-10 13:00:00,8.31,273.79,8.2,274.1,1900.09,0.0,8.18,274.15,1886.19,5.0,8.18,274.11,1006.96,0.0,8.18,273.85,1124.28,0.1
2019-12-10 13:10:00,8.15,273.83,8.2,275.48,1778.07,5.1,8.11,273.87,1791.79,-0.1,8.06,274.53,1074.95,0.0,8.14,272.09,938.9,-0.1
2019-12-10 13:20:00,7.91,274.78,7.9,275.81,1592.95,9.8,7.98,272.25,1638.19,-0.1,7.87,274.55,1230.02,0.0,7.82,274.67,994.06,0.1
2019-12-10 13:30:00,7.9,274.95,7.95,274.97,1621.2,5.0,7.91,273.56,1632.41,0.1,7.99,276.05,1133.15,-0.0,7.92,274.6,1016.22,-0.1
2019-12-10 13:40:00,7.86,274.5,7.8,274.89,1607.77,0.2,7.91,273.94,1596.76,4.9,7.89,274.87,943.96,-0.4,7.93,275.3,1050.07,0.0
2019-12-10 13:50:00,7.75,274.65,7.81,274.28,1531.57,5.1,7.78,274.85,1542.96,0.3,7.68,274.0,1031.08,-0.0,7.72,274.43,909.3,-0.1
2019-12-10 14:00:00,8.09,274.05,8.08,272.15,1699.44,10.0,8.03,273.68,1751.14,0.1,8.13,273.7,1213.22,0.1,7.92,274.79,952.34,-0.1
2019-12-10 14:10:00,8.47,274.02,8.51,273.78,1885.35,15.0,8.36,272.77,1995.02,5.0,8.41,275.63,1529.47,0.1,8.57,274.32,1235.01,-0.1
2019-12-10 14:20:00,8.48,274.66,8.51,274.69,1795.51,20.1,8.6,273.9,2014.86,-0.1,8.48,274.99,1718.03,0.1,8.63,274.58,1210.14,-0.0
2019-12-10 14:30:00,8.36,274.21,8.31,273.62,1608.77,24.9,8.57,274.59,1933.52,-0.0,8.54,273.71,1680.79,0.1,8.35,276.18,1081.31,-0.1
2019-12-10 14:40:00,8.08,274.13,8.19,274.06,1555.61,20.0,7.95,274.89,1731.07,5.1,8.08,274.19,1436.03,-0.1,8.14,273.67,1086.42,-0.1
2019-12-10 14:50:00,8.16,273.95,8.06,275.41,1683.0,14.9,8.2,274.32,1744.94,10.1,8.05,273.16,1362.1,-0.0,8.06,275.29,1225.03,0.0
2019-12-10 15:00:00,7.95,274.22,8.05,274.22,1616.42,10.1,7.9,274.27,1559.57,15.0,7.9,274.14,1187.6,0.1,7.95,274.76,1280.24,-0.2
2019-12-10 15:10:00,7.55,273.96,7.71,273.91,1335.98,15.0,7.42,272.04,1268.61,20.0,7.44,274.65,1083.68,-0.1,7.52,273.39,1147.14,0.2
2019-12-10 15:20:00,7.73,273.75,7.64,275.16,1486.4,9.9,7.65,274.01,1431.06,14.9,7.81,273.67,1031.2,-0.1,7.74,272.82,1118.64,-0.2
2019-12-10 15:30:00,7.35,274.69,7.25,275.74,1232.25,15.0,7.4,272.67,1278.42,10.0,7.36,274.54,1062.12,0.1,7.33,274.69,966.55,-0.0
2019-12-10 15:40:00,7.18,273.76,7.22,276.12,1190.17,9.8,7.19,273.92,1144.61,15.0,7.23,272.76,819.81,0.1,7.02,273.38,890.77,-0.0
2019-12-10 15:50:00,7.25,273.09,7.16,273.34,1253.54,5.0,7.31,273.35,1120.21,20.1,7.12,273.3,673.68,-0.1,7.3,272.85,936.21,-0.2
2019-12-10 16:00:00,7.72,273.57,7.72,274.22,1524.22,-0.1,7.81,273.62,1425.86,15.0,7.76,276.38,776.66,0.0,7.67,273.72,1092.86,0.1
2019-12-10 16:10:00,7.59,273.6,7.57,273.46,1446.85,0.2,7.68,272.59,1289.29,19.9,7.73,275.26,740.02,-0.0,7.64,272.96,1130.99,-0.1
2019-12-10 16:20:00,7.17,273.52,7.13,274.16,1220.62,-0.3,7.17,273.67,1012.36,25.1,7.0,274.75,606.93,-0.1,7.2,272.46,1011.09,0.2
2019-12-10 16:30:00,6.83,273.53,6.89,274.03,1053.8,0.2,6.78,273.05,870.49,25.0,6.89,271.93,512.95,0.0,6.83,272.47,869.85,-0.1
2019-12-10 16:40:00,6.65,274.76,6.62,274.12,969.79,-0.0,6.51,273.99,859.86,20.0,6.56,273.94,574.71,0.0,6.76,273.14,827.33,-0.1
2019-12-10 16:50:00,6.76,274.09,6.82,274.17,1020.77,0.1,6.71,274.4,953.52,14.9,6.83,274.81,540.08,-0.0,6.72,275.07,764.78,-0.1
2019-12-10 17:00:00,6.52,274.46,6.38,274.4,910.31,-0.1,6.55,275.76,808.85,19.9,6.5,272.99,511.1,0.1,6.71,274.52,760.18,0.1
2019-12-10 17:10:00,6.64,274.38,6.66,274.18,958.59,5.1,6.7,274.61,798.39,25.1,6.66,274.58,617.65,-0.1,6.47,275.18,845.04,-0.1
2019-12-10 17:20:00,6.53,273.45,6.58,272.14,889.02,10.0,6.6,272.61,756.72,25.1,6.32,274.06,581.69,-0.1,6.58,273.43,751.88,0.2
2019-12-10 17:30:00,6.51,273.0,6.51,274.74,899.45,5.0,6.66,274.24,805.29,19.8,6.6,271.82,462.06,0.0,6.56,273.63,663.48,0.0
2019-12-10 17:40:00,6.32,271.7,6.42,270.48,828.71,0.1,6.22,271.6,680.64,25.0,6.36,270.97,277.41,0.2,6.57,273.43,575.11,-0.0
2019-12-10 17:50:00,6.6,271.83,6.7,274.27,939.12,5.0,6.58,271.7,840.14,20.1,6.67,272.59,391.41,0.1,6.52,270.22,605.8,0.0
2019-12-10 18:00:00,5.98,271.9,5.91,271.12,674.08,10.0,5.9,272.05,649.31,15.1,6.1,271.92,335.84,-0.0,5.95,273.29,382.63,-0.0
2019-12-10 18:10:00,5.86,271.98,6.0,272.78,647.97,4.8,5.75,272.42,632.94,9.9,5.83,271.36,257.05,-0.1,6.02,272.32,306.31,-0.1
2019-12-10 18:20:00,5.84,272.73,5.83,272.15,626.41,10.1,5.9,273.87,641.32,4.9,5.64,272.24,350.01,-0.0,5.85,271.37,285.69,0.1
2019-12-10 18:30:00,5.48,272.77,5.62,270.72,488.93,15.1,5.71,273.44,508.1,9.9,5.65,271.39,331.15,-0.1,5.57,270.88,274.46,-0.0
2019-12-10 18:40:00,5.39,272.76,5.45,275.64,437.05,20.1,5.38,273.75,463.46,15.0,5.47,272.87,352.97,0.1,5.51,274.71,305.28,-0.1
2019-12-10 18:50:00,5.53,271.83,5.7,268.83,441.63,25.0,5.48,272.88,522.37,10.0,5.54,271.7,379.88,0.2,5.56,271.87,240.2,0.1
2019-12-10 19:00:00,5.86,272.3,5.84,273.29,531.97,25.0,5.74,272.0,647.58,4.9,5.99,273.46,484.28,-0.1,5.92,271.57,265.33,0.1
2019-12-10 19:10:00,6.05,272.41,6.03,273.32,638.3,20.0,6.05,273.3,698.52,10.0,6.03,271.51,496.93,-0.0,5.95,272.5,368.56,0.0
2019-12-10 19:20:00,6.2,272.24,6.13,272.54,642.34,24.9,6.18,273.79,774.52,5.0,6.2,271.9,577.08,-0.1,6.24,273.43,326.22,-0.1
2019-12-10 19:30:00,6.67,272.36,6.68,272.38,809.02,24.9,6.75,272.71,979.7,-0.0,6.87,273.49,732.0,0.0,6.89,273.41,365.78,-0.0
2019-12-10 19:40:00,7.1,273.17,7.03,273.19,982.24,25.0,7.22,273.5,1174.67,5.1,7.23,271.79,958.43,0.2,6.95,274.48,617.31,-0.1
2019-12-10 19:50:00,7.49,273.42,7.29,272.92,1153.04,24.9,7.43,272.1,1351.79,9.9,7.33,272.89,1150.31,-0.1,7.53,274.54,875.26,-0.1
2019-12-10 20:00:00,7.84,273.18,7.77,273.72,1416.83,20.0,7.69,272.0,1495.24,15.1,7.9,273.11,1218.35,-0.1,7.74,272.55,1096.16,0.0
2019-12-10 20:10:00,7.97,273.24,8.02,274.05,1571.95,15.0,8.03,273.74,1628.01,10.0,7.92,273.09,1175.13,0.1,7.99,273.45,1038.28,-0.1
2019-12-10 20:20:00,7.76,273.31,7.8,273.07,1375.75,20.0,7.69,274.03,1537.46,4.9,7.77,273.76,1187.58,-0.1,7.71,274.08,845.08,0.0
2019-12-10 20:30:00,7.24,273.48,7.16,273.34,1175.35,15.0,7.19,272.92,1257.89,0.0,7.22,272.23,889.81,0.1,7.22,272.81,599.55,0.0
2019-12-10 20:40:00,6.94,273.61,6.94,273.52,1073.81,10.1,6.95,272.73,1096.52,5.2,7.05,273.88,710.07,-0.0,6.88,273.85,614.66,-0.1
2019-12-10 20:50:00,7.16,273.61,7.14,273.86,1206.76,4.9,7.23,274.52,1179.25,9.8,7.34,272.27,693.64,0.0,7.1,273.57,779.11,-0.1
2019-12-10 21:00:00,7.41,273.89,7.5,273.49,1347.83,-0.1,7.39,274.05,1263.47,15.1,7.35,273.7,712.11,0.1,7.32,276.36,998.41,0.1
2019-12-10 21:10:00,7.34,273.8,7.4,273.04,1301.54,5.2,7.35,274.11,1162.14,20.0,7.36,272.27,784.76,0.1,7.33,271.79,1042.13,-0.0
2019-12-10 21:20:00,7.74,273.92,7.89,274.65,1492.48,10.0,7.58,275.73,1277.26,24.9,7.92,274.18,1063.46,-0.0,7.9,274.24,1310.04,-0.0
2019-12-10 21:30:00,8.29,274.34,8.41,276.14,1765.55,15.2,8.2,274.16,1569.0,25.1,8.4,273.55,1491.62,-0.2,8.28,273.58,1650.09,-0.1
2019-12-10 21:40:00,8.51,274.26,8.36,274.34,1979.95,9.9,8.48,273.89,1692.59,25.0,8.64,274.75,1473.61,0.0,8.61,274.67,1776.31,-0.0
2019-12-10 21:50:00,9.16,274.39,9.17,274.22,2523.04,5.0,9.12,273.4,2262.71,20.0,9.19,275.64,1680.24,-0.0,9.06,275.65,2122.59,0.0
2019-12-10 22:00:00,9.5,274.33,9.51,274.79,2831.92,0.2,9.56,273.75,2356.26,25.1,9.54,275.85,1667.0,-0.0,9.53,273.95,2478.7,0.1
2019-12-10 22:10:00,9.99,274.29,10.0,273.79,3266.88,5.1,10.13,274.12,2930.55,20.0,9.95,274.08,2160.35,0.2,10.01,275.47,2733.15,0.0
2019-12-10 22:20:00,10.37,274.0,10.61,272.65,3674.34,-0.1,10.42,272.93,3446.23,15.2,10.4,274.12,2068.07,-0.1,10.45,274.46,2778.83,0.0
2019-12-10 22:30:00,10.1,273.71,10.13,274.62,3373.64,5.0,10.18,272.93,3030.2,19.9,9.95,272.6,2059.76,-0.2,10.19,272.64,2696.14,0.1
2019-12-10 22:40:00,10.59,274.24,10.65,273.19,3796.93,9.9,10.53,274.8,3666.5,15.1,10.64,273.39,2824.06,-0.2,10.69,274.14,3030.86,-0.0
2019-12-10 22:50:00,10.79,273.76,10.75,273.42,3869.46,14.9,10.86,273.79,4014.15,9.9,10.81,271.74,3090.6,-0.1,10.9,274.33,2778.12,0.0
2019-12-10 23:00:00,11.09,273.79,11.06,274.15,3990.3,19.9,11.21,274.05,4436.28,4.9,11.12,274.81,3602.36,-0.2,11.33,274.56,2721.12,-0.0
2019-12-10 23:10:00,11.07,273.77,11.03,275.29,3713.84,24.9,11.0,273.24,4324.11,10.1,11.0,273.59,3786.29,-0.0,11.01,273.71,3009.17,-0.1
2019-12-10 23:20:00,11.04,273.92,11.14,273.44,3936.42,20.0,10.97,273.26,4379.27,5.1,11.15,273.13,3592.56,0.0,11.05,273.29,2731.7,-0.1
2019-12-10 23:30:00,10.76,274.11,10.91,274.26,3837.04,14.9,10.7,272.83,4095.64,0.0,10.68,273.07,3150.8,0.1,10.82,272.83,2314.55,-0.0
2019-12-10 23:40:00,11.11,274.06,11.13,273.13,4012.05,20.0,11.11,273.71,4460.41,5.1,11.01,273.77,3699.23,-0.0,10.91,274.49,2838.69,0.0
2019-12-10 23:50:00,11.28,274.17,11.13,274.95,3922.34,25.1,11.48,275.03,4565.79,10.1,11.27,272.66,4104.21,0.1,11.11,274.46,3340.15,-0.0
2019-12-11 00:00:00,10.96,274.65,11.08,274.09,3608.28,25.1,10.91,275.87,4056.05,15.1,10.93,275.09,3873.87,0.1,11.0,274.44,3481.99,-0.0
2019-12-11 00:10:00,11.05,275.7,11.18,276.32,3947.19,20.0,11.1,277.02,4301.63,9.9,11.1,275.14,4031.39,0.0,11.12,276.1,3648.34,-0.1
2019-12-11 00:20:00,10.96,274.94,11.09,274.13,3608.28,25.1,10.96,275.31,4289.62,5.0,11.09,274.13,3921.53,0.1,10.92,275.39,3052.06,-0.0
2019-12-11 00:30:00,10.82,274.77,10.92,273.59,3473.43,25.1,10.72,274.24,4162.6,0.1,10.81,275.49,3742.13,-0.1,10.88,273.92,2597.59,0.1
2019-12-11 00:40:00,11.19,275.0,11.08,275.63,4097.85,20.1,11.12,273.96,4555.62,5.0,11.21,275.32,4027.67,0.0,11.35,274.91,3276.86,0.1
2019-12-11 00:50:00,10.87,275.19,10.86,277.0,3956.98,15.1,10.77,275.67,4218.11,0.1,10.84,274.79,3555.8,-0.0,10.85,274.93,2790.22,0.0
2019-12-11 01:00:00,10.93,275.55,10.79,277.73,4168.85,10.0,10.94,276.11,4285.62,0.1,10.69,275.83,3497.79,-0.1,10.94,274.41,2974.5,-0.1
2019-12-11 01:10:00,11.18,275.4,11.09,275.71,4296.1,15.1,11.22,273.68,4574.71,-0.0,11.14,276.53,3919.53,-0.0,11.38,275.69,3138.24,-0.2
2019-12-11 01:20:00,11.02,274.94,11.15,274.12,3915.38,19.9,11.05,274.51,4385.59,0.1,11.02,274.93,3824.93,-0.1,10.98,274.64,2814.53,0.0
2019-12-11 01:30:00,10.63,275.3,10.66,275.93,3293.01,25.0,10.65,275.02,3949.81,-0.1,10.65,274.98,3641.24,-0.3,10.51,275.92,2643.38,0.0
2019-12-11 01:40:00,10.7,274.8,10.77,274.57,3357.5,25.1,10.59,273.22,4028.11,-0.1,10.78,275.01,3629.12,0.0,10.74,275.11,2518.21,0.1
2019-12-11 01:50:00,10.49,275.6,10.48,277.17,3170.26,25.0,10.59,276.49,3797.53,-0.0,10.5,276.67,3542.85,-0.0,10.48,275.77,2635.26,0.1
2019-12-11 02:00:00,10.34,275.02,10.41,276.75,3037.84,25.0,10.38,273.11,3618.74,5.1,10.4,275.13,3314.72,-0.0,10.15,275.83,2576.3,-0.1
2019-12-11 02:10:00,10.01,274.7,10.05,274.55,2756.84,24.9,10.01,274.89,3308.23,-0.1,9.98,274.1,2963.94,0.1,9.93,275.28,2009.88,-0.0
2019-12-11 02:20:00,10.16,275.22,10.05,273.63,2878.68,24.9,10.11,274.92,3435.04,5.0,10.22,275.38,3178.73,0.1,10.1,275.79,2496.06,-0.0
2019-12-11 02:30:00,9.86,275.3,9.92,275.54,2817.29,19.9,9.82,274.6,3079.05,9.9,9.92,275.12,2819.03,0.0,9.98,274.52,2498.35,-0.0
2019-12-11 02:40:00,10.22,275.1,10.22,275.19,2931.74,25.0,10.17,274.9,3298.48,15.0,10.19,274.3,3223.78,-0.0,10.07,274.65,2929.94,-0.0
2019-12-11 02:50:00,10.21,275.72,10.25,276.18,2922.72,25.0,10.02,276.43,3411.09,9.9,10.17,274.85,3287.67,-0.2,10.0,274.71,2878.31,0.0
2019-12-11 03:00:00,9.98,275.84,9.98,276.34,2732.52,25.0,10.03,275.39,3078.48,15.0,10.18,276.1,3091.19,-0.0,10.08,276.11,2868.46,0.1
2019-12-11 03:10:00,10.63,275.16,10.49,276.25,3525.15,19.9,10.69,275.15,3524.35,20.0,10.55,276.93,3509.47,-0.0,10.57,274.0,3483.28,0.1
2019-12-11 03:20:00,10.42,274.38,10.43,274.97,3496.75,15.0,10.42,275.33,3108.1,25.0,10.51,273.48,2970.18,-0.0,10.51,272.21,3273.44,0.0
2019-12-11 03:30:00,10.33,274.18,10.31,273.53,3532.92,9.9,10.25,272.62,3237.8,20.0,10.44,273.97,2612.73,0.1,10.26,273.04,2995.61,0.1
2019-12-11 03:40:00,10.35,274.49,10.41,274.83,3628.68,5.0,10.33,273.28,3045.97,25.1,10.64,274.15,2476.24,-0.1,10.46,274.98,3230.45,0.0
2019-12-11 03:50:00,10.39,274.06,10.38,274.19,3695.35,0.0,10.49,273.3,3291.9,20.0,10.25,274.48,2110.36,0.1,10.6,273.55,3019.07,0.1
2019-12-11 04:00:00,10.57,275.12,10.66,274.0,3882.48,0.1,10.63,274.49,3240.92,25.2,10.53,277.09,2598.57,0.1,10.48,274.59,3549.8,-0.0
2019-12-11 04:10:00,10.64,276.39,10.66,275.75,3961.55,0.0,10.48,276.18,3302.61,25.0,10.63,277.47,3071.69,0.2,10.67,276.96,3781.22,0.0
2019-12-11 04:20:00,10.83,276.06,10.75,276.86,4144.7,5.0,10.88,275.55,3482.22,24.9,10.9,275.06,3364.09,0.0,10.72,274.95,3946.53,-0.0
2019-12-11 04:30:00,10.7,276.49,10.65,276.18,4027.88,-0.0,10.69,278.28,3593.64,20.0,10.59,276.61,3149.65,-0.1,10.74,276.96,3772.08,-0.0
2019-12-11 04:40:00,10.98,276.2,11.0,276.14,4341.01,0.0,11.06,277.48,3627.36,25.0,11.15,275.82,3311.77,0.0,10.92,277.75,4127.87,-0.3
2019-12-11 04:50:00,10.64,276.4,10.81,276.7,3961.16,-0.0,10.57,275.67,3301.98,25.0,10.56,275.8,3074.93,0.0,10.78,276.47,3782.36,-0.1
2019-12-11 05:00:00,10.72,276.87,10.55,276.29,4051.06,0.2,10.64,276.77,3613.89,20.0,10.78,278.72,3278.07,-0.1,10.74,278.11,3838.08,0.1
2019-12-11 05:10:00,11.01,276.31,11.05,276.26,4374.54,0.1,11.04,276.41,3655.97,25.0,11.03,276.59,3378.54,-0.1,11.14,276.34,4174.36,-0.0
2019-12-11 05:20:00,11.21,276.7,11.18,275.92,4579.09,5.1,11.25,277.55,3849.4,25.0,11.19,276.5,3931.21,0.0,11.1,276.4,4438.55,0.0
2019-12-11 05:30:00,10.78,276.63,10.77,275.96,4002.5,10.1,10.63,277.42,3672.15,20.0,10.63,275.61,3650.96,0.0,10.78,276.39,3872.81,-0.1
2019-12-11 05:40:00,10.72,276.49,10.65,278.49,4021.91,5.0,10.77,276.25,3796.79,15.1,10.83,276.15,3369.73,0.1,10.72,276.09,3681.29,-0.0
2019-12-11 05:50:00,10.53,275.62,10.55,276.03,3735.82,9.9,10.52,274.83,3735.33,10.1,10.51,276.2,3165.06,0.1,10.33,275.56,3137.81,-0.1
2019-12-11 06:00:00,9.89,275.81,9.9,276.73,3172.86,5.2,9.91,274.62,3173.21,4.9,9.94,274.24,2467.25,-0.2,9.83,276.74,2447.58,0.2
2019-12-11 06:10:00,9.83,276.84,9.76,275.22,3050.63,10.1,9.72,276.36,3050.66,10.1,9.96,274.8,2794.72,-0.0,9.68,276.85,2778.75,0.0
2019-12-11 06:20:00,9.84,276.5,9.65,276.75,3126.84,5.1,9.71,277.36,2949.55,15.0,9.77,278.44,2604.99,-0.1,9.95,276.36,2850.74,0.2
2019-12-11 06:30:00,9.73,276.43,9.83,275.85,3044.7,-0.2,9.76,275.76,2710.5,19.9,9.68,277.46,2335.86,-0.0,9.58,276.33,2838.28,-0.0
2019-12-11 06:40:00,9.85,276.76,9.91,276.77,3158.04,-0.1,9.91,276.9,2627.93,25.0,9.68,275.4,2508.57,0.0,9.76,276.13,3041.31,0.0
2019-12-11 06:50:00,9.79,275.71,9.74,274.89,3101.36,-0.2,9.93,277.67,2580.26,25.0,9.76,277.27,2204.98,-0.1,9.8,275.93,2893.01,-0.1
2019-12-11 07:00:00,9.43,275.26,9.53,275.34,2772.2,-0.1,9.45,275.14,2464.97,20.1,9.25,275.72,1854.06,0.1,9.56,273.7,2446.8,-0.2
2019-12-11 07:10:00,9.36,275.6,9.37,275.29,2693.77,4.9,9.35,276.66,2255.91,24.9,9.5,275.09,2066.72,0.1,9.36,276.14,2521.15,-0.0
2019-12-11 07:20:00,9.27,275.74,9.35,274.66,2635.98,0.0,9.05,275.94,2343.45,19.9,9.27,276.74,1870.33,0.1,9.2,274.85,2385.64,-0.1
2019-12-11 07:30:00,9.71,275.91,9.72,276.29,3026.22,0.1,9.86,274.97,2515.74,25.0,9.68,274.8,2200.0,0.1,9.8,274.91,2841.84,0.0
2019-12-11 07:40:00,9.72,276.69,9.71,275.67,3013.7,5.0,9.81,277.28,2703.22,20.0,9.8,277.18,2551.67,0.2,9.84,279.34,2855.12,-0.1
2019-12-11 07:50:00,9.43,277.02,9.39,277.26,2695.38,10.0,9.5,276.37,2599.21,14.9,9.26,275.81,2493.38,-0.1,9.41,276.27,2571.04,-0.0
2019-12-11 08:00:00,9.46,276.33,9.51,275.24,2778.43,5.0,9.51,275.8,2489.47,20.0,9.33,277.4,2283.44,0.1,9.54,276.9,2603.47,-0.1
2019-12-11 08:10:00,9.41,277.57,9.4,276.89,2678.83,10.1,9.46,277.9,2292.07,24.9,9.46,279.05,2548.25,-0.1,9.2,277.5,2694.05,-0.1
2019-12-11 08:20:00,9.48,277.11,9.66,277.77,2795.65,4.9,9.55,276.6,2342.14,25.3,9.57,278.39,2435.81,0.1,9.39,278.16,2732.24,0.1
2019-12-11 08:30:00,9.74,276.94,9.83,277.72,3054.4,0.1,9.73,277.01,2718.68,20.0,9.63,277.05,2457.89,-0.0,9.71,278.33,2895.71,0.1
2019-12-11 08:40:00,9.5,277.73,9.55,277.74,2812.66,5.0,9.49,278.82,2657.49,15.1,9.62,277.85,2542.37,0.1,9.68,278.22,2694.9,0.1
2019-12-11 08:50:00,8.89,277.61,8.82,277.9,2324.61,-0.0,8.94,278.68,2064.72,20.0,9.01,277.94,1973.41,0.1,8.97,276.1,2244.9,-0.2
2019-12-11 09:00:00,8.97,277.45,8.92,276.91,2385.0,-0.1,9.01,278.59,1983.83,25.0,8.86,277.66,2003.45,0.0,8.92,277.24,2329.22,-0.0
2019-12-11 09:10:00,9.22,277.67,9.14,279.52,2574.19,4.8,9.23,278.4,2307.15,19.7,9.13,277.81,2320.06,0.1,9.32,277.47,2503.75,0.0
2019-12-11 09:20:00,9.58,277.22,9.6,278.26,2822.3,9.8,9.65,276.32,2414.34,25.1,9.51,277.77,2648.33,0.1,9.26,276.59,2822.0,-0.1
2019-12-11 09:30:00,9.5,276.74,9.4,276.71,2812.68,5.1,9.4,276.59,2522.48,20.0,9.6,276.49,2386.55,-0.2,9.56,276.81,2675.16,-0.0
2019-12-11 09:40:00,9.21,277.1,9.09,277.74,2584.36,0.0,9.23,276.51,2417.62,15.2,9.2,277.29,2100.56,0.1,9.2,275.94,2399.87,0.0
2019-12-11 09:50:00,9.7,277.34,9.73,276.49,3016.53,-0.1,9.77,278.98,2686.28,20.0,9.73,276.38,2512.52,-0.0,9.73,276.31,2891.12,-0.1
2019-12-11 10:00:00,9.53,277.1,9.47,275.33,2837.83,5.2,9.41,277.54,2682.97,15.0,9.42,277.95,2467.23,0.1,9.65,276.26,2663.1,0.1
2019-12-11 10:10:00,9.77,277.24,9.93,276.03,2995.37,10.0,9.63,277.45,2744.15,20.1,9.75,276.08,2807.23,-0.2,9.64,277.32,2949.06,0.0
2019-12-11 10:20:00,9.98,277.8,10.03,278.44,3256.95,5.0,9.91,279.07,3078.59,15.0,9.98,278.28,2960.15,0.0,9.83,278.31,3128.78,-0.2
2019-12-11 10:30:00,10.12,277.36,10.12,277.24,3320.38,10.2,10.3,276.72,3320.35,10.1,10.17,276.93,3132.53,0.0,9.98,277.39,3119.24,-0.0
2019-12-11 10:40:00,9.98,277.98,9.91,278.61,3078.13,14.9,9.95,278.67,3078.47,15.0,10.05,276.96,3151.77,0.0,10.04,280.7,3144.03,0.1
2019-12-11 10:50:00,9.61,278.15,9.49,277.89,2612.7,20.1,9.61,277.49,2612.91,19.9,9.76,277.39,2861.91,0.0,9.46,277.47,2856.7,0.0
2019-12-11 11:00:00,9.41,278.75,9.51,279.46,2582.64,14.9,9.46,278.66,2292.1,24.9,9.43,280.1,2687.86,0.0,9.35,278.73,2728.58,0.1
2019-12-11 11:10:00,9.4,278.58,9.37,278.31,2670.03,9.9,9.51,277.22,2284.27,24.9,9.41,279.75,2628.58,-0.2,9.37,278.65,2716.02,0.1
2019-12-11 11:20:00,9.65,278.02,9.65,277.04,2783.15,14.9,9.61,279.04,2467.66,24.9,9.59,278.64,2851.87,0.0,9.62,278.24,2919.25,-0.0
2019-12-11 11:30:00,9.48,277.65,9.61,277.91,2738.18,10.0,9.45,277.3,2342.32,24.9,9.38,276.78,2614.94,0.1,9.46,277.29,2756.3,0.0
2019-12-11 11:40:00,9.6,277.36,9.53,275.74,2901.8,5.0,9.59,278.55,2428.05,25.1,9.8,275.55,2575.92,0.0,9.63,276.93,2845.51,0.0
2019-12-11 11:50:00,10.0,277.13,9.86,277.7,3208.73,10.0,10.05,277.35,2748.16,24.9,9.79,277.3,2998.54,0.1,9.96,277.43,3203.67,0.0
2019-12-11 12:00:00,10.29,277.82,10.34,278.86,3366.54,14.7,10.32,276.82,3201.14,20.1,10.4,276.61,3437.52,-0.0,10.31,277.9,3485.41,0.1
2019-12-11 12:10:00,10.09,276.97,10.19,276.29,3020.66,19.9,10.17,277.04,2820.77,25.0,10.14,276.64,3233.51,0.1,10.07,276.3,3278.22,0.1
2019-12-11 12:20:00,10.23,277.14,10.38,277.95,3307.75,15.0,10.18,276.92,3147.14,20.0,10.23,277.22,3306.63,0.0,10.24,274.56,3370.19,0.1
2019-12-11 12:30:00,10.37,277.63,10.17,277.46,3273.83,20.1,10.36,277.79,3446.4,15.1,10.38,277.27,3559.46,-0.0,10.33,277.09,3487.51,0.2
2019-12-11 12:40:00,10.61,276.68,10.63,275.24,3275.55,25.2,10.46,277.99,3816.75,9.9,10.55,275.53,3783.24,-0.0,10.6,277.15,3461.55,-0.1
2019-12-11 12:50:00,10.09,275.7,10.19,275.69,2820.9,25.1,10.13,276.5,3179.72,15.1,10.02,276.54,3177.1,0.1,10.05,274.78,2940.73,0.1
2019-12-11 13:00:00,10.09,276.17,10.21,274.45,2821.12,24.9,9.87,276.74,3292.85,10.0,10.04,276.77,3222.11,0.0,10.2,276.11,2875.54,0.0
2019-12-11 13:10:00,9.73,275.51,9.9,276.67,2711.45,20.1,9.61,275.66,2850.17,15.1,9.7,276.08,2744.72,-0.0,9.76,277.44,2606.24,0.0
2019-12-11 13:20:00,9.64,274.92,9.62,276.17,2775.17,15.0,9.78,273.93,2637.38,19.9,9.66,273.07,2450.99,0.1,9.53,276.12,2565.48,0.1
2019-12-11 13:30:00,9.57,274.44,9.39,273.6,2579.92,20.0,9.47,276.15,2716.7,15.0,9.48,275.17,2447.34,-0.0,9.61,275.93,2276.9,0.0
2019-12-11 13:40:00,10.01,275.13,10.17,274.95,3105.58,15.1,10.04,274.24,3217.96,9.9,10.03,275.49,2779.82,0.0,10.1,275.9,2575.27,0.2
2019-12-11 13:50:00,9.66,274.34,9.75,274.18,2893.06,9.9,9.83,274.63,2957.67,5.0,9.69,272.47,2145.89,0.2,9.67,274.39,1915.7,-0.0
2019-12-11 14:00:00,9.75,274.8,9.7,275.52,3042.19,5.0,9.79,274.52,3064.4,-0.1,9.57,275.02,2101.0,0.1,9.65,274.92,1882.16,-0.2
2019-12-11 14:10:00,10.15,274.52,10.34,274.13,3349.64,9.8,10.15,274.57,3449.32,-0.1,9.97,275.07,2533.44,0.1,10.12,275.03,2043.43,-0.0
2019-12-11 14:20:00,9.64,274.77,9.56,274.07,2775.16,15.2,9.75,273.86,2939.47,5.0,9.71,274.45,2405.97,-0.2,9.51,275.7,2011.12,0.0
2019-12-11 14:30:00,9.8,274.33,9.75,275.03,3023.2,9.9,9.79,275.28,3022.91,10.0,9.81,274.63,2249.92,-0.2,9.86,274.38,2220.44,-0.1
2019-12-11 14:40:00,10.09,274.5,9.91,273.76,3363.11,5.0,10.31,272.91,3363.45,5.0,10.12,275.36,2261.78,-0.0,10.11,276.04,2238.47,-0.0
2019-12-11 14:50:00,9.7,274.79,9.69,274.41,2930.36,10.1,9.74,275.69,2930.14,10.1,9.76,274.92,2289.98,-0.0,9.53,275.87,2263.09,0.1
2019-12-11 15:00:00,9.76,274.8,9.72,273.87,3051.34,5.1,9.67,274.22,2876.77,14.9,9.77,275.94,2137.75,-0.1,9.71,273.2,2490.24,0.1
2019-12-11 15:10:00,9.47,274.15,9.38,274.56,2806.49,-0.1,9.44,275.07,2498.0,20.1,9.64,275.35,1603.7,-0.0,9.39,274.3,2304.55,0.2
2019-12-11 15:20:00,9.58,274.74,9.52,276.23,2882.5,5.0,9.65,275.26,2724.88,15.1,9.62,274.35,2003.49,-0.3,9.66,273.19,2343.88,-0.1
2019-12-11 15:30:00,9.06,274.33,8.98,275.42,2388.56,10.2,9.11,273.22,2189.36,20.0,9.14,274.28,1786.08,-0.0,9.14,274.88,2041.37,-0.1
2019-12-11 15:40:00,8.75,273.46,8.67,272.88,2074.04,15.1,8.76,273.23,1843.21,25.1,8.57,274.04,1609.51,-0.1,8.61,273.78,1830.52,-0.1
2019-12-11 15:50:00,8.94,273.78,8.86,273.88,2297.02,10.0,8.99,273.37,2101.33,20.1,8.99,275.1,1611.71,0.1,9.04,272.92,1881.75,-0.0
2019-12-11 16:00:00,8.81,273.24,8.9,273.23,2247.63,4.9,8.8,273.95,1881.35,24.8,8.7,274.56,1278.39,0.1,8.71,273.43,1837.75,-0.0
2019-12-11 16:10:00,8.62,273.76,8.61,272.8,2118.49,-0.1,8.67,273.14,1886.63,20.0,8.74,273.13,1135.16,0.1,8.81,275.55,1681.32,-0.1
2019-12-11 16:20:00,9.13,273.67,9.22,274.13,2516.74,0.1,9.19,276.15,2357.8,14.9,9.07,274.17,1327.93,-0.1,9.13,274.12,1831.86,0.0
2019-12-11 16:30:00,9.45,274.32,9.41,274.06,2789.12,-0.1,9.38,274.96,2712.67,9.9,9.66,273.3,1620.53,-0.1,9.44,275.95,1984.92,-0.0
2019-12-11 16:40:00,9.27,274.43,9.46,275.94,2617.2,5.0,9.36,274.69,2466.08,15.0,9.28,274.73,1744.67,-0.0,9.39,274.71,2063.67,-0.0
2019-12-11 16:50:00,9.21,274.59,9.33,273.4,2584.77,-0.1,9.1,276.82,2299.54,19.9,9.22,275.41,1575.3,0.0,9.19,275.03,2189.62,0.0
2019-12-11 17:00:00,9.28,275.17,9.02,276.42,2625.44,5.0,9.31,273.78,2474.78,15.0,9.28,273.93,1917.68,0.1,9.18,276.72,2206.44,0.1
2019-12-11 17:10:00,8.71,274.7,8.78,274.75,2186.87,0.1,8.66,274.99,2123.58,10.1,8.74,276.55,1341.99,-0.0,8.56,274.78,1622.57,0.0
2019-12-11 17:20:00,8.52,274.62,8.59,275.4,2041.91,-0.1,8.69,275.21,2028.58,5.0,8.44,275.2,1235.55,-0.0,8.54,274.63,1362.6,-0.2
2019-12-11 17:30:00,8.59,275.09,8.45,274.42,2078.99,5.1,8.66,276.03,2034.47,10.2,8.61,274.61,1503.04,-0.0,8.62,274.94,1620.39,0.0
2019-12-11 17:40:00,8.68,275.96,8.61,274.55,2100.11,9.9,8.75,274.21,2147.85,5.0,8.69,275.55,1813.39,0.0,8.8,275.49,1677.67,-0.1
2019-12-11 17:50:00,8.07,275.64,8.15,276.68,1723.97,5.1,8.05,276.24,1737.19,0.1,7.87,276.21,1313.01,0.0,8.03,276.96,1191.73,0.0
2019-12-11 18:00:00,8.39,275.53,8.33,276.05,1899.99,10.1,8.47,275.33,1940.1,5.1,8.44,275.89,1583.64,0.0,8.43,278.07,1450.61,-0.0
2019-12-11 18:10:00,8.1,275.39,7.96,275.84,1647.9,14.9,8.23,274.82,1705.44,9.8,7.95,276.11,1502.67,0.0,8.06,274.58,1395.29,0.0
2019-12-11 18:20:00,7.47,274.92,7.54,273.82,1341.64,9.9,7.47,274.11,1369.55,5.1,7.41,274.71,1051.38,-0.0,7.4,274.41,943.63,0.0
2019-12-11 18:30:00,7.59,275.85,7.55,274.83,1356.06,15.1,7.58,277.78,1447.35,-0.1,7.76,276.15,1267.88,-0.0,7.65,275.43,1010.78,0.3
2019-12-11 18:40:00,7.62,275.53,7.72,274.68,1304.56,19.9,7.72,276.68,1465.19,0.1,7.49,276.78,1316.69,0.1,7.44,275.85,980.92,0.1
2019-12-11 18:50:00,7.41,275.02,7.52,274.26,1263.74,14.9,7.44,273.48,1347.84,-0.0,7.44,275.3,1109.94,0.3,7.29,274.69,834.48,-0.2
2019-12-11 19:00:00,7.31,275.12,7.32,274.14,1146.93,20.1,7.47,276.25,1294.53,-0.1,7.22,273.52,1132.42,0.0,7.4,276.06,810.57,0.0
2019-12-11 19:10:00,7.36,275.25,7.37,275.93,1237.45,15.0,7.52,276.44,1321.15,-0.0,7.34,276.46,1106.45,0.0,7.31,276.23,844.28,-0.1
2019-12-11 19:20:00,7.27,275.78,7.32,276.74,1236.6,10.1,7.28,275.21,1273.18,-0.1,7.05,275.66,1042.6,-0.1,7.23,275.96,870.98,-0.2
2019-12-11 19:30:00,7.37,276.12,7.4,275.32,1242.51,14.9,7.47,273.49,1317.11,4.9,7.25,275.36,1177.85,-0.0,7.23,274.47,1036.8,0.3
2019-12-11 19:40:00,7.43,276.28,7.48,276.05,1320.92,9.9,7.39,275.86,1358.12,0.0,7.42,275.5,1155.51,0.2,7.49,276.23,994.4,0.1
2019-12-11 19:50:00,7.25,275.74,7.29,276.95,1253.37,5.0,7.29,275.43,1253.65,5.2,7.05,276.83,953.71,-0.1,7.35,273.2,945.58,0.2
2019-12-11 20:00:00,7.37,275.6,7.37,271.45,1289.3,10.0,7.33,275.62,1325.9,-0.0,7.51,277.17,1070.51,0.1,7.44,274.12,888.08,0.0
2019-12-11 20:10:00,7.67,275.41,7.8,277.85,1397.5,14.9,7.55,274.1,1494.72,-0.0,7.7,274.37,1271.6,-0.1,7.54,275.74,985.42,0.1
2019-12-11 20:20:00,8.02,275.59,8.02,276.79,1657.86,9.9,8.13,276.17,1692.0,4.8,7.99,273.85,1387.3,0.0,8.08,273.42,1276.35,-0.2
2019-12-11 20:30:00,7.72,275.67,7.72,278.18,1513.34,4.9,7.8,276.74,1524.52,-0.0,7.64,276.18,1145.66,0.0,7.71,276.26,1041.63,-0.1
2019-12-11 20:40:00,7.44,276.26,7.5,277.56,1363.67,0.0,7.55,276.18,1354.11,4.9,7.52,275.76,1004.97,-0.1,7.47,275.85,1081.35,-0.1
2019-12-11 20:50:00,7.28,276.06,7.41,274.03,1278.91,0.3,7.23,274.64,1278.75,-0.0,7.3,275.69,908.07,-0.1,7.31,276.49,903.6,-0.1
2019-12-11 21:00:00,7.25,275.84,7.29,276.59,1262.96,0.1,7.3,276.37,1253.78,4.9,7.2,276.81,878.54,-0.0,7.23,276.14,956.12,-0.1
2019-12-11 21:10:00,7.33,275.81,7.42,276.89,1295.6,4.9,7.51,277.81,1305.29,-0.0,7.45,277.63,992.24,-0.0,7.48,274.4,896.17,0.1
2019-12-11 21:20:00,7.64,275.3,7.47,274.86,1476.8,0.0,7.76,275.52,1476.69,0.1,7.72,274.5,963.44,0.1,7.53,274.29,957.7,-0.1
2019-12-11 21:30:00,7.28,275.5,7.26,276.37,1278.32,0.0,7.31,276.98,1269.97,4.9,7.2,275.56,853.0,0.1,7.32,275.14,932.43,-0.0
2019-12-11 21:40:00,6.93,276.56,6.97,275.93,1092.02,4.9,6.85,277.24,1099.61,0.1,7.12,274.72,890.97,0.1,6.85,275.74,820.46,-0.1
2019-12-11 21:50:00,6.93,277.44,6.92,277.31,1099.9,-0.1,6.85,277.36,1092.32,4.9,6.88,276.7,898.68,-0.1,7.1,277.39,952.13,-0.0
2019-12-11 22:00:00,7.03,278.53,7.02,278.77,1138.23,4.9,7.09,276.95,1114.83,10.1,7.09,279.2,1063.77,0.1,6.99,278.2,1089.6,-0.1
2019-12-11 22:10:00,6.79,278.89,6.91,278.44,1005.26,10.1,6.85,278.25,967.56,15.1,6.8,279.97,993.33,-0.1,6.8,278.67,1006.84,0.0
2019-12-11 22:20:00,6.72,278.04,6.75,278.93,935.75,14.8,6.77,276.96,886.57,20.0,6.73,277.83,959.64,-0.1,6.84,279.1,973.15,-0.0
2019-12-11 22:30:00,6.64,277.72,6.7,276.24,936.05,10.0,6.68,277.4,798.52,24.9,6.81,276.56,890.82,-0.1,6.6,277.76,943.6,0.1
2019-12-11 22:40:00,6.33,278.02,6.23,277.51,827.04,5.1,6.5,279.42,735.2,19.8,6.23,277.04,747.54,-0.1,6.37,278.77,809.0,-0.0
2019-12-11 22:50:00,6.73,277.77,6.75,276.53,1006.94,0.1,6.73,278.69,831.76,25.0,6.72,276.16,850.38,0.1,6.72,279.22,986.03,-0.1
2019-12-11 23:00:00,6.98,277.96,7.05,279.24,1115.39,5.1,7.02,276.14,929.29,25.0,7.11,277.08,1017.11,-0.1,7.26,279.13,1103.78,-0.1
2019-12-11 23:10:00,7.29,277.34,7.24,276.38,1283.93,0.0,7.33,277.23,1064.83,25.1,7.43,276.78,1059.85,-0.1,7.09,277.87,1249.75,-0.2
2019-12-11 23:20:00,7.0,277.71,7.07,277.71,1132.08,-0.0,6.96,277.42,938.13,25.2,6.95,278.11,959.63,-0.0,7.08,276.58,1109.46,0.0
2019-12-11 23:30:00,6.74,278.06,6.73,275.9,1004.88,5.1,6.83,277.56,836.04,24.9,6.62,279.32,912.37,-0.0,6.84,278.41,994.32,-0.0
2019-12-11 23:40:00,6.77,278.28,6.97,277.58,1025.46,-0.0,7.05,277.51,906.59,20.1,6.71,278.6,895.39,-0.2,6.82,280.37,1000.83,0.1
2019-12-11 23:50:00,6.76,278.37,6.74,280.57,1021.64,-0.2,6.72,278.18,953.47,15.1,6.77,278.9,894.94,-0.0,6.82,277.03,983.14,0.1
2019-12-12 00:00:00,6.87,277.78,6.86,277.82,1071.76,0.1,6.97,278.29,950.47,19.9,7.01,277.41,904.67,0.1,6.95,277.65,1037.65,-0.2
2019-12-12 00:10:00,7.07,278.12,7.06,280.44,1158.72,5.0,7.18,279.74,969.17,25.0,6.9,278.13,1065.87,-0.0,7.08,278.29,1147.48,-0.2
2019-12-12 00:20:00,6.93,277.93,6.76,278.59,1099.6,0.0,6.94,277.08,977.49,20.1,7.0,276.8,942.11,-0.1,6.74,278.03,1067.96,-0.1
2019-12-12 00:30:00,7.09,278.36,7.11,278.32,1170.06,4.8,6.94,278.03,977.88,25.2,7.06,279.32,1086.03,-0.2,7.06,277.67,1161.2,0.1
2019-12-12 00:40:00,7.22,278.77,7.4,278.7,1246.74,-0.2,7.25,276.74,1106.34,19.9,7.33,279.66,1126.75,0.2,7.34,277.71,1225.33,-0.1
2019-12-12 00:50:00,7.35,278.47,7.39,278.69,1306.24,5.1,7.4,278.73,1090.52,24.9,7.34,279.53,1219.76,-0.0,7.35,279.49,1299.37,-0.2
2019-12-12 01:00:00,7.41,278.56,7.43,280.1,1347.44,-0.0,7.35,277.53,1197.71,20.0,7.46,278.06,1209.12,0.1,7.33,278.5,1321.34,0.1
2019-12-12 01:10:00,7.34,278.34,7.42,278.71,1301.22,5.1,7.47,277.67,1086.89,24.9,7.35,278.43,1207.88,-0.0,7.48,277.68,1292.3,0.2
2019-12-12 01:20:00,7.54,278.32,7.45,278.76,1417.12,-0.0,7.41,278.22,1263.8,19.9,7.61,278.28,1259.78,-0.1,7.31,277.91,1385.44,0.2
2019-12-12 01:30:00,7.69,278.98,7.58,279.13,1506.5,0.1,7.6,280.8,1407.48,15.0,7.75,277.84,1380.07,0.0,7.45,279.26,1469.75,-0.2
2019-12-12 01:40:00,7.95,279.52,7.74,280.24,1650.28,5.2,8.1,280.68,1617.04,10.2,8.05,277.07,1596.42,0.1,7.94,278.49,1618.46,-0.0
2019-12-12 01:50:00,8.28,279.8,8.4,280.46,1825.94,10.1,8.24,279.31,1866.24,4.9,8.27,278.08,1839.28,-0.1,8.26,278.34,1811.35,-0.0
2019-12-12 02:00:00,8.77,279.49,8.7,277.3,2089.01,14.8,8.62,281.77,2232.31,0.0,8.75,279.5,2195.87,0.2,8.78,279.37,2080.35,-0.1
2019-12-12 02:10:00,8.72,279.1,8.8,277.88,2131.19,10.1,8.71,280.24,2194.21,0.1,8.76,278.64,2117.08,0.0,8.85,279.86,2011.8,0.0
2019-12-12 02:20:00,8.63,278.44,8.37,278.57,2109.62,5.1,8.45,278.24,2125.22,0.0,8.6,277.14,1963.48,-0.1,8.84,278.93,1887.69,0.0
2019-12-12 02:30:00,8.37,278.63,8.41,277.0,1886.29,9.9,8.42,279.14,1940.16,-0.1,8.41,279.94,1853.29,0.0,8.31,278.75,1737.89,0.1
2019-12-12 02:40:00,8.17,279.0,8.13,279.4,1688.78,15.0,8.15,279.47,1804.72,0.0,8.29,279.31,1762.9,-0.1,8.05,278.13,1649.31,0.1
2019-12-12 02:50:00,8.17,279.11,8.23,279.0,1752.12,10.0,8.18,279.52,1804.73,-0.1,8.36,277.81,1741.67,0.1,8.18,280.42,1656.41,0.1
2019-12-12 03:00:00,8.13,278.86,8.22,279.4,1665.55,14.9,8.06,278.56,1765.05,5.0,8.02,278.89,1731.99,-0.2,8.2,278.58,1665.98,-0.1
2019-12-12 03:10:00,8.25,279.02,8.11,279.55,1652.81,20.0,8.27,280.52,1805.43,10.0,8.14,279.36,1834.57,0.0,8.31,278.47,1789.59,0.2
2019-12-12 03:20:00,8.46,280.02,8.52,279.34,1878.19,15.0,8.41,281.45,1987.61,4.9,8.59,278.39,1980.17,-0.0,8.39,280.19,1940.47,-0.0
2019-12-12 03:30:00,8.73,279.44,8.61,279.45,1958.72,19.9,8.72,280.02,2137.9,10.0,8.75,278.08,2180.17,0.2,8.53,278.87,2138.59,0.1
2019-12-12 03:40:00,8.62,279.14,8.46,278.69,1760.62,25.0,8.59,280.16,1984.04,15.0,8.64,279.28,2101.6,-0.0,8.72,280.26,2071.69,0.0
2019-12-12 03:50:00,8.5,279.4,8.42,279.05,1686.86,24.9,8.45,279.92,1807.94,20.0,8.68,279.62,2016.52,0.0,8.6,278.78,2008.73,-0.0
2019-12-12 04:00:00,8.77,278.57,8.66,280.79,1984.8,20.1,8.98,277.37,2088.3,15.1,8.89,278.4,2192.58,-0.2,8.6,278.35,2163.57,0.0
2019-12-12 04:10:00,8.75,278.69,8.81,280.26,2074.11,14.9,8.65,278.94,1971.92,20.0,8.71,280.76,2158.62,-0.1,8.73,279.54,2178.27,0.0
2019-12-12 04:20:00,8.41,278.22,8.35,278.69,1749.83,20.0,8.5,280.75,1845.05,15.0,8.64,277.99,1923.98,0.0,8.44,278.05,1895.22,0.1
2019-12-12 04:30:00,8.21,278.47,8.3,279.46,1523.97,24.9,8.06,278.22,1629.8,20.1,8.13,277.73,1809.82,-0.2,8.12,277.52,1794.06,0.0
2019-12-12 04:40:00,8.0,278.42,7.95,279.62,1509.25,20.0,8.08,278.5,1406.78,25.0,8.08,276.46,1660.01,0.1,8.02,279.14,1671.06,0.2
2019-12-12 04:50:00,7.69,278.53,7.64,278.44,1408.44,15.0,7.8,278.08,1339.66,20.0,7.73,278.76,1461.59,-0.0,7.54,276.82,1476.15,-0.0
2019-12-12 05:00:00,7.3,278.23,7.33,277.95,1252.86,10.2,7.11,279.77,1206.2,15.1,7.17,280.98,1216.4,-0.1,7.19,277.84,1238.95,-0.1
2019-12-12 05:10:00,7.05,278.71,6.92,278.24,1085.17,14.9,7.14,278.75,1124.53,10.1,7.13,279.28,1125.56,0.0,6.97,279.22,1104.08,0.0
2019-12-12 05:20:00,7.24,278.58,7.12,277.81,1115.87,20.1,7.01,277.2,1175.85,15.1,7.17,279.94,1233.78,-0.1,6.97,277.73,1217.78,0.1
2019-12-12 05:30:00,7.04,278.5,7.11,278.92,956.07,24.9,6.92,279.32,1119.62,9.9,7.04,278.03,1138.12,-0.2,6.99,278.97,1093.63,-0.0
2019-12-12 05:40:00,7.36,278.37,7.47,276.89,1094.99,24.9,7.28,279.64,1311.75,5.1,7.32,277.37,1304.14,0.0,7.3,277.69,1209.75,0.0
2019-12-12 05:50:00,7.02,278.64,7.12,277.59,1017.09,20.0,6.94,277.3,1141.83,-0.0,6.93,279.31,1121.41,0.1,7.11,278.78,1018.18,0.1
2019-12-12 06:00:00,7.08,277.81,6.91,277.36,973.54,25.1,7.11,276.85,1173.7,-0.1,7.07,278.35,1148.41,0.0,7.11,277.85,988.0,-0.1
2019-12-12 06:10:00,7.57,277.53,7.64,278.18,1278.94,20.0,7.47,275.67,1434.77,0.0,7.46,277.66,1382.82,-0.0,7.45,279.7,1190.33,-0.2
2019-12-12 06:20:00,7.22,277.15,7.25,277.84,1034.16,25.0,7.05,278.27,1237.54,4.8,7.2,277.94,1209.38,-0.1,7.16,276.72,1061.83,0.1
2019-12-12 06:30:00,7.38,277.41,7.22,276.4,1104.2,24.9,7.53,275.57,1331.2,-0.1,7.47,278.96,1298.41,0.0,7.29,275.27,1088.82,-0.0
2019-12-12 06:40:00,7.35,276.93,7.26,277.96,1091.49,24.8,7.42,277.48,1315.58,-0.0,7.41,276.37,1272.01,-0.1,7.49,276.95,1029.99,-0.0
2019-12-12 06:50:00,7.36,277.46,7.52,275.76,1095.22,24.9,7.38,277.74,1312.15,5.0,7.32,276.84,1289.45,0.1,7.32,275.61,1147.25,0.2
2019-12-12 07:00:00,7.54,278.07,7.63,278.31,1177.8,25.0,7.87,278.57,1417.31,-0.1,7.57,276.07,1394.24,0.1,7.63,278.25,1225.33,-0.1
2019-12-12 07:10:00,7.45,277.38,7.57,278.44,1134.73,25.0,7.52,276.59,1358.92,4.9,7.32,276.56,1335.06,-0.3,7.33,277.83,1187.12,0.1
2019-12-12 07:20:00,7.74,277.05,7.88,277.84,1277.5,24.9,7.77,278.61,1492.72,10.0,7.8,275.7,1489.5,-0.0,7.72,279.02,1371.43,-0.0
2019-12-12 07:30:00,7.82,277.52,7.95,277.18,1406.46,20.0,7.59,276.84,1483.69,15.0,7.95,277.5,1529.45,0.0,7.78,277.97,1494.15,-0.0
2019-12-12 07:40:00,8.09,277.28,8.03,278.02,1641.98,15.1,7.97,277.47,1699.35,10.1,7.9,277.72,1645.16,-0.0,8.2,277.07,1588.66,-0.1
2019-12-12 07:50:00,8.25,277.54,8.23,276.94,1806.09,10.0,8.43,276.72,1845.97,4.9,8.14,277.65,1705.88,-0.1,8.08,277.57,1635.14,0.2
2019-12-12 08:00:00,8.67,277.18,8.55,277.18,2140.1,5.0,8.49,277.41,2093.33,9.9,8.73,277.21,1868.25,-0.1,8.73,276.12,1943.14,0.1
2019-12-12 08:10:00,8.6,276.98,8.52,276.27,2102.52,0.0,8.56,276.14,1970.96,14.9,8.45,277.64,1691.55,0.1,8.64,277.31,1947.5,0.1
2019-12-12 08:20:00,8.43,277.48,8.56,276.7,1967.35,5.0,8.52,277.02,1762.35,20.0,8.67,277.61,1753.47,-0.1,8.49,277.32,1908.7,0.1
2019-12-12 08:30:00,8.09,277.6,8.08,277.95,1750.74,0.1,7.84,277.43,1456.28,25.0,7.98,277.75,1490.17,-0.0,8.07,277.87,1709.27,0.2
2019-12-12 08:40:00,8.24,276.86,8.24,276.26,1852.93,-0.0,8.31,276.22,1540.7,24.9,8.25,275.66,1481.59,-0.1,8.19,277.59,1785.91,-0.1
2019-12-12 08:50:00,8.48,276.47,8.45,275.93,2015.33,0.0,8.6,277.35,1675.66,25.1,8.47,278.18,1556.62,-0.0,8.38,276.48,1929.31,-0.0
2019-12-12 09:00:00,8.47,276.77,8.44,277.02,1994.24,5.0,8.44,277.14,1789.01,20.0,8.46,276.87,1694.51,0.0,8.49,277.74,1899.2,0.0
2019-12-12 09:10:00,8.21,276.2,8.2,275.57,1832.04,0.0,8.06,277.39,1712.62,14.8,8.15,276.24,1364.73,-0.0,8.39,274.1,1633.49,-0.1
2019-12-12 09:20:00,8.28,276.41,8.21,276.59,1879.68,0.2,8.28,274.95,1670.42,19.9,8.4,277.02,1434.27,0.1,8.02,276.44,1749.95,0.0
2019-12-12 09:30:00,8.04,276.83,8.07,276.38,1716.5,-0.0,7.94,277.06,1612.76,15.0,8.24,276.98,1365.67,-0.2,8.24,276.85,1583.12,-0.1
2019-12-12 09:40:00,8.25,276.7,8.23,278.55,1845.42,5.1,8.2,277.47,1806.14,10.0,8.34,276.9,1555.31,0.1,8.26,276.45,1629.96,0.2
2019-12-12 09:50:00,8.14,277.06,8.02,277.31,1731.96,10.0,8.32,275.82,1671.3,15.1,8.16,277.62,1609.6,-0.0,8.18,277.17,1656.69,0.1
2019-12-12 10:00:00,8.56,277.27,8.63,278.17,1945.06,14.9,8.44,275.99,1847.2,19.9,8.6,277.6,1951.21,0.1,8.57,278.75,1985.84,0.2
2019-12-12 10:10:00,8.86,276.71,8.98,277.76,2236.33,10.2,8.67,277.83,1913.97,25.0,8.86,275.66,2036.4,0.1,8.96,275.66,2213.45,0.0
2019-12-12 10:20:00,8.9,276.67,8.86,276.14,2315.47,5.1,8.94,274.82,2072.06,20.1,8.88,274.61,1953.96,0.1,9.03,276.2,2195.42,0.0
2019-12-12 10:30:00,9.04,276.91,8.88,276.84,2439.53,0.0,9.22,275.66,2290.63,15.0,8.93,277.48,1954.89,-0.1,9.09,276.54,2255.83,0.1
2019-12-12 10:40:00,9.28,276.98,9.35,277.35,2643.94,-0.2,9.38,278.77,2350.86,20.1,9.27,276.95,2132.74,-0.3,9.14,277.68,2510.49,0.1
2019-12-12 10:50:00,9.69,276.49,9.84,276.83,2985.91,5.0,9.81,275.92,2500.46,25.0,9.61,275.99,2489.77,0.1,9.77,276.62,2873.03,0.1
2019-12-12 11:00:00,9.58,276.62,9.74,276.87,2903.96,-0.1,9.75,276.81,2413.95,25.0,9.56,277.94,2275.48,0.0,9.7,275.96,2787.83,-0.0
2019-12-12 11:10:00,9.52,276.22,9.5,275.69,2849.42,0.1,9.54,276.28,2538.69,20.1,9.81,276.96,2137.54,0.0,9.25,277.3,2642.2,-0.1
2019-12-12 11:20:00,9.05,274.7,9.06,274.17,2429.55,4.9,9.1,274.51,2034.45,25.0,9.06,274.18,1688.74,-0.1,9.07,273.02,2190.49,0.1
2019-12-12 11:30:00,8.55,274.64,8.52,276.9,2007.71,10.0,8.41,275.38,1840.81,19.8,8.47,273.36,1554.51,0.1,8.53,275.73,1757.03,0.1
2019-12-12 11:40:00,8.69,274.54,8.59,274.85,2155.39,5.1,8.72,272.39,1805.46,24.9,8.69,275.27,1468.71,0.0,8.71,276.48,1922.6,0.1
2019-12-12 11:50:00,9.0,275.51,9.01,277.29,2342.86,10.2,8.9,275.05,2003.13,25.0,9.15,275.36,1965.2,0.0,8.92,274.91,2235.0,-0.1
2019-12-12 12:00:00,8.83,275.62,8.94,275.47,2133.53,14.9,8.94,276.25,1894.46,25.1,8.8,275.42,1981.27,-0.2,8.68,274.79,2118.59,0.1
2019-12-12 12:10:00,8.72,275.99,8.95,277.91,2130.39,10.1,8.67,276.13,1951.43,20.0,8.83,274.95,1855.09,-0.1,8.81,274.99,2008.28,-0.1
2019-12-12 12:20:00,8.57,276.23,8.76,276.84,1951.1,15.1,8.41,277.6,1728.48,25.1,8.54,275.91,1877.02,-0.0,8.51,276.91,1976.08,-0.1
2019-12-12 12:30:00,8.45,276.81,8.48,276.14,1775.92,20.0,8.47,274.96,1776.11,20.0,8.49,274.98,1894.95,0.1,8.5,276.31,1888.31,0.0
2019-12-12 12:40:00,8.38,277.64,8.37,275.62,1620.02,24.9,8.33,277.45,1825.23,15.2,8.21,277.86,1907.59,-0.0,8.36,276.3,1845.51,-0.1
2019-12-12 12:50:00,8.39,277.44,8.37,278.32,1625.43,25.1,8.52,276.58,1899.89,10.0,8.38,277.37,1908.79,0.1,8.48,276.71,1783.45,0.1
2019-12-12 13:00:00,9.0,277.47,9.1,278.46,2002.55,24.9,9.1,279.23,2260.2,14.8,9.0,275.67,2354.99,-0.1,8.89,277.19,2273.6,0.0
2019-12-12 13:10:00,9.21,277.67,9.09,277.64,2300.14,20.0,9.34,277.75,2509.94,9.9,9.27,277.72,2499.22,-0.0,9.38,276.63,2381.17,-0.1
2019-12-12 13:20:00,9.73,278.63,9.7,279.41,2849.5,14.8,9.63,276.72,2850.31,15.0,9.73,278.04,2960.8,0.0,9.67,278.06,2955.44,0.1
2019-12-12 13:30:00,10.01,279.21,9.75,279.92,2948.73,20.0,9.9,277.81,3218.38,9.9,10.16,279.02,3271.81,-0.1,9.93,279.76,3206.24,-0.1
2019-12-12 13:40:00,9.93,279.44,10.06,279.05,2692.08,24.8,9.83,279.86,3032.33,15.0,9.86,278.64,3214.51,0.0,10.19,277.31,3179.4,-0.0
2019-12-12 13:50:00,10.35,279.59,10.27,279.82,3046.0,25.2,10.17,278.69,3255.42,20.0,10.3,278.37,3635.4,0.0,10.34,279.44,3622.06,0.0
2019-12-12 14:00:00,9.87,279.68,9.91,278.45,2825.83,20.0,9.81,279.0,2644.37,25.1,9.84,277.85,3149.64,0.1,9.91,282.09,3160.98,-0.1
2019-12-12 14:10:00,9.65,280.29,9.6,279.65,2468.49,24.8,9.72,279.79,2645.57,19.8,9.89,281.23,2958.45,0.0,9.61,280.44,2954.16,0.0
2019-12-12 14:20:00,9.95,279.91,9.84,280.3,2708.69,25.0,9.95,279.59,2708.99,25.1,10.12,279.15,3237.34,-0.0,9.92,280.85,3239.32,0.0
2019-12-12 14:30:00,9.86,280.51,9.93,280.17,2636.22,25.2,9.92,280.1,2636.25,24.9,10.03,281.12,3155.3,-0.0,9.8,279.47,3159.9,0.0
2019-12-12 14:40:00,9.9,280.91,9.85,282.03,2850.37,20.1,9.85,280.13,2668.72,25.0,9.93,280.29,3188.66,-0.1,9.83,279.8,3199.33,-0.1
2019-12-12 14:50:00,10.24,281.27,10.13,281.16,3316.85,15.0,10.29,282.07,3156.78,20.1,10.14,279.9,3519.58,-0.0,10.17,280.4,3533.76,-0.0
2019-12-12 15:00:00,10.24,280.98,10.43,281.98,3156.36,20.0,10.2,280.38,3317.01,15.0,10.2,280.77,3527.76,0.0,10.11,281.13,3522.62,-0.0
2019-12-12 15:10:00,10.24,280.35,10.3,281.2,3317.68,15.1,10.07,280.14,3156.55,20.2,10.28,280.08,3510.36,0.1,10.27,280.01,3523.96,-0.1
2019-12-12 15:20:00,10.34,280.93,10.37,280.62,3247.08,19.9,10.46,280.46,3037.85,25.2,10.2,279.47,3626.39,-0.2,10.2,280.13,3638.47,-0.2
2019-12-12 15:30:00,10.24,280.88,10.16,279.53,3317.48,15.0,10.31,280.47,3155.98,20.0,10.31,279.3,3516.97,-0.1,10.18,279.75,3530.04,0.2
2019-12-12 15:40:00,9.84,280.48,9.91,278.74,2801.64,20.0,9.83,281.37,2620.36,24.9,9.86,280.37,3131.0,-0.0,9.92,281.73,3140.5,0.0
2019-12-12 15:50:00,10.22,281.33,10.18,281.39,3298.91,14.9,10.21,280.61,2931.38,25.0,10.28,281.69,3497.38,0.2,10.32,280.84,3517.15,-0.1
2019-12-12 16:00:00,10.26,281.65,10.19,281.34,3461.81,10.3,10.31,282.39,3174.7,20.0,10.2,282.34,3533.51,-0.1,10.24,280.46,3556.1,-0.2
2019-12-12 16:10:00,10.54,281.05,10.71,281.56,3616.36,14.8,10.42,281.1,3616.81,15.1,10.42,281.41,3827.68,0.1,10.71,280.42,3830.57,0.0
2019-12-12 16:20:00,10.29,281.79,10.45,282.74,3491.78,10.1,10.28,283.07,3201.58,20.1,10.24,282.19,3564.67,0.1,10.28,282.81,3587.19,0.3
2019-12-12 16:30:00,10.31,281.75,10.18,282.57,3588.01,5.1,10.27,283.15,3385.98,14.9,10.26,280.73,3576.16,-0.1,10.38,281.39,3603.28,-0.0
2019-12-12 16:40:00,10.34,282.0,10.41,282.34,3644.44,-0.1,10.51,282.17,3246.89,19.9,10.58,281.62,3589.17,0.1,10.36,280.01,3640.02,0.0
2019-12-12 16:50:00,10.46,282.65,10.52,284.27,3766.66,-0.1,10.6,284.3,3143.09,24.9,10.55,281.83,3711.73,-0.1,10.5,282.67,3765.59,0.1
2019-12-12 17:00:00,10.57,282.35,10.55,282.08,3882.48,-0.0,10.43,281.15,3465.22,19.9,10.41,283.73,3829.15,0.1,10.66,282.96,3880.01,0.1
2019-12-12 17:10:00,10.43,281.65,10.3,281.56,3736.65,0.1,10.41,280.89,3506.28,15.0,10.4,281.4,3676.54,0.1,10.45,282.0,3725.02,0.0
2019-12-12 17:20:00,9.91,281.46,9.99,280.08,3191.82,5.1,9.85,280.96,2858.72,19.8,9.68,281.19,3173.53,-0.2,9.89,281.81,3207.96,-0.1
2019-12-12 17:30:00,9.37,282.3,9.37,282.65,2645.32,10.2,9.59,282.74,2549.35,15.0,9.33,282.13,2700.38,-0.1,9.33,280.95,2716.35,0.1
2019-12-12 17:40:00,9.52,282.65,9.37,282.17,2830.07,5.0,9.58,282.22,2771.44,10.1,9.51,282.0,2827.77,-0.0,9.62,280.79,2841.84,0.0
2019-12-12 17:50:00,9.4,282.75,9.35,281.47,2669.93,10.0,9.56,283.93,2574.16,15.0,9.4,280.77,2722.99,0.0,9.34,283.38,2743.21,0.1
2019-12-12 18:00:00,9.59,282.5,9.53,283.18,2733.04,15.0,9.53,282.64,2830.97,9.7,9.53,283.16,2899.08,0.2,9.68,282.48,2905.26,-0.1
2019-12-12 18:10:00,9.77,282.37,9.92,283.18,2994.86,10.1,9.85,283.12,2885.57,14.9,9.85,281.9,3060.02,0.0,9.68,282.85,3077.65,0.1
2019-12-12 18:20:00,9.8,282.33,9.71,282.53,2913.1,15.0,9.83,281.41,3023.36,9.9,9.88,281.81,3097.4,-0.2,9.76,283.45,3100.9,0.0
2019-12-12 18:30:00,9.62,282.29,9.35,283.28,2856.21,10.1,9.73,281.66,2757.87,15.1,9.47,282.71,2918.85,-0.1,9.76,282.65,2936.63,-0.2
2019-12-12 18:40:00,9.43,282.44,9.44,279.49,2752.72,5.0,9.34,283.45,2464.49,19.9,9.41,282.5,2740.12,0.1,9.38,279.88,2770.53,-0.0
2019-12-12 18:50:00,9.49,282.76,9.64,282.89,2746.19,10.0,9.55,281.01,2649.38,14.9,9.57,283.58,2799.1,0.0,9.57,282.64,2819.93,-0.2
2019-12-12 19:00:00,9.04,283.22,9.1,281.39,2422.13,4.8,9.04,284.41,2372.55,9.8,9.14,284.32,2418.56,-0.1,8.95,283.3,2435.59,0.1
2019-12-12 19:10:00,9.25,283.4,9.13,283.1,2618.65,-0.0,9.12,283.28,2449.62,15.0,9.13,283.99,2578.33,0.2,9.39,283.28,2617.09,0.1
2019-12-12 19:20:00,9.3,283.94,9.44,283.42,2642.56,5.1,9.21,284.91,2365.81,19.9,9.28,284.55,2596.91,0.0,9.16,282.42,2660.78,0.1
2019-12-12 19:30:00,9.35,283.77,9.48,282.89,2704.01,-0.1,9.54,284.17,2533.02,15.1,9.19,284.85,2656.45,-0.1,9.5,284.3,2702.77,0.0
2019-12-12 19:40:00,8.94,284.18,8.88,283.16,2346.09,4.9,8.83,283.37,2101.86,20.2,8.98,283.42,2297.48,0.0,8.84,284.68,2362.09,0.1
2019-12-12 19:50:00,8.89,284.67,8.86,284.03,2259.34,10.1,8.76,283.94,2178.81,14.9,8.89,282.46,2257.74,-0.0,8.86,284.56,2324.39,0.0
2019-12-12 20:00:00,9.11,285.68,9.04,284.92,2342.73,15.3,9.08,287.63,2225.85,20.0,9.09,285.73,2331.15,-0.1,9.08,286.92,2499.03,0.0
2019-12-12 20:10:00,8.94,286.09,9.05,285.73,2101.1,20.0,8.95,287.85,1965.1,25.0,8.97,286.51,2141.97,0.0,9.1,286.22,2362.94,-0.3
2019-12-12 20:20:00,9.44,285.81,9.5,285.77,2313.41,24.9,9.54,284.44,2313.26,24.9,9.29,284.42,2555.55,0.1,9.54,285.2,2780.46,-0.1
2019-12-12 20:30:00,9.32,286.36,9.3,286.29,2380.44,19.9,9.34,284.09,2227.04,25.0,9.3,287.62,2390.91,-0.1,9.28,286.11,2678.52,-0.0
2019-12-12 20:40:00,9.33,287.25,9.31,286.66,2234.54,24.9,9.37,289.23,2388.09,20.0,9.45,286.94,2303.74,-0.1,9.44,286.47,2686.86,0.0
2019-12-12 20:50:00,9.74,287.24,9.84,286.44,2539.67,25.0,9.88,286.75,2857.73,14.9,9.72,288.47,2691.42,-0.1,9.66,285.24,3054.31,0.2
2019-12-12 21:00:00,9.73,286.66,9.68,287.34,2532.41,24.9,9.8,286.93,2710.77,19.9,9.74,287.96,2715.99,0.0,9.44,286.65,3045.29,0.1
2019-12-12 21:10:00,9.78,286.07,9.76,286.51,2751.97,20.1,9.81,286.44,2894.73,15.2,9.7,285.36,2884.48,0.1,9.78,286.28,3091.92,-0.0
2019-12-12 21:20:00,9.3,286.32,9.43,288.34,2491.15,15.0,9.24,287.33,2366.35,20.2,9.28,287.43,2406.86,0.1,9.23,287.75,2661.8,0.1
2019-12-12 21:30:00,8.94,286.47,9.02,285.83,2101.87,19.9,8.95,284.97,1964.38,24.9,9.1,287.47,2097.85,0.1,9.0,287.46,2362.21,-0.1
2019-12-12 21:40:00,8.94,286.36,8.8,286.59,2215.62,15.1,8.89,288.76,2101.02,20.0,9.1,287.43,2136.28,-0.1,8.84,284.03,2362.39,-0.0
2019-12-12 21:50:00,9.02,287.12,9.06,287.29,2160.16,20.1,9.05,288.96,2015.25,24.9,9.04,285.6,2067.18,-0.0,8.92,288.2,2424.08,-0.0
2019-12-12 22:00:00,8.93,286.68,8.84,284.71,1958.26,25.0,8.89,286.73,2093.82,20.1,8.84,286.6,2090.58,-0.1,8.86,285.44,2355.16,0.0
2019-12-12 22:10:00,9.35,286.48,9.28,285.4,2248.77,25.0,9.32,287.24,2248.66,24.9,9.24,287.41,2398.16,-0.0,9.48,287.21,2704.29,0.0
2019-12-12 22:20:00,9.32,286.65,9.37,285.2,2380.75,19.9,9.36,287.27,2227.46,25.1,9.19,285.82,2353.65,-0.0,9.32,286.25,2678.38,0.1
2019-12-12 22:30:00,9.18,287.35,8.85,286.8,2395.25,14.8,9.21,286.4,2126.3,25.0,9.32,287.6,2147.77,-0.1,9.04,286.36,2559.25,0.1
2019-12-12 22:40:00,9.16,286.31,9.07,285.11,2467.87,10.2,9.34,285.5,2112.68,25.0,9.16,287.17,2278.62,-0.1,9.23,285.35,2542.55,-0.1
2019-12-12 22:50:00,9.21,286.08,8.97,286.25,2565.72,5.0,9.15,285.37,2147.99,25.0,9.08,284.67,2342.24,0.0,9.23,287.55,2584.34,0.1
2019-12-12 23:00:00,9.31,286.12,9.33,285.35,2670.0,0.1,9.18,285.98,2220.31,24.9,9.24,285.67,2412.5,-0.1,9.1,285.48,2670.34,-0.1
2019-12-12 23:10:00,9.66,286.78,9.64,286.31,2979.56,0.0,9.49,286.56,2475.94,25.0,9.58,287.35,2605.25,-0.1,9.79,285.99,2979.35,0.1
2019-12-12 23:20:00,9.45,287.03,9.44,288.17,2770.11,4.9,9.65,287.11,2480.92,20.1,9.54,289.11,2424.35,-0.1,9.52,287.19,2789.58,0.1
2019-12-12 23:30:00,9.35,287.35,9.47,286.41,2703.95,0.0,9.42,287.47,2248.84,24.9,9.32,286.38,2270.93,-0.0,9.32,286.83,2704.35,0.1
2019-12-12 23:40:00,9.4,286.53,9.38,286.6,2727.66,5.0,9.41,286.38,2284.73,25.0,9.32,285.98,2427.73,-0.2,9.4,286.14,2747.22,-0.0
2019-12-12 23:50:00,9.65,286.35,9.64,286.0,2883.64,10.2,9.73,285.13,2644.99,19.9,9.52,287.95,2691.77,0.1,9.68,285.83,2970.26,0.0
2019-12-13 00:00:00,9.51,286.5,9.66,284.67,2820.86,5.0,9.54,286.52,2363.18,25.1,9.57,286.9,2522.87,0.1,9.63,287.28,2840.28,-0.2
2019-12-13 00:10:00,9.77,286.33,9.71,285.92,2994.76,9.9,9.7,288.13,2563.79,25.0,9.9,286.6,2766.43,0.1,9.96,287.33,3083.14,0.2
2019-12-13 00:20:00,9.52,286.22,9.4,286.27,2675.06,14.9,9.43,287.47,2538.91,20.0,9.5,286.16,2599.25,-0.0,9.5,287.65,2849.37,-0.1
2019-12-13 00:30:00,9.44,286.68,9.45,287.78,2473.53,20.1,9.28,287.22,2608.29,14.9,9.56,284.99,2522.95,-0.1,9.32,286.33,2780.4,0.0
2019-12-13 00:40:00,9.08,287.5,9.1,286.4,2320.23,15.2,9.18,287.79,2204.08,19.9,9.22,289.83,2082.14,-0.1,8.95,287.59,2474.1,0.0
2019-12-13 00:50:00,9.41,286.99,9.41,286.2,2679.08,10.0,9.58,287.21,2291.77,25.1,9.24,286.83,2371.0,0.0,9.4,287.51,2755.68,0.1
2019-12-13 01:00:00,9.06,287.33,8.91,288.05,2305.36,15.0,9.1,288.41,2041.5,24.8,9.09,286.84,2063.84,0.1,9.03,287.65,2456.7,-0.0
2019-12-13 01:10:00,8.99,287.97,8.93,288.54,2335.13,10.0,8.97,288.72,1996.13,25.1,9.14,287.84,1921.84,-0.0,9.09,288.86,2400.89,-0.1
2019-12-13 01:20:00,8.87,287.33,9.05,286.21,2292.99,4.8,8.82,289.28,1919.75,25.0,8.86,286.54,1940.96,0.1,9.1,286.53,2309.23,0.0
2019-12-13 01:30:00,8.76,286.49,8.9,286.78,2224.93,-0.1,8.66,286.09,1978.36,20.0,8.75,286.2,1995.93,0.1,8.61,288.09,2225.04,-0.1
2019-12-13 01:40:00,8.5,285.95,8.44,285.21,2028.81,0.0,8.45,284.79,1686.98,25.0,8.58,284.72,1856.12,0.0,8.5,285.53,2028.37,0.0
2019-12-13 01:50:00,8.3,286.42,8.25,287.4,1893.06,-0.0,8.35,286.13,1574.23,24.9,8.35,286.43,1683.24,-0.1,8.39,286.89,1892.89,0.0
2019-12-13 02:00:00,8.66,286.17,8.75,286.76,2148.7,0.0,8.62,285.45,1786.06,25.2,8.72,286.3,1940.19,-0.1,8.54,285.47,2148.55,0.0
2019-12-13 02:10:00,8.02,286.29,8.07,286.52,1692.21,5.0,8.18,287.16,1520.24,19.9,7.98,287.43,1550.73,-0.2,7.91,285.41,1703.31,-0.0
2019-12-13 02:20:00,7.36,286.2,7.27,285.3,1321.28,0.1,7.46,284.94,1095.81,25.1,7.22,287.04,1177.95,0.1,7.3,285.61,1321.01,0.1
2019-12-13 02:30:00,7.42,286.41,7.3,286.07,1343.2,4.8,7.23,287.7,1121.24,25.0,7.49,286.82,1195.14,0.1,7.49,286.92,1352.64,-0.0
2019-12-13 02:40:00,7.27,285.98,7.48,285.17,1237.1,10.0,7.4,285.69,1128.48,20.0,7.37,285.47,1159.07,-0.0,7.2,285.02,1273.52,0.1
2019-12-13 02:50:00,7.45,286.05,7.42,284.68,1284.21,14.9,7.47,285.64,1134.39,25.0,7.52,286.54,1235.2,-0.0,7.55,285.15,1368.52,-0.1
2019-12-13 03:00:00,7.17,285.78,7.03,286.09,1083.84,20.1,7.05,285.95,1012.77,25.0,7.26,285.82,1108.34,-0.1,7.1,286.05,1220.92,0.1
2019-12-13 03:10:00,7.17,284.89,7.15,287.31,1139.99,15.1,6.99,283.0,1083.97,20.2,7.14,286.04,1157.99,-0.1,7.14,283.13,1220.96,-0.1
2019-12-13 03:20:00,7.2,286.09,6.97,286.62,1200.32,10.0,7.31,288.18,1154.96,15.1,7.21,287.26,1138.75,0.1,7.18,286.86,1236.7,0.1
2019-12-13 03:30:00,6.71,286.43,6.69,286.74,990.76,4.9,6.76,285.12,882.72,20.1,6.68,287.38,877.81,0.1,6.79,285.91,997.51,-0.1
2019-12-13 03:40:00,6.98,287.56,7.03,287.03,1091.98,9.9,7.09,286.75,1053.84,14.9,6.91,289.86,947.8,-0.1,6.89,287.91,1122.88,-0.1
2019-12-13 03:50:00,6.55,287.2,6.66,286.8,865.01,15.0,6.47,285.91,820.67,20.2,6.66,285.76,769.97,0.0,6.46,287.01,924.07,0.2
2019-12-13 04:00:00,6.35,287.53,6.47,287.52,817.06,9.9,6.4,287.4,786.42,15.1,6.44,288.25,695.41,-0.0,6.33,286.05,841.15,-0.2
2019-12-13 04:10:00,6.56,287.66,6.44,288.85,921.06,5.0,6.55,287.6,901.08,10.0,6.76,289.5,802.58,0.0,6.65,288.12,928.77,-0.2
2019-12-13 04:20:00,6.59,286.94,6.52,287.73,942.61,0.2,6.71,286.79,935.27,4.9,6.52,287.0,878.17,0.1,6.67,287.78,942.58,0.0
2019-12-13 04:30:00,6.83,285.49,7.01,284.18,1053.34,-0.1,6.93,285.29,1023.42,10.0,6.93,284.41,1009.39,0.1,6.79,285.79,1053.79,-0.1
2019-12-13 04:40:00,6.82,285.6,6.91,286.01,1041.09,5.0,6.95,285.14,980.55,15.0,6.76,285.43,982.72,-0.1,6.78,286.07,1048.81,-0.0
2019-12-13 04:50:00,6.86,284.8,6.99,284.45,1067.66,-0.1,6.77,284.86,946.33,20.1,6.71,286.17,1013.31,0.2,6.73,283.82,1067.66,0.2
2019-12-13 05:00:00,6.57,284.61,6.46,284.9,925.28,5.0,6.56,285.48,872.69,14.9,6.48,285.35,897.38,0.1,6.47,284.19,932.43,0.1
2019-12-13 05:10:00,6.73,285.67,6.67,284.86,977.67,10.0,6.76,285.28,890.96,19.9,6.55,284.59,920.6,-0.2,6.79,286.82,1006.81,-0.0
2019-12-13 05:20:00,6.76,285.44,6.87,284.82,1013.98,5.0,6.67,284.64,843.34,24.9,6.87,284.83,933.97,-0.0,6.78,283.93,1021.42,-0.2
2019-12-13 05:30:00,6.65,285.29,6.41,286.69,940.7,9.9,6.73,285.57,801.88,24.9,6.57,284.87,891.88,0.2,6.71,285.6,970.21,-0.1
2019-12-13 05:40:00,6.44,284.98,6.3,284.56,821.28,15.0,6.53,285.17,777.83,20.0,6.5,286.16,824.64,-0.2,6.38,283.97,877.28,0.0
2019-12-13 05:50:00,6.42,285.6,6.46,283.4,770.73,19.9,6.21,285.58,814.15,14.9,6.55,286.51,811.8,0.1,6.43,286.07,868.94,-0.1
2019-12-13 06:00:00,6.41,285.89,6.6,287.02,710.97,25.0,6.57,286.12,840.63,10.0,6.34,283.44,816.16,-0.1,6.41,287.38,864.91,0.0
2019-12-13 06:10:00,6.57,286.4,6.6,288.61,771.36,24.8,6.61,286.41,925.65,5.0,6.59,286.57,885.96,0.1,6.6,287.37,932.39,0.1
2019-12-13 06:20:00,6.7,285.95,6.7,285.16,820.93,24.9,6.65,286.84,993.24,0.1,6.8,284.87,970.58,0.1,6.63,285.25,992.61,0.0
2019-12-13 06:30:00,6.46,285.86,6.47,285.68,729.95,25.1,6.42,284.55,879.27,5.1,6.56,286.23,854.74,-0.0,6.31,285.92,885.5,0.0
2019-12-13 06:40:00,5.92,286.04,5.96,285.49,595.1,20.0,5.73,285.59,673.53,-0.0,6.02,286.83,655.81,0.1,6.06,285.98,672.99,0.0
2019-12-13 06:50:00,5.97,286.66,5.96,286.23,646.62,15.0,6.02,285.29,685.61,5.2,5.96,286.13,647.1,-0.1,5.85,287.05,690.7,0.2
2019-12-13 07:00:00,6.04,286.32,6.08,287.38,695.18,10.2,6.0,287.04,695.34,10.1,5.95,286.26,661.13,0.1,6.13,285.7,716.36,0.1
2019-12-13 07:10:00,5.98,285.66,5.83,284.92,650.12,15.1,5.86,284.11,689.51,5.0,6.02,284.58,670.92,-0.1,5.98,283.62,694.22,-0.0
2019-12-13 07:20:00,5.9,286.1,5.92,286.26,646.52,9.9,5.92,287.1,647.33,10.0,5.85,285.33,618.61,-0.0,5.79,287.86,666.16,-0.2
2019-12-13 07:30:00,5.73,286.14,5.75,287.6,564.92,14.9,5.79,286.5,565.58,15.1,5.65,287.15,540.28,-0.0,5.57,286.37,607.19,0.1
2019-12-13 07:40:00,5.48,285.09,5.55,285.45,461.72,19.9,5.39,284.79,507.77,9.9,5.44,285.11,500.25,0.0,5.6,283.3,523.05,-0.1
2019-12-13 07:50:00,5.04,285.29,5.05,285.84,367.71,15.0,5.04,285.25,391.14,5.1,5.22,285.49,380.57,0.1,4.96,284.7,394.84,-0.1
2019-12-13 08:00:00,4.66,285.77,4.5,285.29,262.29,19.8,4.65,285.06,302.51,0.0,4.6,287.1,292.59,0.1,4.66,285.71,301.97,-0.0
2019-12-13 08:10:00,4.62,285.13,4.5,286.01,234.91,25.0,4.53,286.73,293.25,0.0,4.47,283.83,286.22,0.1,4.63,285.49,292.39,-0.0
2019-12-13 08:20:00,4.39,285.16,4.26,285.13,193.41,25.2,4.31,284.89,242.24,4.9,4.23,283.96,233.9,-0.1,4.59,285.37,243.32,-0.1
2019-12-13 08:30:00,4.29,285.09,4.35,285.87,175.15,25.0,4.4,285.38,224.5,-0.1,4.1,285.04,219.16,0.0,4.33,284.76,223.96,-0.0
2019-12-13 08:40:00,4.49,284.43,4.59,285.65,230.05,20.0,4.36,284.29,261.66,4.9,4.45,283.8,257.26,0.1,4.28,285.92,262.43,0.1
2019-12-13 08:50:00,4.97,283.95,4.97,285.48,306.12,25.2,4.96,283.13,365.46,10.1,4.91,285.88,367.77,0.0,4.99,284.33,376.5,-0.2
2019-12-13 09:00:00,4.85,284.18,4.72,284.69,278.91,25.1,4.66,285.46,323.17,14.9,4.95,283.52,331.19,0.1,4.87,283.89,347.9,-0.1
2019-12-13 09:10:00,4.89,284.28,4.85,282.16,313.17,20.0,4.94,285.28,313.4,20.0,4.89,284.42,333.59,-0.0,4.82,282.44,358.2,-0.1
2019-12-13 09:20:00,4.78,285.04,4.78,285.69,263.99,24.9,4.7,285.59,264.62,25.1,4.77,284.15,291.49,0.0,4.81,284.71,331.19,-0.2
2019-12-13 09:30:00,4.55,284.96,4.57,285.14,241.6,20.0,4.67,285.13,221.89,24.9,4.27,281.9,242.72,-0.1,4.51,286.17,276.23,-0.1
2019-12-13 09:40:00,4.73,284.27,4.88,284.04,255.59,25.0,4.64,283.56,276.03,20.0,4.69,283.71,295.71,0.1,4.78,283.93,319.09,-0.0
2019-12-13 09:50:00,4.8,284.04,4.93,283.51,292.04,20.0,4.77,282.24,311.74,14.8,4.64,283.92,320.97,-0.1,4.88,283.9,336.54,0.0
2019-12-13 10:00:00,4.61,283.74,4.4,283.23,267.33,15.1,4.74,284.51,280.53,10.0,4.64,283.53,281.82,-0.1,4.8,284.2,290.2,0.0
2019-12-13 10:10:00,4.5,283.49,4.35,283.03,232.03,19.9,4.63,284.9,246.63,15.2,4.41,282.88,255.34,0.1,4.74,284.07,264.98,0.2
2019-12-13 10:20:00,4.07,283.91,4.08,283.75,166.67,15.0,3.71,282.25,156.24,20.0,4.07,284.32,165.67,0.0,4.05,285.06,181.91,-0.0
2019-12-13 10:30:00,4.0,283.71,4.16,283.88,146.17,20.0,4.07,283.89,132.77,25.1,3.9,284.18,154.51,0.1,3.96,284.74,169.52,-0.0
2019-12-13 10:40:00,4.18,283.79,4.28,283.04,158.17,25.0,4.22,284.1,172.44,20.0,4.27,283.37,187.33,0.2,4.31,283.18,203.57,0.1
2019-12-13 10:50:00,4.51,283.89,4.41,281.44,215.37,25.0,4.52,284.73,248.21,14.9,4.54,282.94,254.96,0.0,4.25,283.05,267.48,0.0
2019-12-13 11:00:00,4.36,284.87,4.25,283.09,188.14,25.0,4.26,285.71,206.08,20.0,4.21,283.61,210.54,0.1,4.41,284.85,238.45,0.0
2019-12-13 11:10:00,4.4,284.38,4.28,283.73,212.99,19.9,4.35,285.57,194.58,24.9,4.22,284.88,220.69,0.0,4.43,285.41,245.79,0.2
2019-12-13 11:20:00,4.06,284.79,4.09,284.27,141.21,25.0,3.94,285.84,140.98,25.0,4.23,285.81,153.59,-0.1,4.0,286.28,179.78,0.2
2019-12-13 11:30:00,4.0,284.96,3.96,284.98,145.64,19.9,4.08,284.88,146.26,20.0,3.95,284.82,146.53,0.1,4.11,285.23,169.12,0.1
2019-12-13 11:40:00,4.0,285.36,4.1,286.14,132.88,25.0,3.95,284.48,155.8,14.9,4.15,283.55,147.62,0.1,3.96,285.56,169.06,0.1
2019-12-13 11:50:00,4.29,285.59,4.25,287.91,175.38,25.0,4.24,287.48,193.42,19.9,4.53,284.93,186.38,-0.0,4.41,285.02,224.17,0.0
2019-12-13 12:00:00,4.75,285.5,4.85,283.94,258.78,25.0,4.7,285.38,258.93,25.0,4.79,285.41,274.47,-0.1,4.87,285.83,324.92,-0.0
2019-12-13 12:10:00,4.65,285.37,4.55,287.46,259.6,19.9,4.49,285.49,259.95,20.0,4.69,286.13,260.9,-0.1,4.54,284.61,300.47,0.2
2019-12-13 12:20:00,4.66,285.83,4.84,285.49,279.3,15.0,4.67,285.96,278.6,15.1,4.47,286.06,262.68,-0.1,4.64,287.19,303.19,0.0
2019-12-13 12:30:00,4.62,285.18,4.67,285.23,254.81,19.9,4.65,283.23,283.04,10.2,4.6,284.57,272.2,-0.0,4.6,285.62,293.16,-0.0
2019-12-13 12:40:00,4.43,284.87,4.43,282.39,200.37,25.0,4.4,283.21,249.27,4.8,4.32,284.89,242.8,0.0,4.47,285.49,250.92,-0.2
2019-12-13 12:50:00,4.15,284.63,4.16,284.47,167.59,20.0,4.17,285.29,189.53,9.9,4.33,284.37,184.51,0.1,4.3,285.11,196.9,0.0
2019-12-13 13:00:00,4.03,284.4,3.86,284.59,160.54,15.2,3.97,284.76,172.96,5.0,3.84,283.77,167.69,-0.1,3.99,285.91,173.54,-0.0
2019-12-13 13:10:00,4.43,284.25,4.33,283.44,244.09,10.0,4.42,284.96,244.0,10.0,4.39,283.83,241.12,-0.1,4.59,283.41,251.6,-0.1
2019-12-13 13:20:00,4.45,283.85,4.35,282.87,254.0,4.9,4.42,283.24,253.68,4.9,4.31,283.88,250.45,-0.1,4.5,282.3,254.56,-0.0
2019-12-13 13:30:00,4.81,283.16,4.86,283.33,338.86,0.2,4.93,283.32,338.55,-0.0,4.75,282.4,333.82,0.1,4.93,283.1,334.53,0.1
2019-12-13 13:40:00,4.58,282.8,4.52,283.07,283.36,-0.2,4.51,282.08,283.58,-0.0,4.75,284.03,277.77,0.0,4.6,282.48,277.96,0.1
2019-12-13 13:50:00,4.19,282.97,4.25,285.17,205.48,-0.0,4.08,282.41,205.32,0.1,4.2,284.26,200.18,0.1,4.21,284.43,201.07,-0.1
2019-12-13 14:00:00,4.26,282.57,4.53,282.65,218.91,0.0,4.18,282.63,218.59,-0.1,4.18,282.89,213.2,0.1,4.04,285.24,212.93,-0.0
2019-12-13 14:10:00,4.46,281.37,4.39,281.03,255.49,5.0,4.58,280.61,255.54,4.9,4.47,280.58,250.87,0.0,4.46,281.48,251.65,-0.2
2019-12-13 14:20:00,4.35,281.22,4.15,280.08,228.66,10.1,4.25,281.49,236.61,-0.0,4.37,281.97,232.18,-0.0,4.44,281.85,223.7,0.0
2019-12-13 14:30:00,4.13,280.86,4.29,279.95,176.55,15.0,4.2,281.35,191.61,4.9,4.07,282.49,190.49,-0.1,4.1,281.64,184.77,0.0
2019-12-13 14:40:00,4.2,280.77,4.02,281.52,199.27,10.0,4.12,280.58,199.02,10.0,4.33,282.39,201.36,-0.1,4.15,281.43,202.07,-0.2
2019-12-13 14:50:00,4.35,280.6,4.36,279.15,234.34,5.0,4.23,282.41,218.44,14.9,4.28,280.93,226.32,-0.1,4.52,282.75,232.79,0.2
2019-12-13 15:00:00,4.25,280.48,4.36,280.34,209.43,10.1,4.34,281.97,185.14,20.0,4.18,280.22,209.56,-0.1,4.4,279.49,214.78,0.0
2019-12-13 15:10:00,4.68,281.44,4.55,282.22,305.51,4.9,4.68,280.93,283.97,15.0,4.7,282.1,298.39,0.1,4.7,280.93,305.82,0.0
2019-12-13 15:20:00,4.72,281.84,4.76,282.4,307.0,10.1,4.74,280.53,274.55,20.1,4.85,281.21,309.73,-0.1,4.58,281.04,316.12,0.2
2019-12-13 15:30:00,4.61,281.62,4.55,281.79,267.94,14.9,4.7,281.99,233.08,25.0,4.72,281.05,283.94,0.1,4.5,280.86,290.04,0.2
2019-12-13 15:40:00,4.8,280.84,4.91,280.27,292.23,20.0,4.84,281.4,267.74,24.8,5.14,281.75,332.07,-0.1,4.79,280.08,335.12,-0.1
2019-12-13 15:50:00,5.04,279.87,5.16,277.49,367.7,14.9,4.9,278.93,321.74,25.0,5.14,279.34,386.64,-0.0,5.29,280.9,391.95,-0.1
2019-12-13 16:00:00,4.58,281.11,4.72,280.43,272.91,10.1,4.51,281.79,247.11,19.9,4.76,282.69,276.67,-0.0,4.5,281.09,281.99,-0.0
2019-12-13 16:10:00,4.72,281.17,4.66,282.75,292.77,15.0,4.65,282.78,293.25,15.1,4.75,280.92,312.49,-0.1,4.7,280.97,314.27,0.1
2019-12-13 16:20:00,4.01,280.61,4.07,280.76,147.55,19.9,4.03,281.14,164.87,10.0,3.98,281.59,168.58,-0.1,3.99,281.1,165.91,-0.2
2019-12-13 16:30:00,4.0,280.66,4.07,280.32,133.19,25.1,3.98,280.81,155.85,15.0,3.95,282.18,167.32,0.1,4.03,281.25,167.01,-0.1
2019-12-13 16:40:00,4.0,280.73,4.02,280.97,132.5,25.1,3.81,281.64,145.73,20.1,4.01,281.76,166.85,0.0,3.89,280.61,167.39,-0.0
2019-12-13 16:50:00,4.0,280.83,3.87,281.2,133.16,24.9,3.9,280.04,132.67,25.0,4.15,280.9,166.31,-0.1,4.04,281.85,168.01,0.1
2019-12-13 17:00:00,4.0,280.15,4.18,280.08,133.01,25.1,3.9,280.92,145.92,19.9,4.02,279.48,166.63,-0.0,4.04,277.8,167.53,0.0
2019-12-13 17:10:00,4.0,280.26,3.82,281.0,133.01,25.1,3.88,279.83,155.96,15.2,3.9,280.26,167.83,-0.1,3.92,280.32,165.99,0.1
2019-12-13 17:20:00,4.06,278.98,4.09,278.78,141.64,25.1,4.06,279.95,154.94,20.0,4.11,278.02,176.92,0.0,4.19,279.89,175.36,-0.0
2019-12-13 17:30:00,4.16,277.93,4.13,277.41,155.45,25.0,4.09,278.44,155.92,25.0,3.91,279.89,194.22,-0.1,4.19,278.0,193.81,-0.0
2019-12-13 17:40:00,4.0,277.85,4.12,275.91,132.6,25.0,3.91,279.61,132.81,24.9,3.95,278.02,164.95,-0.1,4.16,277.75,164.54,0.1
2019-12-13 17:50:00,4.0,277.23,4.07,278.56,145.65,20.1,4.09,278.33,146.02,20.0,4.01,276.86,159.62,0.1,3.82,276.9,158.65,0.1
2019-12-13 18:00:00,4.0,277.37,4.16,277.28,133.18,25.0,3.97,277.8,133.03,25.0,3.93,277.58,163.92,-0.2,4.02,277.5,163.61,-0.1
2019-12-13 18:10:00,4.17,277.02,4.19,277.48,170.32,20.1,4.3,276.94,157.58,25.1,4.07,276.19,187.11,0.2,4.16,277.61,191.45,-0.1
2019-12-13 18:20:00,4.44,277.6,4.36,277.43,235.76,14.9,4.33,276.69,220.83,19.9,4.54,277.59,236.95,0.1,4.4,278.11,242.27,-0.0
2019-12-13 18:30:00,4.72,276.7,4.83,276.86,306.87,10.0,4.84,276.5,292.92,15.1,4.72,273.57,266.22,0.1,4.65,277.59,280.52,0.1
2019-12-13 18:40:00,4.13,276.27,4.14,275.76,176.19,15.0,4.1,274.99,185.63,9.9,4.25,274.45,165.03,0.1,4.27,278.13,150.74,0.2
2019-12-13 18:50:00,4.0,276.49,3.96,275.55,163.55,9.9,3.97,277.33,167.62,5.2,3.83,275.77,136.2,0.2,4.12,278.18,119.27,0.1
2019-12-13 19:00:00,4.0,275.81,4.04,275.99,156.15,15.0,3.96,275.75,169.54,0.1,4.03,274.48,139.52,-0.0,4.14,275.95,86.14,0.0
2019-12-13 19:10:00,4.0,276.2,4.01,274.66,146.39,20.0,4.0,277.92,167.32,5.1,4.03,273.84,153.06,-0.1,3.88,276.33,113.64,0.1
2019-12-13 19:20:00,4.28,275.84,4.24,273.54,173.42,24.9,4.32,274.57,214.73,10.0,4.39,273.46,205.59,-0.0,4.37,276.69,165.94,-0.0
2019-12-13 19:30:00,4.22,276.62,4.25,277.09,164.65,25.2,4.34,276.93,193.97,14.9,4.11,277.03,199.83,-0.2,4.17,276.46,182.5,0.1
2019-12-13 19:40:00,4.46,276.43,4.5,278.2,224.74,19.8,4.44,276.91,248.95,10.0,4.47,276.72,237.33,-0.1,4.34,276.9,209.67,-0.1
2019-12-13 19:50:00,4.38,276.96,4.45,277.42,191.89,25.1,4.33,276.37,223.56,15.1,4.33,276.99,232.16,-0.1,4.45,274.8,217.4,0.0
2019-12-13 20:00:00,4.32,276.39,4.23,276.88,198.27,19.9,4.51,275.67,222.25,10.1,4.31,275.31,210.58,-0.1,4.32,277.87,182.84,0.1
2019-12-13 20:10:00,4.0,276.5,3.96,277.05,132.85,25.2,4.22,275.91,168.04,5.1,3.86,277.7,160.24,-0.0,4.06,275.81,119.26,-0.1
2019-12-13 20:20:00,4.0,276.64,4.21,275.81,132.4,25.0,3.99,276.5,169.03,-0.0,3.94,277.61,160.84,-0.1,3.87,277.96,102.05,0.0
2019-12-13 20:30:00,4.5,276.13,4.63,276.45,213.49,24.9,4.47,276.85,265.57,0.0,4.43,276.11,249.84,0.0,4.45,277.21,160.11,0.1
2019-12-13 20:40:00,4.76,276.75,4.67,277.01,260.71,24.9,4.72,277.79,323.77,4.9,4.8,277.7,311.97,-0.1,4.81,276.22,250.91,-0.0
2019-12-13 20:50:00,5.29,276.51,5.31,275.04,377.72,25.0,5.17,276.35,467.82,-0.0,5.36,275.87,445.28,0.1,5.33,277.26,322.86,-0.1
2019-12-13 21:00:00,5.65,276.46,5.72,277.41,510.25,20.0,5.62,277.08,575.02,5.0,5.62,275.21,535.98,-0.1,5.55,276.91,449.81,-0.1
2019-12-13 21:10:00,5.45,276.41,5.48,278.15,419.6,25.1,5.34,274.71,514.56,0.1,5.59,278.48,490.01,-0.1,5.51,276.9,354.49,-0.1
2019-12-13 21:20:00,5.62,276.72,5.65,276.83,501.79,19.9,5.68,276.64,570.13,-0.1,5.49,277.22,531.08,-0.0,5.56,275.44,410.06,0.0
2019-12-13 21:30:00,5.69,277.39,5.68,276.17,485.65,25.0,5.57,275.62,593.64,-0.1,5.84,276.46,576.03,0.0,5.69,277.96,462.89,-0.1
2019-12-13 21:40:00,6.39,276.75,6.39,276.22,758.56,20.0,6.49,278.81,857.72,-0.1,6.39,277.08,806.91,0.2,6.41,276.96,640.98,0.0
2019-12-13 21:50:00,7.06,276.16,7.15,276.89,1090.19,15.0,7.07,275.69,1153.69,4.9,7.09,277.65,1037.47,0.1,7.16,276.4,906.24,-0.0
2019-12-13 22:00:00,6.89,276.75,6.76,276.49,959.18,20.2,6.97,276.47,1051.0,10.1,6.94,275.53,1021.72,-0.0,6.96,274.24,942.36,0.2
2019-12-13 22:10:00,7.36,277.32,7.4,274.88,1238.0,15.1,7.34,278.07,1312.2,5.2,7.37,275.58,1239.54,-0.1,7.43,276.42,1136.46,-0.1
2019-12-13 22:20:00,7.64,277.9,7.54,278.42,1433.74,10.0,7.6,278.22,1476.57,-0.1,7.89,278.82,1374.44,-0.0,7.65,280.03,1261.56,0.1
2019-12-13 22:30:00,7.66,277.21,7.53,277.65,1392.02,15.1,7.69,276.68,1488.31,-0.1,7.62,277.68,1388.94,0.3,7.67,277.95,1202.0,0.1
2019-12-13 22:40:00,7.81,277.19,7.81,276.97,1534.19,10.1,7.78,276.44,1567.53,5.0,7.8,277.77,1424.27,-0.1,7.76,278.69,1354.03,-0.1
2019-12-13 22:50:00,7.58,278.08,7.5,276.6,1350.83,15.1,7.65,277.81,1440.99,-0.0,7.46,279.81,1382.26,0.1,7.53,275.99,1246.79,0.0
2019-12-13 23:00:00,8.12,277.86,8.07,277.13,1718.86,10.0,8.28,279.5,1758.38,5.0,8.12,277.72,1650.5,0.1,7.93,277.41,1588.98,0.0
2019-12-13 23:10:00,8.13,278.43,8.06,279.37,1764.23,5.2,8.09,278.42,1724.83,9.8,8.13,277.14,1646.22,0.1,8.13,278.35,1683.55,0.0
2019-12-13 23:20:00,8.36,278.57,8.41,277.9,1879.56,10.0,8.53,276.68,1919.92,4.9,8.45,278.2,1845.13,0.3,8.31,277.61,1792.76,-0.0
2019-12-13 23:30:00,8.07,278.75,8.17,281.21,1630.23,15.0,8.16,277.37,1687.44,10.1,8.11,279.48,1691.23,0.0,8.03,280.02,1663.33,0.0
2019-12-13 23:40:00,8.04,278.57,8.03,279.12,1532.46,20.1,8.06,277.85,1612.26,14.9,8.1,277.64,1686.65,0.0,7.96,277.45,1666.05,-0.2
2019-12-13 23:50:00,8.08,278.17,8.2,277.82,1636.24,15.0,8.06,279.26,1554.82,20.0,8.18,277.76,1680.78,-0.1,8.26,277.35,1699.65,-0.0
2019-12-14 00:00:00,7.82,277.22,7.83,275.71,1406.15,20.0,7.87,276.84,1483.92,15.0,7.81,277.2,1518.42,-0.1,7.96,279.12,1478.89,0.0
2019-12-14 00:10:00,8.22,277.14,8.25,277.36,1530.05,24.8,8.21,278.06,1785.75,10.0,8.16,277.42,1785.43,0.0,8.16,275.46,1652.24,0.1
2019-12-14 00:20:00,8.1,277.3,8.07,277.72,1566.65,20.0,8.08,277.4,1744.7,5.1,7.93,277.71,1684.68,0.0,8.23,276.22,1524.84,-0.0
2019-12-14 00:30:00,7.93,278.45,7.78,279.1,1548.39,15.0,7.97,277.94,1604.84,10.1,7.79,279.69,1599.58,-0.2,7.99,280.16,1567.41,0.0
2019-12-14 00:40:00,7.71,278.11,7.82,276.11,1475.01,10.1,7.7,277.81,1508.0,5.0,7.67,278.9,1424.42,0.0,7.82,278.3,1374.33,0.0
2019-12-14 00:50:00,7.36,277.71,7.34,279.25,1312.18,5.0,7.41,277.63,1283.7,10.1,7.45,278.2,1174.48,-0.2,7.42,279.75,1216.66,0.1
2019-12-14 01:00:00,7.37,277.79,7.28,278.94,1325.83,-0.1,7.31,278.69,1242.48,15.0,7.38,276.16,1128.48,0.2,7.49,277.14,1261.42,-0.0
2019-12-14 01:10:00,7.3,277.6,7.16,278.75,1280.0,5.0,7.19,277.44,1142.68,20.0,7.14,276.86,1139.84,0.1,7.28,277.29,1243.42,-0.1
2019-12-14 01:20:00,7.46,278.29,7.59,276.76,1373.33,0.0,7.49,277.7,1138.66,25.1,7.37,279.26,1217.53,0.0,7.19,276.37,1354.88,-0.1
2019-12-14 01:30:00,7.41,278.19,7.52,277.62,1337.95,4.9,7.27,278.67,1197.96,20.0,7.3,277.99,1234.55,0.1,7.38,276.49,1314.54,0.0
2019-12-14 01:40:00,7.36,278.76,7.19,278.84,1283.95,9.9,7.42,276.7,1095.51,25.0,7.27,280.64,1268.0,-0.1,7.35,279.48,1308.06,-0.0
2019-12-14 01:50:00,6.98,278.13,6.91,279.3,1115.5,4.9,7.05,279.29,929.75,25.0,7.04,277.5,1025.05,0.2,6.77,276.66,1106.04,-0.0
2019-12-14 02:00:00,6.83,278.52,6.7,278.03,1053.64,-0.1,6.74,277.95,932.36,20.0,6.79,277.26,934.89,0.1,6.91,279.47,1032.36,-0.2
2019-12-14 02:10:00,6.42,279.38,6.21,279.39,869.46,0.0,6.43,278.55,814.0,15.1,6.34,279.9,802.74,0.0,6.44,279.85,852.59,0.0
2019-12-14 02:20:00,6.35,279.1,6.26,281.02,841.5,0.2,6.45,279.67,742.84,20.0,6.5,279.69,765.6,0.1,6.45,277.26,829.12,0.0
2019-12-14 02:30:00,6.09,278.47,6.06,278.83,736.53,0.1,6.16,277.26,606.66,25.0,6.17,279.18,646.26,0.0,6.24,279.81,725.18,0.0
2019-12-14 02:40:00,5.66,279.24,5.72,278.81,583.06,0.0,5.58,279.86,512.68,20.1,5.63,279.9,526.45,-0.0,5.61,276.53,574.18,-0.1
2019-12-14 02:50:00,5.8,278.21,5.8,278.24,632.38,0.1,5.83,278.26,515.42,25.0,5.93,278.93,537.74,-0.2,5.83,278.55,621.68,-0.0
2019-12-14 03:00:00,6.07,278.36,6.06,277.78,727.75,-0.0,6.14,277.32,599.74,25.0,6.14,278.24,635.56,0.0,6.2,279.66,716.29,0.2
2019-12-14 03:10:00,6.21,277.7,6.19,278.23,784.71,-0.1,6.12,277.18,644.92,25.1,6.1,277.37,652.11,-0.1,6.2,276.89,766.58,-0.1
2019-12-14 03:20:00,6.28,278.45,6.07,277.47,806.63,5.0,6.43,278.8,668.0,25.2,6.21,279.24,745.03,-0.0,6.29,280.14,801.34,0.1
2019-12-14 03:30:00,6.82,278.91,7.0,278.34,1018.47,10.1,6.75,277.78,866.38,25.0,6.88,280.03,1008.04,0.0,6.63,278.58,1038.95,0.0
2019-12-14 03:40:00,6.82,278.32,6.86,277.73,1041.73,5.1,6.81,277.21,927.87,20.0,6.8,278.26,959.96,-0.1,6.83,277.79,1024.28,-0.1
2019-12-14 03:50:00,6.56,277.59,6.46,278.46,928.17,0.2,6.47,277.32,767.37,25.1,6.43,278.51,772.84,0.0,6.73,278.27,905.54,-0.2
2019-12-14 04:00:00,6.13,276.37,6.1,276.53,752.38,0.0,6.16,275.14,618.93,24.8,6.22,274.12,544.26,0.1,6.04,274.84,712.43,0.1
2019-12-14 04:10:00,6.07,276.12,5.97,275.06,727.74,-0.1,5.99,277.32,599.42,25.1,6.2,274.63,511.68,-0.0,6.28,277.08,686.3,0.1
2019-12-14 04:20:00,6.15,275.96,6.11,274.01,754.39,5.0,6.09,275.61,671.86,20.0,6.23,275.17,579.87,-0.1,6.1,276.67,689.65,0.1
2019-12-14 04:30:00,6.08,276.12,5.9,275.92,732.66,0.1,6.12,276.49,603.28,25.0,5.99,274.96,514.04,-0.1,6.05,277.89,689.98,-0.2
2019-12-14 04:40:00,6.19,276.61,6.24,277.14,770.94,4.9,6.3,276.33,638.51,25.0,6.17,276.46,632.47,0.2,6.27,277.35,741.13,-0.2
2019-12-14 04:50:00,6.28,276.07,6.11,274.8,812.59,-0.1,6.16,277.03,667.58,24.9,6.15,276.18,571.05,-0.0,6.27,275.61,764.87,0.0
2019-12-14 05:00:00,6.04,276.18,5.94,275.89,710.37,5.0,6.03,275.48,634.82,20.0,5.94,277.17,557.52,-0.0,5.89,276.27,659.44,0.1
2019-12-14 05:10:00,6.17,275.13,6.18,275.2,768.91,-0.2,6.29,275.4,632.14,24.9,6.24,274.14,472.15,-0.0,6.07,275.45,695.16,0.1
2019-12-14 05:20:00,6.24,274.35,6.3,275.04,796.62,0.1,6.21,273.96,655.28,24.9,6.27,275.01,432.07,0.1,6.26,277.0,691.91,0.1
2019-12-14 05:30:00,6.72,274.71,6.83,275.21,994.77,5.2,6.55,275.12,887.2,20.2,6.67,275.95,668.51,0.1,6.8,273.36,851.01,0.1
2019-12-14 05:40:00,6.55,274.87,6.52,274.45,897.21,10.1,6.51,275.84,764.01,24.9,6.58,275.68,697.05,-0.1,6.58,276.97,831.66,-0.0
2019-12-14 05:50:00,6.49,274.03,6.38,274.03,891.36,5.0,6.56,274.93,741.48,25.0,6.5,272.61,540.59,0.0,6.38,274.44,769.53,0.1
2019-12-14 06:00:00,6.91,273.58,6.78,274.26,1090.65,-0.1,6.99,273.57,968.04,20.1,7.18,275.96,534.6,0.1,6.8,274.93,847.32,-0.1
2019-12-14 06:10:00,6.81,274.6,6.73,275.08,1037.26,4.8,6.74,274.04,862.46,25.0,6.72,275.84,689.04,-0.2,6.79,274.59,922.52,-0.1
2019-12-14 06:20:00,6.75,274.62,6.67,274.51,986.72,10.0,6.76,273.56,898.53,19.9,6.65,274.4,746.99,-0.0,6.64,274.84,857.18,0.1
2019-12-14 06:30:00,7.24,273.87,7.25,274.54,1248.56,5.0,7.19,273.15,1043.14,25.0,7.17,273.77,759.74,0.0,7.13,274.15,1067.42,0.1
2019-12-14 06:40:00,7.56,273.42,7.4,272.11,1429.38,-0.1,7.78,272.73,1273.66,20.1,7.61,274.15,706.78,-0.1,7.47,274.44,1100.51,-0.1
2019-12-14 06:50:00,7.51,273.76,7.33,273.39,1390.29,5.0,7.55,272.68,1163.52,25.0,7.61,272.96,841.82,0.2,7.59,272.77,1181.53,0.1
2019-12-14 07:00:00,6.74,274.3,6.77,275.57,982.18,10.0,6.53,275.93,894.9,20.1,6.55,274.16,714.74,0.2,6.58,274.05,833.48,-0.1
2019-12-14 07:10:00,6.19,274.21,6.18,274.83,722.93,15.1,6.23,274.45,639.09,24.8,6.01,274.44,595.77,-0.1,6.24,273.48,669.14,0.1
2019-12-14 07:20:00,6.55,273.73,6.52,275.01,821.34,19.9,6.4,275.57,821.1,19.9,6.56,273.41,735.51,-0.0,6.4,273.74,724.44,0.0
2019-12-14 07:30:00,6.6,273.96,6.5,274.6,783.2,25.0,6.55,274.83,884.51,15.2,6.56,275.33,814.08,-0.2,6.66,275.6,696.54,-0.0
2019-12-14 07:40:00,6.73,274.37,6.83,273.53,890.52,19.9,6.62,273.66,977.75,10.1,6.76,274.84,840.48,0.1,6.76,273.63,701.51,-0.1
2019-12-14 07:50:00,6.8,275.14,6.8,275.1,971.72,14.9,6.62,275.69,972.03,14.9,6.87,275.29,865.71,0.0,6.85,273.33,857.44,0.0
2019-12-14 08:00:00,6.93,275.02,6.8,274.92,977.11,19.9,7.1,275.47,977.47,19.7,7.03,275.6,963.44,0.1,6.93,275.95,954.48,-0.1
2019-12-14 08:10:00,7.4,275.72,7.41,274.64,1113.13,25.1,7.39,274.71,1112.99,24.9,7.58,274.01,1259.24,-0.0,7.58,274.73,1253.5,-0.0
2019-12-14 08:20:00,7.45,275.73,7.33,275.19,1217.73,19.9,7.68,275.06,1218.46,19.6,7.49,275.34,1247.79,0.1,7.47,276.15,1240.1,-0.0
2019-12-14 08:30:00,7.25,275.17,7.4,274.61,1180.51,15.1,7.19,274.62,1047.01,25.0,7.2,277.72,1063.03,-0.2,7.19,276.43,1149.67,0.0
2019-12-14 08:40:00,7.23,274.97,7.18,275.55,1110.96,20.1,7.24,275.8,1110.76,20.1,7.29,272.85,1093.73,0.1,7.24,275.04,1084.68,0.1
2019-12-14 08:50:00,7.19,274.4,7.24,274.33,1021.12,25.1,7.27,273.18,1150.01,15.1,7.24,273.4,1086.25,-0.1,7.02,275.59,956.1,-0.1
2019-12-14 09:00:00,7.45,274.88,7.32,273.21,1218.26,20.0,7.43,275.07,1330.48,9.9,7.48,275.57,1187.43,0.0,7.59,275.69,1029.7,0.0
2019-12-14 09:10:00,7.13,274.92,7.25,273.58,995.5,25.0,7.1,276.96,1121.86,15.1,6.98,275.45,1087.28,0.1,7.16,275.41,975.99,-0.1
2019-12-14 09:20:00,7.09,275.56,7.12,275.79,1048.88,19.9,6.99,276.02,1048.85,20.0,7.23,276.52,1064.5,-0.1,7.15,276.3,1057.68,0.1
2019-12-14 09:30:00,6.96,275.3,7.06,274.0,921.17,24.9,6.78,275.05,920.63,24.8,7.08,275.85,1029.35,0.1,7.06,273.99,1023.59,-0.1
2019-12-14 09:40:00,7.01,274.87,7.05,273.92,942.8,25.0,6.97,275.76,1012.53,20.0,7.04,274.02,1031.77,-0.1,6.81,275.09,980.46,-0.1
2019-12-14 09:50:00,7.18,275.11,7.21,274.57,1017.27,25.3,7.14,275.9,1144.55,15.0,7.33,273.04,1118.54,-0.1,7.22,275.04,1013.35,0.0
2019-12-14 10:00:00,7.5,274.85,7.61,275.56,1243.68,20.0,7.59,276.32,1243.86,20.0,7.47,275.14,1214.43,0.1,7.57,276.56,1203.42,0.0
2019-12-14 10:10:00,7.47,273.71,7.59,275.1,1294.24,15.0,7.55,273.99,1294.01,14.9,7.34,272.65,1020.74,-0.1,7.46,273.52,1004.74,-0.0
2019-12-14 10:20:00,7.16,274.22,7.05,275.07,1178.9,10.1,7.06,274.34,1079.28,20.1,6.94,273.22,861.35,-0.1,7.09,275.14,999.45,-0.0
2019-12-14 10:30:00,7.44,273.35,7.49,272.45,1354.06,5.1,7.44,272.83,1279.06,15.1,7.43,271.97,761.45,-0.0,7.37,272.51,951.19,-0.2
2019-12-14 10:40:00,7.63,273.05,7.77,273.23,1470.76,0.1,7.71,272.26,1427.7,10.1,7.54,273.27,678.54,0.1,7.6,273.18,880.35,-0.0
2019-12-14 10:50:00,7.27,273.42,7.21,271.75,1273.96,0.1,7.42,272.96,1264.46,5.1,7.2,273.99,611.56,-0.0,7.34,272.12,693.19,-0.1
2019-12-14 11:00:00,7.29,273.9,7.34,273.47,1275.15,4.8,7.29,273.36,1247.39,9.9,7.2,274.99,771.25,-0.0,7.37,273.86,857.15,-0.0
2019-12-14 11:10:00,7.4,273.28,7.58,273.79,1341.69,-0.2,7.38,273.66,1332.46,5.1,7.35,272.87,633.48,-0.0,7.26,273.56,718.18,-0.1
2019-12-14 11:20:00,7.65,273.95,7.65,273.36,1472.1,5.0,7.6,275.24,1482.65,0.2,7.75,273.52,894.54,0.1,7.66,276.4,782.76,0.1
2019-12-14 11:30:00,8.03,274.52,8.18,274.72,1710.3,0.0,8.2,275.74,1698.07,4.9,7.89,275.12,1016.0,0.1,8.03,274.56,1122.98,0.0
2019-12-14 11:40:00,7.84,274.15,7.63,274.86,1595.9,0.0,7.85,276.63,1551.21,9.9,7.89,275.32,891.36,0.1,7.73,273.4,1109.28,-0.0
2019-12-14 11:50:00,7.89,273.43,7.86,272.21,1626.2,-0.1,7.89,274.53,1614.87,4.9,7.86,272.73,805.18,0.0,7.92,274.68,905.06,0.2
2019-12-14 12:00:00,7.81,274.03,7.88,273.25,1566.91,5.1,7.81,273.58,1578.73,-0.1,7.83,275.19,968.27,-0.0,7.78,275.03,848.37,0.1
2019-12-14 12:10:00,8.13,274.32,8.07,277.15,1777.7,-0.1,8.23,274.69,1778.21,-0.0,8.05,275.08,1017.64,0.1,7.94,274.74,1010.45,-0.1
2019-12-14 12:20:00,8.16,275.34,8.07,276.93,1784.74,4.9,8.32,274.51,1798.13,0.1,8.06,277.67,1314.06,0.0,8.2,276.07,1185.17,0.2
2019-12-14 12:30:00,8.35,275.41,8.26,274.74,1873.32,9.9,8.44,275.97,1927.22,0.0,8.33,275.61,1539.22,0.0,8.36,274.73,1284.36,0.2
2019-12-14 12:40:00,7.76,276.77,7.87,276.83,1537.18,5.0,7.84,276.94,1548.19,-0.1,7.72,277.91,1292.52,-0.0,7.69,276.56,1199.51,-0.1
2019-12-14 12:50:00,7.67,276.55,7.66,276.57,1450.73,10.0,7.78,276.27,1494.92,-0.1,7.69,276.53,1300.51,-0.0,7.68,275.04,1129.34,-0.0
2019-12-14 13:00:00,7.86,275.65,7.83,275.19,1596.81,5.0,7.87,277.0,1597.41,5.2,7.91,274.33,1216.41,-0.1,7.85,275.91,1206.04,-0.0
2019-12-14 13:10:00,8.5,276.35,8.53,278.38,2029.22,-0.0,8.37,277.59,2028.68,-0.2,8.55,275.32,1523.67,0.0,8.56,276.93,1517.19,-0.2
2019-12-14 13:20:00,8.65,276.28,8.62,275.44,2140.89,-0.1,8.69,276.96,2124.77,4.9,8.54,275.69,1599.23,-0.1,8.59,276.41,1709.55,-0.1
2019-12-14 13:30:00,8.98,275.55,9.24,274.43,2393.25,0.0,8.94,275.6,2393.35,0.1,8.87,275.56,1632.42,-0.1,8.92,274.63,1624.97,-0.0
2019-12-14 13:40:00,8.52,275.3,8.37,275.24,2028.41,4.9,8.46,274.52,2042.56,-0.1,8.4,274.14,1489.21,0.1,8.64,275.22,1344.03,0.0
2019-12-14 13:50:00,8.12,276.37,8.02,276.1,1771.09,0.1,8.15,276.53,1757.68,4.9,8.23,275.86,1335.55,-0.2,8.22,275.96,1426.73,-0.1
2019-12-14 14:00:00,7.96,276.11,7.86,276.31,1656.63,5.2,7.93,276.38,1622.18,9.9,8.0,276.53,1328.61,0.0,8.1,275.76,1404.02,0.2
2019-12-14 14:10:00,8.17,276.33,8.21,274.78,1752.37,9.9,8.17,276.26,1791.81,4.9,8.23,274.68,1554.12,0.1,8.19,276.27,1449.27,0.0
2019-12-14 14:20:00,8.11,276.09,8.05,276.44,1653.62,15.1,8.19,274.77,1711.67,10.0,8.07,276.32,1574.39,0.0,8.26,276.26,1486.1,0.1
2019-12-14 14:30:00,8.34,276.25,8.16,276.53,1704.69,19.8,8.49,276.1,1907.1,4.9,8.38,277.37,1782.1,-0.0,8.31,276.85,1532.95,-0.0
2019-12-14 14:40:00,8.44,276.27,8.33,277.45,1652.91,24.9,8.39,278.15,1988.43,0.1,8.44,275.76,1893.05,-0.1,8.35,277.49,1471.28,-0.1
2019-12-14 14:50:00,8.06,276.56,7.97,278.02,1439.49,25.0,8.09,277.34,1730.68,-0.0,7.99,277.28,1660.14,-0.1,8.05,275.72,1321.48,0.1
2019-12-14 15:00:00,8.06,276.74,7.91,276.3,1439.82,25.0,8.03,276.04,1730.79,0.2,8.17,276.25,1667.32,0.0,7.96,275.06,1345.15,0.2
2019-12-14 15:10:00,8.05,276.42,8.09,276.95,1433.82,24.9,8.13,276.1,1710.44,5.0,8.04,277.63,1649.83,0.0,8.08,277.32,1395.97,0.1
2019-12-14 15:20:00,8.4,276.19,8.6,276.14,1742.7,19.9,8.31,276.39,1961.17,0.2,8.56,276.86,1815.39,-0.0,8.22,276.66,1435.52,-0.0
2019-12-14 15:30:00,8.11,275.88,8.1,275.59,1653.07,15.1,8.17,275.97,1764.26,-0.1,8.25,273.88,1550.56,0.1,8.15,274.76,1247.82,0.0
2019-12-14 15:40:00,7.57,276.79,7.66,275.76,1278.83,19.9,7.76,276.57,1424.08,5.0,7.6,276.01,1357.88,-0.1,7.78,277.24,1194.35,-0.0
2019-12-14 15:50:00,7.71,277.53,7.8,277.09,1419.18,14.8,7.71,278.39,1474.95,10.0,7.8,276.94,1434.7,0.0,7.71,275.88,1387.88,-0.2
2019-12-14 16:00:00,7.64,276.94,7.67,276.22,1433.49,10.1,7.7,277.36,1465.92,5.1,7.74,277.21,1317.75,-0.1,7.56,276.98,1244.56,-0.1
2019-12-14 16:10:00,7.91,276.98,7.9,276.86,1536.96,15.1,8.01,277.19,1638.23,0.0,8.02,277.76,1519.37,0.0,7.97,277.02,1300.5,-0.1
2019-12-14 16:20:00,7.68,277.43,7.77,278.26,1457.39,10.1,7.75,276.27,1500.69,0.0,7.69,275.95,1368.83,0.1,7.63,277.25,1236.02,0.2
2019-12-14 16:30:00,7.46,277.78,7.44,276.66,1289.4,15.0,7.41,276.08,1364.51,5.1,7.47,277.74,1309.59,-0.0,7.27,277.19,1223.22,-0.0
2019-12-14 16:40:00,7.5,277.72,7.5,277.92,1356.96,10.1,7.54,276.36,1394.96,0.1,7.31,277.82,1291.89,-0.2,7.45,277.15,1173.18,-0.2
2019-12-14 16:50:00,7.22,278.3,7.18,276.78,1238.0,5.1,7.27,278.74,1237.7,5.0,7.23,277.83,1137.6,-0.0,7.05,278.44,1134.17,-0.2
2019-12-14 17:00:00,6.83,277.41,6.88,276.36,1054.09,0.2,6.55,276.78,1023.81,10.1,6.78,277.27,860.56,-0.3,6.83,278.54,953.23,-0.1
2019-12-14 17:10:00,6.76,276.8,6.87,277.01,1020.99,-0.1,6.59,276.56,1013.42,5.1,6.86,277.54,782.84,0.2,6.75,276.2,839.03,0.0
2019-12-14 17:20:00,6.71,277.17,6.77,277.95,997.97,0.0,6.78,278.18,968.45,10.1,6.66,276.07,796.47,0.1,6.7,276.13,888.73,0.1
2019-12-14 17:30:00,6.94,277.57,6.97,279.19,1096.9,4.8,7.02,278.35,1035.62,14.9,6.93,276.68,973.82,0.1,6.75,276.52,1043.14,0.1
2019-12-14 17:40:00,6.58,278.42,6.6,276.54,908.84,10.1,6.58,278.66,908.49,10.1,6.52,281.34,886.05,-0.1,6.69,277.9,883.94,-0.0
2019-12-14 17:50:00,6.56,277.92,6.57,275.98,921.56,5.0,6.47,277.71,868.98,15.1,6.45,276.85,833.15,0.1,6.67,278.5,883.7,0.0
2019-12-14 18:00:00,6.07,278.39,6.1,278.39,705.6,10.1,5.97,280.39,644.9,20.1,6.17,277.79,686.48,0.0,6.08,278.22,708.82,-0.1
2019-12-14 18:10:00,6.1,278.38,6.08,277.8,734.68,4.8,6.19,279.17,690.38,15.0,6.19,279.17,674.17,0.1,6.19,278.7,709.13,-0.1
2019-12-14 18:20:00,6.13,277.34,6.09,276.1,752.14,0.1,6.18,277.16,728.46,10.1,6.24,278.25,601.09,0.0,6.27,276.62,674.23,-0.0
2019-12-14 18:30:00,6.0,278.03,5.9,279.98,695.78,4.9,5.94,277.19,656.7,15.0,6.06,277.41,629.02,0.0,6.04,278.52,668.65,0.2
2019-12-14 18:40:00,5.64,278.94,5.68,278.22,557.54,10.1,5.49,280.89,507.21,19.8,5.75,277.52,549.15,-0.1,5.66,278.5,565.65,-0.0
2019-12-14 18:50:00,5.77,278.67,5.83,277.86,578.36,14.9,5.87,278.44,578.2,14.9,5.69,276.73,601.24,-0.0,5.73,278.65,599.75,0.0
2019-12-14 19:00:00,5.84,278.65,5.86,278.73,626.25,10.0,5.77,279.2,568.45,19.8,5.77,278.53,613.28,-0.0,5.78,277.72,631.98,-0.0
2019-12-14 19:10:00,5.93,278.5,5.96,278.33,672.16,4.9,5.84,277.73,632.34,15.0,6.01,278.81,620.67,0.0,5.83,278.48,652.42,0.0
2019-12-14 19:20:00,5.88,278.21,5.79,279.63,659.75,0.0,5.89,278.1,581.48,20.0,5.98,277.01,563.92,-0.0,5.86,278.51,641.73,-0.1
2019-12-14 19:30:00,5.81,279.22,5.96,279.97,630.59,4.8,5.77,278.88,591.85,15.1,6.0,278.32,597.26,-0.0,5.76,280.49,619.65,0.2
2019-12-14 19:40:00,6.31,279.29,6.38,278.48,825.32,0.1,6.24,278.03,800.56,9.9,6.31,278.46,754.44,0.1,6.32,279.71,795.53,-0.1
2019-12-14 19:50:00,6.3,279.91,6.42,282.6,814.89,4.9,6.29,278.36,766.08,15.1,6.63,278.83,789.56,0.0,6.31,279.4,809.56,-0.0
2019-12-14 20:00:00,6.17,280.47,6.27,278.37,744.56,10.1,5.98,280.92,678.12,20.0,6.03,279.87,754.47,0.1,6.31,278.99,764.09,0.0
2019-12-14 20:10:00,6.28,280.11,6.39,278.14,807.11,4.9,6.38,279.71,667.77,25.0,6.3,282.03,784.86,0.1,6.22,279.54,809.99,0.2
2019-12-14 20:20:00,5.98,280.18,6.1,280.2,694.32,0.0,5.87,281.32,570.69,25.1,5.8,281.23,657.91,-0.0,6.12,281.57,691.63,-0.0
2019-12-14 20:30:00,5.6,280.51,5.57,281.54,562.4,0.1,5.61,278.11,495.95,19.8,5.68,280.84,532.9,0.0,5.55,280.92,558.86,0.1
2019-12-14 20:40:00,5.91,280.25,5.74,278.14,664.76,5.0,6.01,280.6,547.3,25.0,5.68,280.56,647.95,-0.0,6.01,279.96,667.59,0.2
2019-12-14 20:50:00,5.94,279.73,6.13,279.02,680.49,0.1,5.95,279.14,602.18,20.1,5.94,280.58,634.38,0.0,6.0,278.18,674.09,-0.1
2019-12-14 21:00:00,5.73,279.54,5.74,279.69,603.28,5.0,5.9,279.96,564.87,15.1,5.61,278.91,575.77,-0.1,5.73,280.59,594.95,-0.0
2019-12-14 21:10:00,5.98,279.95,6.0,279.53,673.9,10.0,5.91,279.83,614.6,19.9,6.1,279.82,678.42,-0.1,5.88,280.77,689.05,0.2
2019-12-14 21:20:00,5.8,280.54,5.86,282.1,627.39,4.8,5.95,280.31,515.17,25.2,5.9,278.9,612.99,-0.3,5.94,280.24,629.59,0.1
2019-12-14 21:30:00,6.01,281.2,5.94,281.13,685.06,10.0,6.15,279.58,624.64,20.0,6.05,280.98,694.91,0.2,6.16,281.66,702.79,-0.1
2019-12-14 21:40:00,5.71,281.64,5.54,283.46,558.3,15.0,5.81,280.45,558.3,15.1,5.73,283.15,594.51,-0.1,5.69,282.44,598.07,-0.0
2019-12-14 21:50:00,5.39,282.38,5.37,283.14,482.12,10.2,5.37,281.5,436.67,20.1,5.33,282.04,486.52,-0.1,5.35,282.98,496.71,0.2
2019-12-14 22:00:00,5.35,283.1,5.47,282.96,452.19,15.0,5.31,283.4,391.78,25.0,5.34,283.24,469.12,-0.2,5.51,282.95,485.38,0.0
2019-12-14 22:10:00,5.33,282.37,5.42,282.32,420.39,20.0,5.42,283.19,420.13,20.2,5.3,283.09,470.83,-0.0,5.39,282.85,478.73,0.0
2019-12-14 22:20:00,5.55,281.69,5.52,280.9,447.12,25.0,5.56,282.39,508.76,15.0,5.57,282.26,541.26,-0.1,5.52,282.54,543.04,-0.1
2019-12-14 22:30:00,5.81,281.58,5.66,282.52,558.37,20.0,5.93,282.77,615.7,9.8,6.0,280.53,632.51,-0.0,5.61,282.8,630.48,0.1
2019-12-14 22:40:00,5.86,281.47,5.91,282.39,532.05,25.2,5.92,281.64,647.91,5.2,5.88,281.95,650.58,0.1,5.97,279.41,642.77,-0.0
2019-12-14 22:50:00,5.85,281.27,5.87,280.55,571.95,20.1,5.9,283.08,630.26,10.1,5.95,281.33,645.67,0.1,5.83,280.37,642.36,-0.2
2019-12-14 23:00:00,6.13,280.64,6.13,281.27,618.85,25.2,6.31,280.53,700.15,15.2,6.25,280.7,748.65,-0.1,6.19,281.37,745.74,0.0
2019-12-14 23:10:00,6.52,280.74,6.5,279.26,752.62,25.0,6.48,280.11,884.67,10.0,6.39,280.55,907.65,-0.0,6.48,281.53,898.7,-0.0
2019-12-14 23:20:00,6.53,281.02,6.51,281.67,755.8,25.1,6.38,280.64,907.87,5.0,6.71,279.4,912.39,0.0,6.51,281.76,897.35,0.0
2019-12-14 23:30:00,6.52,281.41,6.59,281.6,752.38,25.2,6.51,280.61,885.15,10.0,6.4,282.53,907.07,0.1,6.48,281.49,902.42,0.1
2019-12-14 23:40:00,6.34,282.15,6.37,281.94,687.45,24.9,6.6,281.09,831.34,4.9,6.39,282.02,834.53,0.1,6.41,281.72,830.05,-0.1
2019-12-14 23:50:00,6.75,282.17,6.79,283.84,840.12,25.1,6.8,281.16,1016.92,-0.2,6.75,283.27,1015.07,-0.2,6.65,283.17,1001.62,0.2
2019-12-15 00:00:00,6.64,281.58,6.66,282.73,797.71,25.1,6.46,280.83,958.43,5.1,6.69,280.55,963.56,-0.2,6.76,282.41,952.85,-0.0
2019-12-15 00:10:00,7.07,281.96,6.96,282.21,1039.13,20.1,7.06,280.76,1133.41,9.8,7.06,282.53,1163.57,-0.1,7.1,281.3,1161.42,0.1
2019-12-15 00:20:00,6.56,281.65,6.65,280.91,868.71,15.0,6.68,282.02,869.52,15.1,6.54,282.23,921.38,-0.1,6.53,282.38,924.73,-0.1
2019-12-15 00:30:00,6.26,281.12,6.21,279.46,707.83,20.1,6.27,281.16,780.53,10.3,6.29,280.66,801.4,-0.0,6.41,280.65,796.2,-0.1
2019-12-15 00:40:00,6.31,280.56,6.37,280.22,769.87,15.1,6.46,279.39,770.55,15.2,6.23,280.18,816.86,-0.1,6.32,281.41,818.0,0.0
2019-12-15 00:50:00,6.58,280.07,6.57,279.56,832.89,19.8,6.71,281.69,832.41,20.0,6.59,280.35,929.39,0.0,6.75,280.48,930.87,-0.0
2019-12-15 01:00:00,6.37,280.04,6.55,280.09,793.65,15.0,6.31,279.89,696.91,24.8,6.38,279.72,837.81,0.0,6.44,281.16,845.45,-0.1
2019-12-15 01:10:00,6.13,279.92,6.02,278.99,728.49,10.1,6.2,280.06,664.7,20.0,6.21,280.49,733.74,-0.1,6.14,281.18,745.85,-0.1
2019-12-15 01:20:00,5.75,279.77,5.65,280.6,609.44,5.3,5.78,279.21,501.83,25.1,5.58,279.76,586.71,0.1,5.74,280.35,611.16,0.1
2019-12-15 01:30:00,5.75,279.07,5.79,279.69,595.35,9.9,5.85,279.3,501.67,24.8,5.77,280.55,589.29,-0.0,5.65,280.43,608.56,-0.1
2019-12-15 01:40:00,5.52,279.25,5.62,277.51,531.56,5.0,5.68,277.78,438.59,24.9,5.62,279.91,504.77,-0.1,5.52,280.72,530.99,-0.1
2019-12-15 01:50:00,4.8,279.42,4.72,279.46,325.05,10.2,4.74,279.25,268.33,24.8,4.71,279.52,322.53,-0.2,4.65,279.25,333.41,-0.1
2019-12-15 02:00:00,5.13,280.43,5.01,282.82,417.36,5.4,5.2,282.81,368.3,20.0,5.18,280.34,404.88,0.0,5.13,282.34,417.95,-0.1
2019-12-15 02:10:00,5.07,280.69,5.16,279.28,390.09,10.0,5.18,278.16,328.31,24.9,5.01,280.36,394.17,-0.0,4.94,280.83,402.16,-0.3
2019-12-15 02:20:00,5.24,280.12,5.22,279.37,420.04,14.8,5.19,278.9,367.0,25.0,5.33,279.1,445.81,0.1,5.16,278.24,450.96,0.1
2019-12-15 02:30:00,5.1,279.74,5.09,279.74,361.68,20.0,5.19,279.71,335.17,25.1,4.99,279.85,406.1,0.2,5.1,279.72,410.12,0.1
2019-12-15 02:40:00,4.93,280.43,5.07,281.12,297.2,24.9,4.94,279.46,322.3,19.9,4.75,280.56,364.4,-0.0,4.83,281.35,365.44,0.2
2019-12-15 02:50:00,4.59,280.46,4.6,281.43,249.29,19.8,4.57,282.24,229.48,25.0,4.62,281.01,281.44,0.1,4.62,280.7,284.6,-0.0
2019-12-15 03:00:00,4.56,280.06,4.7,280.78,258.07,14.8,4.74,280.1,242.9,20.1,4.43,281.68,272.92,0.1,4.58,279.08,275.61,-0.1
2019-12-15 03:10:00,4.13,280.2,4.09,280.71,185.89,10.1,4.09,280.73,151.24,24.9,4.14,280.7,185.07,0.0,4.19,280.74,192.67,-0.0
2019-12-15 03:20:00,4.64,279.89,4.51,280.59,273.88,15.0,4.47,278.44,238.37,25.0,4.6,280.25,291.29,-0.1,4.59,279.86,296.36,0.1
2019-12-15 03:30:00,5.01,280.09,4.82,278.72,375.6,10.0,5.01,278.68,340.85,20.0,4.89,280.48,376.74,-0.0,4.99,278.12,383.63,0.0
2019-12-15 03:40:00,4.86,280.13,4.8,281.74,347.56,5.0,4.88,280.44,325.94,14.9,4.85,280.97,335.74,0.1,4.99,280.58,345.02,-0.2
2019-12-15 03:50:00,4.98,280.01,4.94,278.53,379.29,-0.1,4.83,280.38,334.1,19.9,4.9,278.88,352.9,-0.2,5.1,282.74,375.56,-0.2
2019-12-15 04:00:00,4.72,279.75,4.72,277.59,317.28,-0.1,4.73,279.32,252.95,25.0,4.83,278.73,287.14,0.1,4.72,278.05,315.27,-0.0
2019-12-15 04:10:00,5.14,279.69,5.28,280.24,424.09,0.1,5.32,280.99,344.2,25.0,5.14,279.29,386.69,0.1,5.08,280.65,420.75,-0.1
2019-12-15 04:20:00,5.2,279.67,5.13,280.02,441.89,-0.0,5.22,278.46,384.22,19.9,5.25,280.42,403.44,-0.0,5.08,280.31,436.3,0.1
2019-12-15 04:30:00,5.45,279.81,5.42,280.51,510.34,5.0,5.41,279.5,480.74,15.0,5.44,280.76,491.68,-0.1,5.33,280.42,505.85,0.1
2019-12-15 04:40:00,6.0,279.55,6.0,278.91,681.63,10.0,5.94,280.24,681.57,10.1,6.05,278.18,681.44,0.1,5.75,278.69,680.05,0.0
2019-12-15 04:50:00,5.87,279.31,5.94,278.9,612.68,15.0,5.9,279.92,612.41,14.8,5.73,280.04,642.42,0.0,5.92,278.12,641.6,-0.1
2019-12-15 05:00:00,5.37,279.54,5.46,280.86,475.93,10.0,5.28,278.35,431.62,20.0,5.32,278.08,474.85,0.0,5.29,280.92,485.08,-0.2
2019-12-15 05:10:00,5.35,279.78,5.42,279.29,481.62,5.0,5.57,281.66,452.29,15.1,5.51,281.3,462.06,0.1,5.26,279.91,476.94,0.1
2019-12-15 05:20:00,5.39,279.51,5.4,278.86,497.25,0.1,5.34,278.35,436.88,20.1,5.28,278.81,454.45,-0.1,5.44,279.63,491.21,0.2
2019-12-15 05:30:00,5.29,278.71,5.16,278.24,464.13,4.8,5.48,278.65,434.46,15.0,5.35,278.55,426.94,0.1,5.34,279.5,450.77,-0.0
2019-12-15 05:40:00,5.05,279.43,5.05,278.11,384.29,9.8,5.08,279.85,350.04,19.9,5.05,279.41,382.2,0.0,4.99,277.89,392.06,0.0
2019-12-15 05:50:00,5.02,279.53,5.14,277.65,386.33,5.0,5.08,279.08,363.34,14.9,5.14,278.6,368.07,0.2,4.96,279.0,381.25,-0.1
2019-12-15 06:00:00,5.32,280.41,5.4,280.6,461.94,9.9,5.49,281.26,417.28,19.9,5.42,282.5,466.24,-0.0,5.2,280.96,473.96,-0.1
2019-12-15 06:10:00,5.03,279.7,5.11,279.16,365.07,15.0,5.13,279.73,319.78,25.1,4.92,279.76,383.56,-0.1,5.06,279.53,389.04,-0.1
2019-12-15 06:20:00,4.91,279.56,4.89,280.94,318.07,20.2,4.92,277.94,318.22,20.0,4.83,279.72,358.15,0.1,4.86,279.29,357.95,0.1
2019-12-15 06:30:00,5.3,279.77,5.26,279.76,437.89,15.0,5.37,279.26,380.04,25.1,5.51,282.61,461.95,-0.0,5.31,278.29,467.6,-0.2
2019-12-15 06:40:00,5.37,280.0,5.26,279.58,431.23,20.0,5.41,279.94,397.13,25.1,5.29,281.35,485.9,-0.0,5.5,279.89,488.56,-0.1
2019-12-15 06:50:00,5.35,280.52,5.31,280.95,392.29,25.1,5.28,280.96,425.7,19.9,5.22,279.33,481.63,-0.0,5.44,280.0,482.23,-0.2
2019-12-15 07:00:00,5.25,281.06,5.08,280.45,369.23,25.0,5.23,280.58,368.81,25.1,5.16,280.82,451.09,0.1,5.28,282.13,455.56,-0.1
2019-12-15 07:10:00,5.78,280.73,5.59,279.59,510.35,24.9,5.75,279.98,510.16,25.1,5.65,279.34,619.95,-0.2,5.55,283.72,622.99,0.0
2019-12-15 07:20:00,5.45,280.28,5.58,281.05,419.45,24.9,5.39,279.71,419.61,25.1,5.53,279.96,510.96,-0.2,5.55,278.7,512.33,-0.2
2019-12-15 07:30:00,5.48,279.32,5.37,280.62,427.68,25.0,5.41,278.09,462.67,20.0,5.47,279.77,519.21,0.0,5.47,279.87,516.44,0.1
2019-12-15 07:40:00,5.51,279.79,5.71,279.55,470.99,20.1,5.53,279.47,497.72,15.0,5.7,279.78,526.58,-0.0,5.63,278.66,523.58,0.1
2019-12-15 07:50:00,5.54,279.15,5.69,278.64,444.43,24.9,5.44,278.44,525.52,9.9,5.64,280.15,536.7,0.1,5.76,279.38,518.93,-0.1
2019-12-15 08:00:00,5.1,278.7,5.07,276.43,335.58,24.8,5.17,278.12,409.13,5.2,4.94,278.08,407.06,-0.1,5.4,278.83,372.48,0.1
2019-12-15 08:10:00,5.24,279.15,5.34,278.96,394.64,20.2,5.43,279.4,452.94,0.2,5.19,277.6,445.9,0.0,5.28,277.84,398.58,0.1
2019-12-15 08:20:00,4.56,279.6,4.5,277.58,224.31,25.0,4.55,280.92,279.1,-0.2,4.55,279.31,277.04,-0.0,4.69,281.15,249.02,0.0
2019-12-15 08:30:00,4.33,279.79,4.15,278.94,200.87,20.0,4.41,280.4,229.94,5.0,4.29,279.26,229.07,-0.1,4.37,279.71,216.41,0.1
2019-12-15 08:40:00,4.34,280.73,4.48,278.96,183.99,25.1,4.19,279.4,226.58,10.0,4.35,279.18,232.44,0.1,4.37,280.65,228.72,0.0
2019-12-15 08:50:00,4.6,281.03,4.56,281.49,250.65,20.1,4.64,282.22,265.3,15.1,4.46,280.23,285.66,0.0,4.58,281.78,285.77,0.1
2019-12-15 09:00:00,4.68,281.21,4.45,282.76,283.26,14.9,4.46,280.38,297.27,9.9,4.65,278.9,303.69,0.3,4.53,281.16,303.28,0.0
2019-12-15 09:10:00,4.34,281.62,4.28,283.7,226.74,9.9,4.23,282.92,232.58,5.2,4.38,281.81,230.96,0.2,4.42,281.99,229.3,0.0
2019-12-15 09:20:00,4.26,282.0,4.23,282.59,201.11,15.0,4.14,281.59,218.85,0.0,4.29,282.59,216.81,-0.0,4.1,283.57,211.07,0.1
2019-12-15 09:30:00,4.34,281.68,4.28,282.2,225.87,9.9,4.33,279.9,232.22,5.0,4.3,282.05,230.94,-0.1,4.21,282.33,229.03,-0.0
2019-12-15 09:40:00,4.45,281.29,4.37,282.23,236.87,15.0,4.49,281.34,247.12,10.1,4.42,281.22,253.1,0.0,4.44,282.0,251.77,-0.1
2019-12-15 09:50:00,4.62,280.59,4.55,283.92,283.08,10.0,4.74,277.76,269.4,14.9,4.67,280.66,286.13,-0.0,4.6,280.31,289.38,-0.0
2019-12-15 10:00:00,4.37,280.93,4.5,279.6,221.79,14.9,4.63,282.66,207.61,19.9,4.17,281.59,235.68,0.1,4.38,280.12,238.81,0.0
2019-12-15 10:10:00,4.2,280.28,4.22,280.02,176.34,20.0,4.1,279.61,190.03,15.1,4.11,278.72,203.92,-0.1,4.1,280.88,203.76,0.0
2019-12-15 10:20:00,4.25,280.44,4.25,280.92,168.56,25.0,4.24,281.12,185.98,19.9,4.32,280.6,214.17,0.1,4.1,279.34,215.33,0.0
2019-12-15 10:30:00,4.51,279.97,4.55,278.46,214.7,25.1,4.59,279.82,248.7,14.8,4.42,280.99,265.63,-0.1,4.68,280.47,262.68,0.0
2019-12-15 10:40:00,4.73,280.61,4.71,281.63,255.25,24.9,4.67,280.47,276.42,19.9,4.72,282.26,316.24,-0.1,4.64,281.36,317.31,0.1
2019-12-15 10:50:00,5.12,281.87,5.26,281.38,365.98,19.9,4.92,281.44,386.98,15.0,5.0,280.61,413.79,-0.2,5.11,281.74,416.06,-0.1
2019-12-15 11:00:00,5.31,282.97,5.39,283.63,440.88,15.0,5.25,283.66,459.06,10.2,5.39,282.94,467.82,-0.0,5.17,283.09,472.26,0.0
2019-12-15 11:10:00,5.11,282.89,5.15,283.76,363.3,20.0,5.16,282.58,384.34,15.0,5.0,283.74,406.11,-0.1,5.08,282.7,414.27,-0.2
2019-12-15 11:20:00,5.17,283.31,5.07,284.55,350.73,24.9,5.39,282.12,377.88,20.0,5.2,282.1,416.74,-0.0,5.02,283.6,432.5,0.0
2019-12-15 11:30:00,4.62,283.02,4.57,283.76,235.25,25.2,4.61,283.59,269.33,15.2,4.41,283.23,284.5,0.1,4.45,282.96,292.36,0.0
2019-12-15 11:40:00,4.59,283.1,4.56,284.37,229.18,25.2,4.63,284.58,248.58,20.1,4.65,284.11,273.64,0.1,4.58,284.73,286.28,-0.3
2019-12-15 11:50:00,4.63,283.11,4.69,282.69,236.87,24.9,4.55,282.5,236.84,25.1,4.71,283.41,280.33,0.1,4.51,281.61,295.42,-0.0
2019-12-15 12:00:00,4.31,282.53,4.23,283.85,178.3,24.8,4.32,281.38,178.69,24.8,4.35,282.45,218.64,0.1,4.33,284.41,228.76,-0.0
2019-12-15 12:10:00,4.55,282.77,4.42,280.31,222.71,25.0,4.55,282.62,222.29,25.1,4.61,283.18,265.05,0.1,4.48,282.24,276.55,0.1
2019-12-15 12:20:00,4.32,283.03,4.35,282.5,198.64,20.0,4.15,282.47,198.53,19.9,4.41,284.12,220.22,0.0,4.31,283.46,230.04,-0.2
2019-12-15 12:30:00,4.19,282.32,4.47,280.4,160.3,25.0,4.12,282.83,187.98,15.0,4.23,281.49,200.52,-0.1,4.05,282.69,204.11,0.1
2019-12-15 12:40:00,4.0,282.07,4.08,282.17,132.61,25.0,3.81,279.61,163.68,9.8,4.01,280.95,167.13,-0.1,4.09,283.29,167.05,0.1
2019-12-15 12:50:00,4.0,281.85,4.02,282.58,146.02,20.1,3.89,282.07,167.59,5.0,3.82,280.57,168.08,-0.1,3.95,280.8,165.52,0.1
2019-12-15 13:00:00,4.02,281.34,4.05,281.33,159.34,14.9,3.88,280.68,166.32,9.9,3.97,281.12,169.58,0.1,4.0,280.15,169.27,-0.1
2019-12-15 13:10:00,4.0,281.47,3.89,283.14,145.8,20.0,4.02,282.03,155.99,14.9,3.93,281.09,165.94,0.1,3.88,282.03,168.01,-0.1
2019-12-15 13:20:00,4.12,282.35,4.13,282.14,174.68,14.9,4.14,282.98,184.35,9.9,4.18,282.27,188.11,-0.0,4.22,282.33,189.94,0.0
2019-12-15 13:30:00,4.14,282.66,4.27,283.5,165.91,20.1,4.12,282.71,193.92,5.0,4.32,282.47,193.55,0.1,3.97,281.24,192.91,-0.2
2019-12-15 13:40:00,4.42,281.96,4.38,281.07,198.6,24.9,4.34,281.68,250.36,-0.0,4.4,281.85,248.96,-0.1,4.5,281.77,242.5,-0.0
2019-12-15 13:50:00,4.57,282.26,4.55,283.26,244.81,20.1,4.46,282.89,281.06,0.0,4.53,283.31,280.58,-0.0,4.51,282.73,273.5,-0.0
2019-12-15 14:00:00,4.64,282.22,4.73,282.01,238.85,25.1,4.53,282.07,298.44,0.0,4.72,281.92,296.78,0.1,4.74,283.42,290.31,0.0
2019-12-15 14:10:00,4.96,282.35,4.94,281.32,303.41,25.1,4.92,283.46,371.5,4.9,5.01,283.5,373.0,-0.2,4.95,281.86,371.11,-0.1
2019-12-15 14:20:00,4.79,282.39,4.64,281.77,265.7,24.8,4.89,282.88,323.44,10.1,4.74,279.88,331.03,-0.0,4.87,281.26,332.07,-0.0
2019-12-15 14:30:00,4.81,282.04,4.69,280.83,295.23,20.1,4.59,280.69,335.68,5.0,5.01,283.9,337.23,0.1,4.93,282.67,333.95,0.0
2019-12-15 14:40:00,4.82,282.75,4.82,285.31,316.83,14.9,4.87,282.85,330.28,10.1,4.84,284.21,335.93,0.0,4.52,285.07,339.31,-0.0
2019-12-15 14:50:00,5.06,283.41,5.12,282.05,352.51,20.0,5.09,285.74,397.6,4.9,5.01,283.42,396.18,-0.2,5.05,282.15,399.01,0.0
2019-12-15 15:00:00,4.31,283.88,4.38,282.58,210.56,15.0,4.23,284.81,220.93,10.1,4.37,283.18,220.27,-0.1,4.4,284.59,228.21,-0.0
2019-12-15 15:10:00,4.31,283.51,4.35,283.92,196.88,20.1,4.12,282.99,226.24,4.9,4.23,283.65,225.0,-0.1,4.33,281.62,227.47,-0.0
2019-12-15 15:20:00,4.35,283.65,4.33,283.6,186.41,24.8,4.35,283.25,228.62,10.0,4.4,283.92,229.26,0.1,4.32,282.87,236.16,0.1
2019-12-15 15:30:00,4.3,282.95,4.3,281.29,176.73,24.8,4.14,282.87,208.27,14.8,4.41,282.2,219.74,-0.1,4.36,283.17,226.46,-0.1
2019-12-15 15:40:00,4.74,283.49,4.86,283.99,256.86,24.9,4.68,283.07,310.77,10.1,4.66,282.86,314.3,-0.1,4.66,283.01,321.04,0.0
2019-12-15 15:50:00,4.83,283.94,4.72,284.25,299.15,20.1,4.91,282.85,340.62,5.2,4.72,284.15,338.09,0.1,4.84,283.6,342.21,0.1
2019-12-15 16:00:00,4.64,283.72,4.61,284.16,238.9,25.0,4.65,285.35,287.35,10.0,4.61,284.37,289.61,0.0,4.88,284.39,297.45,-0.0
2019-12-15 16:10:00,4.87,283.9,4.92,282.7,283.2,25.1,4.89,284.91,349.86,4.8,4.81,286.02,348.11,-0.1,4.92,283.48,351.61,0.1
2019-12-15 16:20:00,4.58,282.71,4.47,282.69,227.81,25.0,4.51,283.17,273.65,10.2,4.5,283.42,278.92,-0.1,4.44,282.43,282.06,-0.1
2019-12-15 16:30:00,5.18,281.46,5.18,283.39,353.64,24.9,5.16,284.31,402.88,14.9,5.13,280.55,431.96,-0.0,5.2,281.73,433.33,0.2
2019-12-15 16:40:00,5.19,281.59,5.07,281.73,382.65,20.1,5.16,283.22,382.68,19.9,5.13,282.66,433.26,-0.0,5.33,279.4,437.52,-0.1
2019-12-15 16:50:00,5.21,281.5,5.36,281.68,359.68,25.2,5.0,282.56,360.28,24.9,5.19,283.21,437.8,0.1,5.1,282.39,443.99,-0.0
2019-12-15 17:00:00,5.13,281.13,5.19,280.95,367.98,20.0,5.25,280.98,368.86,20.0,5.16,280.18,415.94,-0.0,5.07,279.53,419.46,-0.1
2019-12-15 17:10:00,4.67,281.76,4.76,279.94,244.0,25.0,4.56,281.41,244.21,25.0,4.62,281.43,298.18,0.0,4.86,281.3,305.12,-0.1
2019-12-15 17:20:00,4.56,281.45,4.68,281.85,224.38,25.0,4.7,279.71,243.1,20.0,4.49,282.63,274.7,-0.0,4.73,282.39,277.84,0.1
2019-12-15 17:30:00,4.53,281.1,4.51,281.34,237.49,19.9,4.74,280.49,218.91,24.9,4.52,282.11,266.6,-0.0,4.44,281.52,270.98,-0.0
2019-12-15 17:40:00,4.48,280.33,4.63,279.8,209.41,25.0,4.29,280.89,228.52,20.1,4.55,281.14,258.79,0.1,4.45,279.99,259.85,0.1
2019-12-15 17:50:00,4.77,280.17,4.78,280.05,262.28,24.9,4.71,280.44,304.49,15.0,4.77,279.05,326.52,-0.0,4.67,279.34,323.84,-0.0
2019-12-15 18:00:00,4.89,279.37,4.88,279.04,313.37,20.0,5.03,281.19,313.37,20.2,4.92,277.94,351.99,-0.2,4.95,280.43,353.08,0.1
2019-12-15 18:10:00,5.19,279.07,5.18,279.49,406.26,15.0,5.05,280.38,405.73,15.2,5.27,281.67,425.78,-0.1,5.16,276.93,425.39,-0.1
2019-12-15 18:20:00,4.66,278.8,4.53,279.02,292.0,10.0,4.88,278.57,261.84,20.1,4.69,280.14,284.16,0.0,4.69,278.63,295.89,0.0
2019-12-15 18:30:00,4.45,277.69,4.48,276.7,237.13,15.1,4.37,276.51,237.45,15.0,4.33,277.94,239.69,-0.0,4.42,274.59,237.91,0.1
2019-12-15 18:40:00,4.66,276.54,4.66,276.5,262.09,20.3,4.59,275.92,292.03,10.0,4.75,276.7,278.58,-0.0,4.48,276.38,248.96,-0.1
2019-12-15 18:50:00,4.58,277.06,4.72,277.02,262.07,14.9,4.42,275.33,281.43,5.1,4.55,276.7,257.03,0.1,4.53,276.44,224.27,-0.0
2019-12-15 19:00:00,5.04,277.06,5.04,277.59,381.83,10.2,5.01,276.58,394.99,-0.1,5.13,275.09,344.97,-0.1,5.11,277.33,288.51,0.1
2019-12-15 19:10:00,5.26,276.65,5.34,277.29,426.66,14.8,5.43,276.63,459.22,-0.1,5.32,276.92,409.8,-0.3,5.29,276.47,321.7,0.2
2019-12-15 19:20:00,5.9,276.84,6.07,275.79,647.31,10.0,5.93,276.54,661.14,5.1,6.09,274.92,581.3,0.2,5.9,277.22,536.93,-0.1
2019-12-15 19:30:00,6.19,276.23,6.12,277.55,770.98,4.9,6.01,274.32,752.52,10.0,5.95,276.82,606.1,-0.0,6.11,277.14,647.52,0.1
2019-12-15 19:40:00,6.25,275.66,6.3,276.47,776.59,10.0,6.21,275.3,795.27,5.1,6.17,275.68,641.03,-0.2,6.25,276.16,578.95,0.1
2019-12-15 19:50:00,5.91,274.91,6.0,274.36,665.31,5.0,5.91,273.3,669.76,0.1,6.08,276.94,437.08,0.1,5.97,275.1,376.09,-0.1
2019-12-15 20:00:00,6.14,273.92,6.17,273.53,756.93,0.0,6.07,275.08,750.54,4.9,6.28,274.69,368.07,0.1,6.17,275.86,424.85,0.1
2019-12-15 20:10:00,6.08,273.89,6.15,274.58,731.97,0.1,6.12,272.69,732.24,0.1,5.92,273.32,351.19,0.1,5.95,273.62,347.9,-0.1
2019-12-15 20:20:00,6.29,273.75,6.16,274.84,811.04,4.9,6.28,273.2,810.81,5.1,6.23,273.84,457.46,0.0,6.36,274.14,450.18,0.1
2019-12-15 20:30:00,5.83,273.47,5.85,273.23,642.48,0.0,5.81,272.96,623.22,10.0,5.98,272.44,280.21,-0.0,5.67,271.83,383.12,-0.0
2019-12-15 20:40:00,5.91,272.41,5.89,273.45,664.73,5.0,5.79,271.24,664.8,4.8,6.09,271.67,286.28,0.1,5.78,272.38,280.11,0.1
2019-12-15 20:50:00,6.16,272.0,6.23,272.63,764.92,0.2,6.16,270.59,740.37,10.0,6.22,271.31,259.53,-0.0,6.45,273.63,365.62,-0.2
2019-12-15 21:00:00,6.35,272.06,6.42,272.28,834.94,5.1,6.35,273.71,786.29,15.1,6.35,271.78,355.07,0.0,6.27,270.86,482.68,-0.0
2019-12-15 21:10:00,6.4,272.06,6.36,270.86,861.36,-0.2,6.53,271.95,837.08,10.0,6.42,272.23,305.3,-0.1,6.39,272.71,422.21,-0.2
2019-12-15 21:20:00,6.16,272.83,6.17,271.96,758.34,5.2,6.23,272.21,758.23,5.1,6.23,272.92,361.0,0.0,6.14,273.12,354.32,-0.1
2019-12-15 21:30:00,5.87,273.06,5.91,271.18,655.97,0.1,5.99,275.4,656.41,-0.2,5.77,273.45,260.1,-0.1,6.0,273.72,257.59,0.0
2019-12-15 21:40:00,5.48,272.04,5.37,272.17,519.6,5.0,5.42,270.76,523.64,0.1,5.54,271.12,197.51,-0.0,5.53,272.29,158.41,-0.0
2019-12-15 21:50:00,5.52,272.01,5.41,272.9,519.62,10.0,5.46,272.0,535.5,-0.0,5.61,272.43,249.22,-0.0,5.43,270.94,162.14,-0.1
2019-12-15 22:00:00,5.68,272.01,5.52,272.04,547.83,15.0,5.78,272.2,585.41,5.1,5.62,272.14,333.33,-0.0,5.72,271.04,223.91,-0.0
2019-12-15 22:10:00,4.82,273.08,4.79,273.98,330.27,10.1,4.73,273.54,341.03,-0.0,4.74,272.24,179.4,-0.1,4.83,273.94,111.25,-0.4
2019-12-15 22:20:00,5.0,273.11,5.39,270.67,381.01,5.0,5.12,273.67,381.0,5.0,4.95,272.77,170.69,-0.1,4.99,272.81,166.72,0.1
2019-12-15 22:30:00,5.34,272.48,5.25,271.77,467.49,9.9,5.39,273.16,482.9,-0.1,5.31,272.82,240.03,-0.0,5.37,275.35,154.91,0.0
2019-12-15 22:40:00,5.11,272.33,5.03,272.24,411.37,5.0,5.07,273.15,415.31,0.1,5.03,274.06,157.09,-0.3,5.18,271.67,123.83,-0.0
2019-12-15 22:50:00,5.39,273.02,5.5,272.98,481.95,9.9,5.32,272.72,496.88,-0.1,5.44,270.8,271.38,-0.0,5.33,274.22,180.29,-0.2
2019-12-15 23:00:00,5.39,273.01,5.44,273.11,493.06,5.0,5.35,272.84,496.73,0.1,5.3,274.81,225.74,-0.1,5.51,274.3,180.13,-0.2
2019-12-15 23:10:00,5.7,272.99,5.65,273.27,597.8,-0.0,5.93,272.14,597.82,0.0,5.73,273.92,230.22,-0.1,5.89,273.79,227.2,-0.2
2019-12-15 23:20:00,5.7,272.8,5.67,271.31,592.65,5.0,5.67,271.92,593.05,5.0,5.85,272.56,268.75,0.1,5.73,272.39,263.68,0.1
2019-12-15 23:30:00,6.27,272.85,6.32,272.0,784.67,9.9,6.37,274.6,808.55,-0.0,6.23,272.67,452.7,0.0,6.25,273.29,319.99,0.0
2019-12-15 23:40:00,6.25,272.61,6.31,269.97,794.86,5.1,6.28,271.74,795.14,5.1,6.37,274.34,364.53,0.0,6.25,272.47,358.61,0.1
2019-12-15 23:50:00,6.9,273.17,6.78,270.99,1086.06,-0.2,6.94,274.46,1085.76,0.1,6.76,274.57,484.0,-0.2,6.94,273.01,479.74,0.0
2019-12-16 00:00:00,7.2,273.59,7.14,273.57,1227.2,5.0,7.22,273.55,1236.43,-0.1,7.11,272.12,694.72,-0.0,7.25,273.77,599.93,0.1
2019-12-16 00:10:00,7.16,273.31,7.14,275.13,1215.55,-0.1,7.45,273.72,1206.79,5.0,7.06,271.73,568.41,0.1,7.18,273.51,648.86,-0.1
2019-12-16 00:20:00,7.05,273.92,7.11,272.79,1148.26,5.0,6.99,274.58,1157.51,0.1,7.08,273.74,683.76,0.1,7.06,274.79,591.56,0.0
2019-12-16 00:30:00,6.71,273.33,6.58,273.44,998.07,0.0,6.86,272.44,997.89,0.0,6.59,272.61,451.35,-0.0,6.69,272.41,447.89,-0.1
2019-12-16 00:40:00,6.64,272.75,6.68,271.45,965.05,-0.2,6.52,272.88,965.08,-0.0,6.61,272.48,387.55,0.1,6.61,273.68,384.96,0.2
2019-12-16 00:50:00,7.25,272.74,7.46,272.98,1253.73,4.9,7.33,272.33,1263.15,-0.1,7.28,274.15,619.75,-0.0,7.25,272.98,526.41,-0.1
2019-12-16 01:00:00,7.54,272.08,7.48,271.54,1377.65,10.0,7.59,270.22,1417.57,0.1,7.64,269.74,736.91,0.1,7.52,272.0,540.3,0.1
2019-12-16 01:10:00,7.51,273.29,7.5,273.37,1390.26,5.1,7.55,274.72,1400.09,-0.1,7.35,274.57,762.47,-0.0,7.52,272.91,657.05,0.1
2019-12-16 01:20:00,7.62,272.55,7.76,275.62,1421.45,10.0,7.47,273.56,1454.07,5.1,7.82,272.57,826.16,-0.0,7.49,273.17,699.77,0.1
2019-12-16 01:30:00,7.9,272.23,7.91,272.09,1620.84,5.1,8.08,272.89,1587.38,10.1,8.15,270.44,766.66,-0.1,7.86,273.35,869.69,-0.1
2019-12-16 01:40:00,7.83,273.73,7.79,273.17,1590.49,-0.0,7.75,274.19,1578.69,5.1,7.95,273.76,825.34,-0.0,7.89,273.37,926.37,0.0
2019-12-16 01:50:00,7.86,273.53,7.91,273.41,1596.88,5.0,7.9,274.38,1607.78,-0.1,8.05,273.88,914.33,0.2,7.84,272.36,797.4,-0.0
2019-12-16 02:00:00,7.88,273.48,7.83,274.56,1620.07,-0.0,7.92,274.24,1608.51,5.0,7.89,272.95,808.24,0.1,7.85,273.68,908.14,-0.3
2019-12-16 02:10:00,7.73,273.9,7.62,272.93,1530.23,-0.1,7.72,272.97,1486.5,9.9,7.69,274.06,819.22,-0.1,7.58,273.01,1031.06,0.2
2019-12-16 02:20:00,8.08,274.5,8.02,273.96,1744.15,-0.1,8.19,276.04,1730.61,5.0,8.23,273.74,1032.33,0.1,8.0,274.15,1140.69,0.0
2019-12-16 02:30:00,8.25,274.25,8.18,274.12,1846.33,4.9,8.16,273.15,1859.03,0.1,8.26,273.26,1183.39,0.1,8.31,272.64,1045.32,0.0
2019-12-16 02:40:00,8.84,274.21,8.7,274.12,2221.45,10.1,8.78,273.55,2286.37,-0.0,8.75,274.6,1613.66,0.0,8.92,274.6,1281.66,0.1
2019-12-16 02:50:00,9.07,274.71,9.08,273.89,2447.27,5.2,9.06,274.85,2465.04,-0.1,9.01,275.43,1669.89,-0.0,9.09,275.6,1491.97,-0.0
2019-12-16 03:00:00,9.49,274.92,9.54,273.91,2746.54,9.8,9.47,274.41,2804.38,4.9,9.72,276.22,2163.02,0.0,9.57,275.61,1955.58,-0.1
2019-12-16 03:10:00,9.99,274.77,9.84,275.19,3087.9,14.8,10.01,275.88,3289.18,-0.0,10.04,275.92,2674.88,0.0,9.92,274.28,2018.08,0.0
2019-12-16 03:20:00,9.78,275.53,9.95,275.57,2751.66,20.1,9.71,275.59,3070.34,4.9,9.69,274.85,2781.62,0.1,9.75,274.78,2301.33,0.2
2019-12-16 03:30:00,10.09,275.57,10.01,275.96,2820.9,24.9,9.92,274.96,3293.11,10.1,10.25,276.09,3160.61,-0.0,10.14,276.57,2745.65,-0.1
2019-12-16 03:40:00,10.13,275.83,10.24,277.2,3057.13,19.8,10.3,275.93,3215.87,15.0,9.98,275.42,3142.36,-0.1,10.04,274.4,3001.51,0.1
2019-12-16 03:50:00,10.37,275.46,10.44,275.46,3063.96,25.0,10.53,273.99,3572.82,10.1,10.52,276.13,3411.29,0.1,10.46,275.46,2954.23,-0.0
2019-12-16 04:00:00,10.8,274.98,10.66,276.44,3453.45,25.1,10.8,272.59,4111.24,5.0,10.57,272.69,3763.07,0.0,10.75,273.98,2929.06,-0.1
2019-12-16 04:10:00,11.34,274.8,11.25,274.11,4259.32,19.8,11.39,275.17,4636.28,10.1,11.35,275.79,4145.08,0.1,11.43,274.38,3638.35,-0.1
2019-12-16 04:20:00,10.96,274.89,11.01,273.73,3607.77,25.0,10.92,275.03,4055.49,15.0,11.08,274.3,3920.71,-0.1,10.94,274.55,3552.33,-0.0
2019-12-16 04:30:00,11.21,275.58,11.13,275.5,4119.19,20.0,11.24,275.73,4483.92,9.9,11.28,276.1,4182.42,0.1,11.18,276.34,3770.08,-0.0
2019-12-16 04:40:00,11.29,275.46,11.23,273.43,3933.12,25.0,11.33,274.9,4417.23,14.9,11.26,273.08,4377.54,0.1,11.25,275.01,4045.1,-0.2
2019-12-16 04:50:00,11.11,275.47,11.19,274.96,3752.68,25.0,11.11,274.05,4011.31,20.1,11.09,274.84,4186.23,-0.2,11.18,274.74,4033.94,0.0
2019-12-16 05:00:00,10.56,275.59,10.67,275.53,3455.61,19.9,10.42,275.98,3636.71,15.1,10.49,275.85,3514.1,0.0,10.47,276.01,3342.1,-0.1
2019-12-16 05:10:00,10.54,275.53,10.44,274.76,3616.88,15.0,10.51,277.41,3435.81,20.1,10.56,275.04,3341.96,-0.1,10.69,274.29,3464.94,0.1
2019-12-16 05:20:00,10.43,275.32,10.46,273.38,3328.11,19.8,10.32,275.39,3116.58,24.9,10.43,274.18,3344.25,0.2,10.15,274.93,3440.39,0.1
2019-12-16 05:30:00,10.73,274.5,10.82,274.68,3386.57,25.1,10.79,274.45,3623.17,20.1,10.55,274.97,3620.48,0.0,10.71,276.04,3431.91,-0.0
2019-12-16 05:40:00,10.64,274.8,10.56,275.03,3301.84,25.1,10.6,273.38,3717.15,15.0,10.62,272.41,3582.77,0.1,10.82,276.6,3228.15,-0.0
2019-12-16 05:50:00,10.47,274.86,10.47,273.82,3152.48,25.1,10.56,276.43,3674.77,10.0,10.43,274.07,3420.43,-0.0,10.55,273.88,2870.45,0.1
2019-12-16 06:00:00,10.33,274.6,10.38,273.18,3237.33,20.1,10.46,272.91,3406.74,15.1,10.28,274.86,3114.51,-0.0,10.37,274.17,2903.68,-0.0
2019-12-16 06:10:00,10.04,273.85,10.08,273.78,2780.63,24.9,9.99,273.2,3246.45,9.9,10.07,271.76,2852.08,-0.0,10.04,274.09,2257.34,-0.0
2019-12-16 06:20:00,10.26,274.4,10.18,275.66,2967.25,25.0,10.07,274.3,3336.19,15.0,10.31,275.35,3152.47,0.1,10.27,275.04,2794.71,-0.0
2019-12-16 06:30:00,10.43,274.66,10.32,275.02,3116.81,25.0,10.43,273.85,3327.84,20.1,10.47,275.57,3353.44,-0.0,10.43,275.84,3191.28,-0.1
2019-12-16 06:40:00,10.45,274.38,10.47,274.21,3134.4,25.1,10.49,273.43,3526.66,15.0,10.4,274.73,3319.71,0.0,10.38,275.7,2948.39,0.0
2019-12-16 06:50:00,10.24,274.71,9.99,273.96,3156.39,19.9,10.22,273.79,3156.63,19.9,10.27,274.03,3059.99,-0.0,10.21,274.98,3032.41,0.0
2019-12-16 07:00:00,10.06,274.99,10.05,274.06,3152.01,15.2,10.02,274.83,2796.24,25.1,9.98,273.01,2806.45,-0.1,9.92,275.14,3049.0,0.2
2019-12-16 07:10:00,9.98,274.74,10.1,276.43,2921.25,20.1,10.02,274.7,2732.25,25.0,9.96,275.63,2838.22,0.1,9.94,274.06,2938.95,-0.0
2019-12-16 07:20:00,9.7,274.72,9.65,274.59,2508.51,25.1,9.65,274.72,2508.38,25.0,9.67,272.64,2716.57,0.1,9.56,275.56,2698.25,-0.1
2019-12-16 07:30:00,9.84,275.29,9.81,276.17,2800.74,20.0,9.92,275.67,2620.73,25.1,9.99,276.04,2809.74,-0.0,9.74,275.64,2889.62,0.2
2019-12-16 07:40:00,9.7,275.39,9.68,274.67,2507.85,25.1,9.62,272.67,2686.6,20.1,9.64,276.06,2793.7,-0.1,9.67,274.27,2687.95,-0.0
2019-12-16 07:50:00,10.27,275.97,10.08,276.64,3183.87,20.0,10.27,274.75,2975.6,25.1,10.21,276.54,3293.3,0.2,10.34,275.84,3364.82,-0.0
2019-12-16 08:00:00,10.63,276.43,10.62,276.12,3707.41,14.9,10.62,276.8,3524.89,20.0,10.77,275.0,3604.27,0.1,10.59,273.98,3694.14,0.1
2019-12-16 08:10:00,11.18,277.28,11.23,276.74,4087.17,20.1,11.15,276.91,3819.44,25.1,11.25,277.12,4402.98,-0.1,11.19,277.65,4455.01,0.2
2019-12-16 08:20:00,11.03,276.36,10.98,276.01,4132.14,15.0,11.19,276.78,3925.7,19.9,11.04,275.55,4004.14,0.0,11.04,276.48,4108.2,0.0
2019-12-16 08:30:00,11.11,276.1,11.06,276.61,4011.99,19.9,11.07,275.98,3752.75,24.9,11.18,275.72,4176.22,-0.2,11.09,277.02,4258.88,0.0
2019-12-16 08:40:00,10.66,275.56,10.66,276.76,3737.2,15.0,10.74,275.15,3319.78,25.0,10.8,276.77,3469.75,-0.0,10.67,274.94,3704.86,-0.1
2019-12-16 08:50:00,10.48,275.29,10.36,275.84,3685.41,10.2,10.43,276.45,3377.23,20.2,10.36,275.69,3048.43,0.0,10.49,273.61,3361.4,-0.0
2019-12-16 09:00:00,10.2,275.58,10.22,275.93,3475.22,5.0,10.25,277.02,3280.83,15.1,10.21,274.26,2671.22,-0.0,10.27,277.46,3016.06,0.0
2019-12-16 09:10:00,10.51,275.42,10.46,274.57,3714.98,10.0,10.56,275.08,3714.95,10.1,10.32,275.8,3095.49,0.1,10.35,274.6,3066.46,-0.1
2019-12-16 09:20:00,10.38,275.29,10.28,275.39,3456.02,14.8,10.45,275.09,3659.48,4.9,10.46,275.88,3130.12,0.0,10.41,274.7,2690.33,-0.0
2019-12-16 09:30:00,10.73,274.65,10.73,273.81,3623.34,20.0,10.58,272.73,4062.06,0.1,10.78,274.85,3475.4,-0.1,10.55,274.9,2485.11,-0.1
2019-12-16 09:40:00,10.91,274.5,10.94,275.19,4001.0,14.9,11.02,277.07,4263.33,-0.2,11.07,273.94,3399.68,0.1,10.77,274.33,2564.06,-0.1
2019-12-16 09:50:00,11.66,275.33,11.73,278.04,5000.55,10.0,11.67,274.44,5000.83,5.1,11.69,274.58,4212.73,0.0,11.68,275.97,3916.65,0.1
2019-12-16 10:00:00,11.95,275.63,11.83,277.01,5000.99,5.1,11.82,274.41,5000.74,-0.1,11.61,276.73,4494.81,-0.1,11.84,277.09,4264.65,0.1
2019-12-16 10:10:00,11.78,275.45,11.81,274.98,5000.29,9.9,11.78,277.85,5000.18,0.1,11.76,275.79,4402.52,-0.1,11.78,276.59,3884.67,0.1
2019-12-16 10:20:00,11.52,276.47,11.56,277.35,4946.47,5.1,11.35,276.96,4978.82,-0.0,11.41,277.61,4158.4,-0.1,11.47,276.22,3890.48,0.2
2019-12-16 10:30:00,12.07,276.58,12.12,276.49,5000.56,-0.3,11.9,277.93,5000.42,0.1,12.1,275.58,4844.15,-0.1,12.01,277.02,4836.33,-0.1
2019-12-16 10:40:00,11.77,277.82,11.78,277.12,5000.31,4.9,11.45,276.51,5000.77,5.0,11.76,277.32,4888.15,-0.1,11.96,277.54,4876.09,0.1
2019-12-16 10:50:00,11.85,277.3,11.76,276.46,5000.37,10.0,11.82,277.13,5000.64,9.8,11.9,277.45,5000.82,0.1,11.86,275.51,5000.37,-0.2
2019-12-16 11:00:00,11.58,276.75,11.81,275.69,5000.06,5.1,11.49,274.91,5000.24,5.0,11.54,276.54,4335.31,0.1,11.67,276.66,4315.95,0.2
2019-12-16 11:10:00,11.33,277.31,11.37,276.78,4624.3,10.1,11.3,277.65,4753.46,-0.2,11.41,277.27,4355.36,-0.1,11.45,278.32,3979.45,-0.2
2019-12-16 11:20:00,11.29,277.32,11.19,278.59,4417.89,14.9,11.22,274.69,4705.99,0.0,11.23,277.09,4436.09,-0.1,11.29,277.0,3937.6,-0.1
2019-12-16 11:30:00,11.05,276.52,10.93,278.15,3946.96,20.1,11.23,276.54,4420.42,-0.1,11.06,274.31,4158.03,-0.1,11.01,275.71,3428.35,-0.2
2019-12-16 11:40:00,11.37,276.67,11.41,275.74,4510.48,15.0,11.35,276.37,4768.27,4.8,11.22,275.7,4423.38,-0.1,11.2,275.21,4046.31,-0.0
2019-12-16 11:50:00,11.08,277.7,11.09,280.18,4335.34,10.0,11.05,276.34,4334.38,10.2,10.98,276.56,4157.82,0.2,11.01,276.86,4142.77,0.2
2019-12-16 12:00:00,11.1,277.83,11.12,279.17,4448.26,5.1,11.23,277.29,4448.74,5.0,11.23,279.54,4064.81,0.0,11.14,278.02,4049.82,-0.1
2019-12-16 12:10:00,10.79,278.88,10.85,279.11,4128.49,-0.0,10.8,278.12,4013.52,10.2,10.73,279.56,3797.01,0.0,10.81,278.82,3974.0,0.1
2019-12-16 12:20:00,11.14,278.78,11.26,279.13,4527.3,-0.1,11.12,278.48,4495.52,5.0,11.38,278.09,4156.86,0.0,11.11,278.31,4263.96,-0.1
2019-12-16 12:30:00,11.32,279.29,11.48,277.3,4741.59,0.1,11.45,278.59,4741.07,0.1,11.23,278.33,4445.15,-0.0,11.38,277.95,4438.59,0.2
2019-12-16 12:40:00,11.08,279.85,11.14,281.91,4456.4,-0.1,11.06,278.63,4424.35,5.1,11.24,279.7,4254.18,0.1,11.14,278.92,4318.67,0.1
2019-12-16 12:50:00,11.41,279.53,11.41,279.04,4848.76,-0.2,11.43,280.95,4718.68,10.3,11.43,278.89,4600.81,0.0,11.4,279.53,4738.49,-0.1
2019-12-16 13:00:00,11.06,280.46,11.1,281.6,4400.96,4.8,11.14,278.97,4401.6,5.1,10.95,280.67,4344.99,0.1,11.0,279.12,4340.79,0.0
2019-12-16 13:10:00,10.98,280.21,10.85,281.04,4341.41,0.0,10.89,281.37,4341.21,-0.1,10.98,280.68,4178.19,-0.1,11.09,279.75,4173.66,0.0
2019-12-16 13:20:00,10.74,279.8,10.96,279.25,4072.87,-0.1,10.68,280.6,4044.35,4.9,10.57,278.81,3869.25,-0.0,10.83,279.71,3935.32,-0.0
2019-12-16 13:30:00,10.41,279.35,10.56,278.34,3690.52,4.8,10.41,278.55,3715.72,-0.0,10.37,277.14,3555.52,0.1,10.57,279.47,3466.1,-0.1
2019-12-16 13:40:00,10.26,278.33,10.22,278.73,3461.94,10.0,10.21,277.79,3562.08,0.0,10.43,277.02,3374.57,0.1,10.32,277.46,3158.12,-0.1
2019-12-16 13:50:00,10.15,279.31,9.99,279.83,3234.93,15.0,10.32,280.62,3448.96,0.0,10.07,277.44,3385.6,-0.0,10.09,278.72,3207.96,0.1
2019-12-16 14:00:00,10.08,278.24,10.12,278.92,3011.58,20.0,10.02,277.27,3353.45,5.0,10.04,276.46,3301.58,0.2,10.08,279.21,3098.94,-0.1
2019-12-16 14:10:00,10.14,277.89,10.07,278.12,3225.34,15.0,10.17,278.4,3340.28,10.2,10.22,278.14,3291.27,-0.1,10.2,277.45,3207.57,-0.0
2019-12-16 14:20:00,10.11,277.33,9.97,276.69,3039.42,20.0,10.33,277.12,3383.87,5.1,10.15,276.33,3274.74,-0.1,10.22,278.15,2972.56,0.3
2019-12-16 14:30:00,9.92,278.03,9.79,277.43,2684.73,25.0,9.93,277.55,3223.61,-0.0,9.93,277.95,3171.65,-0.1,9.88,277.63,2795.07,-0.1
2019-12-16 14:40:00,10.18,277.93,10.24,280.57,2895.86,24.8,10.09,278.19,3480.27,0.0,10.25,279.43,3418.15,0.0,10.19,278.97,3005.41,0.1
2019-12-16 14:50:00,10.12,276.51,10.13,277.83,3048.26,20.2,10.06,276.88,3418.58,0.1,10.05,276.05,3207.31,-0.0,10.08,278.25,2614.12,-0.1
2019-12-16 15:00:00,10.42,276.19,10.41,277.1,3496.89,15.0,10.54,276.52,3700.15,5.1,10.43,275.4,3341.0,-0.0,10.56,277.87,2982.09,0.0
2019-12-16 15:10:00,10.4,276.16,10.34,275.11,3301.26,20.0,10.45,276.36,3603.63,10.0,10.29,277.15,3437.93,0.1,10.57,274.88,3152.26,-0.1
2019-12-16 15:20:00,10.25,276.22,10.31,276.82,3326.66,15.0,10.18,273.87,3527.11,5.0,10.31,276.89,3189.44,-0.0,10.01,275.79,2840.63,-0.1
2019-12-16 15:30:00,10.52,276.37,10.39,276.87,3725.05,9.9,10.3,275.02,3725.97,10.0,10.35,276.14,3326.88,-0.0,10.55,276.74,3306.02,-0.0
2019-12-16 15:40:00,10.46,276.39,10.44,275.55,3741.57,5.1,10.33,275.51,3536.63,14.9,10.53,277.34,3107.95,0.1,10.48,276.48,3404.55,-0.1
2019-12-16 15:50:00,10.22,276.09,10.24,274.95,3521.35,0.0,10.32,275.65,3138.67,19.8,10.35,275.9,2624.53,0.1,10.22,276.88,3244.42,0.0
2019-12-16 16:00:00,10.05,275.52,9.92,276.68,3347.32,0.1,10.03,274.93,3143.13,15.2,10.03,273.97,2322.34,-0.0,10.01,275.31,2869.11,0.0
2019-12-16 16:10:00,10.4,276.12,10.28,278.03,3680.46,5.0,10.58,275.79,3300.87,19.9,10.57,277.29,2990.03,-0.2,10.51,276.54,3421.03,-0.1
2019-12-16 16:20:00,10.37,276.08,10.34,276.58,3573.41,10.3,10.13,274.74,3446.91,14.9,10.37,276.81,3136.75,0.2,10.27,275.54,3264.43,0.0
2019-12-16 16:30:00,10.14,275.65,10.19,273.61,3414.3,5.1,10.08,275.12,3066.38,19.9,10.09,275.74,2649.14,-0.1,10.26,275.82,3109.8,0.1
2019-12-16 16:40:00,9.7,275.07,9.49,276.07,3017.01,0.0,9.75,275.19,2507.64,25.1,9.76,274.01,1974.23,0.0,9.75,273.67,2744.17,-0.1
2019-12-16 16:50:00,9.84,275.59,9.78,275.91,3126.68,4.9,9.87,274.54,2619.9,24.9,9.89,276.26,2402.81,0.1,9.79,277.15,2925.97,-0.0
2019-12-16 17:00:00,9.48,275.29,9.58,276.33,2738.09,10.1,9.48,274.51,2342.31,24.8,9.61,273.58,2255.45,0.0,9.36,273.87,2587.71,-0.1
2019-12-16 17:10:00,9.12,275.19,9.1,274.08,2489.14,5.1,8.98,275.46,2083.04,25.1,9.14,274.87,1833.38,-0.0,9.18,273.2,2294.34,-0.2
2019-12-16 17:20:00,9.59,275.0,9.56,274.19,2913.61,0.1,9.53,274.74,2596.24,20.0,9.8,274.07,1884.86,-0.0,9.63,275.76,2538.27,-0.1
2019-12-16 17:30:00,9.27,275.25,9.37,275.71,2617.44,4.9,9.32,274.41,2465.84,15.1,9.44,274.38,1928.16,0.1,9.28,273.99,2212.27,-0.1
2019-12-16 17:40:00,9.23,275.62,9.37,276.68,2601.42,-0.1,9.1,275.11,2314.0,20.1,9.45,275.96,1818.45,-0.1,9.15,277.16,2342.65,-0.0
2019-12-16 17:50:00,9.71,275.11,9.69,273.79,3004.93,5.0,9.72,273.35,2833.62,14.9,9.68,275.26,2183.38,0.0,9.75,274.49,2513.81,0.1
2019-12-16 18:00:00,9.59,274.91,9.44,275.31,2913.49,-0.3,9.59,276.38,2596.62,20.1,9.34,275.78,1861.99,0.0,9.43,276.26,2523.1,0.1
2019-12-16 18:10:00,9.56,274.67,9.5,273.73,2886.1,0.1,9.54,273.7,2707.72,14.8,9.49,275.1,1773.73,-0.0,9.57,274.56,2315.68,0.0
2019-12-16 18:20:00,9.22,274.91,9.16,273.62,2574.25,5.0,9.35,272.66,2518.36,10.0,9.27,274.71,1817.78,0.2,9.17,274.58,1965.86,0.0
2019-12-16 18:30:00,9.2,274.36,9.32,274.62,2575.75,0.0,9.14,273.78,2557.35,5.0,9.23,274.11,1495.87,0.0,9.22,274.54,1656.25,-0.0
2019-12-16 18:40:00,8.97,274.19,8.96,274.95,2369.04,5.1,8.97,274.72,2385.72,-0.0,8.97,272.96,1510.61,-0.1,8.99,274.35,1333.61,-0.2
2019-12-16 18:50:00,9.17,273.36,9.1,273.74,2475.75,10.1,9.2,273.18,2532.02,4.8,9.11,273.84,1628.71,-0.1,9.06,272.78,1418.07,0.1
2019-12-16 19:00:00,9.18,273.48,9.27,271.55,2540.64,4.9,9.21,270.39,2484.21,9.9,9.22,273.36,1478.66,-0.0,9.04,274.03,1640.7,0.0
2019-12-16 19:10:00,9.66,273.77,9.51,272.92,2979.44,0.0,9.69,274.0,2957.89,5.1,9.59,273.7,1583.09,-0.0,9.8,275.56,1766.69,0.0
2019-12-16 19:20:00,9.73,273.71,9.71,274.16,3044.98,0.1,9.84,274.91,3045.52,-0.2,9.57,274.57,1593.72,-0.0,9.77,273.98,1583.98,0.1
2019-12-16 19:30:00,10.43,273.61,10.29,273.18,3736.33,-0.1,10.67,271.66,3735.99,0.0,10.45,274.88,1951.83,-0.0,10.33,272.12,1940.12,0.1
2019-12-16 19:40:00,9.89,273.94,9.86,273.93,3173.13,5.0,10.0,274.05,3195.51,0.0,9.8,273.54,1958.86,-0.2,9.94,274.65,1723.66,0.1
2019-12-16 19:50:00,9.99,274.21,10.07,273.58,3289.19,0.0,10.16,272.16,3289.56,-0.2,9.96,273.28,1871.33,0.0,10.0,276.04,1859.89,0.1
2019-12-16 20:00:00,9.81,273.62,9.8,274.0,3119.83,0.3,9.79,274.85,3097.9,4.9,9.64,273.86,1621.35,-0.1,9.89,275.73,1812.88,0.0
2019-12-16 20:10:00,10.04,272.93,10.11,273.49,3336.84,-0.1,10.04,273.0,3336.4,-0.0,10.19,271.61,1551.97,0.2,10.11,272.62,1541.65,-0.0
2019-12-16 20:20:00,9.58,271.72,9.68,271.45,2882.47,4.9,9.68,273.07,2904.3,-0.2,9.57,272.74,1267.3,-0.1,9.72,272.01,1109.09,0.0
2019-12-16 20:30:00,9.84,271.53,9.95,270.39,3060.23,9.9,9.99,269.92,3125.96,4.7,9.89,270.76,1555.01,0.0,9.94,271.22,1329.55,-0.1
2019-12-16 20:40:00,10.01,271.89,9.99,271.8,3105.76,14.9,9.99,273.09,3308.26,0.1,9.97,273.7,1954.58,-0.1,9.97,272.93,1307.29,-0.0
2019-12-16 20:50:00,9.71,271.11,9.63,271.52,2939.6,10.0,9.49,271.08,3026.52,-0.1,9.81,272.94,1393.13,-0.1,9.63,272.13,1082.67,0.0
2019-12-16 21:00:00,9.91,270.89,9.84,270.11,3014.49,15.0,9.9,272.58,3213.65,-0.2,9.96,272.11,1658.17,0.1,9.78,270.33,1132.14,-0.1
2019-12-16 21:10:00,9.88,270.39,9.74,270.93,3097.06,10.0,9.88,271.16,3185.6,-0.0,9.9,269.71,1339.63,-0.0,9.99,269.39,1092.58,-0.0
2019-12-16 21:20:00,9.8,270.77,9.89,270.92,3088.69,4.9,9.73,267.6,3110.72,-0.0,9.72,270.05,1195.97,-0.1,9.83,270.91,1085.36,-0.0
2019-12-16 21:30:00,9.83,271.06,9.85,271.17,3050.63,10.0,9.99,271.55,3139.39,0.2,9.94,272.46,1437.81,0.1,9.88,271.35,1119.37,-0.0
2019-12-16 21:40:00,10.16,271.45,10.31,269.86,3435.24,4.9,10.02,270.65,3435.2,5.0,10.17,273.04,1472.95,-0.1,9.96,271.16,1452.87,0.0
2019-12-16 21:50:00,10.55,271.19,10.33,270.41,3755.57,9.9,10.29,272.33,3860.71,-0.1,10.48,271.03,1822.38,0.1,10.49,270.34,1423.66,-0.1
2019-12-16 22:00:00,10.33,270.72,10.22,270.91,3608.19,4.8,10.33,271.38,3608.9,4.8,10.4,270.42,1411.45,0.0,10.47,271.27,1395.53,-0.1
2019-12-16 22:10:00,10.23,271.16,10.25,270.33,3431.06,10.1,10.36,271.08,3531.05,-0.0,10.17,271.52,1648.25,-0.0,10.41,271.51,1288.36,0.1
2019-12-16 22:20:00,10.26,271.12,10.47,272.26,3537.47,5.1,10.13,269.31,3562.49,0.0,10.18,270.9,1442.54,0.1,10.25,270.91,1295.96,-0.0
2019-12-16 22:30:00,10.33,271.08,10.17,270.43,3633.5,-0.1,10.29,271.61,3634.04,0.1,10.4,269.97,1324.81,-0.1,10.3,271.54,1319.31,0.1
2019-12-16 22:40:00,9.71,270.71,9.86,270.99,3026.0,0.1,9.67,270.58,3026.22,0.2,9.68,271.23,1053.67,-0.1,9.69,269.87,1049.54,0.1
2019-12-16 22:50:00,9.44,271.34,9.48,271.54,2761.41,5.2,9.52,270.72,2780.87,0.0,9.38,270.13,1142.36,0.1,9.42,271.41,1013.91,-0.2
2019-12-16 23:00:00,9.05,271.01,9.0,269.73,2448.23,0.1,9.03,270.1,2448.2,-0.1,9.05,271.49,863.75,-0.0,9.22,272.7,860.21,0.0
2019-12-16 23:10:00,9.47,271.77,9.57,273.08,2787.03,5.0,9.46,271.14,2806.02,0.1,9.4,272.4,1232.08,0.1,9.57,272.97,1078.03,0.0
2019-12-16 23:20:00,8.78,271.82,8.67,273.77,2240.5,0.0,8.74,271.8,2224.29,5.1,8.79,271.71,869.03,-0.2,8.81,271.85,978.51,0.0
2019-12-16 23:30:00,9.37,272.11,9.38,271.11,2702.01,5.1,9.32,272.74,2721.37,-0.0,9.38,272.5,1257.34,-0.1,9.67,271.62,1093.29,0.0
2019-12-16 23:40:00,9.57,272.82,9.49,273.03,2894.78,-0.1,9.51,272.76,2895.2,-0.0,9.64,273.64,1311.11,0.0,9.66,271.69,1303.29,-0.1
2019-12-16 23:50:00,9.62,273.17,9.74,273.71,2941.48,0.0,9.62,273.57,2920.61,5.1,9.6,273.36,1416.59,-0.1,9.55,273.74,1595.25,0.2
2019-12-17 00:00:00,9.66,273.15,9.67,273.04,2957.99,5.0,9.7,271.83,2979.26,-0.0,9.73,272.16,1621.03,-0.0,9.57,273.17,1410.63,-0.1
2019-12-17 00:10:00,9.44,272.73,9.42,273.25,2780.41,-0.0,9.37,271.34,2780.43,0.0,9.27,271.72,1240.04,-0.0,9.38,272.19,1231.52,-0.1
2019-12-17 00:20:00,9.31,273.07,9.17,273.48,2670.43,-0.0,9.49,272.29,2669.81,-0.0,9.23,273.55,1256.21,-0.0,9.26,273.17,1247.06,-0.0
2019-12-17 00:30:00,9.62,272.73,9.67,273.51,2920.67,5.2,9.56,270.36,2920.34,5.1,9.61,273.0,1510.9,-0.0,9.68,272.45,1489.39,0.0
2019-12-17 00:40:00,9.57,272.67,9.61,273.37,2895.34,0.0,9.58,274.0,2814.3,10.0,9.54,274.18,1297.69,0.2,9.64,273.24,1662.13,-0.0
2019-12-17 00:50:00,9.29,272.77,9.19,274.34,2634.55,5.0,9.27,273.4,2482.44,14.9,9.23,274.07,1382.33,0.0,9.6,271.54,1736.19,-0.0
2019-12-17 01:00:00,9.71,273.19,9.63,272.33,2939.27,10.1,9.74,271.83,2694.99,20.1,9.6,272.5,1917.88,-0.1,9.76,272.93,2284.47,-0.1
2019-12-17 01:10:00,9.58,273.22,9.72,271.97,2724.22,14.9,9.48,273.19,2724.27,14.9,9.77,272.9,2042.46,0.0,9.6,274.57,2009.6,-0.0
2019-12-17 01:20:00,9.51,272.28,9.59,271.94,2763.1,10.0,9.42,272.68,2530.78,20.0,9.54,271.36,1588.2,-0.1,9.44,272.67,1951.36,-0.1
2019-12-17 01:30:00,9.69,271.95,9.78,272.63,2816.69,15.3,9.64,271.33,2816.22,14.9,9.83,272.38,1815.12,-0.0,9.56,273.64,1775.04,-0.0
2019-12-17 01:40:00,9.49,271.12,9.43,271.7,2746.54,10.1,9.49,271.25,2746.15,10.1,9.6,271.23,1321.73,-0.0,9.52,273.25,1294.13,-0.1
2019-12-17 01:50:00,9.17,271.05,9.22,270.9,2532.47,4.9,9.28,270.41,2531.6,4.9,9.27,271.25,1014.83,0.2,9.31,269.89,1001.16,0.1
2019-12-17 02:00:00,9.06,271.09,9.14,272.26,2388.05,9.9,8.97,270.89,2456.41,0.0,9.17,270.76,1125.67,-0.1,9.12,272.8,868.69,0.0
2019-12-17 02:10:00,9.09,270.89,9.05,269.02,2464.0,5.0,9.11,270.6,2482.01,0.1,9.04,270.98,960.32,0.1,9.09,270.66,863.05,0.0
2019-12-17 02:20:00,9.15,272.39,9.06,270.96,2533.68,0.0,9.22,271.4,2515.0,5.0,9.15,273.8,1074.79,0.1,8.95,272.34,1212.58,0.0
2019-12-17 02:30:00,9.33,272.05,9.37,271.5,2668.17,5.1,9.29,271.09,2610.64,9.9,9.26,272.52,1246.58,0.1,9.3,272.7,1404.87,0.0
2019-12-17 02:40:00,9.53,271.82,9.39,273.73,2779.73,10.0,9.63,272.76,2838.09,5.1,9.56,271.09,1470.14,0.1,9.49,272.19,1256.88,-0.1
2019-12-17 02:50:00,9.59,271.07,9.72,270.45,2891.95,4.8,9.51,271.93,2913.99,-0.2,9.58,270.57,1156.88,0.1,9.6,271.52,1037.07,0.1
2019-12-17 03:00:00,9.86,271.15,9.78,271.18,3167.6,0.0,9.79,269.33,3167.41,0.0,9.85,272.5,1143.36,0.2,9.98,271.42,1138.54,-0.1
2019-12-17 03:10:00,10.04,271.62,10.03,270.77,3337.01,0.2,9.92,273.63,3313.37,5.1,10.0,272.46,1288.95,-0.0,10.09,271.54,1432.25,0.0
2019-12-17 03:20:00,9.98,271.5,9.92,272.67,3257.19,5.1,10.19,271.26,3280.11,-0.0,10.2,271.07,1391.49,0.1,10.03,270.58,1232.49,-0.0
2019-12-17 03:30:00,10.07,272.56,10.2,271.04,3367.89,0.0,9.85,271.75,3342.74,4.9,9.9,271.79,1487.48,0.0,10.0,273.16,1668.8,-0.1
2019-12-17 03:40:00,10.06,272.43,10.05,274.33,3357.44,-0.1,10.08,271.38,3357.65,-0.1,9.98,273.12,1442.53,0.1,10.13,272.46,1432.68,-0.1
2019-12-17 03:50:00,9.76,272.78,9.68,273.54,3072.89,0.1,9.92,273.36,3073.29,0.2,9.79,273.02,1384.06,-0.1,9.83,272.8,1375.27,0.0
2019-12-17 04:00:00,9.73,273.64,9.68,272.86,3044.91,0.1,9.61,273.99,3023.53,5.0,9.61,272.91,1586.8,0.1,9.75,272.43,1772.29,-0.1
2019-12-17 04:10:00,9.39,273.31,9.47,272.5,2719.11,4.8,9.52,274.44,2661.94,10.0,9.42,274.95,1544.17,-0.0,9.56,273.85,1713.87,0.1
2019-12-17 04:20:00,9.5,272.78,9.46,273.1,2831.82,-0.0,9.55,272.23,2813.03,5.2,9.43,273.78,1282.92,-0.1,9.41,273.21,1443.1,-0.0
2019-12-17 04:30:00,9.12,272.72,9.04,272.31,2508.38,-0.2,9.25,274.23,2507.71,0.0,8.94,271.86,1112.66,-0.0,9.04,272.79,1105.58,-0.1
2019-12-17 04:40:00,8.67,272.99,8.61,273.55,2140.08,5.1,8.55,274.5,2156.08,-0.0,8.7,274.43,1138.38,0.1,8.68,272.76,991.26,0.0
2019-12-17 04:50:00,8.69,273.68,8.69,274.26,2107.96,9.9,8.53,273.83,2171.26,-0.0,8.69,273.57,1435.76,-0.0,8.65,273.87,1116.02,-0.1
2019-12-17 05:00:00,8.47,273.76,8.58,273.84,1884.88,15.0,8.69,274.83,2008.9,0.2,8.7,274.11,1483.5,0.0,8.6,274.28,1048.03,0.1
2019-12-17 05:10:00,8.4,273.86,8.35,274.37,1742.82,20.2,8.4,273.05,1947.08,4.8,8.42,274.17,1582.31,-0.1,8.36,273.16,1175.24,-0.1
2019-12-17 05:20:00,8.39,272.96,8.37,271.77,1832.16,15.0,8.44,271.53,1900.12,10.1,8.17,270.48,1331.17,0.1,8.39,272.61,1165.21,0.0
2019-12-17 05:30:00,8.24,273.35,8.27,273.19,1798.83,9.8,8.24,272.63,1731.85,14.9,8.29,274.84,1190.83,-0.1,8.18,273.73,1301.1,0.0
2019-12-17 05:40:00,7.78,273.1,7.74,272.69,1549.6,4.9,7.78,272.33,1386.2,19.9,7.81,273.28,848.87,-0.0,7.8,273.11,1163.03,0.2
2019-12-17 05:50:00,7.81,273.37,7.81,274.98,1533.7,9.9,7.84,273.98,1312.41,24.8,7.9,273.66,1020.27,-0.2,7.86,275.15,1294.3,0.1
2019-12-17 06:00:00,7.51,273.42,7.49,273.2,1315.14,14.9,7.46,273.0,1248.9,20.0,7.53,272.64,1008.63,-0.0,7.44,273.9,1079.65,0.1
2019-12-17 06:10:00,7.7,273.36,7.75,272.01,1468.77,10.1,7.61,272.62,1257.61,25.1,7.62,274.79,974.92,0.1,7.81,273.99,1239.97,-0.0
2019-12-17 06:20:00,7.61,273.42,7.71,273.78,1366.8,15.0,7.58,273.99,1299.11,20.0,7.55,274.49,1050.46,-0.0,7.56,274.71,1121.58,-0.0
2019-12-17 06:30:00,7.15,272.33,7.07,271.57,1174.6,10.1,7.19,271.42,1003.97,24.9,7.11,272.56,664.48,0.1,7.08,272.63,902.37,-0.0
2019-12-17 06:40:00,6.99,272.76,7.01,271.41,1057.81,15.0,7.17,273.88,934.28,25.1,6.88,272.33,747.02,0.2,6.93,272.15,877.29,-0.1
2019-12-17 06:50:00,6.69,272.26,6.69,272.49,958.8,9.9,6.6,271.62,875.22,20.1,6.58,272.59,523.87,-0.1,6.7,272.91,665.75,-0.0
2019-12-17 07:00:00,7.11,273.22,7.11,273.38,1113.05,15.0,6.99,274.25,1112.25,15.0,7.21,273.18,829.0,0.1,7.11,271.82,814.58,-0.0
2019-12-17 07:10:00,7.16,272.95,7.37,272.92,1178.95,10.0,7.34,271.58,1079.62,20.1,7.2,274.87,728.01,-0.0,7.18,271.99,888.02,0.0
2019-12-17 07:20:00,7.28,273.85,7.32,274.68,1269.8,5.1,7.34,276.6,1060.49,25.1,7.25,274.87,771.59,0.3,7.03,274.08,1082.95,0.0
2019-12-17 07:30:00,6.95,273.75,6.85,275.46,1109.41,0.1,6.9,272.89,986.34,20.0,7.16,273.81,564.52,0.1,6.9,275.12,875.33,0.1
2019-12-17 07:40:00,6.83,274.15,6.92,274.34,1046.49,4.9,6.94,274.57,985.8,15.0,6.8,274.0,649.96,-0.2,6.89,274.5,795.65,0.1
2019-12-17 07:50:00,7.23,274.08,7.4,275.09,1252.9,-0.1,7.21,273.06,1215.63,10.0,7.22,274.59,674.93,-0.1,7.41,275.38,854.65,0.0
2019-12-17 08:00:00,7.38,273.55,7.46,273.75,1331.7,0.1,7.38,275.13,1322.63,5.0,7.31,273.7,657.24,0.0,7.54,273.45,744.6,-0.1
2019-12-17 08:10:00,7.56,273.56,7.53,272.13,1429.09,-0.1,7.62,272.03,1429.15,-0.1,7.58,274.19,705.86,0.1,7.62,273.96,701.7,0.2
2019-12-17 08:20:00,7.88,273.91,7.8,274.63,1608.93,4.9,7.94,275.21,1609.29,4.8,8.16,275.75,985.67,0.2,7.84,273.34,972.46,0.0
2019-12-17 08:30:00,7.58,273.85,7.64,274.3,1398.47,10.2,7.6,274.68,1441.07,0.1,7.78,274.85,968.06,-0.0,7.59,273.99,744.94,0.0
2019-12-17 08:40:00,7.81,274.0,7.82,273.06,1566.94,4.8,7.64,274.46,1567.38,4.9,7.82,274.98,969.91,-0.1,7.6,272.32,957.92,0.1
2019-12-17 08:50:00,7.87,274.9,7.92,274.46,1614.38,0.0,7.69,274.3,1569.45,10.2,7.8,275.73,1013.93,0.0,7.9,275.65,1221.35,0.1
2019-12-17 09:00:00,8.53,275.46,8.41,275.66,2049.19,0.0,8.34,276.63,1924.33,15.0,8.34,275.56,1401.07,0.0,8.55,275.03,1747.85,-0.1
2019-12-17 09:10:00,8.42,275.71,8.4,276.36,1960.85,5.1,8.57,275.66,1756.24,20.0,8.63,276.7,1523.05,-0.0,8.23,276.94,1787.26,0.2
2019-12-17 09:20:00,8.3,275.12,8.23,274.73,1893.23,0.2,8.4,274.92,1574.45,25.2,8.22,275.28,1244.61,0.0,8.27,273.4,1721.29,-0.1
2019-12-17 09:30:00,8.31,275.19,8.43,275.65,1886.69,5.2,8.32,273.73,1687.2,19.9,8.38,276.67,1383.58,0.1,8.33,274.82,1669.67,0.1
2019-12-17 09:40:00,8.19,274.81,8.22,276.0,1765.27,10.0,8.12,274.8,1700.4,14.9,8.31,275.07,1383.75,-0.2,8.27,275.56,1474.97,0.3
2019-12-17 09:50:00,8.39,274.85,8.43,275.1,1940.24,5.1,8.33,275.89,1736.9,20.0,8.41,274.11,1368.77,0.3,8.42,274.78,1682.62,0.1
2019-12-17 10:00:00,8.64,274.74,8.69,274.6,2133.44,-0.1,8.68,274.52,1773.52,25.0,8.69,274.51,1333.08,-0.1,8.72,274.15,1909.91,-0.1
2019-12-17 10:10:00,8.46,274.36,8.47,272.65,1987.76,5.0,8.57,275.58,1782.68,20.2,8.56,272.76,1321.35,0.2,8.42,274.59,1668.46,-0.1
2019-12-17 10:20:00,8.51,274.27,8.4,274.95,1980.89,10.3,8.35,274.65,1911.46,15.0,8.56,275.32,1467.98,0.0,8.52,272.5,1577.12,-0.0
2019-12-17 10:30:00,8.53,273.82,8.55,274.66,2035.81,4.9,8.4,273.0,1994.08,10.0,8.47,272.83,1248.27,-0.1,8.72,274.36,1375.53,-0.0
2019-12-17 10:40:00,8.44,272.89,8.54,273.56,1933.57,9.9,8.44,274.09,1865.19,15.0,8.22,272.59,1203.27,0.1,8.55,273.3,1324.78,0.2
2019-12-17 10:50:00,8.32,273.54,8.43,273.62,1893.45,5.0,8.16,275.05,1853.0,9.9,8.42,275.15,1108.25,-0.0,8.29,273.94,1232.35,-0.0
2019-12-17 11:00:00,8.21,273.54,8.23,274.34,1832.6,0.1,8.08,275.58,1712.86,15.0,8.3,273.78,939.29,0.0,8.11,274.01,1315.05,0.1
2019-12-17 11:10:00,8.45,273.86,8.36,274.45,1981.34,5.2,8.45,275.38,1775.92,20.0,8.31,273.78,1230.62,0.2,8.36,275.5,1600.8,-0.0
2019-12-17 11:20:00,8.78,273.54,8.77,274.14,2240.29,-0.1,8.66,274.04,2096.36,14.9,8.79,273.53,1153.02,-0.0,8.81,274.08,1607.6,-0.1
2019-12-17 11:30:00,9.0,273.94,9.23,273.38,2408.01,-0.1,9.07,274.92,2342.8,10.0,9.0,274.03,1320.31,0.1,9.13,274.19,1639.42,0.1
2019-12-17 11:40:00,9.02,273.01,9.05,274.1,2423.13,0.0,9.01,273.24,2275.74,15.1,9.09,274.83,1147.6,-0.1,9.21,273.76,1638.43,-0.1
2019-12-17 11:50:00,8.93,273.28,8.85,272.57,2354.54,0.1,8.97,273.06,2094.08,20.1,8.88,274.56,1169.81,0.1,8.95,273.58,1791.8,0.0
2019-12-17 12:00:00,9.81,273.21,9.85,273.31,3098.7,5.0,9.63,272.55,2596.27,25.1,9.7,273.29,1758.05,0.0,9.84,272.99,2526.94,-0.1
2019-12-17 12:10:00,9.8,272.76,9.76,273.21,3110.71,-0.1,9.87,271.64,2767.96,20.0,9.83,273.65,1428.83,-0.1,9.83,273.5,2249.41,-0.1
2019-12-17 12:20:00,9.9,273.04,9.76,272.16,3182.56,5.1,10.07,273.8,2668.27,25.1,10.0,272.62,1762.48,0.1,9.88,273.54,2563.24,-0.0
2019-12-17 12:30:00,9.52,272.96,9.71,271.19,2849.54,-0.2,9.51,273.3,2539.0,19.9,9.64,273.65,1348.92,0.0,9.57,272.0,2102.08,0.2
2019-12-17 12:40:00,9.1,273.48,9.27,272.72,2472.87,4.9,9.08,276.5,2068.76,24.8,9.01,274.03,1457.35,-0.2,9.0,273.75,2057.18,-0.1
2019-12-17 12:50:00,9.44,272.67,9.31,272.28,2704.38,9.9,9.55,273.45,2473.46,19.9,9.48,272.66,1639.71,-0.1,9.54,272.5,1989.97,0.1
2019-12-17 13:00:00,10.02,272.57,10.03,271.84,3114.85,14.9,9.81,271.16,3115.68,15.0,9.97,273.55,2171.89,-0.2,10.04,273.05,2128.76,-0.1
2019-12-17 13:10:00,10.24,273.09,10.49,272.7,3156.16,20.0,10.17,273.14,3156.48,20.2,10.19,272.99,2694.35,-0.1,10.29,272.45,2652.8,0.0
2019-12-17 13:20:00,10.15,272.48,10.31,271.98,2869.54,24.9,10.09,271.78,2869.83,24.9,10.29,270.66,2670.6,-0.2,9.97,272.11,2630.51,0.1
2019-12-17 13:30:00,10.6,272.35,10.54,273.88,3267.31,24.9,10.76,273.54,3266.52,25.0,10.83,272.8,3002.62,-0.0,10.43,271.75,2954.14,0.0
2019-12-17 13:40:00,10.74,272.9,10.65,272.18,3395.85,25.1,10.85,273.68,3395.57,25.0,10.84,272.4,3266.46,-0.0,10.82,271.25,3225.44,-0.0
2019-12-17 13:50:00,10.4,272.99,10.22,273.04,3090.33,24.8,10.36,271.81,3090.01,25.0,10.35,273.6,2993.93,0.0,10.58,273.47,2954.35,0.0
2019-12-17 14:00:00,10.72,274.05,10.7,273.89,3376.6,25.1,10.77,274.71,3613.28,20.0,10.73,273.83,3520.61,-0.2,10.81,273.64,3306.78,0.1
2019-12-17 14:10:00,10.73,274.31,10.68,275.16,3623.51,19.8,10.71,275.88,3386.22,24.9,10.77,274.16,3423.23,0.0,10.7,272.86,3558.05,-0.0
2019-12-17 14:20:00,10.78,273.87,10.88,275.44,3434.45,24.9,10.78,272.81,3672.35,20.0,10.75,275.74,3538.57,0.2,10.55,274.36,3312.99,-0.1
2019-12-17 14:30:00,10.65,273.89,10.63,274.24,3311.23,24.9,10.75,273.41,3311.31,25.1,10.75,274.38,3420.11,-0.1,10.61,273.84,3387.14,0.0
2019-12-17 14:40:00,10.58,273.67,10.78,273.49,3475.54,19.9,10.65,271.88,3249.14,25.0,10.54,272.68,3129.38,0.2,10.6,271.71,3272.97,-0.0
2019-12-17 14:50:00,10.62,273.59,10.59,276.06,3284.85,25.0,10.58,271.98,3284.66,24.9,10.53,272.61,3323.85,-0.2,10.56,273.44,3289.95,-0.0
2019-12-17 15:00:00,10.29,273.17,10.27,272.66,3201.97,20.1,10.28,272.73,3201.95,20.0,10.18,272.2,2753.05,0.0,10.23,271.35,2712.0,0.0
2019-12-17 15:10:00,9.95,273.74,9.88,273.82,3051.27,15.0,9.82,274.06,2708.91,25.1,9.91,275.66,2430.65,-0.0,10.09,274.58,2742.47,-0.0
2019-12-17 15:20:00,9.86,273.99,9.73,273.58,3079.04,10.3,9.73,273.02,2817.89,20.0,9.79,272.58,2219.13,0.1,9.85,273.99,2567.73,0.0
2019-12-17 15:30:00,10.1,274.21,10.05,273.57,3373.26,5.1,10.1,275.1,3188.49,15.1,10.07,272.78,2203.61,-0.1,10.09,274.02,2621.41,0.0
2019-12-17 15:40:00,10.04,274.17,9.99,273.63,3246.21,10.1,10.06,274.75,3246.36,10.0,10.0,272.95,2374.57,-0.1,9.89,273.27,2344.39,-0.1
2019-12-17 15:50:00,9.57,274.29,9.7,274.99,2716.49,15.0,9.64,275.08,2716.09,15.0,9.56,275.18,2274.03,0.1,9.65,273.32,2245.17,-0.0
2019-12-17 16:00:00,9.81,273.54,9.73,274.67,2776.09,20.0,9.73,274.11,3031.94,10.1,9.75,273.88,2452.05,0.1,9.78,273.53,2018.62,-0.1
2019-12-17 16:10:00,10.15,274.0,10.06,273.69,2869.82,25.0,9.99,274.38,3234.42,15.0,10.11,275.48,2982.35,0.2,10.23,274.97,2606.5,-0.1
2019-12-17 16:20:00,10.04,273.73,10.05,275.36,2780.59,25.1,9.76,274.46,2975.61,20.0,10.08,274.07,2838.76,0.0,10.05,274.52,2653.25,0.0
2019-12-17 16:30:00,10.19,273.84,10.23,273.8,2904.99,25.1,10.33,275.23,2905.09,25.2,10.21,273.09,2993.89,-0.1,10.21,273.72,2964.65,-0.2
2019-12-17 16:40:00,10.32,274.43,10.17,274.05,3229.08,19.9,10.42,275.5,3019.68,25.0,10.4,272.78,3077.29,0.1,10.29,274.81,3192.62,-0.1
2019-12-17 16:50:00,10.25,274.31,10.16,273.1,2957.74,25.2,10.26,275.84,2957.64,25.1,10.35,274.18,3133.37,-0.2,10.15,274.32,3108.22,0.1
2019-12-17 17:00:00,10.34,274.34,10.48,273.38,3037.16,24.8,10.12,273.32,3246.74,20.2,10.45,273.47,3217.79,-0.1,10.4,273.65,3040.94,0.2
2019-12-17 17:10:00,9.97,274.49,9.96,273.37,2724.41,24.8,9.84,275.39,3069.25,14.9,9.91,275.14,2907.09,0.1,9.97,274.02,2586.78,-0.1
2019-12-17 17:20:00,9.74,274.84,9.69,275.91,2539.83,24.8,9.83,275.52,2966.89,10.1,9.58,273.04,2758.89,-0.1,9.73,275.48,2302.79,-0.1
2019-12-17 17:30:00,9.47,275.0,9.5,274.42,2497.29,20.0,9.45,274.33,2633.13,15.0,9.46,275.47,2459.06,-0.1,9.51,275.25,2312.57,0.2
2019-12-17 17:40:00,9.77,274.93,9.81,273.53,2885.95,14.9,9.69,274.99,2995.03,10.1,9.88,274.72,2546.43,-0.1,9.9,276.59,2345.57,0.0
2019-12-17 17:50:00,9.53,274.18,9.57,274.68,2779.91,10.1,9.5,274.65,2682.95,14.9,9.62,274.22,2035.15,-0.0,9.62,271.08,2194.22,-0.1
2019-12-17 18:00:00,9.7,275.03,9.82,275.84,2994.86,5.1,9.8,275.6,2929.72,10.0,9.74,275.01,2148.47,-0.1,9.55,276.1,2318.21,-0.1
2019-12-17 18:10:00,9.65,274.88,9.73,274.17,2970.43,0.1,9.72,275.08,2782.92,15.0,9.89,273.77,1883.21,0.1,9.79,274.65,2420.34,0.0
2019-12-17 18:20:00,9.68,274.84,10.04,272.03,2998.46,-0.0,9.78,273.94,2670.44,19.9,9.72,276.06,1897.61,-0.1,9.6,273.56,2585.08,0.2
2019-12-17 18:30:00,10.2,275.18,10.19,275.94,3501.1,0.2,10.21,274.95,3280.43,15.0,10.3,275.8,2328.56,0.2,10.16,276.39,2929.65,-0.1
2019-12-17 18:40:00,10.68,275.84,10.74,277.51,4005.65,-0.0,10.65,277.24,3891.76,9.9,10.84,276.54,2902.46,0.1,10.48,276.96,3327.29,-0.1
2019-12-17 18:50:00,10.66,276.97,10.59,276.42,3983.44,0.1,10.5,276.71,3955.06,5.0,10.73,278.57,3227.72,0.0,10.71,275.7,3401.81,-0.2
2019-12-17 19:00:00,10.44,277.8,10.28,276.8,3746.43,0.0,10.27,277.33,3746.04,0.1,10.36,277.81,3224.13,-0.2,10.32,277.03,3215.53,0.1
2019-12-17 19:10:00,10.72,277.66,10.62,277.62,4021.65,5.0,10.68,278.6,4050.66,0.0,10.69,278.83,3624.39,-0.1,10.78,278.67,3449.52,-0.1
2019-12-17 19:20:00,10.83,278.34,10.83,279.07,4173.25,0.1,10.81,279.97,4144.41,5.0,10.75,277.95,3732.65,-0.0,10.84,278.6,3850.23,-0.0
2019-12-17 19:30:00,10.4,278.88,10.52,280.09,3705.09,0.0,10.4,280.09,3705.89,0.0,10.23,279.66,3391.25,0.1,10.47,279.09,3384.92,0.1
2019-12-17 19:40:00,10.24,279.07,10.33,279.35,3541.7,0.1,10.29,279.37,3541.66,-0.1,10.08,278.07,3264.65,-0.0,10.22,279.44,3259.35,0.0
2019-12-17 19:50:00,9.61,279.12,9.56,280.27,2932.17,0.1,9.62,279.94,2911.44,5.1,9.39,280.04,2708.03,0.1,9.56,278.6,2776.11,-0.1
2019-12-17 20:00:00,9.4,280.45,9.39,279.63,2727.25,5.0,9.54,279.81,2670.3,9.9,9.24,280.35,2685.63,0.1,9.28,280.74,2708.52,0.0
2019-12-17 20:10:00,9.47,280.13,9.55,280.21,2729.61,9.8,9.32,280.82,2787.47,4.9,9.38,281.08,2760.13,-0.2,9.42,280.21,2726.11,0.1
2019-12-17 20:20:00,9.29,279.01,9.17,281.64,2633.62,5.0,9.16,278.76,2652.61,-0.1,9.42,278.36,2501.44,0.1,9.43,280.31,2421.07,0.2
2019-12-17 20:30:00,9.38,279.3,9.35,279.08,2653.26,10.0,9.35,279.62,2710.52,5.0,9.47,280.16,2649.22,-0.1,9.49,280.22,2597.5,0.1
2019-12-17 20:40:00,9.33,279.46,9.46,279.86,2668.38,5.0,9.3,277.53,2610.73,10.0,9.28,280.08,2574.43,-0.0,9.37,281.25,2612.09,-0.2
2019-12-17 20:50:00,9.6,279.11,9.45,280.13,2922.85,0.2,9.6,281.22,2901.44,4.9,9.57,278.45,2698.66,0.1,9.6,277.92,2767.09,-0.0
2019-12-17 21:00:00,9.39,279.27,9.38,278.69,2737.95,-0.1,9.38,278.63,2661.96,10.1,9.5,279.07,2544.36,0.0,9.51,279.39,2653.06,0.1
2019-12-17 21:10:00,9.86,279.38,9.92,280.68,3145.04,5.0,9.75,278.21,2968.67,15.2,10.01,279.86,3034.18,0.3,9.75,279.72,3111.78,-0.1
2019-12-17 21:20:00,10.11,279.62,9.98,277.83,3311.18,10.0,10.02,277.82,3038.89,19.8,10.24,280.51,3329.06,-0.1,10.12,277.24,3377.28,0.0
2019-12-17 21:30:00,9.79,279.38,9.77,279.92,3079.12,4.8,9.68,279.85,2904.05,14.9,9.87,278.92,2968.33,-0.1,9.85,278.02,3046.77,-0.1
2019-12-17 21:40:00,9.47,279.25,9.58,278.64,2729.2,10.1,9.43,281.08,2729.12,10.1,9.43,279.06,2724.83,-0.0,9.61,279.24,2719.6,-0.0
2019-12-17 21:50:00,9.38,279.17,9.48,279.79,2557.64,15.0,9.46,277.29,2557.5,15.0,9.39,280.1,2677.47,-0.1,9.59,278.13,2674.42,0.2
2019-12-17 22:00:00,9.36,280.09,9.45,279.89,2410.07,19.9,9.4,279.92,2636.68,9.9,9.19,281.36,2696.32,0.0,9.39,280.1,2663.69,0.0
2019-12-17 22:10:00,9.53,281.02,9.63,280.58,2377.71,25.2,9.68,280.68,2838.25,5.2,9.62,281.91,2852.82,-0.0,9.6,281.84,2813.81,-0.2
2019-12-17 22:20:00,9.7,281.47,9.6,282.79,2508.3,24.8,9.63,282.34,3017.11,-0.0,9.6,280.71,3013.46,-0.1,9.73,282.31,2957.3,0.0
2019-12-17 22:30:00,9.75,281.44,9.79,281.38,2727.22,20.1,9.77,281.38,3041.79,5.0,9.7,281.91,3056.31,0.0,9.58,280.97,3028.25,-0.2
2019-12-17 22:40:00,9.69,281.92,9.67,282.5,2816.57,15.0,9.88,282.67,3007.74,-0.1,9.6,280.32,2999.13,-0.1,9.66,283.15,2964.35,0.0
2019-12-17 22:50:00,9.92,282.36,10.02,283.1,2867.13,19.9,9.85,280.88,3223.45,0.1,9.99,280.59,3218.93,0.0,9.94,282.32,3192.3,-0.1
2019-12-17 23:00:00,10.4,281.71,10.39,281.63,3090.33,24.8,10.27,284.36,3680.24,4.9,10.21,283.91,3700.2,0.0,10.54,281.48,3672.91,-0.1
2019-12-17 23:10:00,10.36,281.25,10.56,280.49,3054.79,25.1,10.34,282.66,3664.24,-0.1,10.52,280.61,3659.12,0.1,10.42,281.46,3588.22,-0.0
2019-12-17 23:20:00,10.19,281.34,10.13,281.68,2905.26,25.1,10.22,280.83,3464.99,5.0,10.28,281.17,3484.3,0.2,10.32,281.26,3446.87,0.1
2019-12-17 23:30:00,10.28,281.91,10.25,281.34,3192.72,19.9,10.28,282.18,3582.49,0.2,10.34,283.99,3576.84,-0.1,10.36,279.62,3534.38,-0.1
2019-12-17 23:40:00,9.82,282.97,9.85,282.13,2604.19,25.0,9.8,281.36,3129.15,0.1,10.0,282.67,3125.19,0.0,9.8,282.79,3110.12,0.2
2019-12-17 23:50:00,10.27,283.59,10.15,285.61,3183.19,20.0,10.22,282.56,3547.37,5.0,10.27,282.04,3555.73,-0.0,10.27,282.13,3565.24,-0.0
2019-12-18 00:00:00,9.96,284.15,9.96,284.31,2716.81,24.9,10.05,283.04,3171.86,10.1,9.9,284.43,3220.65,0.0,9.97,283.03,3258.73,0.0
2019-12-18 00:10:00,10.07,283.95,10.06,283.44,2804.28,25.0,10.16,284.29,3161.66,15.0,10.03,283.56,3311.91,-0.1,9.97,283.48,3366.38,-0.1
2019-12-18 00:20:00,10.15,284.24,10.15,284.16,2869.86,24.9,10.15,283.13,3075.4,20.0,10.29,283.03,3356.31,-0.1,10.21,281.49,3449.1,0.1
2019-12-18 00:30:00,9.48,284.07,9.65,283.69,2506.45,20.0,9.58,283.19,2341.93,24.9,9.41,284.08,2733.18,0.2,9.5,283.4,2814.76,-0.0
2019-12-18 00:40:00,9.55,284.32,9.58,283.13,2392.72,24.8,9.62,284.42,2563.25,19.9,9.53,283.79,2791.97,0.0,9.49,283.25,2875.99,0.0
2019-12-18 00:50:00,9.8,284.19,9.75,284.11,2588.06,24.9,9.66,284.77,2588.56,25.0,9.91,282.3,3012.84,0.0,9.81,284.29,3110.49,-0.0
2019-12-18 01:00:00,9.86,284.59,9.97,283.84,2817.91,20.0,9.99,285.13,2636.0,25.2,9.82,283.88,3041.68,0.0,9.87,285.45,3167.53,0.1
2019-12-18 01:10:00,9.74,285.32,9.98,285.85,2540.6,24.9,9.7,285.43,2539.79,24.9,9.8,287.56,2861.21,0.0,9.58,285.41,3054.86,0.0
2019-12-18 01:20:00,9.16,285.15,9.19,283.52,2112.14,24.9,9.21,284.82,2112.06,25.0,8.93,285.8,2393.18,0.1,9.29,285.2,2542.16,0.0
2019-12-18 01:30:00,9.32,285.77,9.34,286.6,2227.56,25.1,9.34,284.7,2227.41,24.9,9.38,286.31,2460.3,-0.1,9.35,286.29,2678.02,-0.2
2019-12-18 01:40:00,9.41,286.09,9.44,285.8,2292.05,25.0,9.66,285.51,2448.25,20.1,9.44,285.0,2524.38,0.0,9.44,284.68,2755.06,-0.1
2019-12-18 01:50:00,9.59,285.63,9.44,285.52,2420.91,24.9,9.46,286.96,2732.88,15.0,9.56,286.41,2763.23,-0.1,9.57,284.83,2913.4,0.1
2019-12-18 02:00:00,9.8,284.66,9.91,285.25,2768.71,20.0,9.82,286.46,3022.95,10.0,9.99,284.34,3051.64,-0.0,9.97,284.29,3109.67,0.0
2019-12-18 02:10:00,9.29,285.36,9.19,286.13,2205.11,25.0,9.41,286.31,2482.45,15.1,9.12,287.81,2532.66,-0.0,9.28,287.04,2652.25,-0.0
2019-12-18 02:20:00,9.59,285.17,9.68,287.46,2421.16,25.0,9.54,285.88,2596.61,19.8,9.67,285.11,2768.61,0.2,9.85,286.62,2914.14,-0.1
2019-12-18 02:30:00,9.13,284.55,9.17,284.66,2240.78,20.0,9.13,287.27,2090.77,25.0,9.16,285.4,2411.48,0.1,9.04,283.46,2516.63,0.0
2019-12-18 02:40:00,8.87,284.47,8.89,285.55,2163.23,15.1,8.86,286.17,2049.99,19.8,8.86,285.69,2232.2,0.1,8.82,286.22,2309.25,-0.2
2019-12-18 02:50:00,8.67,284.71,8.52,284.9,1919.58,20.0,8.68,286.24,1792.69,25.0,8.64,284.06,2056.13,-0.0,8.82,283.98,2156.26,-0.0
2019-12-18 03:00:00,8.76,284.55,8.73,286.16,2081.47,15.2,8.67,285.04,1849.75,25.1,8.8,285.22,2133.02,0.1,8.77,284.8,2224.9,0.1
2019-12-18 03:10:00,8.76,284.54,8.58,284.21,1978.15,20.2,8.89,283.82,1978.47,20.0,8.67,283.39,2146.06,0.1,8.68,287.4,2225.02,-0.0
2019-12-18 03:20:00,9.23,284.98,9.28,287.06,2162.55,25.0,9.21,284.97,2432.35,14.9,9.21,285.18,2507.11,0.0,9.26,283.97,2601.72,-0.1
2019-12-18 03:30:00,9.59,285.09,9.58,286.11,2421.27,24.9,9.58,286.49,2830.42,10.1,9.52,285.09,2836.17,0.0,9.53,286.34,2912.88,-0.1
2019-12-18 03:40:00,9.46,285.21,9.4,284.79,2327.48,25.1,9.68,285.15,2778.9,5.2,9.51,285.45,2748.95,-0.1,9.36,285.49,2796.55,0.1
2019-12-18 03:50:00,9.45,285.11,9.35,285.98,2320.76,25.1,9.38,286.87,2789.75,-0.1,9.39,283.46,2763.76,-0.1,9.39,284.55,2786.79,0.1
2019-12-18 04:00:00,9.85,285.5,9.68,285.6,2809.31,20.0,9.75,287.78,3136.14,5.1,9.86,286.16,3089.75,-0.1,9.95,285.89,3156.57,-0.1
2019-12-18 04:10:00,9.3,284.69,9.23,283.98,2491.18,14.9,9.39,285.1,2661.18,-0.0,9.15,285.14,2643.09,0.1,9.23,284.57,2657.18,0.0
2019-12-18 04:20:00,9.46,283.92,9.41,285.07,2721.23,10.0,9.43,282.95,2779.15,5.0,9.5,284.91,2777.95,-0.0,9.52,284.72,2793.76,0.0
2019-12-18 04:30:00,9.03,283.82,9.05,284.72,2282.51,15.0,9.2,283.87,2431.74,0.2,9.04,284.77,2423.16,0.1,9.07,284.79,2424.12,0.1
2019-12-18 04:40:00,8.92,284.16,9.09,284.27,2282.59,9.8,8.98,285.01,2330.92,5.0,9.05,283.26,2327.38,0.2,8.87,285.66,2344.14,0.3
2019-12-18 04:50:00,8.8,284.67,8.74,284.69,2111.48,15.1,8.76,285.41,2255.6,-0.2,8.9,284.24,2240.43,0.1,8.64,283.35,2252.11,-0.1
2019-12-18 05:00:00,9.26,285.31,9.25,284.64,2336.28,19.9,9.44,284.29,2627.8,-0.2,9.44,283.45,2596.97,-0.0,9.12,282.71,2625.13,0.0
2019-12-18 05:10:00,9.89,285.45,10.05,285.17,2660.57,24.8,9.99,283.54,3194.84,0.1,9.87,284.32,3156.97,-0.1,9.79,284.23,3193.62,-0.1
2019-12-18 05:20:00,10.14,285.51,10.01,284.47,3066.27,20.0,10.21,286.64,3414.29,5.1,10.19,285.39,3364.04,0.1,10.2,284.01,3437.58,-0.1
2019-12-18 05:30:00,10.24,284.46,10.24,283.93,3317.32,15.0,10.34,285.64,3441.51,9.9,10.33,285.81,3486.41,-0.1,10.31,283.65,3540.44,-0.1
2019-12-18 05:40:00,10.04,284.77,9.99,283.65,3246.23,9.9,10.11,284.0,3314.09,4.9,9.9,284.39,3296.3,0.1,10.09,286.01,3334.92,-0.1
2019-12-18 05:50:00,9.7,284.71,9.59,284.51,2824.8,14.9,9.69,284.74,3016.85,0.0,9.79,286.25,2995.99,-0.0,9.68,284.09,3012.23,0.0
2019-12-18 06:00:00,9.87,285.11,9.87,284.5,3088.16,9.9,9.88,286.39,3154.16,4.9,9.76,286.29,3125.53,0.1,9.93,285.19,3175.13,0.2
2019-12-18 06:10:00,9.73,285.14,9.81,284.73,3023.18,5.0,9.6,285.68,2957.99,10.1,9.8,286.26,2961.67,-0.1,9.74,285.12,3044.85,0.1
2019-12-18 06:20:00,9.55,285.3,9.39,284.8,2876.28,-0.0,9.72,285.11,2855.6,4.9,9.6,286.46,2820.89,0.0,9.58,285.08,2875.09,0.0
2019-12-18 06:30:00,9.83,285.43,9.95,285.98,3139.36,0.0,9.74,283.77,3138.61,0.0,9.78,286.89,3100.01,-0.1,9.94,284.45,3136.88,-0.1
2019-12-18 06:40:00,9.97,285.71,9.95,286.96,3248.56,4.9,9.84,286.21,3270.72,-0.1,9.72,284.01,3223.63,0.2,9.85,286.52,3268.53,0.1
2019-12-18 06:50:00,9.44,285.2,9.48,286.46,2703.74,9.8,9.48,283.04,2761.32,4.9,9.39,284.42,2731.75,0.0,9.36,282.98,2779.44,0.1
2019-12-18 07:00:00,9.25,285.48,9.43,284.04,2600.22,4.8,9.43,286.03,2618.55,-0.0,9.18,285.23,2584.11,0.0,9.31,284.61,2616.78,-0.2
2019-12-18 07:10:00,8.99,285.35,9.0,286.73,2335.33,9.9,8.98,283.99,2384.32,5.1,9.02,285.57,2353.82,-0.0,8.9,286.62,2400.14,-0.1
2019-12-18 07:20:00,8.94,285.63,8.86,284.64,2215.91,15.2,9.01,286.53,2362.02,0.0,8.86,286.48,2329.41,0.0,8.78,285.64,2360.71,0.1
2019-12-18 07:30:00,9.06,285.13,8.89,286.79,2388.02,10.1,8.95,282.94,2456.43,-0.0,9.01,285.33,2430.83,-0.1,9.22,286.86,2454.08,0.0
2019-12-18 07:40:00,9.68,284.95,9.46,286.66,2976.18,5.1,9.57,285.08,2998.43,0.1,9.57,285.01,2971.79,-0.0,9.66,283.41,2994.54,0.1
2019-12-18 07:50:00,9.04,284.75,9.08,284.2,2439.86,-0.0,8.93,283.78,2439.77,-0.1,8.91,283.98,2419.95,-0.0,9.16,284.96,2436.05,0.1
2019-12-18 08:00:00,8.84,285.25,8.78,284.21,2269.62,5.0,8.7,286.64,2286.47,0.1,8.89,284.66,2260.75,0.0,8.91,284.45,2283.96,0.0
2019-12-18 08:10:00,8.67,285.28,8.68,285.01,2092.94,9.9,8.74,286.25,2156.25,-0.0,8.54,284.37,2131.06,-0.1,8.59,285.23,2154.6,-0.0
2019-12-18 08:20:00,8.9,285.68,8.71,285.99,2185.35,14.9,8.95,285.34,2316.09,4.9,8.93,285.3,2273.24,0.1,8.86,284.8,2331.1,0.2
2019-12-18 08:30:00,9.19,285.12,9.29,283.86,2284.73,20.0,9.18,284.89,2567.51,-0.0,9.27,284.4,2542.05,-0.1,9.34,285.08,2565.45,-0.1
2019-12-18 08:40:00,8.78,285.24,8.73,286.06,2095.73,15.0,8.69,283.75,2224.22,5.1,8.77,285.72,2198.1,-0.1,8.82,286.44,2239.31,0.2
2019-12-18 08:50:00,8.95,285.2,8.92,285.21,2108.88,20.1,9.01,285.37,2305.34,9.9,9.0,283.24,2303.82,-0.1,8.99,286.06,2369.89,0.1
2019-12-18 09:00:00,8.79,284.77,8.73,285.32,2103.53,15.0,8.77,285.4,2231.54,5.0,8.82,285.98,2218.35,0.0,8.78,284.11,2246.26,-0.0
2019-12-18 09:10:00,8.74,284.81,8.67,284.97,1964.72,20.1,8.79,284.98,2145.92,10.0,8.69,284.32,2160.79,0.1,8.71,284.62,2208.9,0.1
2019-12-18 09:20:00,8.43,284.76,8.29,285.26,1648.1,25.2,8.54,284.64,1858.06,14.9,8.33,285.17,1922.02,-0.0,8.48,283.66,1980.6,-0.0
2019-12-18 09:30:00,8.76,284.35,8.67,283.56,1849.67,25.1,8.89,283.63,1977.76,20.0,8.87,284.56,2154.99,0.1,8.76,284.55,2224.61,0.2
2019-12-18 09:40:00,8.82,284.42,8.68,283.96,1887.68,25.1,8.88,284.08,1887.9,25.0,8.99,282.71,2185.09,0.0,8.84,284.56,2270.75,-0.2
2019-12-18 09:50:00,8.52,284.75,8.48,283.52,1698.32,24.9,8.23,283.53,1821.03,19.8,8.6,284.73,1964.77,-0.2,8.4,285.81,2042.53,-0.0
2019-12-18 10:00:00,8.39,285.53,8.21,285.27,1625.27,25.0,8.32,284.99,1624.82,25.0,8.42,286.49,1816.63,-0.0,8.42,287.16,1953.82,-0.1
2019-12-18 10:10:00,8.14,285.61,8.31,285.82,1485.01,24.9,8.04,283.86,1589.99,20.0,7.92,284.97,1667.17,0.0,8.13,286.4,1784.69,-0.2
2019-12-18 10:20:00,8.27,285.66,8.15,285.44,1557.95,24.9,8.2,287.69,1557.56,25.0,8.26,286.33,1726.94,0.1,8.48,286.79,1872.49,-0.0
2019-12-18 10:30:00,8.26,287.49,8.35,288.53,1551.91,25.0,8.31,287.76,1551.82,25.0,8.26,286.55,1551.21,-0.1,8.29,288.41,1865.81,0.2
2019-12-18 10:40:00,7.76,286.84,7.68,286.43,1375.76,19.9,7.92,287.02,1375.72,20.1,7.66,288.48,1356.53,-0.2,7.7,284.66,1548.84,-0.1
2019-12-18 10:50:00,8.06,287.17,8.02,288.07,1439.39,25.1,8.06,286.7,1440.01,25.0,8.16,287.06,1472.83,-0.0,8.13,287.41,1730.44,0.1
2019-12-18 11:00:00,7.44,287.12,7.45,289.3,1130.13,24.7,7.43,287.87,1130.43,25.0,7.61,286.87,1148.2,0.0,7.51,287.33,1362.95,0.1
2019-12-18 11:10:00,6.86,288.48,6.85,289.35,881.33,25.0,6.98,288.59,946.0,20.0,6.82,288.73,799.33,-0.0,6.86,288.63,1067.2,0.1
2019-12-18 11:20:00,6.84,288.65,6.92,289.3,873.97,25.2,6.81,288.78,873.89,24.8,7.0,288.38,765.01,0.1,6.97,290.82,1058.2,-0.1
2019-12-18 11:30:00,6.93,288.72,6.84,287.29,907.72,25.0,6.93,287.9,908.33,25.1,6.87,289.35,793.56,0.0,6.93,287.6,1100.18,-0.0
2019-12-18 11:40:00,7.07,287.96,7.32,287.84,1039.36,19.9,7.11,289.14,1039.71,19.8,7.13,287.03,925.99,-0.2,7.21,286.64,1168.06,0.0
2019-12-18 11:50:00,7.37,287.09,7.36,286.7,1100.03,25.0,7.4,287.31,1243.0,15.1,7.35,287.49,1163.59,0.1,7.52,287.14,1326.22,0.0
2019-12-18 12:00:00,7.54,286.18,7.66,286.38,1178.52,25.2,7.48,288.13,1377.93,10.0,7.58,285.82,1340.56,-0.2,7.65,287.07,1416.65,0.1
2019-12-18 12:10:00,7.45,286.31,7.56,284.39,1217.97,19.9,7.47,284.93,1284.46,15.0,7.55,286.5,1257.77,-0.2,7.42,286.72,1368.23,0.1
2019-12-18 12:20:00,7.84,286.19,7.88,285.97,1495.79,15.1,7.71,285.74,1551.72,10.1,7.89,286.35,1509.6,0.0,7.85,285.65,1596.57,-0.1
2019-12-18 12:30:00,8.04,286.19,7.82,286.77,1670.22,10.1,8.05,286.72,1612.2,15.0,8.03,285.55,1597.09,-0.2,8.09,287.03,1717.04,0.0
2019-12-18 12:40:00,7.64,286.16,7.65,285.56,1382.54,14.9,7.58,285.75,1433.33,9.8,7.64,284.91,1393.59,-0.1,7.7,284.77,1476.48,0.1
2019-12-18 12:50:00,7.56,285.49,7.58,286.49,1274.35,20.0,7.51,286.55,1418.36,5.1,7.53,284.82,1395.05,0.0,7.5,283.88,1428.86,-0.0
2019-12-18 13:00:00,6.76,285.55,6.72,285.09,843.22,24.8,6.84,286.02,1021.45,-0.0,6.71,286.45,1004.22,0.1,6.91,287.01,1020.55,0.1
2019-12-18 13:10:00,6.73,285.8,6.86,286.11,891.12,20.0,6.61,285.57,999.6,5.0,6.82,284.99,973.1,-0.0,6.66,285.01,1006.67,0.1
2019-12-18 13:20:00,7.34,285.28,7.42,285.43,1086.4,25.1,7.36,286.42,1310.26,-0.1,7.39,286.38,1294.99,0.0,7.3,284.54,1309.44,-0.2
2019-12-18 13:30:00,7.33,285.05,7.33,284.74,1081.93,24.9,7.16,285.11,1304.88,0.2,7.39,284.1,1292.1,0.0,7.41,285.2,1304.13,-0.0
2019-12-18 13:40:00,6.87,284.46,6.95,283.88,950.55,20.1,6.82,284.41,1064.93,5.1,6.87,285.37,1058.91,-0.2,6.83,284.72,1071.4,-0.0
2019-12-18 13:50:00,6.56,284.47,6.53,286.9,869.25,15.1,6.57,283.39,900.72,9.9,6.62,286.5,906.37,0.1,6.65,282.76,927.53,0.2
2019-12-18 14:00:00,6.67,284.29,6.76,283.95,867.92,19.9,6.59,283.23,971.94,5.0,6.66,284.87,967.54,0.0,6.61,283.79,978.26,-0.1
2019-12-18 14:10:00,6.39,283.98,6.31,282.59,801.64,14.8,6.42,283.37,832.33,10.0,6.38,284.84,843.04,-0.0,6.39,283.51,856.67,-0.0
2019-12-18 14:20:00,6.32,284.94,6.27,285.77,731.44,20.0,6.39,286.06,823.08,5.2,6.28,284.22,812.53,0.0,6.31,285.31,828.06,-0.1
2019-12-18 14:30:00,6.07,284.07,6.09,285.23,680.4,15.1,6.23,284.9,705.55,9.9,6.08,283.12,712.38,-0.0,6.04,284.06,727.39,0.1
2019-12-18 14:40:00,5.95,283.57,5.73,283.0,604.84,20.0,5.93,283.11,639.73,14.9,6.01,284.6,668.66,0.1,5.92,283.95,683.57,0.0
2019-12-18 14:50:00,5.98,283.87,6.09,284.55,570.12,24.9,6.12,283.8,615.47,19.8,5.94,282.23,669.45,0.0,6.1,283.3,694.34,-0.0
2019-12-18 15:00:00,6.08,284.05,6.07,284.55,602.55,25.0,6.06,283.96,683.24,15.0,6.09,284.52,708.58,0.0,6.12,283.86,732.19,0.0
2019-12-18 15:10:00,5.81,283.41,5.99,284.13,558.67,19.9,5.89,283.18,615.96,9.9,5.76,282.98,627.03,-0.1,5.78,285.34,633.8,0.2
2019-12-18 15:20:00,6.06,281.91,6.16,281.28,676.97,15.1,6.07,281.87,677.16,15.1,6.13,281.73,716.62,-0.1,5.97,279.56,721.21,-0.0
2019-12-18 15:30:00,5.77,281.74,5.68,282.3,602.28,9.8,5.8,280.46,544.99,20.0,5.7,282.18,612.4,-0.1,5.62,282.61,620.55,-0.0
2019-12-18 15:40:00,5.46,281.96,5.39,281.75,483.1,14.9,5.49,281.68,422.52,25.1,5.54,282.5,509.13,0.0,5.55,280.32,516.9,-0.0
2019-12-18 15:50:00,5.3,282.01,5.49,282.5,411.27,20.0,5.22,282.09,411.65,19.9,5.35,283.09,463.54,0.1,5.54,282.85,469.76,-0.2
2019-12-18 16:00:00,5.49,281.75,5.49,280.68,492.06,14.9,5.38,282.06,430.35,25.1,5.34,282.09,518.13,-0.0,5.48,281.87,525.23,0.1
2019-12-18 16:10:00,5.52,281.26,5.48,279.23,473.84,19.8,5.5,280.16,473.21,20.0,5.36,279.89,530.54,0.1,5.32,280.94,532.94,0.1
2019-12-18 16:20:00,5.43,280.19,5.28,279.71,414.3,25.0,5.56,279.19,475.02,15.0,5.55,279.63,505.74,0.0,5.57,281.37,502.54,-0.2
2019-12-18 16:30:00,5.27,280.56,5.25,282.61,373.14,24.8,5.15,280.84,447.47,10.1,5.28,279.07,459.69,-0.0,5.23,278.69,453.01,0.3
2019-12-18 16:40:00,5.87,280.56,5.78,279.1,535.06,25.2,5.87,282.14,612.15,14.9,5.79,283.02,653.11,-0.0,5.85,283.21,649.91,0.0
2019-12-18 16:50:00,5.7,280.88,5.77,281.36,524.06,20.0,5.68,281.22,578.11,9.9,5.75,281.15,594.21,-0.1,5.59,281.32,588.18,-0.2
2019-12-18 17:00:00,5.59,281.46,5.54,281.4,457.98,25.0,5.44,281.96,520.42,15.0,5.6,281.91,555.58,-0.1,5.64,280.81,556.17,-0.1
2019-12-18 17:10:00,5.46,281.44,5.34,281.1,422.45,25.1,5.49,283.4,456.46,20.1,5.63,281.26,512.38,-0.2,5.47,280.91,516.37,0.2
2019-12-18 17:20:00,5.31,281.22,5.33,280.82,414.53,20.1,5.42,281.44,440.1,15.1,5.33,281.86,469.53,0.2,5.09,281.54,470.89,-0.1
2019-12-18 17:30:00,5.45,281.96,5.54,282.55,419.34,25.0,5.26,283.21,453.83,19.9,5.62,282.06,507.92,-0.1,5.54,280.85,513.79,-0.1
2019-12-18 17:40:00,5.42,282.28,5.59,281.32,444.94,20.1,5.35,282.97,472.34,15.1,5.46,282.99,499.59,-0.0,5.39,282.44,504.91,0.0
2019-12-18 17:50:00,5.69,281.38,5.63,280.49,485.33,25.0,5.54,281.52,575.26,9.9,5.66,281.74,591.44,0.0,5.6,281.56,587.83,-0.0
2019-12-18 18:00:00,6.21,281.05,6.23,280.62,691.5,20.0,6.19,280.5,779.05,4.9,6.13,282.23,781.48,0.2,6.23,283.81,768.42,-0.1
2019-12-18 18:10:00,6.56,280.1,6.63,280.19,869.08,15.1,6.6,280.02,900.65,10.1,6.56,281.02,916.66,0.1,6.61,279.48,907.45,-0.0
2019-12-18 18:20:00,6.48,280.35,6.45,279.8,793.32,20.0,6.63,280.76,837.2,15.1,6.39,277.55,888.18,0.0,6.6,278.95,885.25,0.0
2019-12-18 18:30:00,6.83,280.31,6.8,278.08,985.77,15.1,6.93,280.17,1023.61,10.0,6.8,279.17,1042.66,0.0,6.81,279.6,1035.44,0.0
2019-12-18 18:40:00,6.82,281.62,6.88,281.24,1018.36,10.0,6.79,282.82,1041.08,4.9,6.91,282.15,1041.36,-0.0,6.78,280.86,1036.07,-0.2
2019-12-18 18:50:00,6.93,281.25,7.14,280.3,1030.74,15.0,6.97,281.22,1100.17,-0.1,7.08,281.65,1094.26,-0.0,6.87,281.21,1071.73,0.1
2019-12-18 19:00:00,7.02,281.21,7.02,280.79,1017.26,19.9,7.13,279.94,1134.31,4.9,7.15,280.51,1138.28,-0.1,7.05,281.13,1124.93,0.1
2019-12-18 19:10:00,6.98,281.51,6.93,281.68,1053.33,14.9,7.08,280.49,1092.33,10.0,7.03,281.8,1117.26,-0.1,7.1,282.33,1115.48,0.1
2019-12-18 19:20:00,7.17,281.45,7.31,280.61,1184.21,10.1,7.14,281.22,1211.2,4.9,7.32,280.12,1211.53,0.1,7.19,280.32,1204.55,0.2
2019-12-18 19:30:00,7.2,281.86,7.3,280.92,1227.53,5.1,7.2,283.58,1200.18,9.9,7.1,281.29,1223.0,-0.0,7.12,281.86,1230.09,-0.0
2019-12-18 19:40:00,6.81,281.75,6.6,282.07,1044.17,-0.0,7.0,283.11,976.51,14.9,6.65,281.37,1022.79,0.1,6.74,282.21,1040.96,-0.1
2019-12-18 19:50:00,7.33,281.16,7.34,281.49,1296.02,4.9,7.17,280.6,1157.13,20.0,7.36,281.92,1283.3,-0.0,7.37,280.42,1301.62,-0.1
2019-12-18 20:00:00,7.75,282.04,7.71,282.3,1542.24,0.1,7.75,281.42,1442.92,15.0,7.82,282.15,1517.98,0.2,7.75,280.55,1539.16,0.1
2019-12-18 20:10:00,8.03,282.32,7.86,283.93,1698.15,5.1,7.92,282.62,1526.75,20.0,8.13,280.06,1690.59,-0.1,8.09,283.23,1708.21,-0.1
2019-12-18 20:20:00,7.93,281.59,8.08,281.02,1604.63,10.0,7.81,282.01,1371.56,24.9,7.77,281.26,1634.72,0.2,7.68,281.79,1648.55,0.1
2019-12-18 20:30:00,8.54,280.96,8.54,279.95,2042.57,5.0,8.41,280.31,1709.9,24.8,8.41,279.71,2022.87,0.1,8.71,279.76,2052.84,-0.1
2019-12-18 20:40:00,8.54,280.99,8.74,280.13,2056.93,-0.0,8.61,280.35,1709.17,25.1,8.58,282.11,2005.21,0.0,8.54,281.85,2053.44,-0.0
2019-12-18 20:50:00,8.37,280.25,8.45,279.22,1940.34,-0.0,8.41,279.55,1723.92,19.9,8.46,278.1,1864.64,0.2,8.4,280.03,1930.28,-0.0
2019-12-18 21:00:00,8.18,279.45,8.05,279.28,1798.64,5.2,8.27,279.6,1694.43,14.8,8.1,278.97,1733.81,0.1,8.08,277.22,1779.5,0.1
2019-12-18 21:10:00,8.23,279.64,8.33,279.74,1845.96,-0.0,8.22,280.2,1792.57,10.0,8.15,279.49,1735.59,0.1,8.19,280.43,1798.57,-0.1
2019-12-18 21:20:00,8.06,279.63,7.96,279.52,1730.8,-0.4,8.04,280.31,1717.17,4.8,8.09,279.09,1630.06,-0.1,8.08,279.05,1662.46,0.0
2019-12-18 21:30:00,8.17,279.27,8.06,277.75,1792.05,5.0,8.09,278.51,1752.26,10.0,8.18,279.74,1717.07,0.1,8.1,280.51,1746.16,-0.1
2019-12-18 21:40:00,8.0,280.01,8.01,280.57,1646.67,10.0,7.92,279.44,1588.91,15.0,7.93,278.81,1662.28,-0.0,7.82,279.51,1672.76,0.2
2019-12-18 21:50:00,8.08,279.49,8.03,280.97,1730.58,5.1,8.01,279.11,1555.14,19.9,8.08,279.4,1674.54,0.1,8.21,278.87,1725.99,-0.0
2019-12-18 22:00:00,7.92,279.19,7.98,277.74,1643.63,0.1,7.83,277.87,1542.74,14.9,7.89,280.12,1525.45,-0.0,7.91,278.71,1611.33,0.0
2019-12-18 22:10:00,8.12,278.97,8.23,280.57,1758.29,4.9,8.05,279.56,1718.63,10.0,8.17,277.82,1671.97,-0.1,8.02,278.18,1701.3,0.1
2019-12-18 22:20:00,8.14,278.73,7.94,279.98,1785.01,-0.0,8.19,281.17,1670.62,14.9,8.16,280.05,1621.94,0.2,8.16,276.93,1733.26,-0.1
2019-12-18 22:30:00,8.0,278.97,7.95,279.49,1680.49,5.1,7.85,279.42,1509.46,20.0,7.91,279.61,1604.16,0.0,8.07,277.44,1668.79,-0.0
2019-12-18 22:40:00,8.44,278.96,8.53,279.39,1933.31,10.0,8.42,279.21,1865.35,15.0,8.29,279.21,1919.51,0.0,8.48,280.36,1942.51,-0.1
2019-12-18 22:50:00,8.55,277.49,8.62,278.47,2048.93,5.1,8.69,276.04,1840.7,20.1,8.75,277.48,1832.91,0.1,8.44,274.5,1989.71,-0.1
2019-12-18 23:00:00,8.28,277.9,8.07,277.04,1879.82,0.1,8.2,277.17,1563.19,24.9,8.42,277.61,1630.45,0.2,8.34,277.42,1845.4,0.0
2019-12-18 23:10:00,8.42,277.5,8.41,277.7,1961.13,5.0,8.54,278.06,1756.63,20.0,8.11,279.24,1749.3,-0.1,8.37,278.67,1902.98,0.0
2019-12-18 23:20:00,8.31,278.43,8.26,278.21,1845.78,10.1,8.25,277.91,1580.26,24.8,8.3,278.28,1809.24,-0.2,8.3,280.51,1875.54,0.1
2019-12-18 23:30:00,8.68,278.88,8.83,280.0,2024.71,14.9,8.53,277.37,1799.12,25.1,8.48,279.16,2112.12,-0.1,8.5,279.76,2143.97,0.0
2019-12-18 23:40:00,8.7,279.02,8.6,279.74,2115.21,10.1,8.71,279.76,1811.64,25.1,8.82,280.58,2103.76,0.1,8.6,280.42,2160.82,-0.0
2019-12-18 23:50:00,8.28,279.01,8.31,279.91,1759.31,15.1,8.18,276.46,1563.08,25.1,8.35,278.49,1839.56,0.1,8.3,277.26,1864.13,-0.0
2019-12-19 00:00:00,7.64,279.29,7.82,280.0,1314.15,20.1,7.67,278.8,1227.95,25.1,7.67,279.12,1459.39,-0.1,7.71,278.7,1466.13,-0.1
2019-12-19 00:10:00,7.4,280.21,7.47,280.86,1258.19,14.9,7.54,279.38,1113.2,25.1,7.33,280.41,1328.37,-0.1,7.48,281.67,1337.72,0.0
2019-12-19 00:20:00,7.04,279.44,7.17,279.59,1025.94,19.9,6.85,280.13,955.68,25.1,7.01,278.64,1139.64,-0.0,7.13,279.62,1144.67,0.1
2019-12-19 00:30:00,7.18,279.07,7.16,280.48,1016.35,24.8,7.21,278.25,1088.93,20.0,7.08,279.77,1215.35,-0.0,7.16,278.05,1208.75,0.0
2019-12-19 00:40:00,7.24,278.4,7.26,279.68,1043.18,25.0,7.31,278.59,1042.93,25.0,7.22,279.02,1241.27,-0.1,7.19,278.19,1241.11,0.2
2019-12-19 00:50:00,7.25,278.54,7.22,278.43,1119.48,20.1,7.29,278.68,1120.32,20.0,7.25,278.4,1238.56,-0.1,7.4,277.99,1237.84,0.1
2019-12-19 01:00:00,6.99,278.4,7.14,279.41,933.5,25.0,6.91,278.37,1058.18,15.1,6.93,279.38,1113.81,-0.0,7.09,278.52,1089.76,0.1
2019-12-19 01:10:00,7.47,278.1,7.46,278.7,1228.74,19.9,7.42,277.4,1228.71,20.0,7.37,279.36,1346.26,-0.1,7.7,278.09,1344.54,0.0
2019-12-19 01:20:00,6.96,277.79,6.84,277.96,920.94,25.0,7.0,278.07,1044.05,15.0,7.09,276.92,1092.85,0.1,6.97,277.35,1059.67,0.0
2019-12-19 01:30:00,7.37,277.71,7.28,277.49,1177.5,20.1,7.44,277.02,1289.63,10.1,7.42,277.75,1284.99,0.1,7.4,277.91,1221.89,-0.1
2019-12-19 01:40:00,7.32,278.26,7.5,279.41,1077.65,24.9,7.45,278.57,1217.08,15.2,7.4,277.97,1281.55,-0.2,7.18,278.35,1251.16,-0.0
2019-12-19 01:50:00,7.08,278.26,7.32,279.35,1044.26,19.9,7.04,277.44,1138.57,9.9,7.2,278.67,1144.46,0.0,7.01,279.6,1103.57,-0.1
2019-12-19 02:00:00,7.09,277.74,7.11,276.91,1103.07,14.8,7.05,276.15,1103.06,14.9,7.14,274.76,1121.03,-0.1,7.16,277.34,1116.98,-0.1
2019-12-19 02:10:00,7.05,276.91,7.21,276.96,1030.8,19.9,7.24,276.79,1031.02,19.9,7.0,276.43,1101.13,-0.1,6.92,275.79,1097.42,-0.1
2019-12-19 02:20:00,6.7,277.6,6.64,277.17,820.75,25.0,6.54,277.08,820.74,25.1,6.75,277.4,970.99,-0.2,6.82,279.2,969.84,-0.0
2019-12-19 02:30:00,6.74,277.56,6.66,278.23,894.35,20.1,6.74,276.05,894.61,19.9,6.81,276.96,975.42,-0.0,6.84,277.18,972.82,0.0
2019-12-19 02:40:00,7.1,276.57,7.28,274.39,981.55,25.2,7.19,275.61,1108.46,15.0,7.08,276.05,1134.67,-0.1,7.08,276.73,1073.33,-0.1
2019-12-19 02:50:00,7.24,276.67,7.29,275.87,1043.22,24.9,7.13,276.08,1115.66,19.8,7.33,275.75,1209.52,-0.0,7.19,276.31,1180.06,-0.0
2019-12-19 03:00:00,6.77,276.62,6.91,277.15,906.81,20.0,6.84,277.56,958.04,15.2,6.73,275.91,962.77,0.1,6.69,278.36,927.34,-0.0
2019-12-19 03:10:00,6.78,276.0,6.68,277.76,851.2,25.0,6.66,277.9,1000.44,10.1,6.88,275.97,970.96,0.0,6.9,275.3,850.84,-0.1
2019-12-19 03:20:00,6.73,275.99,6.78,277.01,832.59,25.1,6.9,277.18,1000.04,5.3,6.94,277.69,947.83,-0.1,6.94,274.98,765.94,-0.1
2019-12-19 03:30:00,6.49,275.96,6.39,276.79,740.66,25.0,6.34,278.06,872.48,10.2,6.43,275.49,846.99,0.1,6.51,276.04,735.81,0.2
2019-12-19 03:40:00,6.43,276.86,6.48,276.8,774.07,20.0,6.39,275.92,866.92,5.0,6.46,277.61,827.0,-0.0,6.33,278.14,715.01,-0.1
2019-12-19 03:50:00,6.53,276.23,6.4,275.28,856.9,15.0,6.68,275.85,914.89,0.0,6.61,276.51,814.73,-0.2,6.6,277.04,648.51,0.0
2019-12-19 04:00:00,6.6,276.92,6.93,275.01,840.46,20.0,6.72,275.22,946.56,-0.0,6.66,277.94,895.24,0.1,6.55,277.37,724.86,-0.2
2019-12-19 04:10:00,7.06,278.43,7.4,276.95,964.66,25.1,7.01,278.65,1163.09,0.0,7.06,278.56,1146.79,0.2,7.03,279.35,1023.32,-0.0
2019-12-19 04:20:00,6.92,277.9,6.85,278.23,904.5,25.1,6.88,276.76,1087.99,5.0,7.08,277.34,1075.97,-0.1,6.93,278.08,976.12,-0.1
2019-12-19 04:30:00,6.81,277.96,6.88,276.81,923.52,19.9,6.9,275.78,1014.07,10.1,6.84,276.79,1015.0,0.1,6.65,277.83,968.06,-0.0
2019-12-19 04:40:00,7.3,278.23,7.16,278.48,1207.02,15.2,7.19,276.5,1206.22,14.9,7.37,276.63,1242.17,-0.0,7.25,278.88,1239.36,0.1
2019-12-19 04:50:00,7.53,277.82,7.39,279.1,1372.79,9.9,7.53,277.5,1258.83,20.0,7.48,278.4,1318.44,-0.1,7.54,278.11,1369.32,-0.0
2019-12-19 05:00:00,7.87,277.9,7.72,279.35,1603.17,5.1,7.82,277.93,1512.78,15.0,7.88,279.34,1458.2,-0.0,7.86,279.13,1541.14,0.1
2019-12-19 05:10:00,7.65,278.44,7.53,279.03,1439.36,10.0,7.53,279.21,1319.78,20.2,7.76,279.26,1408.33,0.1,7.56,278.43,1450.3,-0.0
2019-12-19 05:20:00,7.42,278.3,7.61,276.97,1268.16,15.1,7.54,279.48,1268.92,15.0,7.31,276.53,1306.9,-0.2,7.48,276.82,1304.6,-0.0
2019-12-19 05:30:00,7.36,278.14,7.14,278.89,1283.78,9.9,7.14,277.96,1284.21,10.0,7.28,278.69,1243.12,0.1,7.48,277.32,1238.09,-0.1
2019-12-19 05:40:00,7.18,277.85,7.17,277.91,1216.48,5.0,7.15,277.37,1144.42,15.1,7.12,277.6,1099.08,-0.1,7.29,278.41,1164.39,0.1
2019-12-19 05:50:00,7.49,278.03,7.49,276.73,1351.64,10.0,7.58,277.17,1238.21,20.2,7.45,278.55,1308.15,0.0,7.53,277.54,1352.85,-0.1
2019-12-19 06:00:00,7.6,277.45,7.68,278.06,1361.15,15.0,7.54,277.32,1361.6,15.1,7.85,277.22,1372.14,-0.1,7.61,277.18,1367.31,-0.0
2019-12-19 06:10:00,7.55,277.41,7.71,277.46,1383.55,9.9,7.4,279.11,1269.27,19.9,7.65,277.24,1307.18,-0.0,7.64,277.86,1368.5,-0.1
2019-12-19 06:20:00,7.78,277.49,7.85,275.66,1460.75,15.0,7.73,278.09,1296.75,24.9,7.89,277.53,1476.95,-0.0,7.85,277.23,1522.85,0.0
2019-12-19 06:30:00,8.16,277.28,8.22,277.25,1601.48,20.1,8.18,276.18,1495.83,24.8,8.07,277.18,1724.81,0.1,8.11,278.1,1747.52,-0.0
2019-12-19 06:40:00,7.95,276.48,7.87,278.22,1560.01,14.9,7.99,274.96,1381.71,24.9,8.11,275.81,1517.75,-0.2,7.95,277.45,1590.82,-0.1
2019-12-19 06:50:00,8.16,276.52,8.17,276.78,1745.74,10.1,8.02,276.8,1496.44,24.9,8.23,276.42,1577.97,-0.1,8.2,277.51,1717.99,0.0
2019-12-19 07:00:00,7.85,276.21,8.06,277.47,1590.8,4.9,7.86,276.28,1331.7,25.0,7.66,277.12,1294.12,0.0,7.89,276.49,1520.43,-0.2
2019-12-19 07:10:00,8.21,275.69,8.11,275.98,1832.35,-0.2,8.29,276.86,1629.73,20.1,8.14,276.75,1292.96,0.1,8.24,274.13,1654.65,0.1
2019-12-19 07:20:00,7.74,276.07,8.0,276.52,1536.77,-0.1,7.85,276.24,1437.39,15.1,7.84,276.57,1120.4,-0.0,7.69,276.4,1357.83,-0.0
2019-12-19 07:30:00,7.61,275.76,7.47,274.51,1459.31,-0.1,7.71,275.13,1299.21,20.0,7.37,275.26,1029.68,-0.2,7.68,277.91,1323.91,-0.2
2019-12-19 07:40:00,7.29,275.37,7.14,275.08,1274.92,4.9,7.28,274.07,1065.09,25.1,7.09,274.81,944.0,-0.1,7.3,277.12,1180.19,0.1
2019-12-19 07:50:00,7.5,276.36,7.59,276.2,1356.7,10.1,7.58,277.11,1243.98,20.0,7.54,277.14,1207.87,-0.0,7.51,275.51,1300.14,-0.1
2019-12-19 08:00:00,7.88,277.12,7.86,276.38,1519.01,15.1,7.88,277.09,1518.67,14.9,7.64,275.86,1514.75,-0.0,7.79,276.77,1508.14,0.1
2019-12-19 08:10:00,8.1,277.3,8.11,276.15,1704.93,10.0,8.18,276.46,1566.19,19.9,8.04,278.46,1606.89,-0.1,8.21,276.36,1682.96,0.0
2019-12-19 08:20:00,8.39,277.61,8.35,276.03,1831.7,14.8,8.5,276.3,1831.69,14.8,8.18,275.5,1857.25,-0.0,8.34,277.74,1850.97,-0.2
2019-12-19 08:30:00,8.62,277.69,8.6,278.28,1887.02,20.1,8.57,277.01,2054.91,9.8,8.49,276.96,2047.23,-0.2,8.64,276.61,1955.61,-0.1
2019-12-19 08:40:00,8.72,277.45,8.89,277.75,1824.41,24.9,8.71,278.29,2050.94,15.0,8.55,276.68,2141.82,0.1,8.67,276.31,2062.19,-0.2
2019-12-19 08:50:00,8.57,277.05,8.6,277.39,1728.52,25.0,8.74,277.91,1853.68,20.0,8.53,276.7,2017.82,-0.0,8.62,276.24,1981.17,0.0
2019-12-19 09:00:00,8.26,277.43,8.37,276.58,1552.2,24.9,8.25,278.41,1745.26,14.9,8.26,278.09,1821.82,0.1,8.24,277.59,1754.01,0.1
2019-12-19 09:10:00,8.22,277.01,8.29,276.42,1530.16,25.0,8.22,276.48,1785.87,10.0,8.12,275.65,1780.73,-0.1,8.11,277.44,1641.46,0.0
2019-12-19 09:20:00,7.73,276.34,7.9,275.33,1360.31,20.0,7.73,276.76,1431.68,15.1,7.87,275.01,1425.14,0.0,7.88,274.84,1372.17,-0.1
2019-12-19 09:30:00,7.82,276.09,7.83,276.48,1483.88,15.0,7.83,277.57,1539.84,10.0,7.89,275.28,1407.74,-0.0,7.86,275.13,1331.25,-0.1
2019-12-19 09:40:00,7.93,275.89,8.0,275.57,1468.46,19.8,7.83,273.91,1548.04,15.0,8.09,274.5,1515.15,-0.1,7.97,276.52,1444.86,0.1
2019-12-19 09:50:00,8.08,276.14,8.03,275.84,1636.18,14.8,7.94,274.68,1555.47,20.0,8.04,275.48,1565.95,0.0,8.22,274.33,1611.1,0.0
2019-12-19 10:00:00,8.72,276.35,8.67,276.64,1952.19,19.8,8.72,275.8,1824.55,24.9,8.77,276.72,2046.84,-0.2,8.6,276.36,2088.04,0.0
2019-12-19 10:10:00,8.83,275.43,8.68,276.64,1894.36,25.1,8.97,275.86,1894.85,25.0,8.78,274.5,2112.33,0.0,8.81,275.25,2102.1,0.1
2019-12-19 10:20:00,8.9,275.7,8.98,275.83,2072.3,20.1,8.85,274.48,1938.96,25.1,8.84,275.41,2122.27,0.1,9.02,275.45,2176.71,0.0
2019-12-19 10:30:00,8.92,275.79,9.07,277.56,1952.12,25.1,8.97,276.43,1951.97,25.0,8.8,276.52,2208.28,0.2,8.93,274.68,2198.82,0.0
2019-12-19 10:40:00,8.86,276.16,8.73,275.95,1913.56,24.9,8.83,274.85,2042.71,20.0,8.91,276.82,2187.99,-0.0,8.58,276.79,2123.79,-0.1
2019-12-19 10:50:00,8.91,276.12,8.8,277.42,1945.42,25.0,8.86,276.21,1945.77,25.1,8.89,275.58,2223.12,-0.2,8.86,275.28,2215.47,0.1
2019-12-19 11:00:00,8.29,276.48,8.36,275.8,1568.54,25.0,8.27,275.59,1568.57,25.0,8.27,278.11,1808.21,-0.2,8.29,277.43,1802.3,0.1
2019-12-19 11:10:00,8.18,276.74,8.1,277.44,1507.15,25.0,8.31,275.22,1507.03,25.0,8.17,273.67,1744.63,-0.2,8.1,277.55,1740.7,-0.0
2019-12-19 11:20:00,7.65,276.08,7.65,275.96,1233.09,25.0,7.5,276.11,1232.22,24.9,7.51,277.04,1403.13,0.1,7.72,276.14,1399.25,-0.0
2019-12-19 11:30:00,7.9,274.71,8.01,274.87,1451.84,19.9,7.9,276.63,1451.65,19.9,7.75,274.39,1404.71,-0.1,8.1,274.39,1392.16,-0.0
2019-12-19 11:40:00,7.82,274.49,7.78,274.77,1483.82,15.0,7.78,275.66,1316.91,25.0,8.0,274.97,1268.58,0.1,7.89,275.55,1396.01,0.1
2019-12-19 11:50:00,7.43,275.01,7.43,273.55,1208.45,20.1,7.32,275.42,1125.39,24.8,7.36,274.95,1192.3,0.0,7.53,275.32,1232.54,0.0
2019-12-19 12:00:00,7.22,274.5,7.19,275.14,1034.09,24.9,7.22,274.0,1106.11,20.0,7.11,274.56,1106.3,-0.2,7.11,274.94,1047.35,-0.0
2019-12-19 12:10:00,7.19,274.83,7.25,274.67,1093.17,20.0,7.14,274.49,1149.76,15.1,7.27,273.54,1066.17,0.0,7.18,275.7,994.46,0.0
2019-12-19 12:20:00,6.79,274.47,6.96,274.51,855.2,25.0,6.75,274.09,1005.25,9.8,6.62,273.39,911.3,-0.2,6.85,274.84,732.11,0.0
2019-12-19 12:30:00,7.03,274.2,6.84,274.38,1021.51,20.1,6.91,274.56,1138.28,5.0,6.93,273.3,946.32,-0.0,7.05,276.0,701.14,0.1
2019-12-19 12:40:00,6.87,275.04,6.96,273.88,1004.15,15.1,6.76,273.88,1041.56,10.1,7.03,275.9,884.47,0.0,6.74,272.14,811.67,-0.1
2019-12-19 12:50:00,6.91,274.97,6.99,274.35,1060.25,10.1,6.79,274.87,1022.3,14.9,6.83,274.12,833.45,0.1,6.81,275.29,887.93,0.1
2019-12-19 13:00:00,7.08,275.39,7.14,274.38,1098.85,14.9,7.06,275.26,1138.02,10.0,7.23,276.09,998.5,0.2,7.2,274.91,921.32,0.1
2019-12-19 13:10:00,7.47,274.86,7.61,273.92,1228.69,19.9,7.53,275.36,1294.28,15.0,7.45,275.02,1198.76,0.0,7.34,275.64,1119.44,-0.0
2019-12-19 13:20:00,7.18,275.28,7.04,275.57,1016.36,25.0,7.04,274.71,1088.26,20.1,7.22,274.51,1127.77,-0.0,7.09,275.85,1081.98,-0.1
2019-12-19 13:30:00,7.94,275.09,7.97,276.39,1474.95,20.1,7.91,274.69,1554.01,15.0,7.9,275.19,1459.26,0.0,8.01,275.05,1373.06,0.1
2019-12-19 13:40:00,7.49,274.05,7.4,273.33,1153.43,25.1,7.56,274.71,1238.75,20.1,7.4,272.5,1206.79,-0.0,7.45,274.01,1128.8,0.0
2019-12-19 13:50:00,7.62,274.04,7.42,274.23,1304.64,19.8,7.53,274.85,1217.79,25.1,7.48,275.06,1206.28,-0.0,7.46,274.39,1260.53,-0.0
2019-12-19 14:00:00,7.69,274.7,7.84,274.25,1252.25,25.2,7.78,276.08,1252.26,25.2,7.75,273.96,1354.11,0.4,7.91,273.7,1345.15,0.1
2019-12-19 14:10:00,7.43,274.65,7.41,274.25,1125.61,24.9,7.53,274.45,1208.41,20.2,7.44,272.35,1217.85,-0.1,7.59,274.96,1151.65,0.1
2019-12-19 14:20:00,7.23,274.1,7.23,272.82,1110.94,20.0,7.13,274.92,1038.69,25.0,7.12,273.56,1033.79,-0.0,7.19,273.12,1078.46,-0.0
2019-12-19 14:30:00,7.03,273.42,7.15,275.31,1076.24,15.0,6.86,271.4,1022.12,19.9,6.98,273.63,820.84,0.1,7.04,271.82,880.19,0.2
2019-12-19 14:40:00,7.11,273.33,7.09,272.89,1057.32,19.9,7.05,273.86,986.41,24.9,7.16,272.56,917.68,0.0,6.96,274.6,970.81,0.1
2019-12-19 14:50:00,7.29,273.18,7.31,272.58,1064.94,25.0,7.29,271.6,1137.99,20.1,7.22,273.83,1048.38,-0.1,7.33,273.47,962.58,0.1
2019-12-19 15:00:00,7.31,273.2,7.21,271.29,1147.3,19.9,7.22,274.58,1211.75,15.1,7.29,272.55,986.23,0.2,7.18,275.38,884.24,-0.1
2019-12-19 15:10:00,7.66,273.28,7.65,273.66,1392.38,15.0,7.71,271.74,1324.55,19.9,7.74,273.46,1054.76,-0.1,7.72,271.49,1128.99,-0.1
2019-12-19 15:20:00,7.64,273.25,7.72,271.99,1433.11,9.9,7.62,272.74,1227.74,24.8,7.66,271.96,935.97,0.1,7.62,273.16,1199.17,0.0
2019-12-19 15:30:00,7.01,272.85,7.02,272.89,1129.29,5.2,7.28,272.3,942.82,25.0,7.06,272.36,581.53,0.2,7.07,274.18,891.35,0.1
2019-12-19 15:40:00,7.1,273.2,7.22,273.48,1147.9,10.0,7.3,272.81,1052.85,19.9,7.18,272.49,734.03,-0.0,7.13,273.61,888.01,0.0
2019-12-19 15:50:00,7.59,273.29,7.47,273.47,1436.07,5.1,7.63,272.15,1202.8,25.1,7.5,274.33,811.78,-0.1,7.56,273.49,1179.2,-0.0
2019-12-19 16:00:00,7.99,274.08,8.05,274.5,1685.65,0.1,7.98,273.61,1503.59,19.9,8.03,273.73,946.93,0.0,8.0,275.49,1376.35,-0.2
2019-12-19 16:10:00,8.13,274.11,8.05,276.14,1777.56,0.1,8.27,274.52,1664.76,15.0,8.17,274.42,1001.78,-0.1,8.31,271.27,1353.95,-0.0
2019-12-19 16:20:00,7.9,273.78,7.87,273.37,1632.12,-0.0,7.99,276.18,1451.56,20.0,7.79,272.83,870.25,-0.3,7.74,274.27,1299.69,0.1
2019-12-19 16:30:00,7.99,273.6,8.09,273.31,1686.15,0.1,7.98,273.63,1583.71,15.1,8.02,272.9,871.63,0.1,8.16,273.41,1218.71,-0.0
2019-12-19 16:40:00,7.76,273.79,7.66,272.8,1537.32,5.0,7.94,274.63,1375.23,20.1,7.74,274.83,934.1,0.1,7.72,275.61,1232.07,0.0
2019-12-19 16:50:00,7.78,273.74,7.75,273.76,1516.27,10.0,7.8,276.43,1460.67,14.9,7.75,273.55,1051.29,0.0,7.91,275.83,1137.97,0.1
2019-12-19 17:00:00,8.17,273.06,8.07,272.68,1688.23,14.8,8.24,272.17,1606.75,20.0,8.07,271.84,1252.1,-0.1,8.18,273.43,1345.02,0.0
2019-12-19 17:10:00,8.35,273.36,8.28,274.13,1872.65,10.1,8.36,272.09,1805.21,15.1,8.28,272.86,1242.25,-0.1,8.24,274.28,1354.45,-0.0
2019-12-19 17:20:00,8.08,273.34,7.95,272.87,1731.07,4.9,8.23,273.28,1693.43,10.0,8.07,272.86,983.99,0.1,8.11,272.27,1096.93,0.2
2019-12-19 17:30:00,8.19,272.88,8.16,273.48,1818.19,-0.1,8.25,273.69,1805.15,5.1,8.23,272.63,827.16,0.1,8.15,273.43,933.7,0.2
2019-12-19 17:40:00,8.38,273.09,8.19,272.1,1933.71,5.1,8.23,272.75,1947.23,0.1,8.32,273.98,1046.12,0.1,8.4,273.01,904.28,0.0
2019-12-19 17:50:00,8.27,273.76,8.42,274.62,1872.94,0.0,8.27,274.47,1859.3,5.1,8.26,272.36,986.2,0.0,8.47,274.91,1104.58,-0.0
2019-12-19 18:00:00,8.59,274.21,8.46,274.09,2095.39,-0.0,8.57,273.4,2034.44,10.0,8.47,274.26,1196.19,0.1,8.52,275.16,1473.55,-0.3
2019-12-19 18:10:00,8.85,274.82,8.81,274.51,2293.82,0.2,8.8,275.03,2148.73,15.1,8.81,274.95,1437.33,-0.1,8.83,276.19,1862.35,-0.1
2019-12-19 18:20:00,8.69,274.49,8.67,273.92,2155.41,5.2,8.57,274.84,1932.12,20.1,8.65,274.1,1455.14,0.0,8.77,273.73,1827.2,0.0
2019-12-19 18:30:00,8.33,274.25,8.32,274.28,1913.67,-0.0,8.33,274.85,1591.39,25.0,8.36,272.51,1108.92,0.0,8.38,274.45,1664.18,0.0
2019-12-19 18:40:00,8.29,273.93,8.18,273.33,1886.19,0.0,8.39,273.26,1568.86,25.0,8.43,274.0,1041.35,-0.0,8.29,274.55,1609.63,-0.0
2019-12-19 18:50:00,8.1,273.28,8.04,273.28,1757.66,-0.1,8.04,272.92,1566.65,20.1,8.08,271.49,867.66,-0.2,8.04,272.27,1338.89,-0.1
2019-12-19 19:00:00,7.77,273.1,7.82,274.57,1553.99,-0.1,7.77,273.01,1454.99,14.9,7.64,271.39,730.66,0.0,7.63,274.17,1057.23,-0.0
2019-12-19 19:10:00,7.72,273.62,7.7,274.36,1513.32,4.9,7.74,273.51,1480.46,9.9,7.81,275.38,887.14,-0.0,7.8,273.64,989.75,0.1
2019-12-19 19:20:00,7.14,273.8,7.19,273.07,1204.81,-0.0,7.21,273.72,1126.64,15.1,7.13,274.53,622.58,-0.1,7.27,275.1,879.83,0.0
2019-12-19 19:30:00,6.84,273.61,7.05,273.3,1058.04,0.1,6.8,273.25,937.13,19.9,6.63,273.1,520.44,0.1,6.92,273.4,823.97,0.0
2019-12-19 19:40:00,6.89,273.16,7.2,275.22,1073.89,5.0,6.88,272.62,1013.21,15.0,6.85,275.66,572.04,0.1,6.7,274.6,729.29,0.1
2019-12-19 19:50:00,6.62,272.77,6.68,272.97,956.54,0.0,6.46,273.17,847.63,20.0,6.59,271.92,397.13,-0.1,6.64,271.85,681.1,0.2
2019-12-19 20:00:00,6.38,271.8,6.44,270.53,853.54,0.0,6.35,269.78,797.55,15.1,6.39,272.28,290.62,0.1,6.39,271.67,471.93,-0.0
2019-12-19 20:10:00,6.34,271.2,6.21,271.09,836.96,0.0,6.36,271.91,813.03,9.9,6.41,271.51,256.61,0.1,6.49,273.12,352.88,-0.1
2019-12-19 20:20:00,6.15,271.12,6.17,270.73,760.95,0.1,6.15,268.84,707.2,14.8,6.0,270.46,228.27,-0.2,6.18,272.79,373.72,-0.0
2019-12-19 20:30:00,6.54,270.62,6.65,270.57,911.57,4.9,6.38,270.38,816.63,19.9,6.6,269.98,314.31,-0.0,6.64,267.9,499.48,-0.0
2019-12-19 20:40:00,6.76,270.04,6.92,269.9,990.89,9.8,6.73,271.57,843.51,24.9,6.73,268.76,385.53,0.1,6.79,270.69,587.39,-0.2
2019-12-19 20:50:00,6.85,270.58,6.94,270.19,994.44,15.0,6.93,270.92,877.72,25.0,6.97,269.48,516.19,0.1,6.91,269.06,653.85,-0.1
2019-12-19 21:00:00,6.71,271.38,6.65,270.36,882.54,20.2,6.8,272.2,883.02,20.0,6.54,271.91,618.61,0.1,6.74,271.13,602.73,-0.1
2019-12-19 21:10:00,6.68,272.12,6.55,270.91,917.87,15.0,6.71,271.24,917.14,14.9,6.62,272.53,589.92,0.0,6.89,271.59,575.1,-0.0
2019-12-19 21:20:00,6.21,271.74,6.17,270.05,691.57,19.9,6.2,271.06,760.75,10.1,6.25,270.74,498.42,-0.1,6.21,271.82,359.64,0.1
2019-12-19 21:30:00,6.21,272.43,6.22,271.83,645.25,25.0,6.09,271.97,778.78,4.9,6.2,271.53,591.19,-0.1,6.22,272.77,339.29,-0.0
2019-12-19 21:40:00,5.76,272.47,5.72,274.31,504.74,24.9,5.75,273.41,598.61,10.0,5.82,272.07,466.94,0.0,5.75,273.32,313.85,-0.1
2019-12-19 21:50:00,5.76,272.88,5.72,274.7,504.3,25.0,5.81,270.21,574.84,15.1,5.73,272.46,485.54,0.0,5.58,272.34,388.5,-0.0
2019-12-19 22:00:00,5.67,273.1,5.62,274.3,479.67,25.0,5.82,271.74,568.72,10.1,5.64,272.84,468.36,-0.0,5.7,271.43,329.92,-0.1
2019-12-19 22:10:00,5.61,273.09,5.54,273.4,498.26,20.0,5.65,272.38,561.9,5.0,5.67,272.0,414.71,0.1,5.68,272.54,262.89,0.0
2019-12-19 22:20:00,5.5,273.82,5.42,275.19,433.55,24.9,5.6,273.76,528.95,0.1,5.58,273.09,445.53,-0.0,5.43,274.66,234.28,0.1
2019-12-19 22:30:00,5.33,273.83,5.3,271.75,387.31,24.9,5.34,273.75,480.0,-0.0,5.42,274.03,399.15,-0.1,5.34,273.79,207.26,-0.2
2019-12-19 22:40:00,5.3,274.16,5.34,273.91,380.14,25.0,5.28,273.82,467.4,5.1,5.37,273.43,402.13,0.0,5.49,273.17,259.51,-0.1
2019-12-19 22:50:00,5.24,274.66,5.16,273.7,367.12,25.1,5.37,275.13,438.78,10.0,5.31,275.02,399.03,-0.1,5.21,274.43,313.95,-0.0
2019-12-19 23:00:00,5.23,274.76,5.16,272.78,364.55,25.1,5.31,274.86,446.99,5.0,5.29,273.4,397.69,-0.1,5.08,275.64,272.09,-0.1
2019-12-19 23:10:00,5.58,274.32,5.54,275.49,455.3,25.0,5.62,274.56,555.83,0.2,5.63,275.01,483.71,-0.1,5.6,273.92,272.51,-0.0
2019-12-19 23:20:00,5.85,273.96,5.8,273.8,572.36,20.1,5.77,274.3,644.65,5.1,5.85,274.82,516.77,-0.1,6.11,273.99,360.46,-0.2
2019-12-19 23:30:00,5.67,273.99,5.75,274.17,544.63,14.9,5.64,273.1,586.76,0.0,5.54,272.84,427.35,-0.2,5.73,274.23,270.64,0.1
2019-12-19 23:40:00,6.34,274.62,6.24,273.15,739.07,20.2,6.38,274.14,836.84,-0.1,6.35,274.72,702.84,-0.2,6.37,275.22,462.34,0.0
2019-12-19 23:50:00,6.46,275.87,6.33,276.52,729.28,24.9,6.31,275.36,879.52,5.0,6.48,275.85,832.04,0.2,6.34,276.02,662.2,0.0
2019-12-20 00:00:00,6.73,276.01,6.58,276.67,832.64,25.2,6.57,275.41,1007.04,0.1,6.82,277.77,946.98,0.0,6.78,275.17,694.36,0.0
2019-12-20 00:10:00,6.48,276.49,6.38,276.79,793.97,20.1,6.37,276.55,887.58,4.9,6.5,275.56,836.61,0.2,6.63,278.01,709.62,-0.1
2019-12-20 00:20:00,6.66,276.39,6.66,277.17,909.08,14.9,6.78,277.61,974.71,-0.2,6.46,276.53,872.92,0.1,6.7,276.97,703.12,0.1
2019-12-20 00:30:00,6.8,276.75,6.83,277.4,1009.88,10.2,6.86,277.58,1039.26,0.2,6.77,277.13,905.91,0.1,6.91,278.09,787.06,-0.1
2019-12-20 00:40:00,6.6,276.01,6.65,275.11,939.5,5.1,6.76,274.03,939.68,5.0,6.44,278.28,724.88,0.0,6.67,275.26,718.47,-0.1
2019-12-20 00:50:00,6.56,276.3,6.64,276.18,900.74,9.9,6.49,275.02,928.08,-0.0,6.6,275.01,787.24,-0.1,6.53,276.23,663.68,-0.1
2019-12-20 01:00:00,6.55,276.33,6.74,275.37,915.97,5.1,6.62,276.89,923.92,-0.0,6.44,275.1,727.72,0.0,6.58,276.22,662.47,-0.0
2019-12-20 01:10:00,6.32,276.02,6.19,276.11,805.11,10.1,6.45,273.66,829.4,-0.1,6.26,275.06,681.69,0.1,6.29,275.06,563.66,-0.0
2019-12-20 01:20:00,6.38,276.71,6.3,277.32,798.36,14.9,6.22,275.34,853.22,-0.1,6.37,276.8,776.46,-0.1,6.31,278.11,634.73,-0.1
2019-12-20 01:30:00,6.51,276.44,6.37,277.66,880.86,10.2,6.38,275.5,906.25,-0.1,6.54,277.59,775.21,0.3,6.47,275.44,658.24,-0.1
2019-12-20 01:40:00,6.78,277.29,6.74,276.56,963.07,15.1,6.95,275.5,1030.42,0.0,6.87,277.02,960.64,-0.0,6.75,276.89,823.36,0.0
2019-12-20 01:50:00,6.83,277.16,6.86,276.41,932.85,20.2,6.93,278.92,1045.97,5.0,6.76,277.19,1005.29,-0.1,6.85,276.82,890.41,-0.0
2019-12-20 02:00:00,6.89,277.14,6.78,279.06,1013.01,14.9,6.94,276.47,1050.94,10.0,6.91,277.14,1008.07,0.1,7.03,277.2,965.38,0.2
2019-12-20 02:10:00,6.81,276.71,6.74,277.1,923.97,20.1,6.73,274.44,1036.68,5.0,6.76,276.85,982.44,0.0,6.89,276.75,852.88,0.0
2019-12-20 02:20:00,7.04,277.06,7.01,277.03,1081.03,15.1,7.15,276.61,1120.09,10.1,6.95,275.98,1072.82,-0.1,7.11,277.82,1028.89,-0.1
2019-12-20 02:30:00,7.03,276.39,6.98,276.62,1115.09,10.0,7.0,277.05,1138.98,4.8,7.08,278.06,986.43,-0.1,6.89,278.93,914.05,0.0
2019-12-20 02:40:00,6.96,276.13,7.06,275.8,1106.32,4.9,7.02,275.89,1113.83,-0.0,7.07,277.1,869.09,-0.1,6.98,276.8,790.87,-0.2
2019-12-20 02:50:00,6.68,276.36,6.55,276.21,954.01,10.0,6.62,275.16,976.53,5.1,6.63,276.71,838.65,0.1,6.53,275.75,776.59,-0.1
2019-12-20 03:00:00,6.5,275.93,6.51,277.28,844.96,14.9,6.54,276.17,902.22,0.3,6.32,276.89,788.98,0.1,6.55,275.4,614.29,0.1
2019-12-20 03:10:00,6.53,276.34,6.42,274.51,888.27,9.8,6.59,276.34,913.99,0.1,6.48,276.44,777.09,0.2,6.69,277.44,657.39,0.0
2019-12-20 03:20:00,6.67,276.26,6.8,275.86,913.36,15.0,6.78,275.08,979.01,-0.1,6.75,275.87,871.34,0.2,6.65,276.6,695.45,0.2
2019-12-20 03:30:00,6.7,275.65,6.63,274.15,963.37,10.0,6.64,275.37,985.43,5.1,6.8,275.71,801.14,0.2,6.7,276.21,726.02,-0.1
2019-12-20 03:40:00,6.63,274.24,6.66,274.76,897.0,15.0,6.92,273.9,960.72,-0.0,6.78,273.91,731.36,-0.1,6.6,273.39,504.77,0.1
2019-12-20 03:50:00,6.57,274.23,6.35,273.02,828.93,20.0,6.7,274.32,933.09,0.0,6.55,273.31,767.6,-0.0,6.67,275.45,488.54,-0.0
2019-12-20 04:00:00,6.7,273.17,6.85,274.11,820.7,24.9,6.58,273.89,993.56,-0.0,6.65,272.2,800.67,0.1,6.83,274.24,431.82,0.0
2019-12-20 04:10:00,7.02,272.88,7.03,273.81,946.82,24.9,7.1,272.38,1141.34,0.0,7.16,275.43,899.72,-0.1,7.07,272.54,484.26,0.1
2019-12-20 04:20:00,7.11,272.91,7.25,273.14,1057.39,20.1,7.09,272.41,1189.17,-0.0,7.06,272.07,869.95,0.2,7.15,273.06,508.27,0.0
2019-12-20 04:30:00,6.81,272.83,6.98,273.37,862.15,25.1,7.02,272.8,1036.47,5.2,6.62,274.68,820.38,-0.2,6.76,271.43,503.91,-0.2
2019-12-20 04:40:00,7.04,272.68,7.03,274.09,1025.74,20.1,7.14,273.3,1119.37,10.0,7.16,272.91,831.43,-0.1,6.85,271.62,643.74,-0.1
2019-12-20 04:50:00,6.83,272.31,6.85,272.49,869.89,25.0,6.78,272.15,1045.99,5.1,6.75,271.42,790.15,0.1,7.07,272.09,466.14,0.2
2019-12-20 05:00:00,6.83,272.62,6.98,271.33,932.97,19.8,6.81,270.39,1053.63,0.1,6.69,271.93,743.73,-0.0,6.81,274.76,417.59,-0.0
2019-12-20 05:10:00,7.02,272.79,7.05,273.73,946.97,24.9,6.95,271.47,1141.42,0.1,7.11,272.6,893.06,-0.0,6.94,270.79,476.97,-0.0
2019-12-20 05:20:00,6.95,272.57,7.05,272.36,985.59,19.9,6.92,272.0,1109.26,-0.0,7.06,272.54,782.45,-0.1,6.79,271.79,442.16,-0.1
2019-12-20 05:30:00,6.61,272.2,6.64,272.32,889.19,15.0,6.51,270.05,951.98,-0.0,6.69,272.04,565.07,0.1,6.51,271.76,345.65,0.1
2019-12-20 05:40:00,6.45,271.59,6.63,272.51,781.81,19.9,6.47,271.81,881.91,0.0,6.37,271.52,546.15,-0.0,6.5,271.59,284.22,-0.0
2019-12-20 05:50:00,6.36,271.68,6.27,272.61,694.4,24.9,6.4,269.63,845.19,0.1,6.39,271.78,588.85,0.1,6.56,272.17,271.42,-0.0
2019-12-20 06:00:00,6.08,272.06,6.15,271.3,602.66,25.1,6.15,272.16,732.09,-0.1,6.0,271.25,528.05,0.0,5.99,273.42,244.81,0.1
2019-12-20 06:10:00,5.93,272.28,6.0,274.32,554.51,25.0,5.87,273.41,672.37,5.0,5.91,270.87,501.16,-0.1,6.05,272.31,276.34,-0.2
2019-12-20 06:20:00,5.91,272.84,5.98,273.19,548.01,24.9,5.89,272.62,669.55,0.1,5.85,272.65,519.76,-0.1,5.77,272.13,252.96,-0.0
2019-12-20 06:30:00,5.7,272.77,5.6,272.14,487.86,25.1,5.7,272.54,596.83,0.0,5.73,274.06,460.98,-0.1,5.68,271.67,217.4,0.2
2019-12-20 06:40:00,5.41,272.78,5.47,273.13,443.0,19.9,5.29,273.13,498.88,5.0,5.49,273.46,355.12,-0.1,5.36,274.28,216.48,0.1
2019-12-20 06:50:00,5.27,272.99,5.27,272.75,373.87,24.9,5.41,273.18,447.51,10.0,5.3,273.39,362.02,-0.1,5.31,272.27,247.92,0.1
2019-12-20 07:00:00,5.07,273.01,5.32,271.88,354.16,19.9,5.01,273.46,375.12,15.1,5.07,271.88,292.63,-0.0,5.21,271.94,253.53,-0.0
2019-12-20 07:10:00,4.9,273.81,4.85,271.97,290.45,24.9,5.01,274.01,315.61,20.1,5.0,272.99,302.85,-0.2,4.8,272.47,275.65,0.0
2019-12-20 07:20:00,4.45,273.52,4.29,273.47,222.92,20.0,4.45,271.89,237.01,15.0,4.36,275.3,191.24,0.1,4.44,274.37,164.71,-0.1
2019-12-20 07:30:00,4.95,273.91,4.84,272.97,301.49,25.0,4.93,274.67,361.1,9.9,4.95,274.11,314.97,0.2,4.87,274.44,228.46,-0.0
2019-12-20 07:40:00,5.29,272.8,5.23,272.64,378.15,25.2,5.13,274.1,434.82,15.0,5.2,271.59,361.85,0.1,5.35,272.2,286.91,0.0
2019-12-20 07:50:00,5.47,273.46,5.4,274.45,459.71,19.9,5.48,274.74,505.54,10.1,5.39,272.9,395.13,-0.2,5.57,272.88,307.41,0.0
2019-12-20 08:00:00,5.43,273.61,5.5,270.8,474.92,15.0,5.48,272.61,474.35,15.0,5.36,272.68,358.28,0.2,5.49,274.62,350.86,-0.0
2019-12-20 08:10:00,5.69,273.95,5.55,273.38,520.98,20.1,5.59,274.4,574.99,10.0,5.79,274.15,474.37,0.1,5.57,274.89,378.42,-0.0
2019-12-20 08:20:00,5.41,273.94,5.51,274.61,468.64,14.9,5.43,274.45,499.49,5.1,5.44,274.18,363.72,-0.1,5.59,273.56,268.14,-0.0
2019-12-20 08:30:00,5.22,273.41,5.13,274.91,388.94,20.0,5.14,273.25,433.39,10.0,5.2,272.48,337.88,0.1,5.21,274.31,256.08,0.1
2019-12-20 08:40:00,5.24,273.3,5.04,272.29,420.12,15.0,5.32,274.08,420.23,15.0,5.35,273.22,304.48,-0.1,5.23,272.79,297.7,-0.1
2019-12-20 08:50:00,5.38,273.72,5.34,273.92,433.72,20.0,5.47,272.98,434.31,20.3,5.45,273.92,384.86,-0.1,5.46,274.08,378.71,-0.2
2019-12-20 09:00:00,5.48,273.64,5.67,273.91,427.48,24.8,5.48,275.05,488.64,14.8,5.38,274.47,437.18,0.1,5.72,275.57,363.42,0.0
2019-12-20 09:10:00,5.63,273.51,5.64,274.87,468.49,25.0,5.49,274.35,554.66,10.0,5.61,273.85,472.72,-0.0,5.71,274.17,343.75,-0.1
2019-12-20 09:20:00,6.06,274.27,6.05,275.58,596.87,25.1,6.04,274.39,676.95,15.0,5.97,273.3,633.3,-0.1,6.09,274.16,545.48,-0.0
2019-12-20 09:30:00,6.22,274.02,6.13,275.06,648.09,25.1,6.16,271.78,694.53,19.8,6.21,273.43,677.36,-0.2,6.31,274.57,632.76,0.1
2019-12-20 09:40:00,6.5,274.0,6.56,275.16,745.32,24.8,6.56,272.69,844.91,15.0,6.51,275.68,777.53,0.0,6.43,273.2,668.19,0.2
2019-12-20 09:50:00,7.01,273.91,7.04,273.12,942.3,25.1,7.01,272.95,1106.26,10.0,6.8,272.62,975.25,0.2,7.05,272.06,757.67,0.1
2019-12-20 10:00:00,7.17,273.96,7.34,272.98,1012.65,25.2,7.24,274.2,1139.72,15.1,7.31,272.5,1049.99,-0.0,7.43,273.75,905.28,0.2
2019-12-20 10:10:00,6.77,274.05,6.88,273.63,905.9,19.8,6.88,275.28,996.25,10.0,6.78,273.4,835.5,0.2,6.91,271.78,687.68,-0.1
2019-12-20 10:20:00,7.05,273.31,6.93,274.41,959.98,24.9,7.23,271.77,1148.81,5.1,7.02,273.16,948.07,0.1,6.92,270.65,617.04,0.1
2019-12-20 10:30:00,7.27,272.85,7.36,272.93,1129.12,19.8,7.22,273.65,1236.6,10.0,7.29,274.6,932.45,-0.1,7.1,272.62,731.65,-0.1
2019-12-20 10:40:00,7.25,273.13,7.02,272.06,1180.22,14.9,7.31,273.15,1253.67,4.8,7.18,273.15,864.08,0.0,7.19,274.48,656.27,0.1
2019-12-20 10:50:00,6.95,273.36,6.88,273.13,986.46,19.9,6.73,273.92,1078.53,9.9,7.0,272.84,854.17,-0.1,6.8,272.07,682.22,-0.0
2019-12-20 11:00:00,6.76,273.13,6.88,271.93,843.95,25.1,6.7,271.75,953.34,14.9,6.84,272.06,826.35,-0.2,6.82,274.13,683.7,-0.0
2019-12-20 11:10:00,7.05,272.49,7.06,273.15,1030.23,20.0,6.93,273.19,1124.83,9.8,6.89,273.38,818.54,0.0,7.04,273.47,627.84,-0.0
2019-12-20 11:20:00,7.17,272.6,7.12,273.39,1012.86,25.0,7.21,272.05,1140.18,14.8,7.2,274.56,946.85,-0.0,7.22,271.88,772.7,0.1
2019-12-20 11:30:00,7.01,272.4,7.16,271.75,1012.61,20.0,7.23,270.53,1106.52,9.9,6.96,273.43,795.99,-0.1,7.1,273.7,607.97,-0.0
2019-12-20 11:40:00,6.55,272.32,6.66,271.03,763.58,24.9,6.7,271.36,916.09,5.0,6.62,270.62,691.52,-0.1,6.76,271.28,400.64,0.0
2019-12-20 11:50:00,6.59,272.72,6.55,273.15,778.65,25.1,6.66,273.92,913.19,9.9,6.45,271.45,733.4,0.0,6.53,271.88,518.41,-0.1
2019-12-20 12:00:00,6.48,272.4,6.51,272.51,794.1,20.1,6.51,273.09,887.31,5.0,6.59,272.78,618.04,-0.1,6.55,273.34,389.87,0.1
2019-12-20 12:10:00,6.75,272.59,6.65,272.0,840.29,25.0,7.0,272.94,1016.16,0.0,6.74,274.34,778.89,-0.1,6.8,271.38,397.37,0.1
2019-12-20 12:20:00,6.56,272.82,6.7,274.02,768.14,25.0,6.4,273.54,920.98,5.0,6.44,271.08,726.9,0.1,6.62,272.91,442.89,-0.0
2019-12-20 12:30:00,6.86,272.6,7.1,272.07,881.57,25.0,6.78,271.07,1067.04,-0.1,6.96,272.22,820.29,-0.2,6.97,272.46,423.42,0.1
2019-12-20 12:40:00,6.84,273.0,6.85,272.97,874.33,25.0,6.72,274.09,1051.08,5.0,6.89,273.15,843.7,0.0,6.86,272.84,525.98,0.0
2019-12-20 12:50:00,6.52,273.8,6.46,273.95,809.31,20.0,6.63,273.33,909.44,0.1,6.49,273.32,720.43,0.1,6.36,274.59,440.44,0.1
2019-12-20 13:00:00,6.13,274.84,6.15,275.05,619.31,25.0,6.06,272.95,752.69,0.2,6.1,275.6,673.65,0.1,6.21,273.37,425.08,0.1
2019-12-20 13:10:00,6.63,274.19,6.61,275.12,794.29,24.9,6.81,273.37,960.72,-0.0,6.4,273.41,832.6,0.2,6.57,273.26,501.01,-0.0
2019-12-20 13:20:00,7.0,274.48,7.01,273.79,937.84,25.1,7.02,273.2,1124.33,4.9,7.02,273.66,1003.46,0.0,6.96,273.95,720.42,-0.2
2019-12-20 13:30:00,6.7,275.48,6.7,276.17,821.29,25.0,6.58,275.41,992.93,0.0,6.73,275.97,915.42,-0.2,6.83,274.56,638.82,-0.2
2019-12-20 13:40:00,6.78,276.36,6.68,277.95,851.64,25.1,6.59,276.31,1023.03,5.0,6.83,276.24,981.2,-0.1,6.72,274.98,814.85,-0.1
2019-12-20 13:50:00,6.23,276.15,6.3,276.33,698.04,19.8,6.16,275.33,792.63,0.1,6.21,276.31,725.51,-0.0,6.2,276.72,544.74,0.1
2019-12-20 14:00:00,6.22,276.33,6.33,274.92,648.53,25.0,6.06,277.79,782.87,5.0,6.08,277.34,748.46,-0.0,6.32,277.15,613.77,-0.0
2019-12-20 14:10:00,6.03,275.9,6.25,275.38,586.96,25.0,6.13,276.46,711.71,0.1,5.92,277.15,668.91,0.1,6.15,275.53,472.91,0.0
2019-12-20 14:20:00,6.13,276.23,6.1,277.1,664.84,19.8,6.23,276.5,746.77,5.0,6.12,275.45,692.28,-0.0,6.29,277.25,578.65,-0.1
2019-12-20 14:30:00,6.44,276.86,6.52,275.89,721.65,25.0,6.4,275.66,852.61,9.9,6.55,278.01,847.09,0.0,6.55,276.88,768.31,0.0
2019-12-20 14:40:00,6.77,276.07,6.75,276.86,906.45,20.0,6.75,277.12,1018.42,5.0,6.7,274.63,940.78,0.0,6.71,277.43,788.34,0.1
2019-12-20 14:50:00,6.42,275.95,6.62,278.0,813.37,15.0,6.2,277.16,869.11,-0.0,6.51,274.92,759.59,-0.1,6.41,277.17,590.55,-0.0
2019-12-20 15:00:00,6.74,275.64,6.72,275.46,982.19,10.2,6.8,276.1,1004.1,5.1,6.94,275.24,815.46,0.1,6.78,275.12,740.45,0.1
2019-12-20 15:10:00,6.5,276.28,6.25,275.44,895.59,5.1,6.6,275.58,902.04,-0.2,6.6,277.05,705.27,-0.1,6.48,277.15,642.92,-0.1
2019-12-20 15:20:00,6.29,276.51,6.26,275.73,792.92,10.1,6.34,275.13,811.17,4.9,6.32,275.9,697.15,0.1,6.31,276.17,648.1,0.0
2019-12-20 15:30:00,6.41,276.31,6.33,277.06,859.63,5.1,6.28,276.22,865.54,-0.0,6.64,275.85,677.65,-0.1,6.56,276.65,616.12,0.1
2019-12-20 15:40:00,6.65,276.83,6.7,275.72,970.07,-0.2,6.57,276.39,970.45,-0.3,6.69,276.37,740.38,-0.1,6.6,277.67,736.24,0.0
2019-12-20 15:50:00,6.32,276.18,6.49,276.64,823.34,5.0,6.14,276.64,823.49,4.9,6.33,276.03,642.84,-0.0,6.54,277.8,637.55,-0.1
2019-12-20 16:00:00,6.21,276.48,6.11,276.77,760.63,10.1,6.27,276.53,784.56,-0.0,6.2,275.82,668.16,0.1,6.19,277.25,563.61,-0.1
2019-12-20 16:10:00,6.08,276.6,5.99,277.85,726.21,5.0,6.09,276.48,731.7,0.0,6.21,276.74,586.43,0.1,6.16,278.06,530.0,0.2
2019-12-20 16:20:00,5.71,276.27,5.45,274.97,581.73,10.2,5.61,277.85,600.62,0.1,5.84,273.0,499.28,-0.0,5.78,275.49,409.63,0.0
2019-12-20 16:30:00,5.67,276.31,5.74,276.33,582.42,5.0,5.45,276.98,586.89,-0.2,5.62,275.44,450.45,0.0,5.77,276.51,401.39,0.2
2019-12-20 16:40:00,5.43,276.48,5.41,276.56,508.53,-0.1,5.24,276.47,505.38,4.9,5.64,274.69,357.06,0.0,5.32,275.18,389.96,-0.1
2019-12-20 16:50:00,5.87,277.5,5.74,277.31,650.9,5.0,6.03,279.35,655.67,-0.1,5.94,278.86,560.64,-0.1,5.97,278.0,519.34,0.2
2019-12-20 17:00:00,5.99,277.37,6.03,276.04,697.45,-0.1,6.04,276.34,692.61,4.9,5.86,279.11,553.8,-0.1,5.86,277.68,593.11,-0.1
2019-12-20 17:10:00,5.95,276.64,5.83,276.27,684.25,-0.0,5.93,276.72,664.51,10.1,6.13,277.41,504.01,-0.1,5.95,275.88,586.75,0.2
2019-12-20 17:20:00,6.1,277.09,6.19,278.38,734.45,4.9,6.18,278.27,690.22,15.1,6.01,277.29,624.06,-0.0,6.13,278.48,681.49,-0.0
2019-12-20 17:30:00,5.78,278.42,5.72,277.72,624.78,0.0,5.68,278.28,548.63,20.0,5.62,278.12,538.71,0.0,5.79,278.24,609.77,-0.1
2019-12-20 17:40:00,5.64,278.9,5.51,277.37,576.18,-0.0,5.63,280.34,535.03,15.0,5.69,279.89,511.66,0.0,5.72,280.95,557.97,-0.0
2019-12-20 17:50:00,5.64,279.9,5.67,279.66,571.44,5.1,5.65,278.32,507.55,20.0,5.68,279.34,550.69,-0.1,5.65,280.9,570.78,0.1
2019-12-20 18:00:00,5.07,279.52,5.21,280.34,403.72,0.0,4.89,279.45,375.19,15.0,5.16,279.6,367.12,0.0,4.99,279.77,393.32,0.0
2019-12-20 18:10:00,4.84,279.03,4.67,278.97,345.57,-0.2,4.91,279.66,335.09,10.0,4.89,278.62,302.42,-0.1,4.76,278.39,327.61,-0.1
2019-12-20 18:20:00,5.05,278.63,5.12,277.29,397.71,-0.2,5.0,278.47,394.22,5.0,5.0,280.17,342.42,0.1,4.98,278.18,359.5,0.0
2019-12-20 18:30:00,5.21,279.09,5.02,279.96,444.2,0.1,5.28,280.85,444.3,-0.0,5.36,280.58,389.54,0.1,5.32,279.58,387.82,-0.1
2019-12-20 18:40:00,5.56,279.37,5.54,277.66,548.7,0.1,5.65,276.62,548.45,0.0,5.64,278.89,497.57,0.2,5.59,279.47,496.79,-0.1
2019-12-20 18:50:00,4.95,279.69,5.0,279.51,372.51,-0.1,4.94,279.3,369.35,5.0,4.85,277.94,340.21,0.0,4.96,280.16,351.08,0.1
2019-12-20 19:00:00,5.11,280.35,5.29,280.24,412.1,4.9,5.06,281.06,415.03,0.1,5.12,279.85,398.07,0.1,5.13,280.86,386.08,0.0
2019-12-20 19:10:00,5.66,280.69,5.56,279.0,564.48,10.1,5.78,281.29,578.38,5.0,5.82,279.75,573.86,-0.0,5.67,280.1,566.52,0.1
2019-12-20 19:20:00,5.7,281.08,5.65,281.29,554.57,15.0,5.7,282.67,597.09,0.1,5.63,282.39,593.39,0.0,5.86,280.9,574.31,0.1
2019-12-20 19:30:00,6.05,280.24,6.12,280.18,698.23,10.1,5.98,278.45,713.9,5.1,6.25,279.65,704.77,-0.0,5.89,281.02,695.03,-0.1
2019-12-20 19:40:00,5.68,280.28,5.67,281.48,585.47,5.1,5.85,279.95,571.81,9.9,5.56,282.48,569.62,-0.0,5.92,280.15,576.84,-0.2
2019-12-20 19:50:00,5.9,280.49,5.94,279.2,647.03,9.8,6.03,279.37,661.77,4.9,5.9,280.28,655.76,-0.2,5.79,282.26,646.92,0.1
2019-12-20 20:00:00,5.76,280.16,5.83,281.0,613.48,5.0,5.88,280.93,618.16,0.0,5.68,280.3,594.09,-0.0,5.77,280.25,578.09,0.0
2019-12-20 20:10:00,5.89,279.68,5.93,279.4,662.88,-0.1,5.85,279.79,658.04,4.9,5.94,279.13,614.29,0.2,5.64,278.62,631.19,-0.1
2019-12-20 20:20:00,5.8,281.06,5.75,281.32,631.73,0.0,5.78,281.05,632.17,0.0,5.85,281.01,608.93,0.1,5.79,280.14,608.44,0.0
2019-12-20 20:30:00,6.1,281.4,6.06,279.88,734.73,5.0,6.22,281.01,739.82,-0.3,6.04,280.61,727.9,-0.0,6.07,280.82,718.59,-0.0
2019-12-20 20:40:00,6.28,281.16,6.39,280.7,813.45,-0.1,6.22,281.06,812.49,-0.0,6.36,281.5,787.76,0.1,6.29,280.75,786.8,0.1
2019-12-20 20:50:00,6.23,281.16,6.25,282.08,792.63,0.1,6.24,282.44,793.03,0.0,6.3,280.42,767.31,0.0,6.16,282.91,767.41,0.0
2019-12-20 21:00:00,6.64,281.4,6.72,281.2,957.75,4.8,6.59,282.38,958.08,5.0,6.63,280.5,951.19,-0.2,6.61,282.55,950.49,0.1
2019-12-20 21:10:00,6.44,281.25,6.4,281.51,877.74,-0.1,6.37,280.28,852.34,10.0,6.47,279.29,854.16,-0.0,6.39,281.96,869.22,0.1
2019-12-20 21:20:00,6.55,281.14,6.52,280.04,924.05,0.0,6.32,282.07,864.91,15.0,6.56,280.87,896.78,0.1,6.47,282.02,918.61,-0.2
2019-12-20 21:30:00,6.71,280.99,6.8,281.41,997.48,-0.0,6.69,280.57,882.69,19.9,6.69,282.15,965.87,-0.1,6.63,281.19,994.23,0.0
2019-12-20 21:40:00,6.44,280.79,6.48,280.73,871.32,5.0,6.24,280.66,722.28,25.0,6.52,279.99,857.32,-0.1,6.39,281.55,876.01,-0.1
2019-12-20 21:50:00,6.48,280.88,6.41,282.38,868.46,10.0,6.51,280.56,737.44,24.9,6.65,278.73,881.12,0.1,6.31,280.47,892.19,0.0
2019-12-20 22:00:00,6.85,281.72,6.78,281.54,1055.68,5.0,6.98,281.86,877.32,25.1,6.93,279.96,1045.88,0.1,6.8,280.54,1061.62,0.1
2019-12-20 22:10:00,7.28,282.16,7.5,281.78,1279.29,0.0,7.2,281.9,1132.98,20.1,7.31,280.72,1255.55,-0.2,7.21,282.8,1276.98,-0.1
2019-12-20 22:20:00,7.36,282.87,7.39,281.03,1321.06,0.2,7.36,284.23,1095.43,24.8,7.32,282.9,1293.75,-0.0,7.34,285.38,1320.57,-0.1
2019-12-20 22:30:00,7.23,283.62,7.21,282.83,1252.33,0.1,7.15,283.76,1110.63,20.0,7.22,283.47,1220.78,-0.0,7.22,284.34,1252.4,0.1
2019-12-20 22:40:00,7.33,283.21,7.35,284.96,1296.38,5.2,7.34,283.72,1082.12,25.1,7.36,283.12,1277.85,0.0,7.18,282.02,1304.86,-0.1
2019-12-20 22:50:00,6.84,283.11,6.75,284.18,1058.39,-0.0,6.6,281.81,873.84,25.0,6.69,284.0,1031.57,0.1,6.72,282.82,1058.05,0.1
2019-12-20 23:00:00,6.86,282.83,6.9,283.26,1067.61,-0.0,6.82,284.66,881.55,25.0,6.8,282.06,1042.73,-0.1,6.92,281.79,1066.9,-0.0
2019-12-20 23:10:00,6.74,283.42,6.75,281.54,1012.07,-0.2,6.56,281.28,894.37,19.9,6.66,283.46,985.78,-0.1,6.59,283.54,1011.42,0.1
2019-12-20 23:20:00,6.49,283.63,6.41,282.81,891.47,4.9,6.52,282.12,741.12,25.1,6.48,284.19,869.41,-0.0,6.57,281.82,897.79,-0.1
2019-12-20 23:30:00,6.82,283.7,6.73,283.84,1049.17,0.0,6.86,282.0,866.26,25.0,7.01,282.97,1013.81,-0.0,6.78,283.6,1048.41,-0.1
2019-12-20 23:40:00,6.8,283.04,7.0,282.64,1039.97,0.1,6.73,283.86,919.37,20.0,6.85,282.79,1016.56,-0.0,6.73,282.59,1038.88,0.0
2019-12-20 23:50:00,6.6,282.97,6.49,282.82,939.54,5.0,6.58,283.9,885.32,15.0,6.68,283.54,931.44,0.1,6.55,281.93,946.02,0.1
2019-12-21 00:00:00,6.8,283.01,6.85,284.0,1009.65,9.9,6.63,283.16,1009.95,10.0,6.75,281.83,1030.4,-0.0,6.89,284.42,1037.57,-0.1
2019-12-21 00:10:00,7.2,283.41,7.21,283.66,1227.22,4.9,7.26,284.82,1227.2,5.0,7.07,282.41,1227.68,0.0,7.16,283.9,1233.16,-0.1
2019-12-21 00:20:00,7.19,282.97,7.29,283.51,1231.21,0.1,7.26,284.09,1231.04,0.0,7.09,283.74,1220.76,0.1,7.06,284.15,1221.96,0.0
2019-12-21 00:30:00,7.08,282.5,6.93,282.81,1172.75,0.2,7.18,284.34,1173.1,0.0,7.0,283.61,1158.81,0.1,7.02,284.7,1160.32,0.0
2019-12-21 00:40:00,7.33,282.49,7.41,283.17,1296.33,5.1,7.21,281.69,1305.58,-0.0,7.2,282.55,1296.55,0.1,7.33,283.04,1291.62,0.1
2019-12-21 00:50:00,7.08,281.97,7.19,281.58,1138.26,10.0,7.12,283.56,1172.83,0.1,7.13,283.12,1166.9,0.0,7.12,280.67,1154.16,-0.1
2019-12-21 01:00:00,6.77,282.57,6.76,283.68,1017.85,5.0,6.66,283.52,1026.09,-0.1,6.96,283.37,1018.61,0.2,6.77,282.82,1014.83,0.1
2019-12-21 01:10:00,6.89,282.1,6.77,281.33,1081.17,0.1,6.72,281.35,1081.57,0.0,6.75,283.14,1065.74,0.1,7.02,280.01,1065.34,0.0
2019-12-21 01:20:00,6.05,281.95,6.03,281.23,714.2,4.8,5.95,281.88,713.85,5.1,5.98,283.4,711.18,0.0,6.02,281.2,711.48,0.0
2019-12-21 01:30:00,6.34,281.72,6.34,283.68,837.47,-0.1,6.34,281.87,837.52,0.0,6.26,282.18,819.95,0.1,6.46,281.18,819.49,-0.0
2019-12-21 01:40:00,5.88,281.55,5.89,281.03,654.92,5.2,5.99,281.17,654.74,5.0,6.1,281.95,649.53,0.0,5.73,278.75,649.73,0.1
2019-12-21 01:50:00,6.49,281.39,6.67,281.97,872.79,9.9,6.37,282.2,872.87,9.9,6.39,281.81,889.26,0.0,6.57,280.65,890.05,0.0
2019-12-21 02:00:00,6.46,281.0,6.44,281.35,879.15,5.1,6.52,281.89,830.03,15.0,6.55,282.04,868.19,-0.1,6.58,281.6,880.3,0.2
2019-12-21 02:10:00,6.29,282.04,6.25,281.54,792.49,9.8,6.22,283.0,720.11,20.0,6.34,282.16,806.16,0.0,6.27,280.24,815.88,-0.1
2019-12-21 02:20:00,6.27,280.81,6.24,281.24,803.24,5.1,6.34,281.29,754.35,15.1,6.2,280.24,789.87,-0.0,6.18,280.47,803.0,0.0
2019-12-21 02:30:00,6.62,280.66,6.61,281.87,926.85,10.0,6.63,281.35,847.88,20.1,6.63,280.29,940.85,0.0,6.68,281.31,951.71,0.0
2019-12-21 02:40:00,6.61,280.17,6.6,281.78,888.63,15.1,6.74,279.76,888.63,14.8,6.72,279.87,940.07,0.1,6.54,279.77,940.38,0.1
2019-12-21 02:50:00,6.83,280.01,6.78,278.47,932.15,20.1,6.72,281.39,932.16,20.0,6.68,278.6,1044.86,0.1,6.94,281.98,1046.0,-0.0
2019-12-21 03:00:00,6.86,280.34,6.93,278.16,882.03,25.1,6.79,280.18,998.65,15.1,6.92,280.41,1063.64,0.1,6.83,280.67,1057.04,-0.1
2019-12-21 03:10:00,7.05,280.73,6.87,279.63,1031.08,20.1,6.97,281.9,1030.31,20.1,7.25,280.45,1149.75,0.1,7.01,281.57,1152.62,0.0
2019-12-21 03:20:00,7.06,281.05,7.13,280.12,964.71,25.0,7.09,283.24,1089.74,14.9,7.2,280.23,1158.39,0.1,6.85,282.83,1155.21,-0.2
2019-12-21 03:30:00,7.12,280.87,6.94,281.22,990.7,25.1,7.03,279.4,1061.76,20.0,7.21,282.94,1188.6,-0.1,7.21,279.94,1190.27,-0.1
2019-12-21 03:40:00,7.06,280.23,7.12,279.69,964.18,25.0,7.14,282.24,1089.65,15.1,7.1,280.7,1157.81,0.0,7.37,280.25,1149.58,0.1
2019-12-21 03:50:00,7.39,280.29,7.41,279.86,1108.42,25.0,7.39,281.05,1299.26,9.8,7.52,280.27,1332.24,-0.0,7.2,280.19,1315.18,0.2
2019-12-21 04:00:00,7.49,279.46,7.37,278.76,1153.35,25.0,7.33,279.3,1304.33,14.9,7.49,278.63,1382.04,0.1,7.52,278.55,1366.43,-0.2
2019-12-21 04:10:00,7.88,279.95,7.98,279.22,1440.44,20.1,7.86,280.2,1440.5,20.0,7.82,280.11,1608.85,-0.1,7.8,279.83,1608.72,0.2
2019-12-21 04:20:00,7.98,278.92,7.98,278.25,1396.12,24.9,7.97,280.01,1395.96,25.0,8.05,280.16,1666.26,0.0,7.87,279.27,1665.47,0.1
2019-12-21 04:30:00,8.17,278.88,8.28,278.15,1501.94,25.0,8.19,277.12,1606.77,20.0,8.33,279.55,1789.01,-0.0,8.04,279.52,1776.44,-0.0
2019-12-21 04:40:00,8.18,278.7,8.24,278.4,1612.85,19.9,8.35,276.36,1507.01,25.0,8.33,278.53,1780.96,-0.1,8.13,278.21,1792.66,0.0
2019-12-21 04:50:00,8.46,279.02,8.37,275.91,1664.29,24.9,8.34,278.22,1782.57,20.1,8.52,278.61,1986.07,0.2,8.37,279.09,1974.67,-0.1
2019-12-21 05:00:00,8.11,278.86,8.1,278.21,1467.78,25.0,8.03,280.09,1653.78,14.9,8.14,278.89,1747.34,-0.1,8.14,278.25,1717.64,0.0
2019-12-21 05:10:00,8.16,279.36,8.23,281.25,1495.65,25.0,8.16,279.98,1745.18,9.9,8.33,278.76,1786.2,0.1,8.2,279.96,1742.75,0.2
2019-12-21 05:20:00,8.1,279.34,8.09,280.5,1567.0,20.0,8.27,280.82,1647.91,15.0,8.09,280.62,1737.9,-0.1,7.94,278.33,1723.12,-0.3
2019-12-21 05:30:00,8.12,278.29,8.32,279.13,1659.46,15.1,8.14,279.57,1578.42,20.0,8.04,278.6,1708.97,-0.1,8.26,277.13,1729.02,0.0
2019-12-21 05:40:00,7.86,278.44,7.9,279.55,1563.81,10.0,7.91,276.49,1507.41,15.0,7.95,277.93,1530.86,-0.0,7.93,278.44,1555.11,0.0
2019-12-21 05:50:00,7.85,278.72,7.98,280.22,1501.2,15.0,7.78,278.84,1423.23,20.0,7.97,279.31,1561.48,0.1,7.81,278.48,1574.94,0.1
2019-12-21 06:00:00,7.43,278.77,7.48,278.67,1320.12,9.9,7.3,278.13,1273.71,15.0,7.45,276.78,1304.15,-0.0,7.38,278.44,1321.78,0.1
2019-12-21 06:10:00,7.55,278.57,7.61,279.77,1412.26,5.1,7.59,278.39,1383.46,10.0,7.48,278.99,1325.0,-0.0,7.72,278.19,1355.33,-0.1
2019-12-21 06:20:00,7.04,278.43,7.15,277.7,1152.4,0.1,7.05,278.81,1080.53,14.9,7.16,278.92,1023.01,0.1,7.1,278.19,1112.94,0.1
2019-12-21 06:30:00,7.35,278.28,7.34,278.9,1306.66,5.0,7.29,279.6,1279.02,10.0,7.33,277.62,1204.98,0.1,7.36,278.62,1238.87,0.1
2019-12-21 06:40:00,7.1,278.2,7.02,277.15,1147.68,9.9,7.15,278.18,1174.69,4.7,7.22,277.28,1112.97,-0.1,7.16,276.81,1074.4,0.1
2019-12-21 06:50:00,7.44,277.94,7.65,276.79,1278.47,15.1,7.49,278.03,1325.62,10.0,7.55,276.77,1305.91,-0.1,7.4,278.19,1270.04,0.2
2019-12-21 07:00:00,8.11,277.3,8.17,278.37,1711.52,10.0,8.27,278.2,1751.31,5.0,8.11,278.75,1607.06,-0.0,8.19,277.11,1530.57,0.0
2019-12-21 07:10:00,8.09,277.5,8.04,279.18,1641.54,15.0,8.04,276.9,1750.68,0.2,7.93,277.7,1653.45,0.2,8.1,278.24,1456.16,0.1
2019-12-21 07:20:00,7.34,276.48,7.46,278.05,1273.93,10.0,7.27,276.84,1301.3,5.1,7.43,277.07,1131.48,0.1,7.2,276.33,1059.04,0.1
2019-12-21 07:30:00,7.44,277.08,7.52,274.01,1353.76,5.0,7.38,276.17,1326.23,10.1,7.37,277.69,1166.12,-0.0,7.56,277.88,1220.27,0.2
2019-12-21 07:40:00,7.98,277.02,7.92,277.48,1679.89,-0.1,7.91,278.42,1668.72,5.0,8.05,277.21,1350.47,0.0,7.95,276.75,1426.65,-0.0
2019-12-21 07:50:00,7.78,277.92,7.84,277.06,1549.7,4.9,7.84,276.72,1560.59,0.1,7.56,275.35,1400.79,-0.0,7.79,277.65,1334.86,0.0
2019-12-21 08:00:00,8.28,277.96,8.24,275.63,1879.94,-0.1,8.27,277.42,1865.88,4.9,8.44,278.26,1625.37,0.2,8.34,277.44,1690.4,-0.1
2019-12-21 08:10:00,8.82,277.39,8.93,278.63,2271.18,-0.1,8.83,276.48,2270.55,0.1,8.81,278.64,1876.66,0.0,8.69,277.41,1870.39,-0.1
2019-12-21 08:20:00,8.65,277.12,8.67,275.7,2140.56,0.1,8.59,276.1,2125.43,5.0,8.6,276.64,1732.9,-0.0,8.75,277.01,1833.44,-0.0
2019-12-21 08:30:00,8.8,277.7,8.96,278.89,2239.22,5.1,8.77,277.62,2190.91,9.9,8.48,276.9,2012.03,0.0,8.82,279.05,2078.79,-0.1
2019-12-21 08:40:00,9.02,277.39,8.99,279.41,2357.44,9.9,9.14,278.29,2275.35,15.1,9.0,275.05,2225.21,-0.0,8.94,277.6,2281.81,-0.0
2019-12-21 08:50:00,8.91,277.6,8.83,276.47,2323.24,5.0,8.89,276.14,2079.77,20.0,9.05,277.65,2082.64,-0.0,9.03,276.58,2259.04,0.0
2019-12-21 09:00:00,9.01,277.84,9.05,278.66,2415.65,-0.1,8.93,278.02,2009.2,25.2,9.13,277.58,2088.32,0.1,9.0,276.55,2371.5,0.1
2019-12-21 09:10:00,9.06,278.24,9.07,278.08,2438.78,4.8,8.93,278.43,2041.18,25.1,9.18,278.42,2266.55,-0.1,8.86,277.05,2420.78,-0.1
2019-12-21 09:20:00,9.01,279.31,9.18,279.92,2416.27,0.0,9.04,279.89,2009.02,25.0,9.16,279.41,2259.39,0.2,8.84,277.06,2401.1,0.1
2019-12-21 09:30:00,9.5,279.43,9.62,280.59,2812.64,5.1,9.43,281.45,2356.82,25.1,9.4,277.28,2719.2,-0.1,9.64,281.1,2815.88,0.0
2019-12-21 09:40:00,9.26,279.04,9.53,278.16,2627.55,-0.0,9.25,279.48,2336.75,20.0,9.11,281.13,2419.05,0.1,9.31,278.49,2590.93,-0.0
2019-12-21 09:50:00,9.01,278.64,8.91,279.11,2415.73,-0.0,8.87,278.06,2267.96,14.8,9.24,279.13,2187.77,0.0,9.16,279.88,2348.28,-0.1
2019-12-21 10:00:00,9.09,278.5,8.99,279.31,2482.24,-0.1,9.2,278.22,2410.85,10.0,8.95,279.9,2226.2,0.0,8.98,278.05,2360.23,0.1
2019-12-21 10:10:00,8.86,279.1,9.04,280.52,2300.95,0.1,8.84,278.34,2285.19,5.1,8.86,278.42,2119.02,-0.1,8.73,276.62,2175.56,-0.0
2019-12-21 10:20:00,9.0,278.61,9.09,278.44,2408.5,-0.2,9.1,277.03,2408.6,0.0,9.09,278.37,2164.41,-0.0,8.96,280.09,2160.32,-0.2
2019-12-21 10:30:00,9.08,278.89,8.91,278.87,2473.81,-0.1,9.14,279.23,2455.07,4.9,8.99,278.5,2260.66,0.0,9.01,279.45,2323.79,0.1
2019-12-21 10:40:00,8.95,279.16,8.83,277.64,2353.6,4.9,8.99,280.63,2370.25,-0.2,9.16,278.18,2249.92,0.1,8.83,278.39,2183.61,0.1
2019-12-21 10:50:00,8.55,279.94,8.72,280.47,2007.41,10.0,8.52,281.62,2064.35,-0.1,8.43,280.84,2024.22,0.2,8.55,280.33,1960.83,-0.1
2019-12-21 11:00:00,8.31,279.8,8.42,280.58,1778.41,15.2,8.42,279.75,1900.26,-0.1,8.4,279.88,1874.55,-0.0,8.36,280.26,1792.38,-0.1
2019-12-21 11:10:00,8.26,279.13,8.17,279.55,1812.28,10.2,8.16,279.07,1866.42,0.0,8.22,280.54,1802.65,-0.1,8.44,278.56,1711.1,0.0
2019-12-21 11:20:00,7.95,280.18,7.93,281.26,1559.7,14.9,7.98,280.23,1661.87,-0.1,7.91,279.6,1645.45,-0.0,7.93,280.4,1588.68,-0.0
2019-12-21 11:30:00,7.74,280.09,7.8,279.56,1365.84,20.0,7.62,280.71,1536.2,0.1,7.92,281.67,1526.6,-0.0,7.7,280.65,1460.37,0.1
2019-12-21 11:40:00,7.79,279.55,7.56,280.79,1301.67,25.1,7.59,279.57,1555.19,4.9,7.78,278.12,1557.48,-0.1,7.73,280.34,1499.33,0.0
2019-12-21 11:50:00,7.92,279.55,8.04,277.35,1366.82,25.0,8.03,278.94,1598.71,9.9,7.96,278.79,1635.22,0.0,7.89,279.38,1602.04,0.1
2019-12-21 12:00:00,8.24,280.44,8.24,282.11,1646.64,20.0,8.2,280.94,1839.54,4.9,8.19,280.05,1843.43,-0.0,8.18,281.6,1807.16,0.0
2019-12-21 12:10:00,8.42,281.69,8.44,282.53,1642.31,24.8,8.45,281.35,1920.07,9.9,8.36,281.47,1969.55,0.1,8.63,282.01,1963.53,0.1
2019-12-21 12:20:00,8.23,282.34,8.09,283.89,1641.3,19.9,8.15,281.5,1832.14,5.0,8.28,281.57,1841.29,0.2,8.15,282.2,1833.99,-0.1
2019-12-21 12:30:00,8.39,281.96,8.5,284.61,1625.04,25.1,8.37,282.48,1954.15,-0.1,8.47,280.44,1951.78,0.0,8.36,281.98,1927.15,0.1
2019-12-21 12:40:00,8.6,282.12,8.58,280.79,1748.38,25.0,8.52,281.21,2103.04,0.1,8.63,281.66,2100.35,0.0,8.42,283.42,2075.48,0.0
2019-12-21 12:50:00,9.03,283.16,9.18,282.62,2022.1,24.9,8.93,283.44,2414.36,5.0,9.26,283.21,2423.07,-0.0,9.14,282.76,2424.66,0.1
2019-12-21 13:00:00,8.9,283.91,8.87,284.16,2072.18,19.9,8.77,282.41,2331.99,0.1,8.99,285.47,2323.97,-0.2,8.93,284.42,2324.76,0.1
2019-12-21 13:10:00,9.06,284.49,9.12,283.03,2305.07,14.9,8.98,285.33,2456.38,-0.1,9.04,284.46,2441.02,-0.0,9.16,286.91,2452.35,0.0
2019-12-21 13:20:00,9.1,284.06,9.13,285.95,2418.35,10.0,9.16,284.95,2491.13,-0.3,9.09,284.39,2479.52,0.1,9.1,284.94,2484.18,0.1
2019-12-21 13:30:00,8.98,283.54,9.05,284.62,2245.21,14.9,9.07,282.89,2393.13,0.0,8.93,284.22,2386.33,0.0,8.95,282.82,2383.49,-0.0
2019-12-21 13:40:00,9.08,284.56,9.14,283.43,2403.02,9.9,9.04,284.76,2474.11,0.3,9.12,285.04,2456.93,0.1,9.02,284.19,2469.9,0.1
2019-12-21 13:50:00,9.32,284.44,9.15,284.54,2660.01,4.8,9.31,283.85,2659.75,4.9,9.22,285.85,2650.04,-0.1,9.43,284.05,2676.29,-0.0
2019-12-21 14:00:00,9.66,284.05,9.6,284.87,2979.58,-0.1,9.66,284.54,2979.59,0.1,9.55,283.42,2961.01,-0.1,9.59,284.19,2971.69,0.1
2019-12-21 14:10:00,9.57,284.49,9.85,284.14,2895.07,0.0,9.38,285.45,2894.86,-0.1,9.55,284.96,2873.29,-0.1,9.75,285.07,2889.84,-0.0
2019-12-21 14:20:00,9.87,283.72,9.91,284.01,3176.68,0.1,9.91,282.65,3177.02,-0.2,9.9,284.59,3158.09,0.0,9.91,284.9,3165.85,0.0
2019-12-21 14:30:00,9.78,283.88,9.78,285.29,3091.97,-0.0,9.66,283.06,3069.79,5.0,9.94,283.32,3064.97,0.0,9.57,284.77,3087.6,-0.2
2019-12-21 14:40:00,9.96,284.18,9.84,284.95,3238.81,5.0,10.18,284.15,3261.19,0.0,10.04,281.94,3244.32,0.1,9.8,284.71,3253.75,-0.1
2019-12-21 14:50:00,9.91,284.05,9.92,284.19,3125.13,10.0,9.95,283.52,3214.54,-0.1,9.76,283.73,3200.51,-0.1,9.86,284.76,3205.91,0.2
2019-12-21 15:00:00,9.87,284.06,9.98,283.66,2977.04,15.1,9.78,284.38,3154.35,5.1,9.79,283.45,3153.8,0.0,9.83,282.26,3172.69,-0.1
2019-12-21 15:10:00,9.7,283.07,9.7,283.27,2686.72,20.1,9.57,283.0,2930.19,9.9,9.75,281.56,2999.49,-0.0,9.72,282.33,3011.92,-0.1
2019-12-21 15:20:00,10.34,283.29,10.39,282.52,3416.12,15.0,10.4,282.54,3416.58,14.9,10.42,284.84,3607.75,-0.2,10.33,283.51,3641.14,-0.0
2019-12-21 15:30:00,9.76,283.01,9.74,281.3,2735.21,19.9,9.69,283.01,2735.52,20.0,9.89,281.93,3036.27,0.0,9.87,283.61,3071.78,0.1
2019-12-21 15:40:00,9.64,282.4,9.85,279.95,2459.69,25.1,9.69,279.65,2775.09,14.9,9.68,281.55,2943.84,-0.1,9.66,283.36,2955.64,0.1
2019-12-21 15:50:00,9.8,282.49,9.8,281.39,2588.37,25.2,9.86,282.42,2768.61,20.0,9.76,282.43,3086.09,-0.2,9.72,283.16,3108.96,0.1
2019-12-21 16:00:00,10.39,283.18,10.33,285.1,3081.15,25.0,10.46,282.83,3466.36,15.0,10.39,282.79,3663.56,-0.0,10.42,284.0,3692.29,-0.0
2019-12-21 16:10:00,10.88,283.08,11.01,283.45,3530.69,25.0,10.98,281.3,4113.36,10.1,10.72,284.15,4210.05,0.1,10.9,282.82,4223.52,-0.1
2019-12-21 16:20:00,10.77,283.11,10.73,284.7,3424.98,25.0,10.84,283.03,3848.13,15.1,10.58,285.28,4074.86,-0.1,10.67,282.01,4103.03,-0.2
2019-12-21 16:30:00,10.79,284.0,10.67,285.1,3443.82,24.9,10.69,285.07,4013.91,10.1,10.76,283.52,4087.7,0.0,10.78,285.38,4126.09,0.0
2019-12-21 16:40:00,10.89,284.52,10.71,284.29,3540.85,24.9,10.8,283.53,3978.64,15.0,10.72,285.39,4149.68,0.1,10.97,285.29,4239.6,-0.0
2019-12-21 16:50:00,10.86,283.74,10.71,281.7,3511.24,25.0,10.75,284.87,3751.37,20.0,10.82,283.86,4137.27,-0.0,10.69,284.09,4205.83,-0.1
2019-12-21 17:00:00,10.82,283.38,10.9,283.38,3473.25,25.0,10.85,281.78,3473.53,24.9,10.95,284.87,4098.67,0.1,10.75,283.78,4161.88,0.0
2019-12-21 17:10:00,10.91,283.74,10.95,283.74,3800.79,19.9,10.76,284.39,3800.7,19.9,11.05,282.32,4193.84,0.0,11.14,285.66,4262.27,0.2
2019-12-21 17:20:00,10.99,283.98,10.92,284.86,4088.66,14.9,11.0,283.84,4088.05,15.1,10.98,285.25,4290.66,0.0,10.89,285.21,4351.42,-0.0
2019-12-21 17:30:00,10.56,283.58,10.52,283.91,3766.28,9.8,10.61,282.89,3766.48,10.1,10.65,285.72,3838.84,0.0,10.46,282.98,3867.65,-0.0
2019-12-21 17:40:00,10.71,283.29,10.53,283.29,3787.05,15.2,10.66,283.84,3786.9,15.0,10.6,282.8,4001.31,0.0,10.84,283.22,4037.07,-0.0
2019-12-21 17:50:00,10.37,283.19,10.26,283.53,3273.37,20.1,10.47,283.17,3273.71,19.9,10.42,282.35,3630.8,-0.1,10.15,281.55,3673.55,0.1
2019-12-21 18:00:00,9.97,283.65,10.03,283.09,3069.49,15.0,9.95,284.79,3069.29,15.1,9.78,283.73,3226.97,-0.1,10.07,282.03,3269.14,0.0
2019-12-21 18:10:00,10.2,283.97,10.06,284.59,3120.28,20.1,10.13,283.46,3401.22,10.3,10.2,283.98,3462.57,0.0,10.33,283.89,3498.54,0.1
2019-12-21 18:20:00,10.19,283.98,10.24,284.72,3271.51,15.1,10.05,283.83,3271.51,15.0,10.23,284.4,3431.74,-0.2,10.07,283.99,3489.08,-0.1
2019-12-21 18:30:00,10.44,284.92,10.27,286.42,3644.5,10.1,10.42,282.47,3337.6,20.0,10.43,285.03,3602.27,0.1,10.64,285.18,3746.61,-0.1
2019-12-21 18:40:00,10.58,285.48,10.72,285.58,3656.54,15.0,10.63,284.83,3248.76,25.0,10.62,285.52,3661.24,0.0,10.36,284.27,3894.05,-0.2
2019-12-21 18:50:00,10.31,285.9,10.22,286.42,3512.14,10.1,10.23,286.37,3219.69,20.0,10.32,285.7,3357.92,-0.2,10.25,285.38,3613.05,0.1
2019-12-21 19:00:00,10.47,285.47,10.29,285.79,3751.46,5.0,10.44,285.76,3152.34,24.9,10.5,283.8,3549.86,-0.0,10.4,284.62,3777.42,-0.0
2019-12-21 19:10:00,10.19,285.34,10.2,286.2,3490.56,-0.0,10.31,284.28,3111.12,20.0,10.14,286.03,3305.84,-0.1,10.08,284.51,3490.35,0.0
2019-12-21 19:20:00,10.11,286.19,10.22,284.47,3383.2,5.1,10.12,285.55,2837.1,25.0,10.08,285.7,3095.89,0.1,10.08,287.03,3408.41,-0.1
2019-12-21 19:30:00,9.85,286.06,9.77,286.94,3069.65,10.0,9.79,286.67,2627.97,25.2,9.87,287.12,2871.39,0.1,9.87,284.18,3157.94,-0.0
2019-12-21 19:40:00,10.18,285.84,10.03,285.68,3262.38,14.8,10.18,284.96,2896.2,25.1,10.07,283.99,3211.85,-0.1,10.1,287.01,3479.85,-0.2
2019-12-21 19:50:00,10.33,285.01,10.39,284.03,3532.6,10.0,10.29,284.25,3238.13,20.0,10.38,285.81,3481.73,0.1,10.4,284.72,3633.23,0.0
2019-12-21 20:00:00,10.08,285.32,10.15,284.49,3353.53,5.0,10.09,286.0,3169.88,15.0,10.07,283.6,3239.92,-0.0,10.06,286.23,3377.59,-0.0
2019-12-21 20:10:00,9.6,285.08,9.6,282.97,2838.84,9.9,9.61,284.96,2839.17,10.0,9.53,287.07,2844.99,0.1,9.48,285.38,2922.52,-0.0
2019-12-21 20:20:00,9.42,284.41,9.33,284.4,2591.59,15.0,9.35,285.07,2744.38,5.1,9.4,284.63,2736.49,0.1,9.59,285.78,2761.47,-0.1
2019-12-21 20:30:00,9.65,285.58,9.77,285.02,2645.5,20.1,9.56,284.21,2883.7,9.9,9.58,285.67,2858.79,-0.1,9.56,286.13,2969.77,0.1
2019-12-21 20:40:00,9.4,286.13,9.32,286.04,2574.76,14.8,9.43,286.37,2574.09,15.0,9.43,285.92,2555.13,0.2,9.29,286.24,2746.19,-0.1
2019-12-21 20:50:00,9.58,286.83,9.78,288.23,2588.19,20.2,9.36,288.32,2587.66,19.9,9.68,286.05,2563.66,-0.0,9.64,285.77,2904.1,0.1
2019-12-21 21:00:00,9.42,286.26,9.31,286.42,2298.67,24.9,9.26,285.14,2590.9,15.1,9.33,286.37,2558.21,0.0,9.46,286.01,2763.64,-0.0
2019-12-21 21:10:00,9.29,286.75,9.34,287.68,2205.82,25.0,9.34,286.44,2358.51,20.1,9.26,285.23,2346.23,0.1,9.44,287.64,2652.97,-0.1
2019-12-21 21:20:00,9.1,287.09,9.14,286.34,2218.94,19.9,9.2,287.26,2069.03,25.2,9.0,288.18,2130.14,-0.1,9.05,287.09,2491.16,-0.0
2019-12-21 21:30:00,8.63,287.64,8.77,288.05,1991.04,14.9,8.67,287.25,1893.52,19.9,8.63,288.13,1771.9,-0.0,8.6,287.71,2125.85,0.0
2019-12-21 21:40:00,8.76,287.13,8.67,286.53,2160.88,10.0,8.77,287.24,2081.38,15.0,8.78,288.32,1966.67,-0.1,8.78,285.05,2225.16,0.0
2019-12-21 21:50:00,8.69,285.41,8.66,286.13,2155.6,5.1,8.73,286.84,1932.39,20.1,8.55,286.72,2040.11,0.0,8.75,287.2,2171.0,0.1
2019-12-21 22:00:00,8.79,284.8,8.98,284.14,2247.66,-0.0,8.96,286.05,2103.65,15.1,8.76,285.27,2174.76,-0.0,8.84,284.48,2247.57,-0.1
2019-12-21 22:10:00,8.82,284.47,8.78,286.21,2270.83,-0.1,8.99,283.89,2017.03,20.0,8.91,284.67,2193.37,0.1,8.9,283.84,2270.12,0.1
2019-12-21 22:20:00,8.59,284.85,8.75,284.35,2079.53,5.0,8.37,285.36,1965.09,15.0,8.81,284.9,2025.61,0.1,8.75,283.62,2095.23,0.1
2019-12-21 22:30:00,8.67,284.08,8.82,285.38,2156.58,0.0,8.84,284.57,1919.33,19.7,8.74,283.13,2095.65,-0.2,8.64,285.26,2156.27,0.0
2019-12-21 22:40:00,9.12,283.74,9.18,284.43,2489.01,4.9,8.92,284.51,2083.27,25.0,9.19,283.17,2441.53,0.1,8.87,283.91,2508.04,0.0
2019-12-21 22:50:00,9.88,283.99,9.94,286.14,3097.87,10.1,9.88,284.61,2833.89,20.0,9.84,285.66,3112.61,0.1,10.07,283.42,3185.3,0.0
2019-12-21 23:00:00,10.3,284.11,10.3,284.22,3376.34,14.8,10.45,284.17,3001.72,24.9,10.29,284.56,3503.84,-0.2,10.31,283.95,3602.87,-0.1
2019-12-21 23:10:00,10.84,283.62,10.77,282.63,4069.08,10.2,10.92,285.26,3731.38,19.8,10.74,283.52,4118.81,-0.1,10.76,283.04,4183.99,-0.1
2019-12-21 23:20:00,11.15,283.13,11.19,283.47,4508.11,5.0,11.08,282.93,4263.67,15.0,11.11,284.7,4497.37,0.0,11.17,283.02,4536.39,-0.2
2019-12-21 23:30:00,11.57,283.68,11.66,283.58,4906.77,9.9,11.51,283.82,4513.17,19.9,11.51,283.09,4978.2,-0.1,11.74,282.17,5000.82,0.1
2019-12-21 23:40:00,11.49,283.27,11.24,284.36,4649.98,15.1,11.53,282.5,4649.74,15.3,11.51,282.33,4908.03,0.0,11.44,281.91,4941.11,0.0
2019-12-21 23:50:00,11.88,283.03,11.76,282.48,5000.78,10.1,11.81,283.82,4867.1,19.8,11.92,283.53,5000.04,-0.0,11.86,284.49,5000.33,-0.1
2019-12-22 00:00:00,11.65,282.45,11.78,280.72,5000.62,5.1,11.54,283.15,4835.64,14.8,11.81,282.58,5000.96,-0.0,11.78,282.31,5000.02,-0.1
2019-12-22 00:10:00,11.32,282.41,11.33,282.52,4741.04,0.1,11.48,281.86,4237.76,19.9,11.32,282.4,4687.02,-0.0,11.44,282.52,4737.59,0.0
2019-12-22 00:20:00,11.78,282.72,11.79,283.17,5000.8,4.8,11.66,282.81,4987.57,15.2,11.98,285.18,5000.37,0.1,11.79,283.35,5000.46,-0.0
2019-12-22 00:30:00,12.01,282.52,12.05,282.82,5000.85,0.1,11.91,281.72,5000.51,10.0,11.8,282.53,5000.0,0.0,12.09,281.72,5000.87,-0.3
2019-12-22 00:40:00,11.54,282.12,11.66,283.03,5000.85,0.0,11.59,281.96,4970.5,5.1,11.47,282.86,4956.69,-0.1,11.53,282.87,4976.9,0.0
2019-12-22 00:50:00,11.39,281.82,11.57,279.44,4792.15,5.0,11.27,281.75,4824.55,0.1,11.55,282.13,4790.71,0.1,11.33,281.23,4766.9,-0.0
2019-12-22 01:00:00,11.2,281.23,11.24,280.88,4598.56,-0.1,11.25,280.92,4567.47,5.0,11.38,280.86,4512.77,0.0,11.26,280.37,4544.0,-0.1
2019-12-22 01:10:00,11.28,281.14,11.21,279.22,4693.8,-0.2,11.16,282.43,4565.73,10.1,11.23,280.74,4603.59,-0.0,11.27,279.97,4659.98,0.0
2019-12-22 01:20:00,10.88,280.71,10.8,281.22,4229.69,-0.2,10.89,281.89,4200.96,5.1,10.71,281.53,4113.17,-0.0,10.75,281.56,4154.02,0.1
2019-12-22 01:30:00,10.67,280.19,10.67,279.02,3995.11,-0.0,10.71,281.49,3994.98,0.0,10.7,279.51,3831.51,-0.0,10.83,280.31,3828.33,0.0
2019-12-22 01:40:00,10.45,279.97,10.49,281.17,3756.79,-0.1,10.38,279.95,3756.55,-0.1,10.5,279.48,3585.95,0.0,10.55,280.82,3582.1,0.1
2019-12-22 01:50:00,10.65,280.0,10.51,281.98,3972.76,-0.1,10.5,281.76,3972.74,-0.0,10.78,279.7,3792.34,-0.1,10.57,281.89,3789.31,-0.0
2019-12-22 02:00:00,10.25,280.16,10.31,280.41,3552.09,-0.1,10.16,279.25,3551.96,0.2,10.21,280.97,3400.12,-0.1,10.21,280.48,3396.52,0.0
2019-12-22 02:10:00,9.68,279.6,9.63,280.0,2976.73,5.1,9.58,280.44,2998.37,0.0,9.74,279.15,2876.66,-0.0,9.58,277.82,2810.57,-0.1
2019-12-22 02:20:00,9.68,279.21,9.7,279.1,2911.42,9.8,9.47,278.62,2976.78,5.0,9.76,277.59,2902.44,0.1,9.74,277.62,2842.84,0.0
2019-12-22 02:30:00,9.23,279.47,9.41,280.91,2583.42,5.1,9.12,279.14,2602.15,-0.0,9.19,278.91,2486.53,0.0,9.28,281.2,2421.4,-0.1
2019-12-22 02:40:00,8.88,279.85,8.72,279.06,2316.99,-0.0,8.97,282.21,2300.25,4.9,9.0,280.0,2196.16,0.0,8.84,279.22,2236.44,-0.1
2019-12-22 02:50:00,8.76,279.64,8.87,279.17,2224.51,-0.0,8.76,280.71,2224.65,0.2,8.68,278.75,2087.55,0.0,8.91,279.29,2084.56,0.0
2019-12-22 03:00:00,8.83,280.66,8.82,279.34,2262.38,5.0,8.87,280.74,2262.31,5.0,8.89,283.13,2232.84,0.2,8.83,280.9,2231.07,0.1
2019-12-22 03:10:00,9.02,281.17,9.0,281.17,2423.82,-0.0,8.89,283.73,2357.66,10.0,8.8,282.27,2369.93,0.1,9.14,282.22,2403.87,0.1
2019-12-22 03:20:00,8.91,280.74,8.91,281.95,2339.95,0.2,8.9,282.09,2323.14,5.0,8.83,282.36,2269.14,0.1,8.75,281.36,2294.59,0.0
2019-12-22 03:30:00,9.07,280.76,8.91,281.21,2465.35,0.0,9.15,280.41,2465.08,-0.0,9.01,281.26,2389.85,0.1,9.14,280.53,2387.68,0.0
2019-12-22 03:40:00,9.16,279.99,9.06,279.21,2523.83,5.0,9.24,279.9,2542.04,0.3,9.2,280.63,2458.85,-0.1,8.99,280.09,2410.8,-0.2
2019-12-22 03:50:00,9.14,280.41,9.21,281.33,2524.68,-0.0,9.01,279.99,2525.42,-0.2,9.15,280.49,2424.32,0.2,9.24,280.77,2422.46,-0.0
2019-12-22 04:00:00,9.13,280.35,9.14,280.42,2498.04,5.2,9.09,280.53,2516.08,-0.1,9.19,280.08,2451.11,-0.0,9.1,282.06,2411.14,-0.0
2019-12-22 04:10:00,9.25,280.72,9.13,280.74,2543.84,10.0,9.32,283.09,2619.22,0.0,9.38,280.24,2588.09,-0.0,9.45,280.72,2532.71,0.1
2019-12-22 04:20:00,9.29,280.6,9.13,280.55,2482.71,15.2,9.29,281.54,2634.14,5.0,9.41,279.55,2633.42,-0.1,9.26,281.45,2595.07,-0.0
2019-12-22 04:30:00,9.65,280.55,9.84,281.92,2645.6,20.0,9.52,280.95,2969.72,-0.1,9.61,281.07,2956.84,-0.2,9.71,279.25,2861.13,0.1
2019-12-22 04:40:00,9.52,280.33,9.52,279.69,2371.27,25.1,9.6,279.61,2829.38,4.9,9.44,280.93,2841.43,-0.1,9.55,279.49,2778.89,0.0
2019-12-22 04:50:00,9.4,279.26,9.32,280.08,2284.42,24.9,9.5,279.36,2746.41,-0.0,9.34,279.4,2728.88,0.1,9.57,280.42,2540.48,0.0
2019-12-22 05:00:00,9.48,279.66,9.5,280.48,2506.32,20.1,9.56,280.8,2795.59,5.0,9.56,279.53,2792.24,-0.0,9.54,279.05,2707.84,-0.1
2019-12-22 05:10:00,8.75,279.35,8.76,279.72,2073.49,15.0,8.47,280.5,2217.64,-0.0,8.7,280.19,2176.56,-0.0,8.76,279.16,2053.51,0.3
2019-12-22 05:20:00,9.11,280.09,9.18,281.69,2425.8,10.1,8.98,280.16,2481.29,5.1,9.17,278.41,2453.57,0.2,9.16,280.11,2421.47,0.1
2019-12-22 05:30:00,9.71,280.26,9.71,281.29,2832.71,14.8,9.84,280.81,2939.62,9.9,9.71,279.37,2997.57,0.0,9.63,279.66,2977.29,0.2
2019-12-22 05:40:00,9.61,280.09,9.66,280.28,2847.48,10.1,9.45,280.26,2749.41,15.1,9.57,277.5,2879.86,0.1,9.71,278.51,2899.98,0.1
2019-12-22 05:50:00,9.75,280.82,9.74,280.12,2867.17,15.1,9.67,282.12,2727.41,20.3,9.81,280.97,3041.53,0.0,9.73,279.05,3053.43,-0.0
2019-12-22 06:00:00,9.48,280.92,9.56,281.46,2506.07,19.9,9.51,279.77,2341.86,25.0,9.4,280.39,2800.24,-0.1,9.52,280.81,2810.17,-0.1
2019-12-22 06:10:00,9.12,280.93,9.2,280.73,2083.95,25.0,9.17,281.3,2083.13,25.0,9.22,279.78,2497.67,-0.0,9.0,280.6,2503.99,-0.0
2019-12-22 06:20:00,8.95,280.49,8.89,281.07,1970.64,25.2,8.91,278.89,2108.65,20.1,8.9,281.54,2361.79,-0.2,9.15,278.18,2359.68,0.0
2019-12-22 06:30:00,9.29,280.91,9.33,280.08,2205.67,25.0,9.22,281.63,2205.09,25.1,9.25,281.41,2642.03,-0.0,9.36,279.93,2648.3,-0.2
2019-12-22 06:40:00,8.88,281.73,8.79,281.78,1926.9,24.9,8.83,282.87,1926.45,25.0,8.92,281.28,2303.38,-0.1,8.78,281.68,2315.19,-0.1
2019-12-22 06:50:00,9.06,281.08,8.95,281.13,2189.93,20.0,9.18,280.39,2189.23,19.8,9.12,282.51,2444.63,-0.1,9.03,279.51,2449.44,-0.1
2019-12-22 07:00:00,9.16,281.16,9.19,280.73,2380.49,15.1,9.17,280.05,2111.86,25.1,8.92,282.81,2522.97,-0.1,9.05,278.67,2538.57,-0.0
2019-12-22 07:10:00,9.65,280.79,9.5,281.15,2645.83,19.9,9.61,280.94,2467.63,24.9,9.55,281.76,2953.67,0.0,9.71,282.05,2964.45,-0.0
2019-12-22 07:20:00,9.74,280.4,9.72,279.17,2540.61,24.8,9.61,279.73,2719.33,20.1,9.73,281.1,3043.5,0.0,9.76,280.13,3039.41,0.2
2019-12-22 07:30:00,9.63,280.76,9.75,280.61,2629.27,19.9,9.56,280.62,2451.75,25.1,9.73,280.55,2934.52,0.3,9.72,280.89,2945.15,0.1
2019-12-22 07:40:00,9.84,279.89,9.95,279.0,2949.83,15.1,9.97,279.85,2620.5,25.0,9.91,279.24,3110.82,0.1,9.91,279.77,3135.71,-0.1
2019-12-22 07:50:00,10.44,280.14,10.46,279.32,3644.24,9.9,10.27,280.78,3337.13,19.9,10.59,279.37,3688.35,0.1,10.48,282.29,3725.1,0.1
2019-12-22 08:00:00,10.44,280.25,10.37,278.96,3721.01,5.0,10.44,280.37,3516.47,14.9,10.58,279.31,3659.36,0.1,10.51,280.44,3712.74,0.0
2019-12-22 08:10:00,10.27,279.56,10.24,280.03,3471.74,9.9,10.31,277.99,3471.61,10.0,10.01,279.1,3487.2,0.1,10.3,278.31,3482.48,-0.0
2019-12-22 08:20:00,10.24,280.87,10.4,280.03,3516.97,4.9,10.16,282.5,3317.01,14.8,10.11,279.82,3483.45,0.1,9.95,279.91,3521.52,0.1
2019-12-22 08:30:00,10.5,280.61,10.42,280.94,3807.63,-0.1,10.62,280.34,3396.48,19.9,10.48,282.92,3698.78,0.1,10.52,281.72,3793.78,0.1
2019-12-22 08:40:00,10.52,280.49,10.43,280.81,3802.91,5.1,10.69,279.8,3196.05,24.9,10.51,281.2,3753.16,0.2,10.54,281.92,3819.25,0.1
2019-12-22 08:50:00,10.82,281.01,10.76,279.66,4047.04,10.1,10.72,281.84,3712.07,20.0,10.88,280.86,4123.5,-0.1,10.82,279.33,4151.43,-0.1
2019-12-22 09:00:00,10.55,282.41,10.45,281.2,3833.61,5.0,10.56,282.44,3627.3,15.2,10.42,282.78,3827.31,-0.2,10.6,282.17,3854.86,-0.1
2019-12-22 09:10:00,10.42,282.85,10.37,283.06,3725.69,0.0,10.35,282.3,3318.84,20.0,10.41,283.71,3674.72,0.1,10.42,284.84,3724.11,0.1
2019-12-22 09:20:00,10.31,282.11,10.17,280.86,3613.3,0.1,10.17,283.19,3386.74,15.1,10.26,282.35,3564.66,-0.0,10.3,281.89,3606.21,-0.0
2019-12-22 09:30:00,10.38,281.23,10.31,282.59,3660.08,5.0,10.51,281.97,3283.16,20.2,10.47,279.63,3635.77,-0.0,10.43,282.39,3676.42,-0.0
2019-12-22 09:40:00,10.46,280.85,10.34,279.41,3767.14,-0.1,10.7,280.78,3536.17,15.1,10.26,280.01,3672.82,-0.1,10.48,279.95,3746.45,0.2
2019-12-22 09:50:00,10.21,280.77,10.37,281.24,3510.45,0.0,10.27,281.22,3410.69,10.2,10.23,279.16,3411.82,0.0,10.3,281.04,3472.29,0.0
2019-12-22 10:00:00,10.27,280.64,10.26,280.43,3547.34,4.9,10.26,279.45,3346.57,14.9,10.29,279.97,3505.27,0.1,10.33,281.5,3547.61,0.0
2019-12-22 10:10:00,9.73,280.94,9.75,281.06,2957.6,9.9,9.65,281.82,2957.68,10.0,9.63,281.67,3014.92,-0.2,9.77,280.38,3015.23,0.0
2019-12-22 10:20:00,9.42,280.96,9.47,281.83,2591.54,15.0,9.4,280.97,2590.99,15.0,9.18,280.32,2746.72,-0.1,9.48,282.34,2748.26,0.1
2019-12-22 10:30:00,9.55,281.28,9.42,282.48,2563.78,20.0,9.46,281.45,2563.72,20.1,9.55,281.04,2861.73,0.0,9.65,279.02,2868.87,-0.1
2019-12-22 10:40:00,10.02,281.88,10.06,281.45,2764.2,24.9,9.92,282.69,3115.73,15.0,9.93,282.14,3306.27,-0.2,10.05,282.64,3309.0,0.1
2019-12-22 10:50:00,10.49,281.72,10.5,282.71,3386.43,20.0,10.35,280.17,3694.91,9.8,10.49,281.56,3787.56,0.0,10.56,281.8,3778.94,-0.1
2019-12-22 11:00:00,10.56,281.86,10.48,282.79,3231.55,25.1,10.56,283.13,3844.06,5.1,10.48,282.18,3866.16,0.0,10.52,280.05,3839.97,-0.0
2019-12-22 11:10:00,10.61,280.85,10.58,281.25,3275.85,25.0,10.68,279.34,3927.43,-0.2,10.46,281.4,3920.01,0.0,10.59,281.75,3819.84,-0.0
2019-12-22 11:20:00,11.06,278.99,11.1,278.47,3958.52,19.9,11.04,278.04,4401.18,5.1,11.04,279.58,4375.76,0.0,10.89,280.33,4203.48,-0.3
2019-12-22 11:30:00,11.03,279.51,11.14,279.54,3675.38,25.2,11.15,280.44,4279.1,10.1,11.04,279.08,4375.18,0.0,10.97,277.15,4292.16,0.0
2019-12-22 11:40:00,10.93,279.79,11.03,279.69,3579.19,25.1,10.84,281.08,4256.74,5.0,11.0,279.88,4267.53,0.1,10.83,279.12,4146.22,0.1
2019-12-22 11:50:00,10.85,279.18,11.14,279.23,3741.59,20.0,10.83,280.49,4080.11,10.0,10.76,275.97,4149.24,-0.1,10.95,279.01,4066.62,-0.1
2019-12-22 12:00:00,10.88,279.61,10.93,279.72,3967.73,15.0,10.81,279.93,4200.02,5.0,10.97,279.49,4172.22,0.1,10.79,281.21,4073.81,0.1
2019-12-22 12:10:00,10.87,279.51,10.71,277.87,3761.47,20.1,10.82,278.91,4102.46,10.0,10.85,280.47,4181.1,-0.1,11.0,278.92,4114.29,-0.1
2019-12-22 12:20:00,10.35,279.93,10.41,280.79,3045.97,25.2,10.3,280.87,3628.45,5.0,10.42,280.86,3640.66,-0.1,10.3,279.23,3540.31,-0.0
2019-12-22 12:30:00,9.84,278.5,9.77,279.15,2801.43,20.1,9.79,280.03,3059.92,9.8,9.88,278.08,3089.99,0.1,9.7,277.66,2994.02,-0.0
2019-12-22 12:40:00,10.29,278.09,10.27,278.27,2993.52,24.9,10.39,277.42,3567.36,4.9,10.19,276.89,3537.91,-0.1,10.34,279.21,3270.5,0.1
2019-12-22 12:50:00,10.5,277.49,10.34,279.05,3396.6,19.9,10.44,276.05,3705.27,9.9,10.48,277.54,3680.12,0.2,10.71,277.66,3501.31,-0.2
2019-12-22 13:00:00,10.35,277.92,10.57,276.91,3046.01,25.2,10.18,276.69,3629.17,5.0,10.05,278.46,3591.87,0.1,10.37,277.96,3298.72,0.1
2019-12-22 13:10:00,10.06,276.81,9.93,275.95,2796.58,24.9,10.11,278.97,3265.22,9.9,9.98,277.64,3244.08,0.1,10.08,277.9,2974.16,-0.0
2019-12-22 13:20:00,10.2,275.87,10.35,278.09,2913.89,24.9,10.2,275.77,3475.91,5.1,10.24,275.51,3291.69,0.1,10.19,276.73,2711.23,-0.2
2019-12-22 13:30:00,10.2,276.02,9.99,275.73,2914.17,25.0,10.16,274.57,3500.49,-0.0,10.06,276.16,3304.68,0.0,10.15,276.65,2537.96,0.0
2019-12-22 13:40:00,10.46,275.99,10.53,276.37,3143.64,25.0,10.31,275.94,3741.75,4.9,10.54,275.17,3562.97,-0.3,10.43,276.84,2961.43,-0.3
2019-12-22 13:50:00,10.47,274.82,10.46,275.6,3151.88,24.8,10.46,274.17,3777.65,0.1,10.47,274.22,3404.62,0.0,10.65,274.91,2358.1,0.0
2019-12-22 14:00:00,10.3,274.84,10.28,275.21,3001.91,24.9,10.24,274.36,3578.14,5.1,10.14,274.91,3252.41,0.0,10.38,275.06,2488.44,0.2
2019-12-22 14:10:00,10.44,274.58,10.45,275.16,3125.59,25.0,10.32,274.41,3746.18,0.0,10.19,275.06,3332.15,0.3,10.45,274.77,2258.88,-0.1
2019-12-22 14:20:00,10.47,274.89,10.45,274.84,3367.06,20.1,10.52,275.19,3751.72,5.1,10.32,274.81,3286.68,-0.0,10.57,275.51,2636.63,-0.1
2019-12-22 14:30:00,10.3,275.6,10.2,275.54,3376.16,15.1,10.27,275.36,3603.33,-0.1,10.25,276.38,3116.82,-0.1,10.37,274.67,2485.71,0.1
2019-12-22 14:40:00,10.77,275.43,10.92,275.87,3663.05,20.0,10.63,275.47,4077.9,5.0,10.84,276.52,3685.61,-0.2,10.88,276.3,3059.44,-0.2
2019-12-22 14:50:00,10.73,275.39,10.77,274.67,3806.96,15.0,10.8,275.09,4061.32,0.0,10.77,274.71,3470.01,-0.0,10.69,278.86,2751.99,0.0
2019-12-22 15:00:00,10.74,275.55,10.83,274.95,3958.69,10.0,10.71,273.7,4072.72,0.0,10.61,275.84,3315.2,0.2,10.68,276.93,2814.03,-0.1
2019-12-22 15:10:00,11.17,275.97,11.16,275.51,4285.65,15.0,11.03,275.86,4563.26,-0.2,11.1,278.58,4052.68,-0.1,11.31,275.96,3344.46,-0.1
2019-12-22 15:20:00,10.84,275.74,10.72,275.97,4069.51,10.2,10.83,275.38,4185.3,-0.1,10.77,275.92,3464.82,-0.1,10.87,276.79,2966.8,0.1
2019-12-22 15:30:00,11.04,274.73,10.96,273.91,4378.64,5.0,11.08,274.7,4379.24,5.1,11.01,273.11,3071.3,-0.0,10.98,275.32,3041.63,0.1
2019-12-22 15:40:00,11.14,274.54,11.14,274.38,4527.61,0.0,11.13,274.19,4527.83,0.0,11.03,275.6,2773.16,0.0,11.38,274.49,2758.35,0.0
2019-12-22 15:50:00,10.87,274.85,10.95,275.67,4218.81,-0.2,10.98,274.96,4188.98,5.1,10.65,274.87,2694.6,0.0,10.7,275.08,2941.75,-0.0
2019-12-22 16:00:00,10.81,273.6,10.99,274.78,4122.15,4.9,10.97,272.58,4036.33,10.0,10.78,274.03,2483.93,-0.0,10.86,271.9,2739.16,-0.0
2019-12-22 16:10:00,10.49,273.19,10.64,272.39,3797.77,-0.0,10.45,271.79,3771.92,5.0,10.64,272.48,1872.26,-0.0,10.42,273.14,2090.68,-0.1
2019-12-22 16:20:00,10.62,272.73,10.7,273.16,3910.29,5.1,10.75,271.49,3826.99,10.0,10.6,272.62,2061.91,-0.1,10.55,272.66,2306.98,0.2
2019-12-22 16:30:00,10.72,273.13,10.87,274.32,4050.24,-0.1,10.74,272.19,3797.27,15.1,10.52,272.91,2005.24,-0.0,10.78,273.44,2793.93,-0.1
2019-12-22 16:40:00,11.06,272.94,11.16,273.18,4401.14,4.9,10.96,273.53,4312.96,9.9,11.01,272.58,2416.55,-0.1,11.12,273.38,2690.5,0.0
2019-12-22 16:50:00,11.35,272.47,11.34,273.9,4647.81,10.0,11.32,272.45,4487.3,15.0,11.22,271.86,2790.56,-0.0,11.45,272.13,3067.67,0.1
2019-12-22 17:00:00,12.13,272.88,12.06,272.46,5000.75,5.1,12.04,274.27,5000.6,19.9,12.18,273.37,3618.29,-0.0,12.07,273.63,4353.86,-0.1
2019-12-22 17:10:00,11.56,272.42,11.46,272.21,4895.9,10.0,11.5,272.84,4731.81,15.2,11.52,270.3,2942.24,-0.0,11.65,272.81,3224.96,0.1
2019-12-22 17:20:00,11.59,272.03,11.53,271.95,4766.54,15.0,11.61,273.31,4535.88,20.1,11.71,273.46,3168.74,0.1,11.61,271.39,3427.01,0.1
2019-12-22 17:30:00,11.7,272.05,11.54,270.8,4661.13,20.0,11.53,273.01,4894.53,15.0,11.64,272.63,3592.37,0.0,11.61,272.16,3220.12,0.0
2019-12-22 17:40:00,11.95,272.5,11.91,273.34,5000.37,15.1,12.04,274.01,4947.25,19.9,12.17,271.85,3754.28,-0.0,12.05,271.8,3989.52,0.0
2019-12-22 17:50:00,11.77,272.42,12.0,271.99,5000.24,9.9,11.81,273.87,4975.15,14.9,11.8,272.61,3184.03,-0.1,11.91,271.84,3448.85,0.2
2019-12-22 18:00:00,11.86,271.91,11.88,272.1,5000.56,15.1,11.93,270.83,5000.61,10.2,11.97,271.59,3381.81,-0.2,11.68,272.25,3036.91,-0.1
2019-12-22 18:10:00,12.16,271.37,12.02,271.03,5000.14,10.1,12.13,272.61,5000.4,5.2,12.36,271.01,3267.7,-0.0,12.12,271.35,3043.98,0.2
2019-12-22 18:20:00,12.01,271.07,12.13,270.89,5000.25,15.0,12.19,271.38,5000.58,10.0,12.06,272.44,3244.16,-0.0,12.0,272.42,2941.9,0.0
2019-12-22 18:30:00,12.12,270.75,11.97,272.13,5000.81,10.0,12.23,270.82,5000.22,14.9,12.06,271.02,3036.53,-0.1,12.12,271.25,3232.68,-0.2
2019-12-22 18:40:00,11.62,271.03,11.63,270.09,4801.53,15.0,11.6,271.37,4966.13,9.9,11.51,271.13,2794.51,-0.1,11.47,271.02,2431.32,0.1
2019-12-22 18:50:00,11.18,270.63,11.03,270.09,4087.22,19.9,11.0,270.47,4543.3,4.8,11.05,270.75,2634.64,-0.0,11.09,271.73,1785.08,0.0
2019-12-22 19:00:00,11.21,271.09,11.2,271.42,4329.5,15.1,11.13,273.48,4483.13,9.9,11.13,272.85,2506.11,-0.1,11.36,270.26,2158.1,-0.1
2019-12-22 19:10:00,11.83,270.35,11.75,268.86,5000.26,10.1,11.83,269.81,5000.02,4.9,11.89,270.18,2514.84,-0.1,11.74,269.65,2300.43,-0.1
2019-12-22 19:20:00,11.66,270.03,11.71,269.13,4847.78,14.9,11.69,269.02,5000.47,10.0,11.65,269.94,2520.96,-0.0,11.63,271.98,2224.08,0.0
2019-12-22 19:30:00,11.58,270.36,11.63,270.13,4524.39,20.1,11.39,269.45,4754.24,15.0,11.73,269.92,2864.0,0.0,11.74,271.35,2495.04,-0.0
2019-12-22 19:40:00,11.26,269.15,11.16,268.43,3902.07,25.0,11.19,269.27,4173.35,20.0,11.35,267.26,2534.78,-0.2,11.37,267.78,2326.99,0.0
2019-12-22 19:50:00,10.77,268.85,10.81,268.9,3662.28,20.2,10.95,267.76,3425.04,25.0,10.75,268.83,1927.21,0.1,10.86,269.2,2206.17,-0.2
2019-12-22 20:00:00,10.67,268.72,10.66,268.91,3328.57,25.0,10.59,269.7,3328.89,25.1,10.75,268.9,2070.62,0.1,10.57,266.45,2124.82,-0.0
2019-12-22 20:10:00,10.46,268.92,10.35,268.82,3357.74,20.1,10.46,268.53,3143.22,25.0,10.6,270.55,1771.56,-0.0,10.25,269.33,2029.25,-0.1
2019-12-22 20:20:00,10.62,269.43,10.72,269.06,3284.29,25.0,10.61,269.75,3284.8,25.0,10.74,269.28,2184.46,0.2,10.71,270.25,2241.24,-0.1
2019-12-22 20:30:00,10.74,268.68,10.83,270.34,3633.36,20.1,10.62,267.24,3396.39,25.1,10.77,268.6,1886.92,0.2,10.82,269.93,2155.01,0.0
2019-12-22 20:40:00,10.56,267.85,10.26,266.66,3231.2,25.0,10.54,268.32,3456.28,19.9,10.69,266.91,1897.35,-0.1,10.67,266.27,1751.28,0.1
2019-12-22 20:50:00,10.07,267.2,10.14,266.68,2804.96,25.0,10.04,268.22,2804.74,24.8,9.96,267.63,1604.9,0.1,10.19,266.51,1634.0,-0.1
2019-12-22 21:00:00,10.08,267.61,9.94,267.11,2812.81,24.9,10.01,267.86,3012.3,20.0,10.19,269.68,1626.86,-0.1,10.11,266.51,1507.77,0.1
2019-12-22 21:10:00,9.86,266.52,9.97,269.28,2636.66,25.1,9.86,266.36,2968.45,15.0,9.79,265.86,1505.3,0.2,9.97,266.31,1350.0,0.1
2019-12-22 21:20:00,10.01,266.86,9.91,268.5,2757.02,24.9,10.05,264.28,3218.26,10.0,9.98,266.32,1571.51,-0.2,9.92,265.58,1354.74,-0.1
2019-12-22 21:30:00,10.09,267.37,9.96,266.28,2821.17,25.0,9.9,267.17,3179.98,15.0,10.24,267.52,1619.8,0.1,10.14,265.56,1387.21,-0.1
2019-12-22 21:40:00,10.07,267.94,10.03,267.73,3002.76,20.2,10.23,267.01,3273.99,9.9,10.1,268.55,1486.92,0.0,9.97,268.33,1280.56,0.1
2019-12-22 21:50:00,9.99,267.94,10.15,267.52,3088.04,14.9,9.98,268.45,3087.55,15.1,9.92,266.67,1320.64,0.1,9.98,269.7,1335.96,-0.1
2019-12-22 22:00:00,10.01,268.17,10.07,268.09,3218.38,10.1,9.87,268.61,2948.93,20.0,10.01,267.85,1238.59,-0.1,9.91,268.45,1495.15,0.1
2019-12-22 22:10:00,10.17,267.56,10.23,267.28,3253.22,15.0,10.26,266.54,3252.52,15.0,10.14,267.99,1400.31,-0.0,10.26,267.67,1412.34,-0.0
2019-12-22 22:20:00,10.43,268.46,10.48,268.44,3634.42,10.0,10.31,269.58,3327.61,20.0,10.44,266.64,1401.24,-0.0,10.39,268.59,1721.04,-0.1
2019-12-22 22:30:00,10.67,267.43,10.57,268.96,3965.92,5.0,10.6,265.68,3747.48,15.0,10.58,267.5,1629.5,0.1,10.69,266.64,1646.65,0.0
2019-12-22 22:40:00,10.4,266.83,10.42,266.42,3705.35,0.1,10.6,266.06,3603.96,9.9,10.25,267.39,1791.54,-0.2,10.51,267.05,1550.87,0.1
2019-12-22 22:50:00,10.14,266.69,10.32,265.69,3439.2,0.1,10.23,266.96,3225.27,14.9,10.04,266.12,1687.32,-0.0,10.14,267.44,1455.81,-0.1
2019-12-22 23:00:00,10.32,265.6,10.34,265.38,3623.45,0.1,10.49,266.93,3522.88,10.1,10.39,266.9,2118.66,0.0,10.22,267.41,1776.27,0.0
2019-12-22 23:10:00,10.34,266.08,10.67,265.3,3618.99,4.8,10.32,265.63,3416.27,15.1,10.28,264.93,1791.08,-0.2,10.29,265.88,1639.43,-0.0
2019-12-22 23:20:00,10.35,266.31,10.29,266.32,3653.84,-0.1,10.28,266.27,3256.17,20.0,10.27,266.65,1917.34,0.2,10.33,267.57,1661.2,0.0
2019-12-22 23:30:00,10.42,266.89,10.55,266.57,3725.59,-0.1,10.34,268.09,3496.64,14.9,10.4,265.67,1784.83,-0.1,10.41,266.6,1568.82,-0.0
2019-12-22 23:40:00,10.5,267.45,10.46,268.1,3807.81,-0.2,10.45,266.21,3705.11,10.1,10.59,269.61,1673.82,0.1,10.58,267.15,1505.8,0.0
2019-12-22 23:50:00,10.39,268.02,10.55,268.51,3695.27,0.0,10.49,265.1,3466.09,15.2,10.53,267.7,1491.59,0.0,10.38,268.71,1499.49,0.0
2019-12-23 00:00:00,10.33,267.85,10.31,269.15,3608.9,5.1,10.21,267.26,3237.86,19.9,10.22,266.94,1394.11,-0.1,10.35,266.43,1617.71,-0.1
2019-12-23 00:10:00,10.63,268.72,10.71,268.56,3950.43,-0.1,10.48,269.38,3293.44,24.8,10.7,268.91,1474.02,-0.0,10.49,269.96,2056.98,0.1
2019-12-23 00:20:00,11.23,268.92,11.2,268.2,4634.3,0.1,11.3,270.36,4140.34,20.0,11.28,268.17,1731.77,0.2,11.12,267.98,2217.99,0.1
2019-12-23 00:30:00,11.14,268.98,11.1,269.44,4527.38,0.1,11.28,268.33,4252.76,14.9,11.09,268.44,1675.77,0.1,11.08,267.62,1935.3,-0.2
2019-12-23 00:40:00,11.14,269.0,11.1,269.13,4495.94,5.1,11.07,269.77,4043.57,20.1,11.0,268.82,1650.09,0.0,11.17,269.49,2187.68,-0.0
2019-12-23 00:50:00,11.23,268.73,11.29,269.9,4507.29,10.0,11.2,266.06,3869.87,25.0,11.33,269.25,1783.39,0.1,11.2,267.11,2455.03,0.0
2019-12-23 01:00:00,11.1,268.02,11.25,267.44,4209.18,15.0,11.06,268.9,3742.54,25.1,11.05,269.27,1843.55,-0.1,11.06,268.17,2267.04,-0.1
2019-12-23 01:10:00,11.19,267.43,11.21,267.96,4097.56,20.0,11.31,267.01,4097.41,20.0,11.1,265.35,2048.03,-0.1,11.19,266.68,2077.3,0.1
2019-12-23 01:20:00,10.99,266.78,11.06,266.9,4088.86,14.9,11.07,267.27,3636.5,24.9,10.75,266.98,1875.04,-0.1,10.99,266.58,2122.5,-0.1
2019-12-23 01:30:00,11.04,267.06,11.12,267.57,3936.7,20.1,11.04,266.78,3936.24,20.0,11.03,267.31,1971.32,-0.1,11.01,266.81,1990.75,0.0
2019-12-23 01:40:00,10.88,268.33,10.81,268.69,3531.04,24.8,10.98,266.76,3531.2,24.8,10.75,269.56,2134.67,0.0,10.89,268.98,2186.86,0.1
2019-12-23 01:50:00,10.8,268.25,10.84,268.03,3454.26,25.0,10.87,267.25,3453.32,25.0,10.89,269.75,2073.83,-0.0,10.94,267.91,2124.83,0.1
2019-12-23 02:00:00,11.22,267.77,11.19,267.06,4129.59,20.1,11.29,267.03,3859.45,24.9,11.22,266.56,2072.29,0.0,11.2,268.66,2319.84,-0.1
2019-12-23 02:10:00,10.99,268.0,11.05,267.11,3636.47,25.0,11.19,268.57,3636.84,24.8,10.97,267.64,2158.13,-0.0,10.89,268.5,2207.41,-0.0
2019-12-23 02:20:00,10.86,267.97,10.77,269.43,3511.59,24.9,10.98,268.01,3751.4,19.7,10.66,266.6,2074.75,-0.0,11.04,267.44,1920.79,0.1
2019-12-23 02:30:00,10.92,267.62,11.08,268.81,3569.47,24.9,10.84,265.91,4011.83,14.8,10.69,268.2,2078.74,0.0,10.96,266.73,1774.74,0.1
2019-12-23 02:40:00,11.02,268.3,10.98,267.81,3914.95,20.0,10.77,267.61,4268.83,9.9,11.08,270.29,1993.09,-0.0,10.82,268.65,1689.4,0.1
2019-12-23 02:50:00,11.11,267.41,11.13,269.85,3751.96,24.9,11.15,267.55,4460.39,4.8,11.11,267.94,2185.0,-0.1,10.92,267.24,1835.57,-0.3
2019-12-23 03:00:00,10.87,266.62,10.93,268.23,3521.02,25.0,10.96,268.08,4102.15,9.8,10.78,264.44,2033.22,0.2,10.82,266.83,1816.23,0.1
2019-12-23 03:10:00,11.28,267.73,11.1,267.08,4194.45,19.8,11.14,265.91,4406.22,15.0,11.18,268.21,2110.06,0.1,11.44,268.4,1970.51,0.0
2019-12-23 03:20:00,11.47,267.16,11.34,266.89,4626.87,15.0,11.67,269.96,4398.69,20.1,11.42,266.35,2116.17,-0.0,11.41,266.87,2257.49,-0.1
2019-12-23 03:30:00,11.42,266.92,11.42,265.78,4731.08,10.0,11.45,267.2,4069.49,25.0,11.34,265.84,2102.34,-0.1,11.4,267.72,2396.61,0.1
2019-12-23 03:40:00,11.88,266.59,11.85,266.15,5000.34,15.1,11.97,267.75,4562.82,24.9,11.88,267.15,2801.42,-0.0,12.04,265.83,2978.83,-0.1
2019-12-23 03:50:00,12.05,266.86,12.0,266.17,5000.38,20.0,12.06,265.71,5000.54,20.1,12.09,267.52,3109.98,0.1,12.07,266.15,3104.83,0.1
2019-12-23 04:00:00,12.28,267.06,12.27,267.07,5000.23,15.1,12.16,266.78,5000.9,15.2,12.39,269.13,3337.67,0.1,12.22,266.27,3321.25,0.1
2019-12-23 04:10:00,12.2,267.16,12.28,267.43,5000.03,20.0,12.25,266.93,5000.56,9.9,12.09,268.25,3255.31,0.1,12.21,267.03,3175.48,0.1
2019-12-23 04:20:00,12.33,266.65,12.31,267.66,5000.6,14.9,12.35,265.68,5000.83,15.0,12.22,265.49,3548.75,0.2,12.34,265.62,3526.75,0.3
2019-12-23 04:30:00,12.4,266.36,12.43,265.96,5000.99,9.8,12.48,267.29,5000.16,19.9,12.54,265.43,3812.72,-0.1,12.58,267.58,3763.02,0.2
2019-12-23 04:40:00,12.67,266.19,12.71,266.41,5000.8,5.0,12.68,266.02,5000.91,25.0,12.68,265.0,4436.62,0.2,12.72,265.22,4348.95,0.2
2019-12-23 04:50:00,12.42,266.6,12.42,267.09,5000.37,9.9,12.4,265.87,5000.01,20.2,12.28,266.88,3755.47,0.0,12.54,266.33,3727.27,0.2
2019-12-23 05:00:00,12.66,266.92,12.65,266.44,5000.43,14.9,12.84,266.66,5000.17,25.2,12.77,267.92,4009.36,-0.0,12.74,268.33,4134.67,0.1
2019-12-23 05:10:00,12.6,267.37,12.67,268.63,5000.97,19.9,12.73,267.55,5000.59,24.9,12.81,268.26,3843.09,-0.1,12.67,266.94,3956.83,0.1
2019-12-23 05:20:00,12.76,267.26,12.73,268.42,5000.48,15.1,12.76,265.74,5000.44,20.1,12.68,268.7,4065.91,-0.2,12.75,267.22,4113.26,0.1
2019-12-23 05:30:00,12.63,267.19,12.49,267.42,5000.67,9.8,12.86,267.31,5000.89,25.1,12.67,266.39,3885.56,0.0,12.78,266.65,4034.12,0.2
2019-12-23 05:40:00,12.32,266.93,12.27,266.82,5000.84,5.0,12.35,266.85,5000.56,20.1,12.34,265.98,3562.52,-0.1,12.38,267.26,3479.47,0.1
2019-12-23 05:50:00,12.11,266.52,12.19,267.24,5000.69,9.9,12.2,266.59,4819.47,25.0,11.93,267.48,3278.4,0.0,12.22,266.1,3371.0,-0.0
2019-12-23 06:00:00,11.95,266.76,12.04,267.8,5000.79,14.9,11.87,267.55,4641.23,24.9,11.91,267.75,2882.71,-0.1,12.12,267.21,3074.31,-0.0
2019-12-23 06:10:00,11.68,266.19,11.78,266.45,5000.74,9.9,11.85,265.47,4343.54,25.0,11.64,267.35,2618.41,-0.1,11.8,266.7,2722.25,-0.0
2019-12-23 06:20:00,11.42,266.4,11.39,265.59,4827.67,5.0,11.34,267.52,4345.51,20.2,11.39,267.53,2370.93,0.2,11.45,267.48,2284.48,0.0
2019-12-23 06:30:00,11.26,266.19,11.13,266.53,4670.32,-0.1,11.04,265.69,3902.11,24.9,11.49,266.4,2562.87,0.0,11.21,265.43,2320.76,-0.1
2019-12-23 06:40:00,11.12,265.8,11.23,263.64,4503.71,-0.0,10.93,265.53,3761.58,25.1,11.15,265.24,2608.03,0.2,11.32,266.48,2270.64,-0.1
2019-12-23 06:50:00,11.1,265.26,11.13,266.14,4448.56,5.2,10.93,262.71,4000.63,20.1,11.02,264.87,2555.8,0.2,11.23,267.97,2277.52,0.0
2019-12-23 07:00:00,10.81,265.22,10.92,265.38,4150.79,0.0,10.76,265.01,3463.2,24.9,11.0,264.74,2593.8,0.0,10.72,264.97,2157.77,-0.1
2019-12-23 07:10:00,10.9,264.81,10.93,264.27,4223.06,5.0,10.76,263.27,3550.18,24.9,10.91,265.57,2573.18,-0.1,10.85,264.63,2294.72,-0.0
2019-12-23 07:20:00,10.51,264.79,10.62,263.98,3715.25,10.0,10.67,266.58,3406.39,20.0,10.5,264.77,2130.61,-0.2,10.51,264.72,1999.99,0.0
2019-12-23 07:30:00,11.12,265.08,11.07,264.42,4230.27,15.0,11.08,266.13,3762.17,24.9,10.96,264.75,2357.06,0.1,11.14,265.3,2388.8,0.2
2019-12-23 07:40:00,11.68,265.34,11.82,266.21,4639.02,20.0,11.65,264.91,4638.56,19.9,11.63,266.37,2831.56,0.0,11.88,266.06,2812.02,0.1
2019-12-23 07:50:00,12.01,265.66,12.11,266.7,5000.92,15.0,12.03,265.74,4708.53,24.9,12.04,264.91,3371.69,0.1,12.04,263.68,3419.86,-0.1
2019-12-23 08:00:00,11.77,266.04,11.88,267.92,5000.91,10.1,11.72,266.17,4741.68,19.9,11.69,267.46,2825.54,-0.2,11.67,266.14,2785.3,0.2
2019-12-23 08:10:00,11.57,265.82,11.41,264.53,4742.77,14.9,11.67,265.23,4742.98,14.8,11.43,265.31,2499.31,-0.1,11.58,265.73,2478.22,0.1
2019-12-23 08:20:00,11.52,266.07,11.44,268.26,4848.56,9.9,11.41,267.87,4848.7,9.9,11.33,266.55,2414.65,0.1,11.59,265.85,2391.56,-0.0
2019-12-23 08:30:00,11.14,266.23,11.16,265.97,4495.45,5.2,11.14,267.1,4495.84,4.9,11.08,265.33,2231.8,0.0,11.27,265.96,2210.4,0.0
2019-12-23 08:40:00,11.15,266.67,11.13,267.56,4413.02,10.0,11.17,267.86,4539.75,-0.1,11.1,266.19,1988.58,-0.0,11.23,266.19,2261.4,-0.0
2019-12-23 08:50:00,10.9,266.41,10.84,266.97,4222.67,4.9,11.06,266.92,4222.61,4.9,10.84,266.57,2015.7,-0.1,10.84,265.02,1997.64,-0.1
2019-12-23 09:00:00,11.11,266.96,11.15,266.29,4492.0,0.1,11.15,265.43,4491.87,0.0,10.86,267.23,2169.08,-0.1,11.22,267.53,2156.19,-0.1
2019-12-23 09:10:00,11.07,266.87,10.98,267.34,4412.51,5.1,11.17,268.15,4412.59,5.1,11.18,269.2,1981.22,-0.0,11.07,265.48,1964.81,0.0
2019-12-23 09:20:00,10.52,266.91,10.52,266.86,3725.59,10.1,10.41,266.56,3725.43,10.1,10.67,267.33,1598.68,0.0,10.46,267.32,1589.18,0.1
2019-12-23 09:30:00,10.31,267.2,10.27,267.24,3386.45,14.9,10.3,266.4,3386.11,15.0,10.37,268.63,1486.39,-0.2,10.36,265.8,1494.24,-0.1
2019-12-23 09:40:00,10.42,266.29,10.42,265.94,3319.19,19.8,10.22,266.08,3623.71,10.1,10.46,264.67,1696.12,0.0,10.4,266.26,1648.61,0.1
2019-12-23 09:50:00,10.21,265.69,10.23,262.32,2922.41,25.0,10.18,265.09,3289.51,14.9,10.19,265.5,1734.72,-0.1,10.15,264.38,1634.1,0.1
2019-12-23 10:00:00,10.1,265.75,10.09,266.25,3029.61,19.9,10.18,265.32,3301.78,10.0,10.07,265.37,1603.22,-0.0,9.98,265.52,1602.04,-0.1
2019-12-23 10:10:00,9.5,266.33,9.32,265.91,2657.95,15.0,9.5,266.83,2658.31,15.0,9.49,265.53,1222.6,-0.0,9.55,265.29,1219.56,-0.0
2019-12-23 10:20:00,9.62,266.25,9.71,266.89,2856.04,10.1,9.46,267.17,2620.87,20.1,9.61,268.71,1300.14,0.1,9.54,266.03,1326.11,-0.1
2019-12-23 10:30:00,9.62,266.6,9.69,267.62,2757.87,15.1,9.5,266.33,2758.42,14.8,9.66,265.18,1241.71,-0.2,9.63,265.05,1240.92,0.0
2019-12-23 10:40:00,9.69,266.75,9.68,265.46,2678.32,19.9,9.68,267.26,2678.59,20.1,9.79,266.63,1319.79,-0.0,9.63,266.5,1332.8,-0.0
2019-12-23 10:50:00,9.92,267.07,9.76,268.18,3023.52,15.1,10.08,265.88,2684.37,24.9,10.01,264.92,1323.65,-0.3,9.73,269.02,1551.16,0.0
2019-12-23 11:00:00,9.51,268.01,9.48,268.67,2530.56,20.0,9.46,266.65,2530.87,20.0,9.43,267.78,1250.84,0.1,9.63,267.88,1277.93,-0.0
2019-12-23 11:10:00,9.93,268.74,9.93,267.25,3032.75,15.0,9.79,267.41,2692.72,25.1,10.27,269.12,1325.9,-0.2,9.87,267.9,1701.69,0.0
2019-12-23 11:20:00,9.98,267.65,9.87,266.16,2921.5,20.0,9.94,268.76,2921.67,19.9,9.86,266.45,1433.39,-0.2,9.95,268.04,1459.31,0.1
2019-12-23 11:30:00,9.85,267.75,9.87,268.62,2628.54,25.1,9.61,267.57,2959.18,15.0,9.69,266.82,1527.39,0.0,9.89,267.33,1283.71,0.1
2019-12-23 11:40:00,9.17,267.38,9.27,268.44,2270.73,20.0,9.12,265.18,2269.9,19.9,9.04,268.43,1102.15,-0.2,9.02,267.74,1119.9,-0.1
2019-12-23 11:50:00,8.95,266.68,9.03,267.09,2223.01,15.1,8.86,266.83,1970.75,25.2,8.88,267.63,987.54,-0.1,8.88,266.62,1127.62,0.1
2019-12-23 12:00:00,9.16,265.96,9.22,267.02,2467.36,10.0,9.24,265.78,2112.69,25.2,9.22,264.65,1162.27,-0.2,9.21,264.27,1229.61,0.2
2019-12-23 12:10:00,9.04,266.74,9.03,267.8,2422.72,5.0,8.88,267.17,2028.47,25.1,9.02,266.58,1062.66,-0.1,9.02,265.57,1155.42,0.0
2019-12-23 12:20:00,8.7,267.82,8.59,266.82,2116.12,10.0,8.96,267.82,1939.12,20.0,8.57,267.89,811.19,0.0,8.79,268.26,958.35,0.2
2019-12-23 12:30:00,8.46,268.01,8.48,267.25,1988.41,5.0,8.49,268.63,1664.03,25.0,8.44,266.91,729.4,0.0,8.33,268.01,985.4,-0.2
2019-12-23 12:40:00,8.03,268.37,7.94,268.34,1663.98,10.0,7.97,267.79,1526.62,20.1,8.09,269.37,616.29,-0.2,7.82,267.75,769.87,0.1
2019-12-23 12:50:00,8.0,269.06,8.03,268.07,1680.38,5.0,8.27,268.39,1589.35,15.0,7.95,269.4,570.07,-0.1,7.97,268.44,699.26,-0.0
2019-12-23 13:00:00,7.94,268.64,7.94,268.14,1656.12,0.0,7.97,267.71,1474.45,20.0,7.96,269.54,587.09,0.0,7.84,268.66,748.06,-0.1
2019-12-23 13:10:00,7.87,269.01,7.96,268.91,1614.39,0.0,7.96,268.89,1513.52,15.1,7.73,269.43,546.31,-0.0,7.81,269.13,657.79,-0.2
2019-12-23 13:20:00,8.4,269.32,8.33,268.64,1960.53,0.1,8.22,268.43,1743.46,19.9,8.35,269.07,663.46,0.0,8.46,268.05,951.18,-0.1
2019-12-23 13:30:00,8.42,268.45,8.41,267.2,1960.48,5.0,8.58,269.06,1642.49,25.1,8.49,269.2,691.71,-0.0,8.61,267.27,1003.18,0.0
2019-12-23 13:40:00,8.19,267.98,8.01,267.82,1765.25,10.1,8.24,268.65,1618.78,20.0,8.14,269.17,663.46,-0.1,8.17,267.07,801.18,0.0
2019-12-23 13:50:00,8.29,268.78,8.24,269.89,1873.43,4.9,8.24,268.45,1765.4,15.1,8.35,269.17,647.39,0.0,8.28,269.67,768.54,-0.0
2019-12-23 14:00:00,8.44,267.69,8.37,267.34,1933.51,9.9,8.66,267.96,1933.35,10.1,8.35,268.92,742.33,-0.1,8.53,268.04,742.55,-0.2
2019-12-23 14:10:00,8.42,269.19,8.55,270.34,1961.21,5.0,8.37,266.58,1960.65,5.1,8.47,267.54,672.69,0.1,8.54,269.1,675.28,-0.1
2019-12-23 14:20:00,8.24,270.6,8.42,270.47,1852.35,-0.1,8.2,270.42,1852.84,0.0,8.24,269.49,623.64,-0.0,8.13,268.98,621.65,0.0
2019-12-23 14:30:00,7.8,270.28,7.82,270.11,1572.13,0.1,7.9,270.54,1561.65,5.0,7.86,268.16,510.36,0.1,7.58,271.56,545.91,-0.1
2019-12-23 14:40:00,7.82,270.5,7.81,271.59,1583.89,-0.1,7.9,269.69,1584.28,0.1,7.74,268.9,518.36,0.1,8.03,269.54,516.45,0.0
2019-12-23 14:50:00,7.84,270.73,7.97,270.25,1584.63,4.9,7.98,269.99,1595.92,-0.1,7.83,270.81,588.7,0.1,7.86,270.05,527.67,-0.0
2019-12-23 15:00:00,7.2,271.74,7.16,272.45,1236.11,0.0,7.18,272.23,1227.5,4.8,7.2,273.18,444.6,-0.0,7.29,272.62,505.92,-0.0
2019-12-23 15:10:00,7.18,271.43,7.24,271.36,1217.06,4.9,7.03,271.33,1190.19,10.0,7.14,273.31,488.1,-0.0,7.06,272.45,561.43,-0.1
2019-12-23 15:20:00,7.62,271.18,7.71,270.15,1421.35,10.2,7.72,269.69,1454.16,4.9,7.62,272.42,668.38,-0.0,7.47,271.08,562.51,0.1
2019-12-23 15:30:00,7.7,271.69,7.61,272.53,1413.5,14.9,7.59,272.96,1512.27,0.1,7.73,271.15,858.51,0.1,7.76,271.82,548.98,-0.1
2019-12-23 15:40:00,7.84,271.89,7.68,273.05,1551.09,9.9,7.81,271.61,1595.9,0.1,7.79,271.66,812.62,-0.0,7.79,271.89,603.59,-0.0
2019-12-23 15:50:00,7.92,271.02,7.89,270.29,1542.87,15.1,7.95,269.8,1644.52,0.1,7.83,271.01,853.94,-0.0,7.76,272.61,560.24,0.0
2019-12-23 16:00:00,7.37,270.65,7.37,272.43,1177.46,19.9,7.23,271.13,1317.21,5.1,7.33,270.42,745.58,0.1,7.55,270.14,468.39,-0.1
2019-12-23 16:10:00,7.29,270.93,7.19,270.91,1201.07,14.9,7.32,270.83,1247.78,10.0,7.17,269.93,656.23,-0.1,7.19,270.54,545.2,-0.2
2019-12-23 16:20:00,7.54,270.64,7.63,269.44,1378.21,10.2,7.51,270.24,1330.53,15.1,7.53,271.45,605.27,-0.0,7.47,269.42,685.95,0.2
2019-12-23 16:30:00,7.24,271.08,7.32,271.53,1175.9,15.0,7.13,272.11,1115.85,19.9,7.46,269.99,662.67,0.1,7.23,271.01,735.53,0.0
2019-12-23 16:40:00,7.54,271.69,7.33,272.42,1378.13,9.9,7.74,270.22,1177.73,25.0,7.55,271.08,712.34,0.0,7.57,271.28,998.83,-0.0
2019-12-23 16:50:00,7.84,272.6,7.74,271.35,1495.34,14.9,7.67,273.28,1327.19,25.1,7.87,271.71,1048.05,-0.1,8.03,272.08,1227.89,0.2
2019-12-23 17:00:00,7.95,272.86,7.96,272.79,1480.64,19.9,8.05,271.88,1480.44,20.0,7.97,272.95,1234.89,-0.1,7.97,272.91,1213.74,-0.1
2019-12-23 17:10:00,7.92,272.34,7.95,273.83,1542.66,15.0,8.04,272.85,1366.93,25.0,7.89,272.16,1047.13,0.1,8.08,273.26,1236.4,-0.0
2019-12-23 17:20:00,7.57,272.09,7.44,272.96,1394.15,10.1,7.63,271.67,1193.22,25.0,7.71,271.56,770.31,-0.1,7.55,272.23,1052.44,-0.1
2019-12-23 17:30:00,7.56,273.04,7.36,274.03,1340.37,15.1,7.46,273.86,1187.8,24.8,7.76,273.3,987.85,0.1,7.61,273.12,1140.25,0.0
2019-12-23 17:40:00,7.9,272.38,7.91,273.54,1587.31,9.9,7.77,271.59,1356.92,25.1,7.84,273.02,917.55,-0.1,7.89,273.33,1231.88,-0.1
2019-12-23 17:50:00,8.21,272.01,8.26,272.69,1712.77,14.9,8.25,273.41,1524.17,25.0,8.24,270.71,1117.52,-0.0,8.2,271.12,1334.18,-0.0
2019-12-23 18:00:00,7.85,271.98,7.7,273.83,1423.42,19.9,7.93,273.58,1332.16,25.0,7.7,271.04,1084.94,-0.1,7.91,273.34,1159.97,-0.0
2019-12-23 18:10:00,8.2,271.68,8.24,270.74,1518.96,24.9,8.08,271.82,1518.32,25.0,8.54,272.84,1311.05,-0.1,8.32,271.08,1285.84,0.1
2019-12-23 18:20:00,8.7,271.52,8.68,272.03,1939.29,20.0,8.68,270.87,1939.17,19.7,8.68,271.49,1397.65,-0.2,8.77,272.15,1367.93,0.2
2019-12-23 18:30:00,8.49,271.2,8.52,270.65,1898.01,15.0,8.53,271.57,1681.66,24.7,8.42,271.33,1111.36,0.0,8.53,271.67,1355.46,0.0
2019-12-23 18:40:00,8.4,271.18,8.41,271.39,1743.03,19.8,8.43,271.98,1743.39,19.9,8.45,270.84,1210.22,0.0,8.6,271.37,1180.15,-0.1
2019-12-23 18:50:00,8.22,271.84,8.14,270.87,1718.66,14.8,8.25,271.72,1530.14,24.9,8.08,271.76,1097.78,0.1,8.13,271.37,1316.26,-0.1
2019-12-23 19:00:00,8.47,271.46,8.42,271.67,1788.59,20.0,8.59,271.15,1670.36,24.9,8.36,270.68,1286.61,0.1,8.45,272.07,1382.14,-0.2
2019-12-23 19:10:00,8.63,271.85,8.54,271.4,1991.44,15.2,8.61,272.2,1766.82,25.0,8.71,271.35,1276.1,-0.1,8.74,272.4,1524.42,0.0
2019-12-23 19:20:00,8.13,271.73,8.27,271.18,1584.24,20.1,8.17,270.05,1583.55,19.8,8.13,272.27,1167.64,0.1,8.05,270.56,1141.59,0.1
2019-12-23 19:30:00,7.89,271.67,7.88,270.96,1524.87,14.8,7.83,271.08,1525.21,14.9,7.72,270.41,938.95,0.1,7.98,270.89,915.45,-0.0
2019-12-23 19:40:00,7.9,271.09,7.94,270.77,1451.22,20.0,7.84,270.16,1451.53,19.9,7.8,270.84,994.02,-0.0,7.76,271.4,968.23,0.1
2019-12-23 19:50:00,7.79,270.87,7.67,271.55,1301.74,25.0,7.86,272.92,1466.4,14.9,7.62,271.82,1027.36,0.1,7.72,271.52,788.56,0.1
2019-12-23 20:00:00,7.76,270.34,7.97,272.28,1287.44,25.1,7.72,270.6,1504.42,10.0,7.69,269.77,951.02,0.1,7.64,271.0,621.25,0.1
2019-12-23 20:10:00,7.71,270.57,7.66,270.38,1262.39,25.1,7.84,271.09,1419.51,15.1,7.69,271.02,961.27,0.1,7.75,271.26,729.38,0.0
2019-12-23 20:20:00,7.6,270.21,7.7,270.63,1293.97,20.0,7.66,271.68,1410.07,10.0,7.8,269.12,782.5,-0.1,7.47,270.79,569.63,0.1
2019-12-23 20:30:00,7.72,270.24,7.95,269.56,1425.63,15.0,7.8,269.27,1513.36,5.0,7.83,270.26,709.73,-0.1,7.79,270.77,525.54,0.1
2019-12-23 20:40:00,7.01,269.47,6.84,271.12,1013.25,20.0,6.93,267.4,1137.38,0.0,7.08,269.78,537.5,0.1,7.06,270.49,348.55,0.1
2019-12-23 20:50:00,6.99,269.15,6.98,270.27,933.6,25.0,7.07,268.84,1119.82,4.9,6.76,271.45,589.34,0.0,6.92,269.28,356.51,-0.1
2019-12-23 21:00:00,7.06,268.54,7.09,270.0,964.62,24.9,7.04,267.96,1128.6,10.0,6.93,269.04,571.96,0.0,7.08,268.28,397.95,0.1
2019-12-23 21:10:00,7.0,268.0,6.83,269.46,938.77,24.9,7.04,265.92,1124.84,5.0,7.09,268.86,530.2,0.0,6.98,267.41,375.25,-0.1
2019-12-23 21:20:00,7.18,268.1,7.07,267.72,1088.93,19.9,7.26,266.71,1189.39,9.9,7.05,268.89,514.25,0.1,6.97,267.71,423.64,0.1
2019-12-23 21:30:00,7.06,268.33,7.11,270.3,1090.39,15.1,6.99,268.82,1153.77,5.0,7.05,267.12,434.73,-0.1,7.05,267.73,376.92,-0.2
2019-12-23 21:40:00,7.12,267.24,7.07,266.72,1061.94,20.0,7.09,268.03,1193.85,0.1,7.14,266.66,488.32,-0.1,7.18,265.88,482.95,-0.0
2019-12-23 21:50:00,7.08,267.79,7.09,266.96,1099.4,14.8,7.16,267.18,1173.34,0.0,6.99,268.28,434.04,-0.0,7.12,267.16,433.61,0.0
2019-12-23 22:00:00,7.11,268.28,6.99,270.18,1057.1,20.2,7.1,268.45,1189.06,0.1,7.38,269.64,503.6,-0.1,7.02,269.89,406.78,-0.1
2019-12-23 22:10:00,6.71,268.09,6.73,268.64,824.33,25.0,6.85,268.0,990.25,5.0,6.67,266.36,466.11,-0.2,6.7,268.48,319.14,0.1
2019-12-23 22:20:00,6.86,267.47,6.82,268.38,881.96,24.9,6.87,265.36,1067.39,-0.1,6.72,267.65,482.53,-0.1,6.86,266.8,403.77,-0.1
2019-12-23 22:30:00,6.6,267.58,6.65,267.63,783.24,25.0,6.58,268.77,939.5,5.1,6.66,266.36,424.87,0.0,6.42,267.52,316.59,-0.0
2019-12-23 22:40:00,6.46,267.8,6.42,269.22,729.34,25.2,6.34,268.24,860.4,10.1,6.37,267.54,398.22,0.1,6.42,268.8,289.38,-0.0
2019-12-23 22:50:00,6.58,267.04,6.46,267.85,832.91,19.9,6.57,267.67,930.45,4.9,6.41,266.94,368.78,-0.2,6.74,266.9,338.83,-0.2
2019-12-23 23:00:00,6.78,267.48,6.71,268.58,963.23,15.1,6.72,267.16,1000.3,10.0,6.79,267.94,371.62,0.1,6.7,265.9,353.11,0.0
2019-12-23 23:10:00,7.06,267.08,6.92,266.84,1035.39,19.9,7.09,267.25,1090.04,14.8,7.15,265.98,474.44,-0.2,7.08,266.47,442.49,0.1
2019-12-23 23:20:00,6.99,267.01,6.95,267.24,933.93,25.2,6.8,266.92,1003.81,20.1,6.98,264.83,504.81,-0.0,6.73,266.85,467.4,-0.1
2019-12-23 23:30:00,7.22,267.31,7.21,266.8,1033.9,24.9,7.32,269.22,1164.8,14.9,7.14,266.82,567.15,0.1,7.21,268.32,475.6,0.1
2019-12-23 23:40:00,7.17,267.13,7.28,266.71,1012.1,25.1,7.1,267.37,1184.11,10.0,7.25,266.27,550.63,0.0,7.18,268.12,445.42,-0.1
2019-12-23 23:50:00,6.95,267.08,6.77,267.98,986.31,20.0,7.03,267.79,1040.26,15.0,7.04,267.49,449.01,-0.1,6.94,267.12,417.48,0.2
2019-12-24 00:00:00,6.69,267.15,6.69,269.02,921.96,15.0,6.81,267.12,875.06,19.8,6.52,267.59,359.33,-0.1,6.78,268.39,397.26,-0.1
2019-12-24 00:10:00,6.79,266.64,7.06,266.39,1005.33,9.9,6.81,265.14,855.34,24.9,6.65,267.9,386.35,-0.1,6.69,265.87,462.49,0.0
2019-12-24 00:20:00,6.4,266.99,6.48,267.83,806.08,15.2,6.44,267.54,762.21,20.0,6.4,269.08,308.09,-0.0,6.32,269.08,340.35,0.1
2019-12-24 00:30:00,6.17,267.12,6.3,266.74,677.95,19.8,5.96,267.55,632.74,25.2,6.1,268.4,292.71,-0.1,6.21,265.33,337.54,-0.2
2019-12-24 00:40:00,5.43,266.98,5.39,266.93,414.04,24.8,5.5,266.33,448.67,19.9,5.58,266.39,203.81,-0.1,5.38,265.62,183.21,0.1
2019-12-24 00:50:00,5.78,266.93,5.75,269.21,548.51,20.0,5.79,268.27,581.65,15.0,5.68,266.63,228.98,-0.1,5.77,267.52,210.66,-0.1
2019-12-24 01:00:00,5.65,266.53,5.81,266.96,473.95,24.9,5.68,266.48,510.39,19.9,5.56,264.76,234.78,0.1,5.81,267.53,215.72,-0.0
2019-12-24 01:10:00,5.79,266.1,5.69,265.93,512.71,24.8,5.75,265.26,585.91,15.0,5.73,266.43,257.01,0.0,5.73,265.54,225.33,-0.1
2019-12-24 01:20:00,5.78,265.85,5.74,265.83,548.57,19.9,5.83,265.57,605.98,10.1,5.93,263.8,239.07,0.1,5.62,265.82,232.38,0.2
2019-12-24 01:30:00,5.92,265.32,5.74,264.57,551.38,25.0,5.84,264.97,629.56,15.0,5.9,265.45,290.48,0.1,5.92,264.12,267.05,-0.1
2019-12-24 01:40:00,6.01,265.04,6.01,265.82,580.34,25.0,6.06,264.52,684.8,10.0,5.94,266.38,315.37,0.0,6.05,265.37,310.08,0.3
2019-12-24 01:50:00,5.79,266.45,5.87,266.84,551.47,20.1,5.79,265.75,585.48,15.1,5.68,265.85,233.11,-0.0,5.88,266.07,218.38,0.2
2019-12-24 02:00:00,5.73,266.85,5.7,266.23,495.82,25.0,5.74,266.96,532.51,20.0,5.65,265.8,248.64,-0.0,5.72,267.59,227.33,0.0
2019-12-24 02:10:00,6.16,265.63,6.02,265.83,674.88,19.8,6.23,265.0,629.43,25.2,6.06,264.4,311.84,0.1,6.27,264.62,335.87,-0.2
2019-12-24 02:20:00,6.3,266.38,6.32,266.24,766.41,15.1,6.34,266.08,674.69,25.0,6.32,265.59,303.87,-0.1,6.26,265.03,355.63,0.0
2019-12-24 02:30:00,6.5,266.36,6.4,267.82,877.21,10.0,6.47,265.18,801.55,20.0,6.67,266.97,344.19,-0.2,6.63,266.68,362.86,0.1
2019-12-24 02:40:00,6.2,266.27,6.29,266.03,726.61,15.1,6.21,264.91,642.01,24.9,6.23,267.55,288.32,-0.0,6.18,267.84,336.98,0.1
2019-12-24 02:50:00,6.37,265.95,6.35,267.31,751.21,19.8,6.26,265.4,751.36,19.9,6.38,266.56,343.97,0.0,6.55,264.37,346.88,-0.0
2019-12-24 03:00:00,6.39,267.27,6.36,268.13,704.22,24.9,6.43,267.04,703.4,25.0,6.43,267.15,372.51,0.0,6.34,267.55,382.36,0.0
2019-12-24 03:10:00,6.36,267.51,6.5,266.82,694.3,25.1,6.38,268.14,694.27,24.9,6.45,266.45,370.86,0.0,6.21,268.03,381.83,-0.1
2019-12-24 03:20:00,5.99,267.85,5.99,265.94,573.88,24.9,6.07,267.73,618.41,20.0,6.19,266.59,309.3,-0.0,5.9,268.12,277.44,-0.0
2019-12-24 03:30:00,5.53,268.6,5.35,267.55,441.15,25.0,5.36,270.03,503.33,15.1,5.67,269.2,249.47,0.1,5.63,269.1,185.72,0.0
2019-12-24 03:40:00,5.94,269.09,6.08,270.45,601.41,20.0,6.03,271.36,601.99,20.1,6.07,269.48,293.01,-0.0,5.86,268.34,304.92,-0.1
2019-12-24 03:50:00,6.43,269.47,6.41,271.27,718.69,25.0,6.37,269.46,817.36,14.8,6.45,269.15,466.59,-0.1,6.51,268.67,358.62,-0.0
2019-12-24 04:00:00,6.4,270.03,6.25,271.19,762.22,19.8,6.48,269.66,836.59,10.0,6.42,269.48,439.02,0.0,6.48,267.99,305.59,0.1
2019-12-24 04:10:00,6.58,268.98,6.44,269.52,876.75,15.0,6.59,268.65,876.65,14.9,6.5,268.81,354.0,0.1,6.55,268.42,363.96,-0.1
2019-12-24 04:20:00,7.0,269.75,6.95,271.1,1008.69,19.9,7.13,269.98,1008.45,19.8,6.72,268.53,554.98,-0.0,7.0,270.95,573.45,-0.1
2019-12-24 04:30:00,6.93,270.36,6.87,269.23,1031.12,15.0,6.85,269.28,908.24,24.8,6.9,269.53,520.01,0.0,6.92,271.79,660.2,-0.1
2019-12-24 04:40:00,7.08,270.36,7.02,270.04,1138.22,9.9,7.32,269.66,1043.92,20.1,6.99,270.52,474.31,0.0,7.19,270.59,625.14,-0.1
2019-12-24 04:50:00,7.25,268.96,7.25,268.91,1253.45,5.0,7.48,270.9,1047.09,24.8,7.43,269.86,402.52,0.1,7.16,269.13,657.15,0.1
2019-12-24 05:00:00,7.17,268.66,7.25,268.55,1184.49,10.0,6.83,270.01,1012.74,25.1,7.1,267.25,414.41,0.1,7.15,268.5,620.47,-0.1
2019-12-24 05:10:00,7.51,267.99,7.64,269.12,1390.83,5.0,7.4,267.16,1248.27,20.1,7.61,269.31,490.51,-0.1,7.49,268.45,602.22,0.1
2019-12-24 05:20:00,7.56,268.94,7.57,270.78,1429.21,0.1,7.44,267.58,1187.78,25.0,7.68,270.18,480.07,-0.2,7.55,269.33,744.27,0.1
2019-12-24 05:30:00,7.16,269.08,7.08,267.81,1215.78,-0.1,7.19,270.52,1079.98,19.8,7.12,268.11,386.22,-0.0,7.04,269.38,557.32,0.0
2019-12-24 05:40:00,7.42,269.46,7.56,267.77,1342.87,5.0,7.49,268.62,1121.93,25.1,7.4,270.6,439.37,0.1,7.42,269.59,746.11,-0.0
2019-12-24 05:50:00,7.63,269.38,7.65,270.7,1470.74,0.1,7.56,269.73,1222.53,24.9,7.71,270.14,478.5,0.0,7.66,269.63,803.44,0.2
2019-12-24 06:00:00,7.19,270.06,7.26,269.52,1231.03,0.1,7.16,269.4,1021.47,25.1,7.41,270.74,380.04,-0.0,7.2,269.26,713.76,0.1
2019-12-24 06:10:00,7.47,269.77,7.5,269.58,1378.62,0.1,7.37,269.78,1228.22,19.9,7.52,268.23,436.69,-0.1,7.53,271.2,691.47,-0.0
2019-12-24 06:20:00,7.7,269.72,7.74,269.51,1512.47,0.1,7.74,270.59,1257.1,25.1,7.61,270.08,486.4,-0.3,7.49,271.48,857.38,0.0
2019-12-24 06:30:00,8.03,269.19,7.98,268.18,1698.11,5.0,8.02,267.82,1423.09,25.3,8.25,269.51,576.81,-0.0,8.25,271.06,925.76,0.0
2019-12-24 06:40:00,8.53,269.09,8.65,267.79,2049.2,0.0,8.5,268.47,1703.8,25.0,8.49,269.97,706.53,0.1,8.51,270.45,1098.44,-0.1
2019-12-24 06:50:00,8.73,269.26,8.73,270.27,2201.98,0.0,8.73,268.02,1958.89,20.1,8.86,270.05,752.47,0.0,8.73,270.24,1064.78,-0.1
2019-12-24 07:00:00,8.78,269.27,8.9,271.49,2239.95,-0.1,8.84,271.39,2096.29,15.1,8.98,269.65,766.42,0.0,8.72,268.07,948.95,-0.0
2019-12-24 07:10:00,8.6,269.26,8.8,268.58,2102.84,0.1,8.47,267.68,2041.35,10.0,8.56,269.41,716.27,-0.0,8.53,268.49,785.68,0.1
2019-12-24 07:20:00,8.38,269.86,8.14,270.85,1934.13,5.0,8.44,268.8,1825.15,15.1,8.53,269.43,673.03,-0.1,8.22,269.19,879.66,0.1
2019-12-24 07:30:00,7.83,269.35,7.85,269.27,1590.15,0.1,7.66,268.77,1545.42,10.0,7.78,268.46,522.97,-0.0,7.72,269.49,583.36,0.0
2019-12-24 07:40:00,7.94,270.19,7.87,269.69,1656.17,0.0,7.91,268.87,1644.35,5.0,7.84,271.11,540.53,0.0,7.94,270.69,577.25,0.1
2019-12-24 07:50:00,7.59,269.88,7.56,269.98,1436.47,5.0,7.54,269.41,1404.42,10.0,7.83,270.76,484.06,0.1,7.73,270.44,552.47,-0.1
2019-12-24 08:00:00,7.8,269.34,7.72,267.18,1572.44,0.0,7.92,268.46,1472.57,14.8,7.78,268.27,516.5,-0.1,7.72,271.6,658.59,0.0
2019-12-24 08:10:00,7.86,269.34,7.83,268.78,1596.81,5.0,8.07,268.55,1429.1,20.1,7.92,270.39,533.48,-0.1,7.81,269.5,780.3,-0.0
2019-12-24 08:20:00,7.86,268.96,7.94,268.23,1607.93,-0.0,7.85,267.55,1337.05,25.0,7.68,268.6,546.67,0.0,7.76,268.09,843.97,0.1
2019-12-24 08:30:00,7.81,268.35,7.87,268.89,1578.73,0.1,7.83,268.19,1311.8,25.0,7.86,266.22,574.74,-0.1,7.9,268.95,783.54,-0.2
2019-12-24 08:40:00,8.16,268.61,8.15,267.94,1797.9,-0.0,8.17,267.97,1600.9,20.1,8.29,268.65,645.28,0.2,8.15,267.41,814.88,0.1
2019-12-24 08:50:00,8.27,268.56,8.4,269.75,1873.05,-0.1,8.25,269.61,1752.15,15.2,8.44,269.15,676.8,-0.0,8.33,267.23,749.01,-0.1
2019-12-24 09:00:00,7.92,269.44,7.92,270.15,1644.12,0.1,8.1,269.6,1463.47,19.9,7.93,270.34,540.37,0.1,8.01,270.81,803.3,-0.0
2019-12-24 09:10:00,7.81,269.82,7.77,270.71,1578.11,0.0,7.87,270.35,1478.56,15.1,7.86,271.55,509.52,-0.1,7.71,269.31,695.06,0.1
2019-12-24 09:20:00,8.26,269.16,8.27,269.59,1852.99,5.0,7.97,268.37,1812.54,9.8,8.36,269.32,633.98,-0.1,8.19,268.16,689.2,-0.0
2019-12-24 09:30:00,7.7,269.46,7.84,270.36,1468.45,10.0,7.64,270.45,1414.21,14.9,7.7,270.8,550.92,-0.1,7.77,270.44,648.07,-0.1
2019-12-24 09:40:00,7.83,269.27,7.83,267.88,1578.76,5.0,7.73,269.3,1411.59,20.0,7.6,267.99,527.33,0.1,7.8,272.13,764.52,0.1
2019-12-24 09:50:00,8.08,269.69,8.06,270.62,1743.56,-0.2,8.13,270.86,1635.85,15.1,8.18,269.64,574.82,0.2,8.11,270.0,765.26,-0.0
2019-12-24 10:00:00,7.78,269.53,7.76,271.03,1560.08,0.0,7.75,269.81,1385.29,20.0,7.57,269.75,507.11,0.2,7.71,267.89,766.49,0.2
2019-12-24 10:10:00,7.41,269.74,7.43,270.22,1347.47,-0.0,7.39,271.28,1263.07,15.0,7.25,268.55,423.49,-0.1,7.22,272.25,581.41,-0.1
2019-12-24 10:20:00,7.3,270.06,7.26,272.29,1289.17,0.1,7.31,269.51,1252.39,10.0,7.33,271.43,400.63,0.0,7.33,269.36,488.72,0.2
2019-12-24 10:30:00,7.47,270.88,7.49,271.17,1378.61,-0.1,7.49,270.05,1294.42,14.8,7.48,270.51,460.6,-0.0,7.6,269.77,688.92,-0.2
2019-12-24 10:40:00,7.66,270.74,7.64,270.59,1488.31,0.0,7.61,270.48,1325.05,20.1,7.64,270.79,497.85,-0.2,7.63,269.92,842.3,0.1
2019-12-24 10:50:00,7.77,271.14,7.84,272.06,1543.72,5.0,7.79,269.62,1292.26,25.0,7.6,270.35,621.1,-0.1,7.78,271.13,1030.96,-0.0
2019-12-24 11:00:00,7.7,270.83,7.51,271.49,1468.84,10.0,7.74,271.35,1257.13,25.0,7.79,270.99,671.84,0.1,7.61,271.99,967.98,0.0
2019-12-24 11:10:00,7.59,270.85,7.44,272.59,1436.44,5.1,7.67,270.56,1202.7,25.1,7.55,270.18,548.81,0.1,7.67,271.44,926.72,0.1
2019-12-24 11:20:00,7.77,270.39,7.68,270.96,1554.13,-0.0,7.97,269.84,1292.25,25.0,7.71,269.77,510.53,0.1,7.64,270.73,946.14,0.1
2019-12-24 11:30:00,7.41,270.9,7.28,272.44,1337.97,5.0,7.15,270.91,1117.12,25.0,7.34,270.82,509.59,-0.2,7.44,272.08,866.45,0.1
2019-12-24 11:40:00,7.28,270.59,7.16,271.05,1278.75,-0.1,7.39,270.24,1133.14,19.9,7.23,272.13,408.52,0.1,7.11,271.14,701.16,0.2
2019-12-24 11:50:00,7.23,271.42,7.07,272.22,1243.19,5.1,7.41,272.65,1170.1,15.3,7.18,271.36,502.17,0.1,7.25,270.13,671.7,-0.0
2019-12-24 12:00:00,7.11,271.45,7.1,271.33,1188.85,0.0,7.12,272.25,1153.23,9.9,7.06,272.3,408.15,-0.1,7.1,272.43,544.43,0.1
2019-12-24 12:10:00,6.68,271.25,6.66,270.32,984.29,-0.0,6.82,271.57,917.12,15.0,6.46,270.89,319.06,-0.2,6.52,271.04,505.14,-0.1
2019-12-24 12:20:00,6.5,271.57,6.47,271.2,895.68,5.0,6.42,270.54,801.19,20.0,6.37,271.84,356.58,0.1,6.69,270.32,555.49,-0.0
2019-12-24 12:30:00,6.7,271.11,6.84,273.56,993.04,-0.0,6.73,272.63,821.11,24.9,6.78,272.0,319.43,-0.1,6.75,271.0,648.88,-0.1
2019-12-24 12:40:00,7.06,271.15,7.32,272.18,1153.77,5.1,7.08,271.84,1035.13,20.1,7.07,269.4,446.33,-0.2,7.12,272.27,685.97,0.1
2019-12-24 12:50:00,6.91,271.7,6.83,270.06,1059.64,10.0,6.8,271.53,1022.1,14.8,6.89,271.98,530.89,-0.1,6.88,272.81,605.23,-0.0
2019-12-24 13:00:00,7.25,272.44,7.39,274.17,1253.84,5.0,7.22,271.04,1226.17,10.0,7.29,270.12,598.57,0.2,7.48,272.52,681.29,-0.1
2019-12-24 13:10:00,7.58,273.2,7.58,275.32,1440.89,-0.1,7.6,274.12,1430.58,5.0,7.62,273.65,675.88,-0.1,7.7,271.94,769.46,0.1
2019-12-24 13:20:00,7.93,273.19,7.95,274.41,1649.62,-0.1,7.8,273.61,1650.08,0.2,8.08,273.41,780.16,-0.1,7.97,273.05,774.2,0.0
2019-12-24 13:30:00,8.1,274.05,8.15,273.24,1744.87,5.0,7.96,273.93,1757.73,0.0,8.13,274.64,1088.68,0.0,8.19,272.87,956.07,-0.1
2019-12-24 13:40:00,8.42,274.32,8.42,274.72,1974.37,0.2,8.42,274.67,1974.39,-0.1,8.52,272.9,1129.17,0.2,8.41,276.3,1123.24,-0.0
2019-12-24 13:50:00,8.68,273.36,8.73,273.33,2147.66,5.0,8.78,272.24,2148.16,5.1,8.64,272.96,1220.64,-0.0,8.69,272.78,1205.06,-0.0
2019-12-24 14:00:00,8.6,273.01,8.7,273.22,2103.17,0.0,8.61,274.51,2040.87,9.8,8.48,272.98,989.88,0.0,8.62,273.97,1267.33,-0.1
2019-12-24 14:10:00,8.3,272.43,8.35,272.04,1879.81,5.0,8.24,271.35,1879.53,5.0,8.38,271.85,916.99,0.1,8.39,271.36,903.24,-0.0
2019-12-24 14:20:00,8.1,272.43,7.7,271.83,1705.62,10.2,8.14,272.43,1705.68,10.0,8.16,272.91,989.85,-0.1,8.1,271.02,969.9,0.0
2019-12-24 14:30:00,7.84,272.83,7.69,272.57,1584.92,5.0,7.69,271.46,1495.67,15.0,7.91,271.73,829.89,0.1,7.76,270.94,1051.06,-0.1
2019-12-24 14:40:00,7.73,273.37,7.79,274.26,1530.18,0.2,7.58,273.63,1360.08,20.0,7.57,272.16,756.74,-0.2,7.59,271.78,1170.88,-0.1
2019-12-24 14:50:00,7.78,272.3,7.87,271.25,1549.48,5.1,7.79,273.01,1460.82,15.0,8.0,272.06,741.33,-0.1,7.76,270.73,957.38,-0.1
2019-12-24 15:00:00,7.94,272.22,7.75,270.89,1656.19,0.1,7.85,269.78,1610.69,10.0,7.69,271.66,675.05,-0.0,7.94,272.58,881.74,-0.1
2019-12-24 15:10:00,8.03,271.23,8.02,270.48,1710.2,-0.1,7.88,270.71,1698.02,5.1,8.0,269.7,608.28,-0.1,8.07,269.01,675.86,0.0
2019-12-24 15:20:00,7.91,270.97,7.85,270.81,1638.0,-0.2,7.87,270.84,1593.3,10.0,8.04,269.6,563.45,-0.1,7.92,270.39,719.08,-0.0
2019-12-24 15:30:00,8.17,269.62,8.32,270.57,1805.44,0.0,8.11,270.7,1791.61,5.1,8.12,270.31,597.85,-0.0,8.25,269.16,617.01,0.2
2019-12-24 15:40:00,8.29,269.69,8.23,268.84,1872.78,5.1,8.28,268.02,1886.17,-0.2,8.29,268.95,646.56,-0.0,8.36,269.09,625.53,0.1
2019-12-24 15:50:00,8.2,269.53,8.27,272.19,1772.1,9.8,8.27,269.11,1825.26,-0.2,8.2,269.31,682.9,-0.1,8.28,269.16,605.84,0.1
2019-12-24 16:00:00,8.49,268.79,8.41,268.81,2007.85,5.0,8.43,269.55,2022.02,-0.0,8.41,268.52,696.01,0.1,8.61,269.85,709.94,0.2
2019-12-24 16:10:00,8.28,269.07,8.34,268.33,1879.63,-0.0,8.17,268.55,1879.52,-0.0,8.34,267.92,646.07,0.0,8.21,269.02,643.8,0.0
2019-12-24 16:20:00,8.26,268.84,8.28,270.89,1852.15,4.9,8.44,268.64,1852.66,5.1,8.18,268.08,638.0,0.0,8.24,268.63,638.92,-0.1
2019-12-24 16:30:00,8.21,268.96,8.27,268.58,1832.37,0.0,8.18,269.42,1831.88,-0.0,8.3,267.76,634.5,0.3,8.15,269.98,632.26,-0.1
2019-12-24 16:40:00,7.64,269.14,7.74,267.98,1466.37,5.0,7.94,270.14,1465.71,5.1,7.55,268.31,486.25,-0.1,7.7,269.82,487.98,-0.1
2019-12-24 16:50:00,7.73,270.11,7.83,269.63,1486.81,10.0,7.71,271.23,1530.2,-0.0,7.66,269.71,601.18,-0.0,7.61,269.22,491.33,-0.1
2019-12-24 17:00:00,7.9,269.46,7.83,270.56,1620.64,4.8,7.84,268.87,1621.13,4.9,7.88,270.03,544.9,-0.1,8.02,267.87,548.46,-0.1
2019-12-24 17:10:00,7.66,268.95,7.51,269.3,1489.2,-0.0,7.75,269.17,1488.41,-0.1,7.63,270.35,501.34,0.2,7.8,268.78,499.3,-0.2
2019-12-24 17:20:00,7.52,269.36,7.57,267.75,1405.53,-0.0,7.45,269.49,1405.68,0.0,7.49,270.99,455.32,-0.0,7.53,268.14,454.97,-0.1
2019-12-24 17:30:00,7.33,269.68,7.23,270.41,1296.04,5.0,7.39,270.1,1305.6,-0.0,7.22,267.66,422.74,0.0,7.3,269.2,406.86,-0.1
2019-12-24 17:40:00,7.35,270.12,7.25,269.17,1278.29,10.1,7.54,269.7,1306.74,5.1,7.32,269.57,510.35,0.1,7.44,270.48,439.66,-0.0
2019-12-24 17:50:00,7.05,269.89,7.13,270.9,1085.74,15.0,7.09,271.27,1124.31,10.1,7.06,270.2,497.87,0.2,7.17,269.36,436.85,-0.1
2019-12-24 18:00:00,6.87,269.95,6.79,270.32,950.48,20.0,6.9,270.78,1064.8,5.0,6.84,270.42,533.68,0.1,6.91,270.41,348.45,0.0
2019-12-24 18:10:00,7.42,270.2,7.38,269.87,1121.1,25.0,7.56,269.07,1352.2,0.0,7.5,270.89,808.46,-0.1,7.51,269.68,425.45,-0.0
2019-12-24 18:20:00,7.58,269.93,7.62,270.2,1284.39,19.8,7.6,270.73,1440.96,-0.1,7.59,270.26,733.24,0.0,7.65,268.18,460.62,0.1
2019-12-24 18:30:00,7.47,269.68,7.57,270.11,1143.5,24.9,7.43,271.69,1379.31,-0.0,7.28,269.93,772.64,-0.2,7.42,268.58,437.74,-0.0
2019-12-24 18:40:00,7.42,270.12,7.51,271.48,1121.15,25.1,7.42,270.65,1352.59,0.2,7.44,272.25,801.22,0.0,7.23,270.3,424.55,-0.0
2019-12-24 18:50:00,7.34,270.25,7.15,270.62,1162.2,20.0,7.38,269.34,1301.59,5.1,7.39,271.29,698.25,-0.2,7.39,268.71,442.57,-0.1
2019-12-24 19:00:00,7.48,271.12,7.38,272.11,1148.21,25.1,7.46,271.6,1346.5,10.0,7.61,272.35,925.74,0.0,7.32,268.84,615.13,0.1
2019-12-24 19:10:00,7.66,269.73,7.75,270.4,1238.12,25.1,7.78,271.03,1477.81,4.9,7.73,269.52,840.89,0.1,7.63,269.28,505.0,0.1
2019-12-24 19:20:00,7.83,269.63,7.79,271.46,1411.26,19.9,7.79,268.28,1590.76,-0.0,7.78,271.05,785.9,0.0,7.82,268.86,515.7,-0.0
2019-12-24 19:30:00,8.31,269.13,8.27,267.58,1778.52,15.0,8.43,267.63,1899.6,-0.2,8.18,268.18,786.67,-0.1,8.52,269.21,644.84,-0.2
2019-12-24 19:40:00,8.35,269.3,8.16,270.09,1872.87,10.0,8.23,267.83,1913.09,5.0,8.41,269.39,710.74,0.1,8.36,270.27,659.65,0.1
2019-12-24 19:50:00,8.24,269.56,8.2,267.76,1838.76,5.0,8.21,270.0,1798.85,10.1,8.18,270.0,630.74,0.1,8.32,268.67,702.34,0.2
2019-12-24 20:00:00,8.4,269.08,8.39,268.69,1906.66,9.9,8.41,268.08,1838.11,15.2,8.4,268.89,715.84,0.1,8.24,270.58,824.78,0.0
2019-12-24 20:10:00,8.37,268.79,8.33,269.96,1819.1,15.0,8.34,268.78,1885.95,9.9,8.19,270.3,784.89,0.0,8.37,268.81,711.72,-0.2
2019-12-24 20:20:00,8.36,269.0,8.38,268.24,1717.54,20.0,8.44,267.17,1811.85,15.0,8.41,269.46,900.13,0.1,8.39,269.45,814.86,-0.1
2019-12-24 20:30:00,8.66,268.49,8.61,269.54,2010.87,14.9,8.52,270.71,1913.11,20.1,8.43,268.18,858.27,0.0,8.64,266.87,985.93,-0.1
2019-12-24 20:40:00,8.58,268.97,8.65,267.24,1860.18,19.9,8.47,267.09,1735.49,25.0,8.66,269.74,975.54,0.0,8.63,269.86,1124.95,-0.1
2019-12-24 20:50:00,8.24,267.98,8.16,268.71,1541.28,25.1,8.11,268.41,1541.01,25.0,8.34,266.72,895.7,-0.1,8.23,268.27,917.15,-0.1
2019-12-24 21:00:00,8.09,268.24,8.06,266.92,1456.35,24.9,8.08,267.76,1456.79,24.9,8.24,267.79,862.12,-0.0,8.13,267.22,883.92,-0.0
2019-12-24 21:10:00,8.28,268.72,8.08,271.29,1670.17,20.2,8.26,268.33,1669.92,20.0,8.33,269.05,854.88,-0.0,8.31,268.19,876.74,0.1
2019-12-24 21:20:00,8.7,269.18,8.81,269.77,2037.98,15.0,8.82,269.87,1811.58,24.9,8.77,269.28,907.76,0.2,8.64,269.92,1194.53,0.1
2019-12-24 21:30:00,8.32,269.58,8.47,270.5,1853.17,9.9,8.4,269.7,1693.07,20.1,8.31,270.05,717.04,0.2,8.25,269.72,961.29,-0.1
2019-12-24 21:40:00,8.14,270.17,7.96,270.91,1670.66,15.0,8.11,271.95,1485.27,24.9,8.02,269.73,852.91,-0.0,8.22,268.46,1064.82,0.1
2019-12-24 21:50:00,8.22,270.76,8.38,271.78,1785.36,9.9,8.17,269.25,1529.43,25.0,8.19,270.63,820.98,-0.1,8.23,271.5,1170.62,0.0
2019-12-24 22:00:00,7.92,270.37,7.8,272.35,1542.51,15.1,8.05,270.49,1462.89,20.0,7.8,270.32,801.41,-0.1,8.02,270.57,889.51,-0.1
2019-12-24 22:10:00,7.85,269.33,7.92,269.21,1557.14,10.1,7.94,269.88,1332.08,24.9,7.94,269.98,584.16,0.1,7.82,268.96,881.5,0.1
2019-12-24 22:20:00,7.26,269.18,7.25,270.02,1186.13,14.9,7.17,268.17,1124.12,19.9,7.21,269.25,506.37,0.1,7.53,269.09,601.87,-0.0
2019-12-24 22:30:00,7.44,268.8,7.75,268.06,1213.2,20.1,7.39,267.44,1130.7,25.1,7.55,269.85,611.76,0.2,7.44,267.0,710.1,-0.1
2019-12-24 22:40:00,7.35,269.23,7.36,269.7,1090.75,25.0,7.32,268.32,1167.19,19.9,7.28,270.75,696.17,-0.1,7.36,269.02,634.24,-0.2
2019-12-24 22:50:00,7.41,268.44,7.4,269.33,1117.57,24.9,7.39,267.06,1263.25,15.1,7.43,269.57,662.97,-0.0,7.27,268.9,527.48,-0.0
2019-12-24 23:00:00,7.47,268.51,7.48,268.28,1143.64,24.8,7.62,268.68,1228.57,20.1,7.47,268.45,683.34,0.0,7.52,267.38,623.99,0.0
2019-12-24 23:10:00,7.35,269.24,7.31,269.07,1166.95,19.9,7.22,268.57,1091.28,25.1,7.22,268.41,614.41,-0.1,7.41,269.95,714.91,-0.0
2019-12-24 23:20:00,7.9,268.75,7.83,268.84,1357.07,25.1,8.0,268.01,1451.99,20.0,7.96,270.53,835.94,-0.0,7.72,268.05,761.29,-0.3
2019-12-24 23:30:00,7.68,269.12,7.72,269.72,1334.83,20.2,7.64,268.24,1402.71,14.9,7.66,270.05,696.24,-0.1,7.7,271.1,626.78,0.1
2019-12-24 23:40:00,7.55,269.07,7.41,270.14,1335.31,14.9,7.56,269.01,1268.53,19.7,7.52,269.26,572.88,-0.1,7.32,268.24,673.63,0.1
2019-12-24 23:50:00,7.57,269.44,7.49,268.0,1279.32,19.9,7.74,269.51,1345.59,14.9,7.69,269.23,689.44,0.1,7.59,269.02,617.69,0.0
2019-12-25 00:00:00,7.45,269.25,7.57,268.81,1283.52,14.9,7.54,270.58,1331.35,10.0,7.33,269.76,555.45,0.0,7.53,267.86,496.56,-0.1
2019-12-25 00:10:00,7.49,269.32,7.61,269.2,1238.93,20.0,7.51,272.27,1305.15,14.9,7.49,268.28,658.27,0.1,7.42,270.19,588.4,0.0
2019-12-25 00:20:00,7.87,269.28,7.73,267.48,1342.17,24.9,7.88,270.45,1569.73,9.9,8.05,267.9,869.5,0.1,7.81,269.56,603.98,0.1
2019-12-25 00:30:00,7.97,269.62,8.07,268.83,1491.46,20.1,7.98,270.15,1662.66,4.9,7.81,269.8,830.73,0.2,8.08,269.09,574.73,0.0
2019-12-25 00:40:00,8.23,269.76,8.26,270.27,1534.82,25.1,8.24,269.32,1791.89,10.0,8.4,270.72,1051.99,0.1,8.23,269.76,725.96,-0.1
2019-12-25 00:50:00,8.28,269.73,8.36,269.5,1669.57,20.1,8.34,271.4,1758.81,15.1,8.04,267.72,945.53,-0.1,8.18,270.29,849.48,-0.0
2019-12-25 01:00:00,8.38,269.79,8.54,268.77,1619.86,25.1,8.48,268.98,1892.98,10.0,8.36,269.39,1112.92,-0.0,8.59,269.09,773.88,-0.2
2019-12-25 01:10:00,7.84,269.41,7.84,269.43,1417.28,20.0,7.86,270.12,1495.94,15.0,7.86,268.68,769.93,-0.0,7.8,269.83,688.37,-0.1
2019-12-25 01:20:00,7.94,269.43,7.8,268.07,1376.26,25.0,7.89,267.41,1474.51,20.1,7.88,270.1,905.87,-0.0,8.01,271.61,828.69,-0.1
2019-12-25 01:30:00,7.8,269.81,7.77,273.05,1395.5,19.9,7.89,268.54,1471.78,15.1,7.79,270.74,793.42,0.0,7.75,267.52,706.52,-0.1
2019-12-25 01:40:00,7.74,270.14,7.81,270.81,1436.79,15.1,7.75,270.2,1492.45,10.0,7.78,268.9,711.75,-0.0,7.82,271.72,600.89,-0.0
2019-12-25 01:50:00,7.99,269.81,7.99,270.12,1503.31,20.0,7.93,269.62,1583.62,15.0,8.02,270.31,854.74,-0.2,8.08,269.31,766.44,0.1
2019-12-25 02:00:00,8.18,268.83,8.23,266.93,1694.22,15.1,8.27,270.02,1758.69,9.9,8.16,268.95,729.27,0.2,8.23,269.48,664.16,-0.1
2019-12-25 02:10:00,8.11,268.08,8.27,267.08,1711.55,10.0,7.95,268.18,1751.55,5.0,8.07,268.13,640.25,-0.1,8.19,269.04,630.33,-0.1
2019-12-25 02:20:00,8.37,267.69,8.53,269.9,1818.12,15.0,8.44,268.28,1886.79,10.1,8.51,269.11,762.68,-0.0,8.45,269.14,722.57,-0.1
2019-12-25 02:30:00,8.43,268.21,8.51,268.15,1762.63,20.2,8.35,269.86,1858.71,15.1,8.33,266.93,872.31,-0.2,8.5,268.77,797.81,-0.0
2019-12-25 02:40:00,8.02,268.63,8.08,267.67,1417.87,24.9,8.04,269.77,1520.63,20.1,8.0,270.39,865.37,-0.1,7.98,267.8,791.18,0.0
2019-12-25 02:50:00,7.72,269.44,7.65,271.73,1267.38,25.0,7.78,269.31,1267.89,25.1,7.57,269.73,834.16,0.3,7.67,269.35,856.84,0.1
2019-12-25 03:00:00,7.97,269.67,7.77,268.86,1491.98,20.0,8.08,268.65,1391.8,25.0,7.82,271.18,834.93,-0.0,7.85,269.49,966.5,0.1
2019-12-25 03:10:00,7.79,269.65,7.91,267.94,1466.0,15.0,7.72,270.44,1390.53,20.0,7.57,268.19,671.85,-0.1,7.86,268.83,794.8,0.0
2019-12-25 03:20:00,7.73,270.29,7.65,270.18,1360.4,20.1,7.74,271.0,1272.35,25.0,7.7,270.98,844.0,0.1,7.73,272.66,918.82,0.1
2019-12-25 03:30:00,7.08,268.96,7.29,269.63,973.16,25.0,7.06,269.67,1044.34,20.0,7.04,268.55,602.23,-0.1,6.91,266.87,543.58,0.0
2019-12-25 03:40:00,7.19,269.09,7.09,269.68,1093.57,20.0,7.24,269.5,1020.82,24.9,7.29,268.43,561.48,0.1,7.14,269.49,658.43,0.0
2019-12-25 03:50:00,7.4,268.51,7.29,268.87,1112.67,25.1,7.44,268.63,1192.7,20.0,7.55,268.92,663.65,0.2,7.4,268.51,604.74,0.1
2019-12-25 04:00:00,7.41,268.24,7.47,268.19,1116.7,25.0,7.44,268.79,1263.42,15.0,7.43,267.14,653.02,-0.0,7.44,267.64,523.3,0.0
2019-12-25 04:10:00,7.44,269.2,7.48,269.85,1130.0,25.2,7.4,271.22,1213.48,20.2,7.53,269.02,721.26,0.0,7.43,269.61,657.32,0.1
2019-12-25 04:20:00,7.24,269.07,7.39,270.43,1043.07,25.0,7.43,268.42,1042.99,25.2,7.24,267.68,654.24,0.1,7.17,266.97,673.49,0.2
2019-12-25 04:30:00,7.27,269.1,7.21,267.58,1128.85,20.1,7.39,268.9,1055.78,25.1,7.17,269.21,584.21,0.0,7.29,270.65,681.58,-0.1
2019-12-25 04:40:00,7.43,269.62,7.32,269.22,1273.67,15.1,7.32,271.95,1126.04,25.1,7.42,270.75,573.26,-0.0,7.37,269.37,770.74,-0.1
2019-12-25 04:50:00,7.38,270.0,7.22,268.7,1294.25,10.2,7.4,269.7,1104.01,25.1,7.36,271.13,503.26,0.2,7.27,270.41,785.01,-0.2
2019-12-25 05:00:00,7.62,269.49,7.55,267.1,1454.15,5.1,7.66,269.31,1304.47,20.0,7.83,268.67,482.98,0.0,7.69,267.78,716.85,-0.1
2019-12-25 05:10:00,7.75,269.56,7.6,268.36,1542.65,0.0,7.71,268.09,1282.46,25.2,7.75,272.01,499.69,-0.0,7.7,268.39,859.34,0.1
2019-12-25 05:20:00,7.66,270.74,7.62,270.14,1488.47,0.1,7.58,270.4,1324.99,20.0,7.5,272.92,497.06,-0.0,7.71,269.94,841.86,-0.1
2019-12-25 05:30:00,7.98,270.59,8.04,269.84,1679.76,-0.0,8.0,272.73,1396.46,24.8,7.85,271.37,567.68,-0.0,8.13,271.3,1051.26,-0.1
2019-12-25 05:40:00,8.14,270.0,8.14,271.3,1784.74,-0.1,8.0,270.79,1485.15,24.7,7.9,270.7,586.47,-0.2,8.22,270.45,1050.09,-0.0
2019-12-25 05:50:00,8.39,269.95,8.47,269.93,1954.23,-0.0,8.52,269.48,1625.08,25.0,8.44,269.45,646.98,0.0,8.31,269.56,1141.29,0.2
2019-12-25 06:00:00,7.73,270.69,7.64,271.1,1519.91,5.0,7.82,270.79,1360.76,20.1,7.66,270.99,571.52,0.0,7.69,269.78,860.52,-0.1
2019-12-25 06:10:00,8.35,270.06,8.51,269.98,1873.37,9.9,8.21,269.27,1602.79,25.1,8.12,269.76,788.33,0.1,8.44,270.12,1133.84,0.1
2019-12-25 06:20:00,8.08,270.63,8.16,271.56,1635.71,14.9,8.09,272.1,1555.56,19.9,8.19,270.42,881.63,-0.2,8.15,270.6,979.54,0.2
2019-12-25 06:30:00,8.61,269.96,8.66,269.87,2047.2,10.2,8.62,271.12,1753.95,25.0,8.72,271.05,830.39,0.1,8.64,270.55,1253.0,0.0
2019-12-25 06:40:00,8.61,270.14,8.44,269.62,2094.77,4.9,8.75,271.35,1880.33,19.9,8.57,269.26,766.0,-0.2,8.67,270.48,1118.27,0.1
2019-12-25 06:50:00,8.39,270.21,8.54,270.59,1954.63,-0.0,8.37,270.05,1625.39,25.2,8.32,271.11,655.21,0.2,8.41,271.28,1170.55,-0.1
2019-12-25 07:00:00,8.47,270.14,8.59,270.46,1994.66,5.1,8.38,270.29,1670.23,25.0,8.54,270.1,727.15,0.1,8.36,270.14,1196.22,-0.0
2019-12-25 07:10:00,8.94,270.18,8.98,269.63,2362.18,0.1,8.79,270.37,2101.56,19.9,8.82,271.98,799.65,-0.1,8.76,270.17,1261.53,0.1
2019-12-25 07:20:00,9.15,270.67,9.05,270.4,2515.34,5.0,9.08,268.57,2373.2,15.0,9.23,270.33,972.18,-0.0,9.09,272.26,1259.65,0.1
2019-12-25 07:30:00,9.39,270.12,9.32,270.44,2661.87,10.1,9.36,271.81,2662.06,10.1,9.5,269.16,1123.1,-0.0,9.36,270.32,1102.23,0.0
2019-12-25 07:40:00,9.44,270.28,9.38,270.18,2608.35,15.1,9.46,271.18,2607.66,15.1,9.35,270.51,1348.84,-0.2,9.49,270.29,1315.92,-0.1
2019-12-25 07:50:00,9.74,271.09,9.62,271.13,2967.22,10.1,9.82,271.29,2718.8,20.1,9.92,270.25,1437.19,0.0,9.93,271.87,1821.9,0.0
2019-12-25 08:00:00,9.96,270.17,9.84,269.81,3238.98,4.9,9.85,270.43,3060.14,14.9,9.99,269.16,1205.01,0.0,9.82,270.19,1527.5,0.1
2019-12-25 08:10:00,10.18,270.47,10.11,269.75,3380.74,10.2,10.06,269.3,3102.54,20.0,9.96,270.06,1518.8,0.2,10.1,269.21,1927.88,0.1
2019-12-25 08:20:00,10.03,270.73,9.98,270.27,3124.08,15.1,10.07,269.86,3124.38,14.9,10.17,269.5,1710.98,-0.1,10.11,271.45,1671.54,-0.0
2019-12-25 08:30:00,10.3,270.17,10.52,270.35,3502.6,10.0,10.53,269.99,3502.48,10.0,10.22,270.7,1506.03,0.0,10.37,270.94,1477.32,-0.1
2019-12-25 08:40:00,10.45,269.09,10.65,269.28,3527.0,15.0,10.39,269.28,3527.13,15.1,10.28,267.18,1589.8,0.1,10.46,269.87,1621.64,0.1
2019-12-25 08:50:00,10.56,269.09,10.66,270.81,3455.65,20.0,10.4,269.02,3455.33,20.1,10.68,268.94,1853.4,0.1,10.31,269.56,1899.6,-0.1
2019-12-25 09:00:00,10.91,268.94,10.93,269.5,4000.66,15.0,10.95,269.31,4000.72,14.9,10.99,269.2,1796.93,-0.0,10.81,268.33,1832.41,-0.1
2019-12-25 09:10:00,10.69,268.68,10.81,267.21,3902.56,10.0,10.67,270.53,3903.11,10.0,10.78,269.36,1519.56,-0.1,10.62,269.76,1531.86,0.1
2019-12-25 09:20:00,10.31,269.1,10.28,268.18,3588.18,5.1,10.35,269.73,3588.39,5.1,10.33,268.92,1281.57,-0.1,10.33,268.93,1284.62,-0.0
2019-12-25 09:30:00,10.17,269.55,10.26,269.83,3370.26,10.0,10.15,269.61,3370.17,9.9,10.25,271.6,1342.47,0.0,10.16,272.09,1361.89,0.1
2019-12-25 09:40:00,10.25,269.35,10.14,269.08,3527.14,5.1,10.1,268.48,3526.66,5.0,10.18,268.35,1256.16,0.0,10.31,270.78,1260.85,0.1
2019-12-25 09:50:00,9.96,269.97,9.97,268.48,3171.37,10.0,10.02,270.05,3261.47,0.1,9.95,268.94,1304.38,-0.1,9.93,270.22,1114.39,-0.0
2019-12-25 10:00:00,9.86,269.9,9.83,269.71,3145.29,4.9,10.09,268.68,3145.16,5.1,9.88,269.93,1124.58,-0.0,9.67,270.47,1132.91,-0.2
2019-12-25 10:10:00,9.97,271.08,10.12,269.22,3181.01,10.2,10.0,270.83,3270.6,-0.0,9.98,270.98,1508.07,-0.2,9.92,271.55,1173.86,0.0
2019-12-25 10:20:00,10.03,272.08,9.98,272.31,3124.63,15.0,9.98,271.05,3327.18,-0.2,10.13,273.71,2014.02,0.1,10.04,271.65,1349.61,-0.1
2019-12-25 10:30:00,9.81,272.64,9.86,272.59,3032.16,10.0,9.78,273.1,3097.89,4.9,9.72,272.87,1807.93,-0.0,9.78,272.05,1560.91,-0.2
2019-12-25 10:40:00,9.39,272.81,9.4,273.17,2566.42,15.0,9.56,272.8,2738.73,0.0,9.3,272.03,1814.04,0.3,9.29,272.69,1226.62,0.0
2019-12-25 10:50:00,9.4,272.95,9.31,272.17,2670.25,10.0,9.33,272.5,2747.23,0.0,9.66,271.19,1649.24,-0.2,9.26,273.56,1259.44,0.0
2019-12-25 11:00:00,8.99,272.49,9.18,272.08,2252.92,15.0,8.95,274.27,2400.6,-0.1,9.04,271.59,1531.41,-0.0,8.95,272.14,1021.65,0.1
2019-12-25 11:10:00,8.88,272.93,8.85,272.03,2252.0,10.1,9.0,272.81,2300.46,5.1,8.89,275.14,1393.24,0.1,8.88,272.6,1207.21,-0.1
2019-12-25 11:20:00,8.82,273.41,8.7,273.45,2125.63,15.1,8.81,272.96,2270.94,-0.0,8.72,273.53,1612.7,0.0,8.69,273.84,1117.5,0.0
2019-12-25 11:30:00,8.62,273.12,8.62,274.69,2055.49,10.2,8.55,272.42,2118.29,0.0,8.46,275.0,1304.11,0.1,8.84,275.23,994.72,0.0
2019-12-25 11:40:00,8.78,272.67,8.84,271.16,2096.61,15.2,8.93,271.84,2240.51,0.1,8.9,273.47,1457.46,-0.1,8.89,271.98,976.96,-0.1
2019-12-25 11:50:00,8.88,272.53,8.88,272.72,2252.15,10.1,9.03,274.88,2300.97,4.9,8.85,271.75,1319.64,0.1,9.03,271.15,1130.61,0.0
2019-12-25 12:00:00,9.21,272.21,9.35,273.33,2566.42,4.9,9.18,271.98,2510.27,10.0,9.3,273.51,1228.88,0.1,9.33,271.9,1384.79,-0.1
2019-12-25 12:10:00,9.65,272.54,9.58,273.02,2883.37,9.8,9.73,273.89,2948.58,5.0,9.57,271.45,1692.91,0.1,9.59,273.86,1458.8,0.0
2019-12-25 12:20:00,9.62,272.91,9.82,272.66,2919.98,5.0,9.59,273.79,2856.42,10.2,9.61,273.36,1563.2,-0.1,9.56,271.41,1746.42,0.0
2019-12-25 12:30:00,9.58,273.54,9.49,273.63,2904.73,0.1,9.45,273.9,2724.49,15.1,9.53,272.01,1504.44,0.1,9.55,271.43,2082.91,0.0
2019-12-25 12:40:00,9.78,273.94,9.72,274.6,3091.84,0.3,9.81,271.71,3004.92,10.0,9.74,276.03,1695.38,-0.1,9.83,274.63,2104.33,0.1
2019-12-25 12:50:00,9.58,274.64,9.38,275.3,2904.12,0.0,9.66,273.92,2882.88,5.0,9.74,274.08,1759.23,-0.1,9.54,274.12,1943.34,-0.0
2019-12-25 13:00:00,9.23,274.05,9.23,274.33,2602.08,-0.0,9.14,274.25,2601.48,-0.0,9.17,273.96,1429.15,0.2,9.11,272.87,1419.64,0.2
2019-12-25 13:10:00,9.14,274.46,9.13,274.04,2506.42,5.1,9.19,276.17,2524.85,0.0,9.16,271.18,1655.65,-0.2,9.18,275.74,1470.63,-0.0
2019-12-25 13:20:00,9.28,274.1,9.42,273.25,2644.73,0.1,9.23,274.75,2644.48,-0.0,9.16,275.64,1465.61,-0.2,9.31,273.56,1455.78,0.2
2019-12-25 13:30:00,9.29,273.6,9.17,275.93,2652.78,0.1,9.33,273.72,2652.77,0.0,9.24,273.46,1357.72,-0.1,9.33,273.69,1349.43,0.1
2019-12-25 13:40:00,9.7,273.81,9.83,274.91,2995.76,5.2,9.8,274.01,3016.66,0.0,9.74,274.84,1812.3,-0.1,9.76,275.19,1593.64,-0.1
2019-12-25 13:50:00,9.74,274.61,9.66,274.68,3054.49,-0.1,9.75,273.34,3054.9,-0.0,9.73,273.45,1835.94,-0.2,9.59,273.88,1825.08,-0.1
2019-12-25 14:00:00,9.81,275.11,9.77,275.11,3098.51,5.1,9.82,275.81,3098.39,5.0,10.01,275.22,2235.92,-0.0,9.89,275.47,2215.72,0.0
2019-12-25 14:10:00,9.4,275.51,9.34,276.63,2746.66,0.1,9.41,275.52,2670.11,10.0,9.33,275.67,1882.37,-0.0,9.46,276.72,2206.44,-0.1
2019-12-25 14:20:00,9.4,275.92,9.24,275.75,2727.48,4.9,9.35,275.57,2727.5,5.0,9.43,276.57,2139.64,-0.0,9.47,276.7,2123.01,0.2
2019-12-25 14:30:00,9.44,276.43,9.61,276.5,2780.48,-0.1,9.59,278.01,2781.26,0.1,9.46,276.53,2099.92,0.1,9.5,275.9,2090.9,0.2
2019-12-25 14:40:00,8.98,276.36,8.96,276.95,2392.65,-0.0,8.87,276.88,2392.94,0.1,8.84,275.34,1795.56,0.2,8.8,276.01,1787.57,0.1
2019-12-25 14:50:00,8.7,276.6,8.69,276.83,2163.34,4.9,8.7,277.7,2178.7,-0.1,8.79,276.45,1797.82,-0.2,8.8,276.71,1666.84,-0.0
2019-12-25 15:00:00,8.74,276.5,8.67,275.98,2145.88,9.8,8.7,276.22,2194.18,4.9,8.87,276.32,1921.89,-0.1,8.66,276.03,1801.48,0.1
2019-12-25 15:10:00,8.62,276.32,8.58,276.97,1984.38,15.0,8.65,276.79,2054.67,9.9,8.69,275.14,1912.06,0.1,8.78,276.7,1813.47,0.1
2019-12-25 15:20:00,9.19,276.82,9.13,274.55,2284.73,20.0,9.18,277.33,2402.69,15.1,8.89,277.29,2429.73,-0.2,9.18,277.2,2358.73,0.1
2019-12-25 15:30:00,8.95,276.66,8.92,276.79,1971.52,25.0,9.13,277.25,2109.15,20.0,8.94,277.47,2283.33,0.1,8.95,275.41,2231.14,-0.1
2019-12-25 15:40:00,9.35,277.32,9.31,278.53,2249.09,25.1,9.13,278.79,2248.49,25.0,9.45,276.55,2637.35,0.1,9.35,277.1,2632.3,-0.2
2019-12-25 15:50:00,9.6,276.93,9.59,277.86,2603.91,19.9,9.71,276.81,2428.61,25.0,9.6,277.28,2784.71,0.0,9.74,275.47,2823.79,-0.2
2019-12-25 16:00:00,9.24,276.3,9.17,278.07,2169.54,24.9,9.27,276.4,2321.91,19.9,9.15,279.13,2487.29,0.1,9.39,276.97,2419.23,-0.0
2019-12-25 16:10:00,9.47,275.42,9.54,274.57,2334.81,25.0,9.59,277.17,2335.03,24.9,9.42,274.57,2607.0,0.1,9.55,274.5,2594.25,0.1
2019-12-25 16:20:00,9.44,276.26,9.51,277.16,2313.42,25.1,9.61,277.24,2313.33,24.9,9.39,278.09,2653.26,0.1,9.31,274.97,2645.32,0.0
2019-12-25 16:30:00,9.74,277.1,9.6,277.3,2719.54,20.3,9.77,278.72,2719.32,20.1,9.79,277.48,2919.11,0.0,9.74,278.83,2909.51,-0.1
2019-12-25 16:40:00,9.65,276.6,9.69,275.9,2467.74,25.0,9.78,275.52,2782.75,14.8,9.72,278.02,2850.9,-0.1,9.59,275.81,2706.42,-0.1
2019-12-25 16:50:00,9.84,275.52,9.91,276.85,2620.09,25.0,9.77,274.48,2800.76,20.0,9.92,275.28,2930.13,0.1,9.9,275.77,2820.66,-0.2
2019-12-25 17:00:00,9.26,275.53,9.18,274.51,2336.03,19.9,9.27,275.23,2184.46,25.0,9.24,276.86,2371.01,0.2,9.23,274.02,2431.22,0.1
2019-12-25 17:10:00,9.25,275.52,9.21,276.67,2449.63,15.1,9.38,276.24,2176.51,25.0,9.27,276.43,2265.26,-0.2,9.23,275.06,2422.39,-0.2
2019-12-25 17:20:00,9.83,276.39,9.85,275.79,3051.01,10.0,9.82,275.33,2612.76,24.8,9.89,275.72,2732.9,-0.0,9.87,277.09,2994.12,-0.1
2019-12-25 17:30:00,9.8,276.87,9.86,276.8,3089.28,4.9,9.85,278.21,2587.75,24.8,9.96,277.16,2654.6,0.0,9.59,276.77,3002.33,0.3
2019-12-25 17:40:00,9.69,276.2,9.73,277.32,3007.49,-0.0,9.92,276.52,2678.63,20.1,9.6,276.94,2252.95,-0.1,9.51,277.27,2780.86,-0.0
2019-12-25 17:50:00,9.85,275.4,9.9,274.96,3135.73,5.0,9.99,275.64,2959.4,14.9,9.78,275.85,2353.81,0.0,9.81,273.67,2683.69,-0.0
2019-12-25 18:00:00,10.27,276.11,10.21,276.37,3572.49,-0.1,10.08,274.68,3471.85,9.8,10.23,275.81,2653.77,0.2,10.59,276.47,3024.22,0.0
2019-12-25 18:10:00,10.73,276.13,10.82,275.49,4061.49,-0.0,10.59,277.65,3807.78,15.1,10.65,276.54,3055.16,-0.1,10.65,276.72,3624.85,0.1
2019-12-25 18:20:00,10.84,275.98,10.76,276.6,4156.3,5.1,10.72,276.42,3731.52,20.1,10.78,276.42,3343.85,-0.2,10.98,276.2,3839.7,0.0
2019-12-25 18:30:00,10.8,275.94,10.7,276.4,4139.83,-0.2,10.74,276.11,3880.59,15.0,10.82,275.76,3052.04,0.0,10.93,276.58,3655.0,0.3
2019-12-25 18:40:00,10.89,276.12,11.19,276.78,4211.25,5.0,10.74,275.22,4124.29,10.1,10.96,275.06,3418.5,-0.1,10.97,275.54,3606.98,-0.1
2019-12-25 18:50:00,10.83,277.08,10.86,278.08,4057.67,10.1,10.79,277.2,4144.43,5.0,10.9,277.83,3773.1,0.2,10.71,276.25,3597.11,-0.0
2019-12-25 19:00:00,11.27,276.5,11.01,276.18,4395.12,14.9,11.36,276.14,4553.83,10.0,11.27,274.4,4286.12,-0.1,11.22,276.22,4099.44,0.1
2019-12-25 19:10:00,11.03,276.79,11.1,276.3,3925.89,20.1,11.0,276.1,4132.4,15.0,11.06,277.57,4180.23,0.1,11.03,276.42,4058.85,-0.0
2019-12-25 19:20:00,10.96,275.4,10.94,275.25,4055.6,15.1,10.97,274.15,3850.82,20.1,10.95,273.47,3723.61,-0.0,10.69,276.08,3857.61,-0.2
2019-12-25 19:30:00,11.24,275.55,11.03,274.83,4518.71,10.0,11.17,276.49,4361.51,14.9,11.18,274.28,3829.74,0.1,11.19,275.09,4015.23,-0.0
2019-12-25 19:40:00,11.42,275.97,11.45,274.13,4827.53,5.0,11.26,276.71,4730.25,10.1,11.41,277.18,3900.08,0.1,11.47,276.23,4114.74,0.1
2019-12-25 19:50:00,11.54,276.27,11.61,275.71,5000.45,0.2,11.58,275.32,4708.16,14.9,11.64,277.29,3886.89,-0.0,11.62,275.54,4523.55,-0.1
2019-12-25 20:00:00,11.53,276.66,11.51,276.21,4990.68,0.1,11.5,276.67,4466.65,20.1,11.5,276.54,4033.15,0.0,11.57,276.51,4721.02,-0.1
2019-12-25 20:10:00,11.19,275.75,11.22,275.02,4555.5,5.0,11.1,274.95,4306.89,14.9,11.2,274.86,3602.73,-0.1,11.2,275.83,4013.49,-0.0
2019-12-25 20:20:00,11.08,275.8,11.14,277.09,4334.51,10.2,11.11,276.49,3979.63,20.0,11.04,277.7,3748.96,0.0,11.11,274.51,4067.66,-0.1
2019-12-25 20:30:00,10.89,275.73,10.94,275.11,3979.06,15.0,10.77,276.84,3540.56,24.9,10.99,276.04,3732.93,0.1,10.99,275.14,3967.42,-0.0
2019-12-25 20:40:00,11.29,276.66,11.24,276.9,4205.26,20.2,11.22,276.8,3933.01,25.0,11.43,277.5,4457.15,-0.0,11.29,275.3,4527.92,0.0
2019-12-25 20:50:00,10.86,276.11,10.79,275.35,3511.19,25.0,10.82,276.16,3751.39,20.2,11.04,274.76,3997.53,-0.0,10.79,278.02,3882.83,0.2
2019-12-25 21:00:00,11.07,276.31,11.06,276.24,3968.7,20.0,10.99,275.91,4176.11,14.9,11.06,277.1,4160.19,0.0,11.17,277.48,4011.11,0.1
2019-12-25 21:10:00,11.09,275.39,11.07,275.42,4197.62,15.0,11.07,275.95,4346.0,10.1,11.3,273.13,3837.19,-0.0,10.96,274.49,3593.47,-0.2
2019-12-25 21:20:00,11.14,275.51,11.13,274.24,4043.87,20.0,11.09,275.53,4495.59,5.0,11.1,277.44,4087.49,-0.1,10.97,275.31,3419.57,-0.2
2019-12-25 21:30:00,10.91,274.84,10.9,274.17,3559.94,24.9,10.71,274.38,4146.72,9.8,10.94,276.78,3853.51,-0.2,10.75,274.24,3245.98,0.0
2019-12-25 21:40:00,10.86,275.06,10.97,275.82,3511.44,24.9,10.89,275.34,3946.16,15.0,10.86,276.14,3843.46,-0.0,10.97,274.77,3502.7,-0.0
2019-12-25 21:50:00,10.97,274.75,10.96,274.21,3861.58,20.1,11.12,274.7,4213.04,9.9,10.87,272.49,3746.84,0.0,10.8,273.99,3269.62,0.1
2019-12-25 22:00:00,10.28,274.94,10.38,275.48,2984.72,24.8,10.16,273.74,3356.16,14.9,10.14,276.7,3255.66,0.0,10.3,275.9,2945.11,0.1
2019-12-25 22:10:00,10.17,276.35,10.27,277.99,3093.66,19.8,10.1,276.86,3093.5,20.0,10.09,276.33,3245.07,-0.2,10.18,274.2,3231.52,-0.0
2019-12-25 22:20:00,10.31,276.08,10.38,276.88,3011.11,25.1,10.22,276.71,3011.07,25.0,10.33,277.48,3428.99,-0.0,10.4,275.73,3417.46,0.2
2019-12-25 22:30:00,10.68,275.46,10.63,276.44,3574.54,20.0,10.57,273.44,3573.57,20.1,10.77,274.86,3614.67,0.3,10.65,275.08,3590.8,0.0
2019-12-25 22:40:00,10.35,276.04,10.41,275.26,3425.94,15.0,10.48,275.33,3046.27,25.1,10.31,276.75,3266.49,-0.1,10.25,276.75,3452.99,-0.1
2019-12-25 22:50:00,10.4,276.07,10.27,276.6,3300.73,20.0,10.28,276.44,3090.34,25.0,10.61,275.1,3433.84,-0.1,10.37,276.95,3506.03,-0.0
2019-12-25 23:00:00,10.5,276.36,10.44,277.19,3179.12,24.9,10.49,275.57,3397.21,20.1,10.48,276.81,3646.91,-0.0,10.43,274.85,3555.15,-0.1
2019-12-25 23:10:00,10.59,276.25,10.62,276.03,3484.96,20.0,10.51,275.94,3258.39,24.9,10.39,275.31,3647.94,-0.1,10.74,274.86,3716.78,0.1
2019-12-25 23:20:00,11.1,275.35,11.12,273.46,4208.49,15.1,11.07,276.07,3742.7,25.0,11.09,274.6,3853.2,0.0,11.14,276.22,4137.84,0.2
2019-12-25 23:30:00,11.37,274.85,11.05,271.87,4291.63,19.9,11.4,273.26,4017.34,24.9,11.26,275.0,4205.26,-0.2,11.36,278.15,4335.86,0.4
2019-12-25 23:40:00,11.71,275.38,11.62,276.25,4905.49,15.1,11.77,276.32,4672.55,20.0,11.69,275.22,4539.17,0.0,11.88,275.36,4689.06,0.0
2019-12-25 23:50:00,11.73,275.02,11.51,274.84,4696.09,19.9,11.59,274.57,4928.79,15.0,11.75,275.62,4646.25,0.1,11.88,273.56,4410.99,-0.1
2019-12-26 00:00:00,11.67,274.75,11.64,276.66,4332.68,25.0,11.83,275.94,4627.18,20.0,11.5,274.52,4677.68,0.1,11.77,273.6,4471.32,-0.1
2019-12-26 00:10:00,12.21,274.9,12.17,274.86,5000.48,20.0,12.28,273.59,5000.01,14.9,12.12,273.47,5000.25,0.1,12.46,273.31,4996.1,0.1
2019-12-26 00:20:00,12.3,275.01,12.25,275.03,5000.65,14.9,12.29,273.38,5000.6,10.1,12.26,276.73,5000.77,-0.0,12.21,273.94,4956.99,0.0
2019-12-26 00:30:00,12.91,275.55,13.1,274.38,5000.59,9.9,13.07,277.39,5000.83,15.1,12.98,277.22,5000.04,0.1,12.99,275.9,5000.66,0.2
2019-12-26 00:40:00,12.78,274.69,12.84,274.05,5000.0,15.1,12.87,274.43,5000.58,20.2,12.88,277.75,5000.51,0.1,12.87,276.62,5000.76,-0.2
2019-12-26 00:50:00,12.83,275.07,12.69,276.09,5000.86,20.0,12.78,277.1,5000.61,25.0,12.83,276.82,5000.77,0.2,12.89,274.5,5000.69,0.1
2019-12-26 01:00:00,12.37,274.75,12.43,276.48,5000.65,14.7,12.42,274.52,5000.59,20.1,12.48,273.04,5000.9,0.1,12.29,274.48,5000.97,0.1
2019-12-26 01:10:00,12.4,273.98,12.47,273.03,5000.72,10.0,12.48,274.48,5000.94,15.0,12.25,273.56,4714.85,-0.1,12.52,275.31,4902.0,-0.0
2019-12-26 01:20:00,12.01,274.06,12.07,273.91,5000.99,14.8,12.12,274.07,5000.36,20.0,12.13,275.51,4473.37,-0.2,12.19,273.65,4662.75,0.2
2019-12-26 01:30:00,12.04,273.75,12.09,274.4,5000.13,19.9,12.09,273.64,4742.07,25.0,12.12,275.54,4633.83,0.1,11.83,273.98,4802.1,0.0
2019-12-26 01:40:00,11.5,273.11,11.69,273.65,4153.68,24.9,11.57,273.76,4153.67,25.1,11.43,271.52,4057.16,-0.0,11.35,274.13,4007.73,-0.1
2019-12-26 01:50:00,12.2,272.43,12.31,271.75,5000.17,20.0,12.14,270.2,4920.04,25.1,12.03,272.07,4305.48,0.0,12.3,272.52,4511.44,0.1
2019-12-26 02:00:00,12.29,272.21,12.43,273.13,5000.45,15.1,12.14,271.73,5000.15,20.0,12.29,271.72,4050.3,0.1,12.25,271.81,4268.88,-0.0
2019-12-26 02:10:00,11.92,272.05,11.81,271.18,5000.83,9.9,11.97,271.12,4607.43,25.2,11.91,271.7,3237.18,0.1,11.93,272.32,4054.8,-0.1
2019-12-26 02:20:00,12.18,272.34,12.21,272.36,5000.61,14.9,12.24,271.84,4898.47,25.1,12.3,272.17,3970.22,0.0,12.21,273.36,4452.49,0.1
2019-12-26 02:30:00,12.42,273.57,12.3,275.02,5000.24,19.8,12.64,273.36,5000.58,25.0,12.36,272.12,5000.81,-0.1,12.49,273.13,5000.02,0.0
2019-12-26 02:40:00,12.3,273.56,12.25,272.35,5000.74,24.9,12.29,274.35,5000.19,20.0,12.22,272.9,5000.9,0.0,12.48,273.83,4832.68,0.1
2019-12-26 02:50:00,12.67,273.09,12.65,273.17,5000.65,19.8,12.73,273.84,5000.89,24.9,12.7,273.02,5000.81,0.1,12.8,273.9,5000.75,-0.0
2019-12-26 03:00:00,12.53,272.59,12.62,273.29,5000.2,14.9,12.56,274.28,5000.27,20.2,12.69,271.65,4534.35,0.1,12.54,273.58,4736.66,0.0
2019-12-26 03:10:00,12.41,272.64,12.46,272.63,5000.13,10.0,12.41,274.67,5000.04,24.9,12.37,272.73,4150.12,-0.0,12.53,274.06,4843.03,0.0
2019-12-26 03:20:00,12.51,272.35,12.44,272.54,5000.62,4.8,12.62,271.14,5000.9,25.0,12.44,272.42,3946.93,0.1,12.51,270.43,4853.13,0.0
2019-12-26 03:30:00,12.0,272.11,11.91,272.64,5000.57,0.1,11.88,273.23,5000.18,20.1,12.07,271.39,2896.85,-0.2,11.9,271.05,3887.33,-0.1
2019-12-26 03:40:00,11.86,271.21,11.69,271.52,5000.3,-0.0,11.67,272.55,4540.01,25.0,11.82,270.27,2393.83,0.1,11.78,270.85,3674.75,0.0
2019-12-26 03:50:00,11.86,270.59,12.06,271.67,5000.82,4.9,11.77,269.69,4540.74,24.9,11.78,270.95,2420.42,0.1,11.87,270.2,3451.56,-0.1
2019-12-26 04:00:00,11.21,270.34,11.16,269.86,4483.34,10.0,11.15,270.52,3848.65,25.0,11.39,271.11,2022.22,0.2,11.17,269.67,2825.36,0.2
2019-12-26 04:10:00,11.02,270.2,10.82,271.84,4356.42,5.2,11.08,270.83,3914.86,19.9,10.97,268.74,1670.73,0.1,11.04,268.9,2368.15,-0.0
2019-12-26 04:20:00,10.7,270.29,10.7,270.65,3913.85,10.0,10.82,268.95,3357.44,25.0,10.71,268.91,1736.36,0.0,10.7,268.85,2443.76,-0.1
2019-12-26 04:30:00,11.02,270.86,10.84,270.95,4356.24,5.0,10.95,270.86,3915.24,20.1,11.01,270.4,1788.74,0.1,10.98,270.24,2564.5,0.1
2019-12-26 04:40:00,11.18,271.44,11.12,271.34,4448.5,10.1,11.32,270.81,4296.17,14.9,11.31,272.22,2300.97,-0.0,11.13,271.24,2560.04,0.1
2019-12-26 04:50:00,11.16,271.58,11.22,271.65,4274.83,15.1,11.16,271.71,4425.08,10.0,11.16,273.17,2638.83,-0.1,11.09,270.0,2278.22,-0.1
2019-12-26 05:00:00,11.19,270.06,11.37,270.28,4098.22,20.0,11.1,269.41,4307.19,15.0,11.18,269.08,2493.79,0.1,11.08,271.39,2154.0,0.1
2019-12-26 05:10:00,11.39,270.42,11.29,270.52,4534.04,15.0,11.41,270.51,4695.0,9.8,11.3,270.81,2415.76,0.0,11.41,270.45,2086.82,0.1
2019-12-26 05:20:00,11.48,270.71,11.42,270.13,4801.76,9.9,11.57,270.29,4638.29,15.0,11.52,270.84,2272.18,-0.1,11.46,271.61,2525.62,-0.0
2019-12-26 05:30:00,11.13,270.66,11.16,270.75,4484.22,5.1,11.19,270.13,4032.93,20.0,11.07,269.53,1807.15,0.1,11.23,270.4,2579.24,-0.0
2019-12-26 05:40:00,11.01,271.52,10.81,269.56,4375.03,-0.0,11.11,271.25,4110.14,15.0,11.01,271.1,1722.67,0.0,10.97,270.07,2464.66,0.1
2019-12-26 05:50:00,11.16,271.18,10.97,271.94,4551.55,0.0,11.28,272.73,4065.14,20.2,11.11,271.07,1743.43,-0.2,11.18,271.01,2768.63,0.0
2019-12-26 06:00:00,11.61,271.93,11.65,270.84,5000.64,0.1,11.65,272.0,4269.64,25.2,11.68,271.64,2244.07,0.0,11.55,272.88,3704.42,0.1
2019-12-26 06:10:00,11.35,271.91,11.41,273.46,4745.22,5.0,11.29,271.59,4270.21,20.2,11.47,271.97,2277.82,0.0,11.52,272.21,3175.71,0.0
2019-12-26 06:20:00,11.87,271.7,11.88,272.39,5000.65,-0.0,11.9,272.6,5000.44,15.1,11.77,270.83,2527.99,-0.3,11.83,271.9,3269.38,0.1
2019-12-26 06:30:00,11.77,271.51,11.62,271.58,5000.64,5.0,11.69,271.22,5000.1,10.0,11.83,269.97,2529.92,0.1,11.9,272.34,2769.72,-0.1
2019-12-26 06:40:00,11.41,271.35,11.44,270.38,4718.67,10.1,11.45,271.52,4815.57,4.9,11.33,271.32,2395.09,0.1,11.41,273.07,2079.79,0.1
2019-12-26 06:50:00,11.6,271.42,11.6,270.7,5000.3,4.9,11.49,270.75,4942.14,10.0,11.62,273.53,2292.22,-0.1,11.65,271.68,2543.5,-0.0
2019-12-26 07:00:00,11.57,271.35,11.52,273.03,4906.84,10.1,11.57,271.17,4742.66,15.2,11.47,271.08,2545.1,0.1,11.52,270.97,2816.38,-0.1
2019-12-26 07:10:00,12.03,271.12,12.13,271.22,5000.46,5.0,12.07,271.38,5000.89,9.9,12.01,272.53,2812.07,-0.0,11.96,270.7,2994.23,0.0
2019-12-26 07:20:00,12.46,271.48,12.59,271.26,5000.22,0.0,12.5,269.59,5000.09,4.8,12.33,271.2,3380.86,-0.1,12.61,271.25,3512.57,-0.1
2019-12-26 07:30:00,12.61,271.08,12.74,268.3,5000.99,5.1,12.68,272.75,5000.91,10.1,12.73,270.39,3636.97,0.1,12.51,271.2,3785.13,0.0
2019-12-26 07:40:00,12.85,270.66,13.04,270.09,5000.58,9.9,12.95,270.16,5000.91,5.0,12.7,270.23,4023.62,-0.1,12.88,270.97,3866.37,0.0
2019-12-26 07:50:00,12.82,270.82,12.77,270.25,5000.24,5.2,12.82,270.68,5000.98,-0.1,12.59,270.42,3858.71,-0.1,12.91,272.08,3764.62,-0.2
2019-12-26 08:00:00,12.7,269.92,12.56,269.55,5000.96,10.2,12.62,268.08,5000.43,5.0,12.53,269.54,3659.33,0.0,12.69,270.04,3565.52,-0.1
2019-12-26 08:10:00,12.41,269.2,12.44,268.41,5000.67,14.8,12.43,268.78,5000.35,0.1,12.32,268.39,3304.67,-0.2,12.21,268.65,3144.48,0.1
2019-12-26 08:20:00,12.31,269.12,12.35,270.39,5000.19,20.0,12.36,269.03,5000.1,-0.0,12.26,268.87,3325.85,-0.0,12.29,272.32,3002.15,0.0
2019-12-26 08:30:00,12.37,269.63,12.53,270.1,5000.5,14.9,12.34,269.04,5000.82,5.0,12.42,269.73,3293.71,-0.1,12.4,269.51,3066.75,0.1
2019-12-26 08:40:00,12.46,269.19,12.54,271.22,5000.71,10.1,12.49,268.96,5000.1,0.1,12.42,269.04,3263.92,0.1,12.32,269.76,3224.41,-0.2
2019-12-26 08:50:00,12.32,267.83,12.28,269.38,5000.51,5.1,12.28,266.28,5000.35,5.1,12.15,268.16,3250.72,0.1,12.23,267.14,3239.08,0.0
2019-12-26 09:00:00,12.64,267.87,12.61,267.82,5000.0,10.1,12.66,267.81,5000.27,0.0,12.66,269.86,3706.33,-0.0,12.45,268.6,3818.2,0.1
2019-12-26 09:10:00,12.45,267.44,12.23,266.85,5000.86,5.2,12.57,267.81,5000.21,-0.0,12.37,268.0,3584.92,0.1,12.51,269.03,3694.09,0.2
2019-12-26 09:20:00,12.48,267.73,12.38,268.41,5000.5,10.1,12.26,269.05,5000.48,-0.1,12.42,265.39,3491.93,-0.2,12.39,268.77,3629.45,0.1
2019-12-26 09:30:00,12.74,268.43,12.73,266.56,5000.12,15.0,12.56,267.62,5000.23,-0.1,12.61,269.25,3803.95,-0.2,12.74,267.36,3789.52,0.1
2019-12-26 09:40:00,13.26,268.93,13.27,268.4,5000.11,10.0,13.26,269.49,5000.41,-0.1,13.24,270.4,4492.54,0.0,13.29,268.85,4482.5,-0.0
2019-12-26 09:50:00,13.12,268.99,12.93,269.2,5000.6,15.3,13.12,267.5,5000.78,0.1,13.03,270.96,4362.44,0.1,13.17,268.09,4252.61,0.0
2019-12-26 10:00:00,13.08,268.57,13.15,266.94,5000.24,19.9,13.29,268.64,5000.84,5.2,13.05,268.85,4446.69,-0.0,13.09,267.96,4234.12,-0.1
2019-12-26 10:10:00,13.69,267.97,13.71,268.11,5000.36,24.9,13.71,267.99,5000.47,9.9,13.55,267.19,5000.13,0.2,13.89,267.57,5000.2,0.1
2019-12-26 10:20:00,13.71,267.88,13.69,266.54,5000.07,20.0,13.76,267.93,5000.94,15.1,13.75,266.81,5000.44,-0.1,13.74,267.26,5000.79,0.0
2019-12-26 10:30:00,13.54,268.58,13.73,268.51,5000.5,15.0,13.49,267.72,5000.5,9.9,13.57,269.72,5000.78,-0.0,13.57,270.72,4988.86,0.1
2019-12-26 10:40:00,13.66,268.41,13.55,267.94,5000.17,10.0,13.79,268.22,5000.15,15.1,13.63,267.77,5000.5,-0.1,13.86,269.58,5000.47,0.0
2019-12-26 10:50:00,13.51,268.51,13.34,268.33,5000.17,15.1,13.43,268.98,5000.87,9.8,13.56,268.8,5000.82,0.0,13.56,267.65,4950.07,0.1
2019-12-26 11:00:00,13.33,267.76,13.36,266.46,5000.33,10.0,13.33,266.72,5000.3,4.9,13.22,267.31,4834.86,0.0,13.34,267.0,4850.66,-0.1
2019-12-26 11:10:00,13.04,267.78,13.08,268.03,5000.1,5.1,13.11,267.51,5000.05,10.2,13.17,267.7,4395.11,-0.1,12.91,268.01,4355.39,-0.0
2019-12-26 11:20:00,12.54,267.99,12.34,268.5,5000.88,10.2,12.35,269.58,5000.48,15.0,12.67,269.94,3531.68,0.1,12.49,267.08,3564.72,0.1
2019-12-26 11:30:00,12.77,267.55,12.72,267.93,5000.97,14.8,12.79,265.72,5000.77,20.2,12.61,267.37,4004.26,0.1,12.54,268.2,4070.13,0.2
2019-12-26 11:40:00,12.78,268.59,12.79,267.01,5000.17,10.1,12.65,268.56,5000.98,14.9,12.72,268.83,3778.74,0.1,12.76,267.9,3851.66,-0.0
2019-12-26 11:50:00,13.16,269.18,13.0,268.75,5000.06,15.0,13.1,267.34,5000.58,10.1,13.06,268.35,4423.88,-0.0,13.3,268.31,4322.47,0.2
2019-12-26 12:00:00,13.11,269.35,12.92,268.01,5000.97,10.0,13.14,269.1,5000.64,15.1,13.16,268.4,4242.98,0.2,13.0,267.81,4362.4,-0.1
2019-12-26 12:10:00,12.74,269.17,12.71,269.98,5000.6,5.0,12.8,269.22,5000.53,10.1,12.7,267.95,3629.95,0.1,12.49,269.89,3680.27,0.1
2019-12-26 12:20:00,12.39,270.36,12.33,271.43,5000.14,0.2,12.39,268.81,5000.65,4.9,12.39,270.04,3082.26,0.1,12.26,269.89,3146.75,-0.0
2019-12-26 12:30:00,11.77,270.2,11.86,270.35,5000.4,0.1,11.7,270.52,5000.54,-0.1,11.69,269.43,2110.05,0.1,11.73,271.44,2107.51,-0.0
2019-12-26 12:40:00,11.38,269.62,11.29,270.06,4812.63,0.2,11.22,269.55,4780.33,5.0,11.24,269.13,1739.47,-0.1,11.31,269.23,1782.88,-0.2
2019-12-26 12:50:00,11.23,269.37,11.25,269.54,4634.26,-0.1,11.27,268.28,4634.75,-0.0,11.17,269.72,1678.22,0.1,11.35,268.29,1674.9,-0.1
2019-12-26 13:00:00,11.28,269.84,11.41,270.61,4661.85,4.8,11.15,269.9,4661.55,5.1,11.34,269.94,1735.67,0.1,11.3,268.54,1747.59,-0.1
2019-12-26 13:10:00,10.97,269.64,11.02,270.26,4213.49,10.1,10.87,270.89,4212.8,9.9,11.03,270.11,1711.04,-0.0,10.91,269.01,1738.28,0.1
2019-12-26 13:20:00,11.29,270.54,11.26,270.65,4673.43,5.0,11.07,271.33,4673.68,4.8,11.15,269.21,1849.86,-0.1,11.31,268.91,1830.87,-0.1
2019-12-26 13:30:00,11.01,269.36,10.94,267.24,4257.22,10.1,10.97,266.76,4375.13,0.1,10.79,268.66,1699.38,-0.1,11.06,267.78,1563.72,-0.0
2019-12-26 13:40:00,10.56,269.14,10.63,269.38,3844.0,5.0,10.59,269.1,3871.82,0.0,10.73,267.42,1381.41,0.1,10.44,269.37,1383.97,-0.1
2019-12-26 13:50:00,10.15,269.66,10.27,269.49,3350.54,9.9,10.17,267.66,3449.7,-0.0,9.97,268.06,1344.65,-0.0,9.95,270.33,1188.44,-0.0
2019-12-26 14:00:00,10.4,268.79,10.51,269.76,3476.21,15.0,10.35,267.93,3705.75,0.0,10.46,269.87,1536.02,0.1,10.59,269.69,1348.29,-0.1
2019-12-26 14:10:00,10.09,268.52,9.92,269.7,3292.96,9.9,10.06,269.15,3363.51,4.9,10.32,269.93,1263.57,0.0,10.23,267.51,1219.65,-0.1
2019-12-26 14:20:00,10.03,267.92,10.21,267.58,3124.29,15.1,9.91,268.27,3326.65,0.0,10.06,268.75,1336.09,-0.0,10.08,267.51,1325.03,-0.1
2019-12-26 14:30:00,9.9,267.33,9.91,266.7,2850.29,20.0,9.91,266.8,3182.21,5.2,9.86,267.89,1393.21,-0.0,10.01,267.69,1275.95,-0.0
2019-12-26 14:40:00,9.94,267.53,9.98,268.08,2699.99,24.9,9.97,267.19,3242.23,-0.1,9.8,267.31,1555.47,0.1,10.12,268.26,1352.02,0.1
2019-12-26 14:50:00,9.87,267.43,9.8,266.82,2826.17,20.0,10.04,267.26,3154.42,5.0,9.87,268.71,1381.32,-0.1,9.86,265.17,1248.57,0.0
2019-12-26 15:00:00,9.94,266.79,9.94,268.27,3041.36,14.9,9.78,266.73,3153.55,9.8,9.9,266.78,1355.95,-0.1,10.01,268.03,1337.54,0.0
2019-12-26 15:10:00,9.69,267.45,9.83,267.98,2921.04,10.0,9.68,267.3,2985.78,5.1,9.8,267.85,1160.56,0.1,9.77,267.92,1177.07,0.2
2019-12-26 15:20:00,10.02,267.18,9.93,265.96,3114.82,15.0,10.06,267.53,3316.85,0.1,10.17,267.45,1357.23,0.1,10.07,266.99,1471.91,0.1
2019-12-26 15:30:00,10.38,268.36,10.33,268.47,3583.72,10.0,10.43,269.78,3660.0,4.9,10.36,267.67,1383.08,0.0,10.29,267.21,1349.08,0.2
2019-12-26 15:40:00,10.2,268.18,10.12,269.36,3475.17,5.0,10.17,269.99,3500.48,-0.1,10.25,268.77,1298.53,0.3,10.38,268.15,1360.95,-0.1
2019-12-26 15:50:00,9.82,268.07,9.82,268.57,3041.3,10.0,9.98,267.38,3107.66,5.0,9.62,268.44,1167.07,0.1,9.77,266.18,1150.37,-0.1
2019-12-26 16:00:00,10.28,267.75,10.3,268.46,3557.0,5.0,10.27,269.06,3582.82,-0.1,10.32,268.96,1387.76,0.0,10.37,268.06,1481.16,0.1
2019-12-26 16:10:00,10.11,268.36,10.21,267.87,3408.42,0.1,10.09,268.99,3383.58,4.9,9.97,268.05,1306.88,-0.0,9.86,268.24,1242.02,0.2
2019-12-26 16:20:00,9.87,268.26,9.86,268.72,3176.93,0.0,9.9,269.38,3088.01,10.2,10.07,268.45,1224.69,0.2,9.63,269.41,1181.44,-0.1
2019-12-26 16:30:00,9.82,268.3,9.77,268.17,3107.38,4.9,9.62,269.95,3107.83,5.1,9.71,267.15,1133.48,0.1,9.92,267.74,1131.02,-0.0
2019-12-26 16:40:00,9.92,268.59,9.86,270.2,3223.76,0.1,10.0,269.79,3223.39,0.2,10.06,269.03,1195.15,-0.1,9.99,266.93,1190.73,0.1
2019-12-26 16:50:00,9.62,268.51,9.73,267.87,2942.33,0.1,9.47,266.55,2920.02,5.1,9.67,267.98,1093.62,-0.1,9.78,268.4,1047.56,0.1
2019-12-26 17:00:00,9.61,268.33,9.71,268.68,2911.43,4.9,9.83,269.95,2932.44,-0.0,9.55,268.48,1057.59,0.0,9.58,268.8,1103.2,-0.2
2019-12-26 17:10:00,10.02,268.49,9.87,268.08,3227.14,10.1,10.11,268.84,3295.13,5.0,10.05,269.63,1235.55,0.0,10.06,268.97,1192.68,-0.0
2019-12-26 17:20:00,10.0,268.62,10.17,270.0,3096.82,15.1,9.94,267.35,3208.85,10.0,9.82,268.49,1346.31,-0.2,9.99,268.87,1241.75,0.1
2019-12-26 17:30:00,10.28,268.62,10.23,269.19,3192.83,19.9,10.37,267.07,3557.79,4.9,10.16,270.11,1642.69,-0.2,10.24,267.88,1290.81,0.0
2019-12-26 17:40:00,10.11,268.28,10.11,267.5,3198.19,14.8,10.13,268.6,3311.4,10.1,10.28,269.16,1374.48,-0.3,9.91,270.44,1284.6,-0.2
2019-12-26 17:50:00,10.13,268.8,9.92,270.13,3329.95,10.1,10.2,269.32,3403.64,4.8,10.32,269.17,1281.26,-0.1,10.17,269.9,1220.76,-0.0
2019-12-26 18:00:00,10.33,268.18,10.21,268.97,3406.66,14.9,10.42,268.23,3633.89,-0.1,10.3,267.3,1468.86,-0.1,10.36,269.19,1405.57,0.0
2019-12-26 18:10:00,10.63,268.48,10.57,267.76,3525.11,20.1,10.73,268.82,3950.19,-0.0,10.56,269.26,1803.49,-0.0,10.81,267.32,1488.5,0.3
2019-12-26 18:20:00,10.25,268.8,10.2,268.2,3326.65,15.0,10.49,268.81,3526.4,4.9,10.21,267.56,1467.74,-0.1,10.16,267.77,1270.16,0.0
2019-12-26 18:30:00,10.53,267.98,10.69,269.69,3426.38,20.0,10.57,266.72,3735.28,10.1,10.39,269.52,1705.96,0.0,10.75,267.88,1474.81,0.2
2019-12-26 18:40:00,10.95,268.48,10.89,268.29,3598.42,25.1,11.0,267.83,4045.15,15.0,10.83,268.6,2201.65,0.0,11.0,267.99,1815.02,0.1
2019-12-26 18:50:00,10.96,268.67,11.02,270.21,3850.8,20.1,10.91,267.14,4201.57,10.0,11.16,268.61,2003.58,0.2,10.96,267.48,1662.75,0.0
2019-12-26 19:00:00,11.17,268.49,10.95,268.56,3810.36,24.9,11.28,266.4,4285.52,15.0,11.26,266.73,2340.64,-0.2,11.12,267.69,1935.4,0.0
2019-12-26 19:10:00,11.32,269.67,11.28,269.56,4237.39,20.1,11.27,269.32,4613.16,10.1,11.32,268.97,2420.25,-0.0,11.22,269.28,1948.13,-0.2
2019-12-26 19:20:00,11.14,269.16,11.27,270.53,4252.3,15.0,11.25,268.82,4252.28,14.9,11.07,268.85,1949.48,-0.1,11.06,270.1,1986.27,0.1
2019-12-26 19:30:00,10.77,269.89,10.86,270.38,3662.83,20.0,10.54,269.39,3662.61,20.0,10.75,269.78,2132.25,-0.1,10.88,270.71,2188.81,-0.0
2019-12-26 19:40:00,11.14,270.39,11.17,270.45,3781.72,24.9,11.02,268.74,3780.98,24.9,11.19,269.64,2852.56,-0.0,11.26,272.09,2789.83,-0.2
2019-12-26 19:50:00,10.98,270.33,10.97,270.08,3627.13,25.1,11.08,271.87,3627.53,24.8,11.01,271.11,2719.69,-0.1,11.01,269.82,2657.31,0.1
2019-12-26 20:00:00,10.96,270.71,10.7,270.13,3850.64,20.0,10.78,271.41,3850.04,20.0,10.87,271.55,2538.09,0.1,10.85,270.76,2474.66,0.1
2019-12-26 20:10:00,11.39,270.16,11.41,270.18,4533.73,15.0,11.33,269.93,4038.11,25.0,11.41,270.19,2372.26,0.2,11.46,270.46,2905.9,0.1
2019-12-26 20:20:00,11.65,269.69,11.68,268.98,4604.37,20.0,11.66,269.77,4311.8,25.0,11.68,269.67,2676.76,-0.1,11.76,272.75,3028.61,0.1
2019-12-26 20:30:00,11.08,270.03,10.97,269.74,4187.26,14.9,11.07,270.0,3979.03,20.1,11.02,268.36,2139.19,-0.1,11.17,272.7,2361.04,-0.0
2019-12-26 20:40:00,10.73,269.21,10.83,270.86,3623.65,20.0,10.79,268.42,3386.18,25.1,10.84,269.14,1965.19,-0.0,10.61,268.73,2255.84,-0.0
2019-12-26 20:50:00,10.83,269.49,10.89,270.49,3913.86,15.0,10.79,270.11,3482.8,24.9,10.77,268.7,1835.03,-0.1,10.8,269.12,2373.45,-0.2
2019-12-26 21:00:00,10.8,270.23,10.77,270.84,4025.03,9.9,10.99,271.01,3692.38,20.0,10.68,269.97,1770.88,0.1,10.77,270.04,2238.26,-0.2
2019-12-26 21:10:00,10.49,270.24,10.49,270.38,3566.56,14.8,10.58,270.29,3566.49,15.1,10.5,269.53,1848.4,-0.1,10.48,271.02,1803.42,0.1
2019-12-26 21:20:00,10.61,270.49,10.43,271.88,3816.83,10.0,10.69,272.55,3505.39,20.0,10.79,272.41,1727.11,-0.1,10.83,268.8,2188.6,0.1
2019-12-26 21:30:00,10.21,270.28,10.07,269.88,3289.42,15.1,10.16,269.58,3289.83,15.2,10.21,271.34,1706.61,0.0,10.13,271.19,1666.84,-0.0
2019-12-26 21:40:00,9.97,269.56,9.91,268.98,3181.45,10.0,9.8,268.76,3181.53,10.1,9.99,270.52,1263.05,0.1,9.93,270.41,1283.29,-0.1
2019-12-26 21:50:00,9.12,269.94,9.06,270.45,2350.43,15.2,9.06,270.21,2350.32,14.9,9.17,270.32,1134.88,-0.1,9.11,269.91,1164.13,0.1
2019-12-26 22:00:00,8.83,269.89,8.96,270.47,2023.54,19.9,8.85,269.22,2213.99,9.9,8.85,270.04,1172.21,0.1,8.94,269.0,913.61,0.1
2019-12-26 22:10:00,8.57,269.22,8.49,271.07,1728.73,25.0,8.51,269.4,2064.24,5.1,8.52,269.6,1121.58,0.0,8.67,271.07,717.36,0.1
2019-12-26 22:20:00,8.48,269.49,8.54,270.98,1795.63,20.0,8.4,269.76,1959.99,10.0,8.56,266.55,992.18,0.1,8.4,269.98,779.04,-0.0
2019-12-26 22:30:00,8.75,270.73,8.82,269.57,1843.33,25.0,8.83,269.61,2201.5,5.1,8.83,269.05,1421.31,0.0,8.91,271.42,832.89,-0.1
2019-12-26 22:40:00,8.7,269.7,8.74,271.57,1938.46,20.1,8.76,270.0,2115.26,10.0,8.77,270.99,1097.33,-0.1,8.86,270.45,858.94,-0.0
2019-12-26 22:50:00,8.97,269.47,9.07,269.93,2238.48,14.8,8.94,269.59,2368.73,5.0,9.05,268.22,1028.68,0.0,9.28,268.6,833.11,-0.1
2019-12-26 23:00:00,9.95,269.38,10.11,268.08,3162.88,10.1,9.95,269.23,3251.26,0.3,10.01,268.6,1238.97,0.1,9.95,271.0,1122.6,-0.0
2019-12-26 23:10:00,9.64,269.2,9.72,270.68,2939.0,5.1,9.58,270.03,2960.98,-0.1,9.61,269.19,1030.13,0.1,9.72,268.53,1027.74,0.1
2019-12-26 23:20:00,10.02,269.17,9.92,269.42,3227.82,9.9,9.86,268.45,3317.65,-0.0,9.96,268.28,1252.67,-0.1,10.08,270.04,1161.34,-0.0
2019-12-26 23:30:00,10.32,269.12,10.42,268.01,3396.69,14.9,10.37,269.7,3623.22,0.0,10.25,268.77,1532.5,0.2,10.3,269.04,1284.18,-0.0
2019-12-26 23:40:00,10.19,269.62,10.04,269.81,3390.43,9.9,10.18,268.68,3490.86,0.0,10.27,270.92,1357.47,-0.1,10.13,268.16,1205.01,-0.2
2019-12-26 23:50:00,10.28,269.36,10.21,267.37,3355.88,15.0,10.27,268.41,3582.55,-0.0,10.05,269.44,1544.72,0.1,10.36,268.98,1251.43,-0.0
2019-12-27 00:00:00,10.02,269.07,10.0,269.0,3227.09,10.0,9.95,270.07,3317.37,-0.1,10.17,270.74,1246.98,-0.0,10.06,270.26,1169.54,0.0
2019-12-27 00:10:00,10.34,268.81,10.41,268.07,3416.46,15.1,10.45,269.16,3643.75,0.0,10.25,268.89,1509.49,-0.1,10.16,268.48,1321.63,-0.3
2019-12-27 00:20:00,10.16,267.8,10.17,269.23,3359.85,10.1,10.02,267.49,3460.1,-0.0,10.24,266.82,1320.87,0.2,10.24,266.14,1406.61,-0.0
2019-12-27 00:30:00,9.97,267.82,10.12,265.75,3069.4,15.1,10.03,267.54,3270.46,0.0,9.97,266.48,1312.63,-0.1,9.93,268.0,1318.46,-0.0
2019-12-27 00:40:00,10.33,267.72,10.26,266.99,3532.73,9.9,10.38,268.4,3608.29,5.0,10.19,267.36,1398.42,0.0,10.46,267.4,1401.68,-0.0
2019-12-27 00:50:00,10.13,267.85,10.23,269.36,3404.0,4.9,10.0,267.58,3429.14,0.1,10.11,268.12,1310.61,0.1,10.07,267.75,1390.48,-0.1
2019-12-27 01:00:00,10.18,268.19,10.13,269.88,3480.16,-0.1,10.0,267.56,3455.49,5.2,10.1,268.23,1363.44,0.0,10.28,268.29,1287.2,0.1
2019-12-27 01:10:00,9.95,268.27,9.99,268.17,3228.86,5.0,10.0,267.85,3162.48,9.9,9.83,266.75,1186.92,-0.0,9.88,267.14,1215.98,0.1
2019-12-27 01:20:00,9.97,267.59,9.94,268.04,3270.48,0.2,10.11,267.01,3069.56,15.1,10.04,268.72,1387.98,-0.0,10.0,268.03,1319.55,0.2
2019-12-27 01:30:00,10.16,268.12,10.2,269.01,3434.97,5.2,10.28,268.16,3084.58,19.9,10.3,266.34,1289.16,0.1,10.13,267.16,1554.4,0.0
2019-12-27 01:40:00,10.01,267.0,10.02,267.91,3218.14,9.9,10.08,267.6,3106.42,15.0,9.98,266.17,1346.51,-0.1,9.79,266.77,1369.55,0.1
2019-12-27 01:50:00,10.18,266.67,10.2,267.05,3455.62,5.0,10.18,268.3,3102.02,20.0,10.15,266.15,1557.7,-0.1,10.16,267.15,1552.18,-0.2
2019-12-27 02:00:00,10.84,266.61,10.86,265.73,4184.79,0.1,10.73,267.0,3923.97,15.0,10.89,267.63,2114.99,-0.1,10.84,265.48,1818.0,0.0
2019-12-27 02:10:00,10.67,266.09,10.57,267.43,3966.1,5.1,10.51,264.53,3563.76,20.0,10.8,265.24,1978.68,-0.0,10.74,267.14,1860.39,0.1
2019-12-27 02:20:00,10.39,264.9,10.33,267.14,3694.84,-0.3,10.26,263.34,3466.52,15.0,10.52,265.54,2391.91,0.0,10.46,265.2,1926.66,-0.0
2019-12-27 02:30:00,10.85,265.19,10.89,263.94,4166.59,5.1,10.73,264.5,3741.96,20.1,10.86,263.4,2394.76,-0.1,10.95,265.78,2125.84,-0.1
2019-12-27 02:40:00,10.92,265.05,10.91,264.14,4158.15,10.0,10.81,265.63,3569.41,25.0,11.0,266.42,2321.81,0.1,11.03,267.05,2259.56,0.1
2019-12-27 02:50:00,10.48,265.29,10.54,265.32,3761.91,5.0,10.45,265.06,3160.96,25.2,10.37,265.22,2112.43,-0.2,10.4,265.1,1942.73,-0.0
2019-12-27 03:00:00,10.33,266.43,10.35,267.28,3634.22,-0.1,10.32,267.07,3237.38,20.0,10.16,266.84,1869.65,-0.0,10.22,265.02,1639.75,-0.1
2019-12-27 03:10:00,10.03,267.18,10.25,268.3,3304.14,4.9,9.86,267.09,2772.18,24.9,10.05,265.9,1376.55,-0.0,10.1,267.7,1595.85,0.3
2019-12-27 03:20:00,9.94,266.98,9.82,267.08,3242.15,0.1,9.98,267.77,2886.07,20.1,9.73,267.43,1515.62,-0.0,10.1,266.3,1420.79,0.1
2019-12-27 03:30:00,9.54,266.38,9.56,267.1,2847.05,4.9,9.42,264.83,2690.95,14.9,9.81,265.98,1322.72,0.0,9.37,268.19,1230.6,0.1
2019-12-27 03:40:00,9.96,266.67,10.12,264.52,3261.4,0.0,9.86,267.95,2903.88,20.0,9.96,267.78,1602.45,-0.1,9.85,264.75,1443.62,0.1
2019-12-27 03:50:00,9.57,266.15,9.64,265.68,2895.4,0.1,9.81,267.15,2406.58,25.0,9.51,266.3,1537.54,-0.0,9.66,266.71,1386.06,-0.1
2019-12-27 04:00:00,9.83,265.52,9.73,267.33,3139.02,0.1,9.86,265.22,2793.43,19.9,9.87,265.68,1841.77,-0.0,9.98,266.59,1500.56,-0.0
2019-12-27 04:10:00,10.23,264.7,10.36,264.11,3506.12,4.9,10.3,265.79,2940.9,24.9,10.13,265.84,2134.8,0.1,10.18,265.54,1890.54,0.0
2019-12-27 04:20:00,10.09,264.83,10.12,264.77,3387.98,0.1,9.95,265.07,2820.46,25.0,10.07,265.04,2205.68,0.0,10.25,265.87,1787.39,0.0
2019-12-27 04:30:00,10.23,264.27,10.3,263.58,3506.29,5.2,10.12,264.97,2940.66,24.9,10.34,263.94,2268.98,0.1,10.3,264.2,1970.39,-0.1
2019-12-27 04:40:00,10.3,264.1,10.21,264.46,3501.99,9.9,10.32,263.64,3210.1,20.1,10.22,264.38,2203.48,-0.1,10.05,264.51,2027.95,0.0
2019-12-27 04:50:00,10.52,264.23,10.33,265.46,3802.34,4.9,10.45,262.23,3196.27,25.0,10.47,265.38,2490.31,-0.1,10.63,264.1,2167.36,-0.1
2019-12-27 05:00:00,10.59,264.42,10.53,265.1,3904.87,-0.0,10.59,264.61,3258.26,25.1,10.54,263.44,2706.93,0.0,10.51,265.3,2174.96,0.0
2019-12-27 05:10:00,10.33,264.37,10.21,264.21,3608.35,5.2,10.4,264.4,3237.97,20.0,10.32,263.5,2307.58,0.1,10.36,264.24,1988.84,-0.2
2019-12-27 05:20:00,10.67,264.17,10.59,265.52,3995.14,-0.0,10.32,264.57,3329.04,24.7,10.63,261.98,2852.25,-0.1,10.69,263.12,2286.23,0.2
2019-12-27 05:30:00,10.02,263.11,10.08,261.54,3316.99,-0.0,10.15,263.71,2957.83,19.9,9.96,263.26,2632.34,0.1,10.19,262.8,2104.09,-0.1
2019-12-27 05:40:00,10.43,263.17,10.4,263.65,3736.25,-0.0,10.49,264.61,3506.59,15.3,10.26,263.28,2960.46,-0.0,10.41,263.04,2445.34,-0.0
2019-12-27 05:50:00,10.73,262.85,10.79,263.95,4061.98,0.1,10.75,262.9,3947.1,10.4,10.66,263.35,3319.03,-0.0,10.74,263.3,2924.12,0.2
2019-12-27 06:00:00,10.88,262.53,10.88,262.7,4200.93,5.1,10.72,262.42,3968.31,14.9,10.78,263.44,3356.12,0.1,11.03,264.01,3011.85,0.1
2019-12-27 06:10:00,10.74,262.74,10.78,263.23,4073.36,-0.1,10.92,264.85,3957.94,10.0,10.74,262.74,3360.4,-0.1,10.7,262.15,2970.59,0.1
2019-12-27 06:20:00,10.89,261.78,10.85,262.48,4241.15,0.1,10.93,262.31,4211.35,5.2,10.93,261.7,3751.85,-0.1,10.89,262.05,3577.39,-0.0
2019-12-27 06:30:00,11.24,261.88,11.27,263.01,4613.99,5.0,11.28,262.32,4518.34,10.1,11.22,261.48,3924.61,-0.1,11.13,259.3,3725.98,-0.1
2019-12-27 06:40:00,11.47,261.01,11.28,259.63,4919.36,0.1,11.35,260.28,4627.19,14.9,11.36,259.85,4564.9,0.0,11.47,262.46,4134.17,-0.0
2019-12-27 06:50:00,11.35,261.39,11.47,261.79,4777.04,0.0,11.44,261.61,4270.16,19.9,11.35,261.52,4345.65,-0.2,11.36,260.92,3776.75,-0.1
2019-12-27 07:00:00,11.1,261.74,11.08,260.84,4448.48,5.1,11.11,260.66,4209.02,14.9,11.17,261.06,3810.87,0.0,11.23,263.03,3481.81,-0.0
2019-12-27 07:10:00,11.03,261.04,10.91,261.8,4397.11,-0.2,11.15,259.26,4279.18,10.1,11.05,260.51,4052.86,-0.2,11.12,261.78,3758.17,-0.0
2019-12-27 07:20:00,11.52,261.67,11.47,261.57,4946.3,5.1,11.43,261.55,4685.21,15.0,11.54,260.35,4304.91,-0.1,11.54,263.9,3959.98,0.1
2019-12-27 07:30:00,11.08,261.2,11.03,262.59,4456.44,-0.2,11.1,260.9,3979.99,20.2,11.22,260.66,4079.47,-0.0,11.14,261.31,3547.78,0.1
2019-12-27 07:40:00,10.69,261.61,10.6,261.97,4016.91,-0.1,10.67,262.26,3767.69,15.0,10.72,262.89,3587.39,0.1,10.52,260.0,3140.46,-0.0
2019-12-27 07:50:00,10.34,261.78,10.29,262.74,3644.18,-0.0,10.13,262.2,3542.59,10.0,10.28,260.23,3210.93,0.1,10.26,259.58,2901.78,-0.1
2019-12-27 08:00:00,9.95,262.6,9.97,262.87,3251.44,-0.0,9.94,262.15,3229.49,4.9,9.95,261.59,2694.55,0.0,10.08,263.38,2518.42,-0.0
2019-12-27 08:10:00,9.6,262.81,9.59,263.66,2923.19,-0.0,9.83,263.11,2923.08,0.0,9.6,262.4,2369.55,0.0,9.53,261.59,2361.75,-0.1
2019-12-27 08:20:00,9.93,262.82,9.99,263.48,3210.29,4.8,9.87,261.35,3210.51,5.0,9.99,262.43,2455.19,-0.1,9.91,261.87,2435.24,-0.0
2019-12-27 08:30:00,9.86,262.27,9.81,262.23,3167.23,0.0,9.78,261.96,3078.39,10.0,9.81,260.89,2688.61,-0.2,9.8,260.2,2383.08,-0.0
2019-12-27 08:40:00,9.61,261.69,9.62,261.7,2932.2,-0.2,9.86,261.68,2910.88,5.2,9.69,260.24,2585.33,0.0,9.57,260.69,2449.97,0.1
2019-12-27 08:50:00,9.36,262.0,9.6,262.75,2693.95,4.9,9.4,260.71,2712.61,0.0,9.33,262.99,2216.67,-0.1,9.32,262.05,2327.27,0.3
2019-12-27 09:00:00,9.27,261.04,9.23,262.18,2635.91,0.0,9.3,261.97,2616.62,4.8,9.27,261.03,2400.14,-0.0,9.33,261.09,2303.86,0.1
2019-12-27 09:10:00,8.88,260.57,8.82,258.47,2316.49,-0.0,8.84,260.12,2251.62,9.9,8.94,260.38,2157.2,-0.3,8.92,259.76,2002.74,-0.1
2019-12-27 09:20:00,8.52,259.48,8.47,259.68,2028.3,5.1,8.54,261.44,1917.97,15.2,8.45,259.09,1931.78,0.2,8.52,260.0,1830.94,-0.0
2019-12-27 09:30:00,7.79,259.89,7.61,261.18,1521.52,10.0,7.86,260.32,1521.84,9.9,7.81,260.56,1406.77,-0.0,8.02,261.15,1398.68,0.0
2019-12-27 09:40:00,7.52,259.84,7.36,261.28,1395.9,5.1,7.32,261.2,1395.69,4.8,7.57,259.62,1307.61,0.1,7.54,259.48,1304.07,0.1
2019-12-27 09:50:00,7.7,259.86,7.85,259.92,1468.49,10.0,7.71,258.82,1468.38,10.0,7.86,258.91,1361.78,0.1,7.66,257.65,1353.85,-0.2
2019-12-27 10:00:00,7.81,260.01,7.86,258.17,1567.2,5.0,7.83,259.5,1567.66,5.1,7.75,258.83,1455.73,-0.0,7.73,260.67,1450.22,-0.1
2019-12-27 10:10:00,7.73,260.74,7.64,259.75,1530.19,0.1,7.74,260.42,1486.01,10.1,7.6,259.72,1408.63,-0.0,7.56,261.09,1303.86,-0.1
2019-12-27 10:20:00,7.63,260.95,7.62,261.52,1460.35,5.0,7.76,262.2,1459.48,5.1,7.65,261.85,1292.12,0.2,7.7,259.75,1285.61,-0.1
2019-12-27 10:30:00,7.85,261.04,7.93,260.41,1602.24,-0.1,7.92,262.55,1557.06,10.1,7.71,260.4,1458.65,-0.0,7.88,260.19,1337.18,-0.0
2019-12-27 10:40:00,7.96,261.27,7.99,263.29,1656.67,5.1,8.02,259.73,1565.32,15.0,7.92,261.55,1439.03,0.1,8.01,260.02,1310.71,-0.0
2019-12-27 10:50:00,8.0,261.23,7.94,262.26,1646.48,10.1,7.87,260.2,1646.32,10.0,7.91,260.81,1398.58,-0.1,7.83,261.99,1386.84,-0.3
2019-12-27 11:00:00,8.14,261.53,8.37,261.72,1771.28,5.0,8.28,261.43,1771.52,5.0,8.0,260.02,1513.99,-0.1,8.1,261.48,1505.5,-0.0
2019-12-27 11:10:00,8.19,260.61,8.08,261.34,1818.81,-0.2,8.12,262.36,1765.04,10.0,8.09,259.98,1687.95,-0.1,8.03,261.92,1571.12,-0.1
2019-12-27 11:20:00,8.18,260.67,8.13,261.69,1811.72,-0.1,8.03,261.57,1693.89,15.0,8.23,260.97,1678.14,0.0,8.29,259.67,1502.98,0.0
2019-12-27 11:30:00,8.54,260.93,8.53,261.4,2056.93,-0.1,8.54,262.75,2000.99,9.9,8.61,260.88,1890.85,0.1,8.6,261.99,1737.35,-0.1
2019-12-27 11:40:00,9.01,260.78,9.12,260.91,2399.93,5.0,8.94,261.4,2267.98,15.1,9.11,259.05,2153.9,0.1,9.1,261.74,1981.47,-0.3
2019-12-27 11:50:00,9.0,261.65,9.06,261.94,2342.26,10.1,9.06,261.79,2342.9,10.0,9.04,260.95,1925.33,0.1,9.03,261.22,1906.5,0.1
2019-12-27 12:00:00,8.43,261.13,8.5,261.83,1858.76,15.0,8.28,260.03,1967.98,5.0,8.47,261.7,1589.41,-0.1,8.61,260.68,1707.2,0.0
2019-12-27 12:10:00,8.29,260.9,8.16,260.72,1832.98,10.0,8.3,260.59,1886.39,0.3,8.19,261.81,1600.26,0.1,8.19,259.43,1718.55,0.0
2019-12-27 12:20:00,8.24,260.08,8.42,260.28,1731.92,15.1,8.2,260.05,1852.45,-0.0,8.18,260.78,1605.95,-0.0,8.47,258.19,1743.62,0.0
2019-12-27 12:30:00,7.89,260.16,8.0,260.61,1580.94,9.8,7.77,260.94,1614.54,5.0,7.87,259.96,1443.12,0.1,7.66,260.85,1485.16,0.0
2019-12-27 12:40:00,7.73,260.01,8.04,262.41,1431.36,15.0,7.65,258.75,1530.96,0.0,7.68,262.11,1326.83,0.0,7.75,261.1,1442.8,0.2
2019-12-27 12:50:00,8.0,260.03,7.86,259.49,1646.51,10.0,7.91,260.15,1691.83,0.1,8.03,259.23,1519.06,0.2,7.89,259.51,1602.85,0.1
2019-12-27 13:00:00,7.76,260.56,7.95,262.47,1449.02,15.2,7.82,261.98,1548.69,-0.0,7.75,261.32,1292.98,-0.0,7.63,260.44,1428.2,0.0
2019-12-27 13:10:00,7.61,260.47,7.45,260.05,1415.57,10.2,7.77,259.51,1447.64,4.7,7.54,260.52,1268.66,0.1,7.56,260.61,1308.71,0.2
2019-12-27 13:20:00,7.38,260.46,7.57,259.2,1321.96,5.1,7.47,260.11,1293.99,10.0,7.34,259.46,1198.37,0.0,7.3,261.07,1143.67,0.0
2019-12-27 13:30:00,7.25,260.53,7.25,260.56,1262.6,-0.1,7.26,259.9,1180.46,15.0,7.23,260.49,1169.06,-0.0,7.23,261.23,1041.89,0.0
2019-12-27 13:40:00,7.82,260.43,7.97,259.71,1573.02,5.0,7.95,262.15,1406.51,20.2,7.88,260.88,1431.84,0.2,7.95,259.21,1294.63,0.1
2019-12-27 13:50:00,7.64,260.29,7.57,259.28,1433.13,10.1,7.78,260.68,1382.32,15.0,7.63,259.9,1298.86,-0.0,7.54,260.28,1245.54,0.0
2019-12-27 14:00:00,8.12,261.51,8.22,259.66,1758.23,5.2,8.1,262.47,1578.47,19.8,8.11,261.3,1505.27,0.0,8.09,260.9,1322.52,0.1
2019-12-27 14:10:00,8.25,262.76,8.27,264.15,1805.58,10.0,8.3,262.7,1546.55,25.0,8.35,262.48,1325.38,-0.1,8.21,262.5,1197.24,-0.2
2019-12-27 14:20:00,8.38,262.92,8.34,261.48,1825.11,15.2,8.33,263.77,1619.46,25.0,8.19,264.17,1293.94,0.0,8.34,263.32,1232.79,-0.1
2019-12-27 14:30:00,8.15,262.63,8.1,263.87,1595.77,19.9,8.12,262.89,1490.6,25.1,8.39,262.12,1191.24,0.1,8.1,261.95,1164.65,0.1
2019-12-27 14:40:00,8.42,262.93,8.44,263.19,1851.76,14.8,8.52,263.2,1641.8,24.8,8.38,262.82,1311.04,-0.2,8.38,262.99,1249.16,0.0
2019-12-27 14:50:00,8.28,263.36,8.44,261.96,1825.92,10.1,8.31,262.08,1563.81,25.0,8.35,263.41,1246.31,-0.1,8.29,261.55,1130.81,0.0
2019-12-27 15:00:00,7.91,263.32,8.15,263.31,1536.37,15.0,7.67,261.39,1361.36,25.0,7.88,264.65,1028.96,0.0,7.93,264.06,984.47,0.2
2019-12-27 15:10:00,7.74,263.43,7.74,262.44,1365.69,20.0,7.61,262.79,1365.13,20.0,7.63,264.7,912.84,0.1,7.68,264.64,900.33,-0.2
2019-12-27 15:20:00,8.09,263.55,8.09,267.15,1456.58,24.9,8.1,263.49,1457.0,25.1,8.1,263.89,1040.88,-0.1,8.2,263.12,1030.38,0.0
2019-12-27 15:30:00,8.3,263.36,8.4,261.52,1681.25,19.9,8.15,264.03,1574.18,25.0,8.32,263.88,1150.85,0.0,8.37,262.4,1135.44,0.1
2019-12-27 15:40:00,7.8,263.9,7.77,264.5,1472.24,15.0,7.86,264.08,1396.1,19.9,7.87,266.22,905.09,0.1,7.71,263.82,873.99,-0.1
2019-12-27 15:50:00,8.05,263.81,8.14,262.59,1675.42,10.1,8.0,263.56,1617.97,15.0,8.06,265.53,1076.22,-0.0,8.06,264.48,1007.41,0.0
2019-12-27 16:00:00,8.07,264.46,8.35,265.6,1723.78,5.1,8.11,264.74,1687.61,9.9,8.19,265.93,1070.87,0.0,8.01,264.17,979.16,0.0
2019-12-27 16:10:00,7.89,264.23,7.74,264.9,1581.0,10.0,8.0,263.42,1524.94,15.2,7.97,263.37,949.53,-0.1,7.86,265.47,888.59,0.1
2019-12-27 16:20:00,8.14,264.48,8.06,264.8,1671.0,15.0,8.0,266.36,1731.92,9.9,8.15,264.58,961.02,-0.0,8.12,265.7,994.18,-0.0
2019-12-27 16:30:00,8.26,264.3,8.37,263.84,1812.1,10.1,8.35,263.79,1745.75,15.0,8.23,263.61,1087.07,-0.1,8.4,263.7,1020.66,0.1
2019-12-27 16:40:00,8.0,263.75,8.05,262.51,1680.75,5.0,8.11,264.01,1646.25,10.0,8.0,264.68,1145.12,-0.0,8.04,263.49,1055.02,0.1
2019-12-27 16:50:00,7.95,263.64,8.1,264.42,1661.6,-0.0,8.06,262.64,1650.48,5.0,8.0,265.88,1240.89,0.1,7.98,264.93,1133.15,-0.0
2019-12-27 17:00:00,7.79,263.25,7.85,262.6,1566.57,0.1,7.63,262.6,1521.73,9.9,7.79,263.28,1212.11,-0.0,7.85,263.61,1039.08,0.0
2019-12-27 17:10:00,8.17,262.81,8.18,262.22,1805.01,0.1,8.25,264.43,1688.82,15.0,8.19,261.73,1461.52,-0.1,8.26,263.07,1208.7,0.0
2019-12-27 17:20:00,8.49,263.22,8.47,262.3,2008.35,5.1,8.35,262.14,1967.04,10.0,8.5,261.87,1465.39,-0.0,8.33,264.07,1354.92,0.0
2019-12-27 17:30:00,8.06,263.98,8.08,263.93,1730.57,0.0,8.19,263.4,1624.61,14.9,7.99,266.39,1245.16,0.1,8.03,264.9,995.64,0.1
2019-12-27 17:40:00,7.83,263.66,7.8,264.26,1579.5,4.8,7.71,262.99,1545.88,10.1,7.81,263.93,1084.73,-0.1,7.99,262.99,995.6,0.0
2019-12-27 17:50:00,7.66,264.29,7.62,263.24,1489.24,0.0,7.52,264.16,1477.89,5.0,7.55,263.39,1022.14,-0.2,7.72,265.05,920.46,0.1
2019-12-27 18:00:00,7.34,264.65,7.31,264.12,1310.04,0.0,7.48,264.17,1310.11,-0.0,7.52,266.7,848.46,0.1,7.31,263.2,843.91,-0.1
2019-12-27 18:10:00,7.85,264.64,7.97,263.77,1601.83,0.2,7.99,264.41,1601.76,0.0,7.84,264.89,1054.06,-0.0,7.73,265.68,1048.49,0.0
2019-12-27 18:20:00,8.14,264.33,8.21,262.98,1784.88,-0.0,8.18,264.28,1771.64,5.1,8.24,263.5,1228.98,0.1,7.97,264.74,1112.36,-0.0
2019-12-27 18:30:00,8.12,263.76,8.0,265.33,1757.65,5.1,8.14,265.42,1718.94,9.9,8.35,263.28,1200.19,-0.0,8.13,262.97,1101.88,0.0
2019-12-27 18:40:00,8.66,264.38,8.63,264.83,2085.87,10.1,8.79,263.73,2011.45,15.0,8.74,266.35,1241.56,0.0,8.6,264.89,1163.7,0.2
2019-12-27 18:50:00,9.08,264.05,9.32,263.92,2455.79,4.9,9.16,265.32,2204.18,20.0,8.92,265.21,1616.41,-0.1,9.01,264.55,1379.08,0.0
2019-12-27 19:00:00,8.81,264.33,8.63,265.1,2263.1,-0.1,8.85,263.24,1881.36,25.0,8.85,265.36,1559.45,0.0,8.99,265.28,1237.19,-0.0
2019-12-27 19:10:00,8.46,265.14,8.47,264.88,1987.51,5.0,8.52,267.38,1782.16,19.8,8.44,265.91,1116.33,-0.2,8.57,266.09,983.36,0.0
2019-12-27 19:20:00,8.64,266.2,8.64,266.39,2132.95,-0.0,8.64,266.0,1772.93,25.0,8.65,268.45,1117.98,-0.2,8.53,266.32,1016.95,-0.1
2019-12-27 19:30:00,8.08,266.22,7.98,266.72,1744.13,-0.1,8.1,266.73,1555.08,20.0,8.21,264.19,905.98,0.1,7.93,265.36,775.38,0.0
2019-12-27 19:40:00,8.24,266.32,8.4,265.81,1852.3,0.0,8.43,266.49,1731.93,15.0,8.22,264.91,948.23,0.1,8.38,265.44,789.62,0.1
2019-12-27 19:50:00,8.17,265.54,8.16,264.74,1791.82,5.0,8.23,265.49,1606.4,20.2,8.22,266.37,941.4,-0.0,8.19,266.44,847.09,-0.1
2019-12-27 20:00:00,7.83,264.94,7.81,263.51,1590.73,0.1,7.9,263.88,1322.24,25.2,8.06,263.8,1002.64,-0.0,7.8,266.4,808.43,0.1
2019-12-27 20:10:00,7.8,265.52,7.87,265.5,1571.92,0.1,7.91,266.47,1395.7,19.8,7.77,264.81,905.28,0.2,7.84,265.85,728.04,-0.2
2019-12-27 20:20:00,7.88,266.19,7.97,266.93,1620.45,0.0,7.76,265.65,1519.05,14.9,8.01,267.9,842.31,-0.1,7.85,267.25,689.14,0.0
2019-12-27 20:30:00,8.15,266.83,8.23,264.84,1791.57,-0.0,8.13,267.21,1595.21,20.0,8.16,265.85,842.98,0.0,8.16,268.75,773.96,0.2
2019-12-27 20:40:00,7.63,266.27,7.59,266.06,1471.19,-0.1,7.74,264.82,1222.57,25.0,7.66,267.41,746.4,-0.0,7.64,267.29,681.95,0.1
2019-12-27 20:50:00,7.82,264.83,7.83,264.6,1583.89,-0.1,7.7,265.03,1405.63,20.0,7.73,264.65,1014.56,-0.1,7.74,266.1,793.75,0.0
2019-12-27 21:00:00,7.88,264.72,7.86,264.74,1608.43,5.1,7.86,264.1,1519.35,15.1,7.83,264.98,954.61,-0.2,7.78,265.36,831.52,0.0
2019-12-27 21:10:00,8.08,264.95,8.12,264.58,1743.82,-0.0,7.85,265.01,1693.85,10.0,8.06,266.77,1104.47,-0.1,8.13,264.94,914.18,0.0
2019-12-27 21:20:00,8.05,265.39,8.19,263.55,1723.37,-0.0,8.22,263.81,1617.9,15.1,8.19,264.48,1025.04,-0.1,8.09,264.87,817.26,-0.2
2019-12-27 21:30:00,8.11,265.85,8.14,266.84,1764.11,0.0,8.02,268.18,1711.59,10.0,8.13,263.86,975.84,0.1,8.2,265.16,810.23,0.1
2019-12-27 21:40:00,8.36,265.94,8.41,266.37,1920.19,5.0,8.49,265.16,1812.07,14.9,8.36,265.96,947.83,0.2,8.21,266.0,857.54,0.2
2019-12-27 21:50:00,8.44,266.71,8.45,266.51,1933.65,10.2,8.51,267.18,1769.49,20.1,8.53,266.38,818.75,0.2,8.59,266.09,869.45,0.1
2019-12-27 22:00:00,8.49,266.48,8.57,267.24,2008.34,5.1,8.57,265.72,1898.4,14.9,8.51,265.36,909.54,0.1,8.46,265.55,852.96,-0.0
2019-12-27 22:10:00,8.59,265.46,8.62,266.72,2095.56,0.1,8.54,265.64,1866.91,19.8,8.59,264.67,1236.48,0.1,8.6,265.74,999.18,0.1
2019-12-27 22:20:00,8.93,265.02,8.84,265.07,2338.59,4.9,8.93,267.31,1958.76,25.0,8.91,267.79,1340.04,-0.0,8.72,266.2,1206.87,0.1
2019-12-27 22:30:00,9.37,265.12,9.33,266.44,2644.58,10.0,9.39,264.36,2263.52,25.1,9.2,264.29,1406.85,-0.0,9.52,268.05,1382.1,0.1
2019-12-27 22:40:00,9.66,265.5,9.64,265.33,2957.61,5.0,9.62,265.13,2475.98,25.0,9.71,265.98,1580.06,-0.0,9.49,264.14,1478.66,0.2
2019-12-27 22:50:00,10.02,265.9,10.08,266.67,3317.72,0.1,9.97,267.8,2957.44,20.1,10.04,266.08,1845.08,-0.2,10.01,265.99,1543.5,0.1
2019-12-27 23:00:00,10.41,267.03,10.37,267.5,3716.03,0.0,10.55,267.67,3486.19,15.0,10.26,266.98,1738.57,-0.0,10.35,268.33,1549.71,-0.1
2019-12-27 23:10:00,10.5,268.09,10.36,267.32,3807.76,-0.1,10.44,268.15,3396.35,20.0,10.49,266.95,1528.72,-0.0,10.5,267.63,1705.83,0.0
2019-12-27 23:20:00,10.59,268.41,10.74,267.84,3904.95,0.1,10.67,268.26,3667.19,15.1,10.52,269.47,1507.86,-0.1,10.47,270.16,1604.37,0.2
2019-12-27 23:30:00,10.5,268.76,10.34,269.47,3808.14,0.1,10.48,268.78,3704.89,10.1,10.55,269.92,1408.85,0.1,10.67,269.15,1438.64,-0.1
2019-12-27 23:40:00,10.46,268.77,10.45,266.82,3741.35,5.2,10.29,268.44,3536.4,15.0,10.64,268.62,1354.86,-0.1,10.5,271.36,1577.75,0.1
2019-12-27 23:50:00,10.77,267.49,10.62,266.92,3992.05,10.1,10.75,268.16,3663.07,20.0,10.73,268.58,1629.55,0.0,10.8,264.85,1834.23,0.1
2019-12-28 00:00:00,10.83,267.32,10.94,267.55,3913.02,15.1,10.82,267.17,3482.71,25.2,10.92,267.42,1726.08,0.1,10.77,268.89,2036.68,-0.2
2019-12-28 00:10:00,11.07,266.4,11.12,264.61,4323.55,10.0,11.01,266.39,3713.65,25.1,11.06,266.78,2004.53,0.0,11.06,266.45,2183.36,0.1
2019-12-28 00:20:00,11.03,266.21,10.95,267.61,4132.06,15.0,11.28,266.78,3675.54,25.1,11.06,265.17,1997.12,0.0,10.75,264.33,2172.91,0.0
2019-12-28 00:30:00,11.31,265.65,11.4,266.34,4227.24,20.1,11.37,266.53,4226.91,20.0,11.39,266.74,2343.66,-0.2,11.18,267.15,2335.85,-0.0
2019-12-28 00:40:00,11.11,265.97,11.39,267.62,4219.99,15.0,11.06,266.34,3752.06,25.2,11.16,265.29,2103.06,-0.0,11.13,265.47,2248.4,0.0
2019-12-28 00:50:00,11.16,266.54,11.25,264.17,4066.02,20.2,11.14,266.59,3800.52,24.9,11.14,266.53,2086.49,-0.0,11.07,265.88,2242.39,-0.0
2019-12-28 01:00:00,11.55,266.12,11.48,266.57,4720.19,15.0,11.75,266.69,4207.01,25.2,11.48,266.72,2383.73,0.1,11.43,265.79,2552.11,0.0
2019-12-28 01:10:00,11.39,265.59,11.41,265.51,4695.81,9.9,11.43,267.14,4312.58,20.0,11.42,266.63,2482.33,-0.0,11.38,266.07,2406.88,0.0
2019-12-28 01:20:00,11.51,265.42,11.53,265.48,4673.4,15.0,11.44,265.1,4164.7,25.1,11.69,266.58,2552.06,0.2,11.45,265.88,2624.74,-0.0
2019-12-28 01:30:00,11.39,265.54,11.27,264.72,4695.04,10.1,11.32,265.75,4313.33,20.0,11.39,266.3,2500.79,0.1,11.48,264.55,2417.58,0.1
2019-12-28 01:40:00,11.42,265.42,11.48,265.88,4827.55,5.0,11.49,264.53,4070.32,25.1,11.3,265.02,2752.19,-0.0,11.39,264.87,2553.85,0.1
2019-12-28 01:50:00,11.24,265.3,11.24,265.38,4646.62,0.0,11.33,264.75,3880.55,25.0,11.25,263.67,2904.59,-0.0,11.1,265.91,2436.07,-0.2
2019-12-28 02:00:00,11.56,265.27,11.63,267.13,4994.12,5.2,11.57,264.98,4500.97,20.0,11.64,266.05,2950.67,-0.0,11.55,265.22,2643.36,-0.1
2019-12-28 02:10:00,11.78,264.56,11.66,264.16,5000.85,9.9,11.66,263.79,4450.97,24.8,11.73,264.62,3459.56,-0.1,11.52,262.35,3294.9,-0.1
2019-12-28 02:20:00,11.42,264.36,11.5,265.83,4828.25,5.1,11.38,264.41,4070.26,24.9,11.55,264.15,3196.21,0.1,11.38,264.44,2810.39,0.1
2019-12-28 02:30:00,11.71,263.92,11.88,263.48,5000.95,10.1,11.65,265.65,4375.25,25.1,11.66,262.47,3602.22,-0.0,11.76,264.92,3373.09,-0.1
2019-12-28 02:40:00,12.01,264.39,11.95,264.72,5000.88,5.1,12.03,263.56,5000.73,20.0,12.03,264.04,4170.23,-0.1,11.91,262.78,3831.99,0.1
2019-12-28 02:50:00,12.41,264.86,12.34,266.49,5000.82,-0.1,12.51,264.61,5000.71,15.0,12.4,267.01,4784.23,-0.1,12.61,265.68,4387.25,0.2
2019-12-28 03:00:00,12.92,264.46,12.87,264.41,5000.88,-0.0,12.92,264.63,5000.42,10.2,13.03,264.94,5000.61,0.0,12.91,265.82,5000.18,-0.0
2019-12-28 03:10:00,12.69,264.69,12.82,264.36,5000.42,5.0,12.66,263.87,5000.84,5.1,12.64,264.72,5000.58,0.0,12.8,263.17,5000.89,-0.0
2019-12-28 03:20:00,12.45,264.71,12.44,264.48,5000.69,-0.1,12.49,265.94,5000.91,0.1,12.5,265.25,4910.45,-0.1,12.43,265.8,4900.97,0.0
2019-12-28 03:30:00,12.56,264.0,12.61,265.41,5000.64,0.0,12.63,265.12,5000.91,4.9,12.44,264.12,5000.29,-0.0,12.62,264.42,5000.75,0.0
2019-12-28 03:40:00,12.72,264.57,12.63,265.3,5000.54,5.0,12.56,262.77,5000.86,0.1,12.87,264.52,5000.91,0.1,12.79,265.05,5000.53,-0.1
2019-12-28 03:50:00,12.59,264.64,12.48,264.24,5000.73,9.9,12.61,266.33,5000.42,0.0,12.62,263.65,4887.9,0.0,12.57,265.89,5000.84,0.2
2019-12-28 04:00:00,12.62,265.67,12.58,265.93,5000.45,4.9,12.59,265.86,5000.21,4.9,12.74,266.88,4596.1,-0.1,12.79,264.98,4577.53,0.1
2019-12-28 04:10:00,12.5,265.67,12.57,265.55,5000.11,-0.0,12.51,265.69,5000.57,-0.0,12.44,266.84,4567.03,-0.0,12.46,264.21,4557.77,-0.1
2019-12-28 04:20:00,12.9,265.42,13.2,266.35,5000.68,4.9,12.89,264.2,5000.95,-0.1,13.04,265.24,5000.09,-0.1,12.84,264.63,5000.29,0.0
2019-12-28 04:30:00,12.91,265.82,12.84,265.61,5000.81,9.9,12.9,266.4,5000.18,-0.1,12.82,264.73,4887.19,0.1,12.86,265.83,5000.07,-0.0
2019-12-28 04:40:00,12.69,267.4,12.73,268.83,5000.87,5.0,12.78,266.89,5000.72,-0.1,12.81,267.58,3971.85,-0.1,12.81,266.2,4078.09,-0.1
2019-12-28 04:50:00,12.64,266.17,12.59,267.28,5000.24,9.9,12.78,266.4,5000.05,-0.0,12.76,264.43,4295.85,-0.2,12.67,265.14,4526.64,-0.0
2019-12-28 05:00:00,12.98,266.32,12.93,265.59,5000.23,4.9,12.96,266.34,5000.16,-0.0,13.06,266.38,4876.67,-0.2,12.96,266.86,4991.9,-0.0
2019-12-28 05:10:00,12.94,266.96,12.91,264.78,5000.52,9.9,12.82,265.23,5000.92,5.0,13.05,266.12,4464.99,0.1,12.96,268.63,4517.51,-0.1
2019-12-28 05:20:00,13.04,266.41,13.12,267.91,5000.39,15.0,12.87,266.69,5000.81,-0.1,13.06,265.74,4822.41,-0.0,12.91,265.7,5000.43,-0.0
2019-12-28 05:30:00,13.05,266.36,12.98,265.05,5000.12,19.9,12.91,265.7,5000.51,5.0,13.06,265.33,4878.33,0.2,12.93,265.91,4940.88,0.0
2019-12-28 05:40:00,13.26,266.21,13.09,265.87,5000.17,25.1,13.29,266.68,5000.4,0.0,13.35,266.05,5000.6,0.1,13.21,265.92,5000.05,0.1
2019-12-28 05:50:00,13.16,266.17,13.2,264.78,5000.08,25.1,13.11,265.82,5000.13,5.1,13.21,265.81,5000.9,0.0,13.31,266.81,5000.48,-0.0
2019-12-28 06:00:00,13.25,266.61,13.11,267.54,5000.69,20.0,13.37,266.08,5000.28,0.1,13.28,266.64,5000.23,-0.0,13.1,267.03,5000.33,0.1
2019-12-28 06:10:00,13.1,266.41,13.04,265.05,5000.81,14.9,12.97,267.4,5000.6,-0.1,12.95,266.97,4918.48,-0.1,13.07,268.22,5000.57,0.0
2019-12-28 06:20:00,13.27,266.71,13.35,267.1,5000.59,10.1,13.4,267.88,5000.89,0.0,13.39,266.49,5000.22,0.1,13.17,267.44,5000.33,-0.1
2019-12-28 06:30:00,13.12,266.66,13.11,264.99,5000.96,5.0,12.98,264.56,5000.32,0.1,13.2,266.1,4952.82,0.1,12.97,268.02,5000.95,-0.1
2019-12-28 06:40:00,12.83,265.44,12.69,265.11,5000.21,10.1,12.94,266.98,5000.09,0.1,12.87,265.61,4922.3,-0.1,12.59,264.92,5000.62,0.3
2019-12-28 06:50:00,12.83,265.98,12.6,266.1,5000.09,15.1,12.88,266.57,5000.42,0.1,12.78,266.06,4635.95,-0.0,12.9,265.72,4897.5,0.1
2019-12-28 07:00:00,12.72,265.66,12.79,264.23,5000.2,19.9,12.66,265.29,5000.18,0.0,12.89,265.67,4578.57,-0.1,12.64,265.22,4867.57,0.1
2019-12-28 07:10:00,12.61,265.45,12.72,264.77,5000.54,25.0,12.58,266.61,5000.36,5.0,12.53,264.18,4515.74,-0.1,12.6,266.07,4636.48,0.0
2019-12-28 07:20:00,12.58,266.29,12.51,266.55,5000.12,25.0,12.57,266.3,5000.95,0.2,12.54,266.94,4183.25,0.1,12.58,266.09,4362.56,-0.1
2019-12-28 07:30:00,12.55,266.26,12.45,264.34,5000.34,19.9,12.58,266.09,5000.81,0.2,12.58,266.53,4079.28,0.1,12.44,267.66,4336.1,0.0
2019-12-28 07:40:00,12.61,266.23,12.71,266.13,5000.81,15.1,12.58,266.05,5000.46,-0.1,12.63,266.97,4176.17,0.2,12.45,266.08,4444.84,0.0
2019-12-28 07:50:00,12.93,266.42,12.96,265.77,5000.71,20.1,12.96,266.75,5000.88,5.0,12.85,265.37,4651.79,-0.1,13.1,266.35,4719.41,-0.0
2019-12-28 08:00:00,13.05,265.8,13.08,267.38,5000.9,15.1,12.95,265.31,5000.64,9.9,13.15,266.38,5000.8,-0.0,12.89,266.13,5000.75,-0.1
2019-12-28 08:10:00,12.88,265.62,12.7,265.98,5000.48,10.0,12.93,264.88,5000.41,5.0,12.93,265.81,4924.72,0.1,13.0,264.72,5000.99,0.2
2019-12-28 08:20:00,13.46,265.3,13.54,265.16,5000.94,5.0,13.37,264.77,5000.01,10.0,13.39,266.88,5000.98,0.0,13.49,265.55,5000.44,0.0
2019-12-28 08:30:00,12.77,264.92,12.79,265.95,5000.67,9.8,12.73,266.57,5000.82,15.0,12.69,265.17,5000.71,0.1,12.81,265.49,4961.3,-0.1
2019-12-28 08:40:00,12.71,264.33,12.89,263.64,5000.27,15.1,12.68,264.36,5000.4,20.0,12.74,264.32,5000.85,-0.2,12.68,263.77,5000.9,0.0
2019-12-28 08:50:00,12.44,263.73,12.38,262.8,5000.14,9.9,12.31,263.12,5000.22,25.0,12.34,262.59,5000.04,-0.1,12.51,264.5,4868.04,-0.2
2019-12-28 09:00:00,12.71,263.65,12.88,264.3,5000.35,14.9,12.79,264.27,5000.73,24.9,12.54,263.71,5000.84,0.0,12.99,263.42,5000.57,0.0
2019-12-28 09:10:00,12.8,263.69,12.82,265.81,5000.84,20.1,12.9,263.3,5000.2,19.9,12.76,262.7,5000.36,-0.0,12.64,264.61,5000.46,-0.1
2019-12-28 09:20:00,12.84,264.35,12.9,264.95,5000.14,24.9,12.92,265.73,5000.03,25.0,12.9,263.73,5000.71,-0.1,12.91,264.69,5000.34,0.1
2019-12-28 09:30:00,12.97,264.24,13.06,265.05,5000.52,25.1,13.15,265.28,5000.85,25.0,13.03,265.95,5000.12,0.0,12.96,265.25,5000.94,0.0
2019-12-28 09:40:00,13.35,264.54,13.29,265.88,5000.51,19.9,13.43,265.52,5000.09,25.1,13.32,264.82,5000.43,0.2,13.51,262.41,5000.85,0.1
2019-12-28 09:50:00,13.15,264.07,13.16,265.3,5000.69,24.9,13.21,263.93,5000.62,19.9,13.07,264.49,5000.81,-0.1,13.12,263.43,5000.67,-0.1
2019-12-28 10:00:00,13.14,264.31,13.17,265.48,5000.48,20.0,12.95,262.46,5000.45,14.9,13.15,263.44,5000.63,-0.0,13.31,264.43,5000.23,-0.1
2019-12-28 10:10:00,13.35,264.49,13.4,265.13,5000.55,25.1,13.31,264.69,5000.33,20.1,13.32,266.53,5000.88,0.0,13.22,265.62,5000.74,0.1
2019-12-28 10:20:00,12.85,263.82,12.8,264.81,5000.04,25.0,12.85,262.77,5000.85,15.0,12.97,264.2,5000.62,-0.0,12.8,261.72,5000.98,-0.0
2019-12-28 10:30:00,12.97,263.3,13.06,262.72,5000.77,20.0,13.13,265.41,5000.88,20.0,12.96,263.35,5000.31,-0.1,12.86,261.3,5000.92,-0.1
2019-12-28 10:40:00,12.5,262.76,12.5,261.44,5000.81,14.9,12.4,263.64,5000.33,24.9,12.5,261.93,5000.12,-0.0,12.64,262.74,5000.39,0.0
2019-12-28 10:50:00,12.3,263.45,12.31,262.19,5000.75,10.0,12.26,264.14,5000.82,25.0,12.27,263.22,4894.74,0.0,12.21,263.75,4725.96,0.0
2019-12-28 11:00:00,12.56,263.03,12.57,264.04,5000.54,14.9,12.58,262.69,5000.84,25.0,12.58,264.05,5000.77,-0.1,12.42,262.0,5000.57,0.1
2019-12-28 11:10:00,12.78,263.23,12.79,262.19,5000.37,19.9,12.79,261.46,5000.66,25.1,13.0,262.57,5000.25,0.0,12.76,262.42,5000.62,0.1
2019-12-28 11:20:00,12.74,263.32,12.5,262.34,5000.6,15.0,12.82,262.6,5000.75,20.1,12.78,261.85,5000.41,0.2,12.96,262.55,5000.97,-0.1
2019-12-28 11:30:00,13.02,263.62,12.93,263.98,5000.07,10.1,13.16,263.89,5000.67,14.9,13.04,263.39,5000.5,0.1,13.04,262.04,5000.32,-0.1
2019-12-28 11:40:00,13.59,263.16,13.73,262.12,5000.29,5.0,13.54,263.56,5000.53,19.9,13.77,263.57,5000.88,-0.2,13.39,263.67,5000.7,-0.0
2019-12-28 11:50:00,13.91,263.1,13.83,261.46,5000.45,10.0,13.74,263.56,5000.71,24.8,13.83,262.15,5000.46,0.1,14.0,263.68,5000.06,-0.0
2019-12-28 12:00:00,13.59,262.78,13.52,261.51,5000.75,5.1,13.63,262.43,5000.21,24.8,13.5,263.53,5000.54,-0.0,13.69,261.57,5000.87,-0.1
2019-12-28 12:10:00,13.69,262.97,13.56,264.52,5000.11,0.2,13.71,261.53,5000.84,24.8,13.7,264.47,5000.27,0.0,13.83,262.68,5000.42,-0.1
2019-12-28 12:20:00,13.79,263.88,13.84,263.27,5000.75,-0.0,13.89,263.57,5000.33,20.1,13.67,264.96,5000.88,-0.1,13.91,263.91,5000.14,0.2
2019-12-28 12:30:00,13.66,263.52,13.58,262.27,5000.27,5.0,13.65,263.88,5000.76,24.9,13.71,264.02,5000.99,0.1,13.67,264.54,5000.34,0.0
2019-12-28 12:40:00,14.05,264.0,14.13,264.98,5000.61,-0.1,13.97,262.87,5000.35,20.1,13.85,265.08,5000.92,-0.3,14.11,263.33,5000.35,-0.1
2019-12-28 12:50:00,13.46,264.43,13.48,264.0,5000.34,5.1,13.27,266.61,5000.08,15.2,13.46,262.65,5000.74,-0.2,13.34,264.76,5000.53,0.0
2019-12-28 13:00:00,13.17,264.8,13.16,264.85,5000.18,-0.2,13.29,264.21,5000.51,20.1,13.16,261.6,5000.85,0.0,13.23,265.33,5000.36,0.0
2019-12-28 13:10:00,13.24,265.23,13.13,264.91,5000.81,5.0,13.13,264.28,5000.72,25.0,13.19,266.26,5000.97,-0.1,13.29,265.84,5000.33,-0.0
2019-12-28 13:20:00,12.91,265.94,12.93,266.79,5000.92,10.1,12.98,264.07,5000.8,25.0,12.82,268.06,4835.42,-0.3,12.98,265.68,4833.15,0.1
2019-12-28 13:30:00,13.17,266.51,13.06,265.68,5000.59,15.2,13.13,266.56,5000.0,20.0,13.23,267.46,4993.43,0.0,13.03,265.8,5000.98,-0.1
2019-12-28 13:40:00,13.53,266.32,13.49,265.83,5000.05,20.0,13.76,268.89,5000.85,15.2,13.6,264.45,5000.47,0.1,13.43,265.29,5000.51,-0.0
2019-12-28 13:50:00,13.96,266.17,13.99,265.62,5000.27,15.1,14.01,267.0,5000.34,19.9,13.91,266.64,5000.86,0.2,13.89,265.45,5000.4,-0.1
2019-12-28 14:00:00,13.83,266.09,13.88,266.48,5000.62,10.0,13.8,267.34,5000.97,25.0,13.91,266.18,5000.27,0.1,13.88,265.22,5000.43,-0.0
2019-12-28 14:10:00,14.27,265.92,14.4,265.93,5000.25,15.1,14.31,265.61,5000.73,24.8,14.27,264.26,5000.36,-0.1,14.28,265.14,5000.78,0.1
2019-12-28 14:20:00,13.76,265.37,13.67,265.18,5000.1,10.1,13.73,265.49,5000.1,24.9,13.66,266.54,5000.78,0.1,13.82,263.48,5000.24,-0.1
2019-12-28 14:30:00,13.66,266.46,13.62,265.1,5000.13,5.0,13.62,265.72,5000.36,25.0,13.62,265.09,5000.27,-0.0,13.63,266.32,5000.75,-0.1
2019-12-28 14:40:00,13.59,267.12,13.53,265.84,5000.85,9.9,13.57,268.37,5000.78,19.9,13.68,267.98,5000.67,0.1,13.62,266.64,5000.61,-0.1
2019-12-28 14:50:00,13.52,267.01,13.55,267.61,5000.41,15.1,13.54,267.04,5000.83,25.0,13.51,266.08,5000.18,0.1,13.57,265.86,5000.46,0.1
2019-12-28 15:00:00,13.68,268.03,13.53,269.6,5000.18,9.9,13.71,266.5,5000.15,20.1,13.63,269.92,5000.04,-0.1,13.78,267.48,5000.96,0.1
2019-12-28 15:10:00,13.56,267.68,13.54,268.46,5000.66,14.9,13.44,268.73,5000.92,14.9,13.5,268.3,5000.38,0.1,13.63,267.84,5000.32,0.0
2019-12-28 15:20:00,13.51,267.24,13.73,266.35,5000.83,20.0,13.38,266.99,5000.45,20.2,13.42,267.73,5000.52,-0.0,13.34,265.67,5000.74,0.1
2019-12-28 15:30:00,13.4,267.79,13.38,267.41,5000.75,14.9,13.32,266.56,5000.04,24.9,13.41,266.84,4968.71,-0.0,13.39,267.34,5000.25,0.1
2019-12-28 15:40:00,13.62,268.11,13.73,267.69,5000.74,20.0,13.57,267.57,5000.07,25.1,13.62,266.86,5000.59,0.1,13.53,268.3,5000.84,0.1
2019-12-28 15:50:00,13.51,267.45,13.46,268.15,5000.61,15.0,13.52,266.71,5000.21,19.9,13.42,266.28,5000.33,-0.0,13.48,267.8,5000.29,0.0
2019-12-28 16:00:00,13.49,267.07,13.48,267.5,5000.88,10.1,13.43,266.69,5000.16,25.2,13.47,268.01,5000.02,-0.1,13.43,266.96,5000.05,0.0
2019-12-28 16:10:00,13.7,267.33,13.65,267.31,5000.22,14.9,13.64,267.72,5000.41,20.1,13.67,267.23,5000.55,0.1,13.7,269.23,5000.97,0.0
2019-12-28 16:20:00,13.71,267.36,13.63,267.69,5000.02,20.1,13.69,267.89,5000.33,24.8,13.88,268.27,5000.23,-0.1,13.62,267.23,5000.07,-0.1
2019-12-28 16:30:00,13.76,267.71,13.76,268.2,5000.25,15.2,13.83,267.24,5000.3,20.1,13.95,265.97,5000.1,0.1,13.57,267.65,5000.3,0.0
2019-12-28 16:40:00,14.0,267.38,14.26,268.94,5000.58,19.8,14.06,266.93,5000.49,25.0,13.83,268.33,5000.22,-0.0,13.95,266.93,5000.1,0.0
2019-12-28 16:50:00,14.57,267.37,14.78,268.37,5000.44,25.1,14.55,265.04,5000.01,20.1,14.53,267.64,5000.42,0.0,14.56,265.75,5000.06,0.1
2019-12-28 17:00:00,14.81,266.41,14.78,266.4,5000.6,25.2,14.84,266.0,5000.27,14.9,14.85,267.61,5000.76,0.2,14.73,265.79,5000.52,-0.1
2019-12-28 17:10:00,14.43,266.11,14.56,266.84,5000.84,20.0,14.41,266.65,5000.74,9.9,14.51,264.82,5000.42,-0.2,14.39,266.27,5000.57,0.2
2019-12-28 17:20:00,14.27,265.72,14.47,265.35,5000.35,25.0,14.32,265.62,5000.09,15.2,14.17,266.69,5000.14,-0.1,14.23,265.25,5000.66,0.0
2019-12-28 17:30:00,14.19,265.28,14.25,266.02,5000.32,20.1,14.13,266.54,5000.99,10.0,14.29,265.66,5000.67,-0.0,14.2,266.08,5000.74,-0.0
2019-12-28 17:40:00,13.65,265.36,13.72,267.74,5000.14,14.9,13.7,264.84,5000.73,5.1,13.94,264.81,5000.63,0.3,13.59,266.28,5000.37,-0.2
2019-12-28 17:50:00,13.54,265.55,13.64,267.2,5000.89,10.1,13.61,265.4,5000.08,-0.2,13.39,265.09,5000.37,-0.0,13.6,264.42,5000.47,0.1
2019-12-28 18:00:00,13.08,264.35,13.16,264.36,5000.46,15.1,13.05,262.08,5000.16,-0.2,12.98,263.49,5000.45,0.0,13.03,265.62,5000.82,-0.0
2019-12-28 18:10:00,13.26,264.33,13.42,265.52,5000.58,20.0,13.49,264.35,5000.88,4.8,13.34,263.27,5000.01,-0.2,13.25,264.2,5000.68,-0.0
2019-12-28 18:20:00,13.64,264.89,13.69,264.2,5000.55,15.2,13.78,264.08,5000.88,10.1,13.68,264.75,5000.73,-0.1,13.56,265.53,5000.32,-0.1
2019-12-28 18:30:00,13.95,264.63,13.86,264.41,5000.54,10.0,13.8,266.63,5000.05,4.9,13.93,266.44,5000.05,0.1,14.02,265.46,5000.26,0.0
2019-12-28 18:40:00,14.06,264.36,13.99,263.07,5000.65,15.1,14.07,265.02,5000.53,-0.0,14.23,263.38,5000.22,0.1,14.13,265.43,5000.33,0.1
2019-12-28 18:50:00,14.02,263.27,14.02,264.86,5000.47,10.0,14.06,264.23,5000.68,4.8,13.8,262.5,5000.13,-0.0,14.06,263.49,5000.97,-0.1
2019-12-28 19:00:00,13.83,263.4,13.85,263.71,5000.75,4.9,13.82,263.75,5000.34,0.0,13.63,261.97,5000.01,-0.0,13.79,262.38,5000.08,0.0
2019-12-28 19:10:00,13.89,263.11,13.79,264.35,5000.24,10.0,14.05,263.81,5000.74,4.9,13.84,263.74,5000.46,0.1,13.76,262.52,5000.55,0.0
2019-12-28 19:20:00,14.04,263.08,14.33,263.06,5000.62,15.0,13.94,262.42,5000.2,9.9,14.15,263.86,5000.92,0.1,14.02,262.59,5000.5,-0.1
2019-12-28 19:30:00,13.77,263.28,13.75,264.15,5000.38,20.3,13.72,262.15,5000.05,5.1,13.61,264.41,5000.04,0.0,13.93,264.46,5000.53,-0.2
2019-12-28 19:40:00,13.33,262.77,13.29,264.77,5000.21,15.0,13.41,261.71,5000.6,9.9,13.3,262.39,5000.12,-0.0,13.28,262.26,5000.74,0.0
2019-12-28 19:50:00,13.59,262.08,13.78,261.42,5000.54,10.0,13.77,260.37,5000.99,5.0,13.58,260.66,5000.24,-0.1,13.68,262.37,5000.38,0.0
2019-12-28 20:00:00,13.76,260.91,13.86,260.69,5000.75,5.0,13.71,261.49,5000.48,0.2,13.88,260.3,5000.61,0.2,13.68,260.09,5000.91,-0.1
2019-12-28 20:10:00,13.68,260.24,13.76,260.51,5001.0,0.1,13.53,259.95,5000.28,0.1,13.66,261.05,5000.83,0.0,13.67,260.35,5000.2,0.0
2019-12-28 20:20:00,13.97,260.01,13.99,260.76,5000.28,5.1,13.91,259.64,5000.32,5.1,13.97,261.22,5000.62,-0.0,13.96,261.92,5000.17,-0.1
2019-12-28 20:30:00,13.43,260.6,13.5,260.18,5000.45,-0.0,13.49,260.26,5000.98,10.1,13.34,260.66,5000.53,0.1,13.48,260.71,5000.74,-0.0
2019-12-28 20:40:00,13.3,261.06,13.32,261.16,5000.87,-0.2,13.44,259.28,5000.1,15.0,13.29,261.01,5000.06,-0.0,13.21,261.08,5000.48,0.0
2019-12-28 20:50:00,13.19,260.59,13.21,260.82,5000.43,5.0,13.13,260.01,5000.5,9.9,13.24,259.59,5000.6,-0.0,13.29,261.17,5000.65,-0.1
2019-12-28 21:00:00,13.43,260.63,13.27,261.4,5000.27,0.0,13.51,261.22,5000.82,15.2,13.42,260.8,5000.48,-0.2,13.41,260.54,5000.12,-0.1
2019-12-28 21:10:00,13.74,261.42,13.61,261.74,5000.64,-0.0,13.79,262.17,5000.76,20.1,13.78,261.23,5000.45,0.1,13.56,260.06,5000.04,0.0
2019-12-28 21:20:00,13.59,260.94,13.62,260.92,5000.53,4.8,13.52,261.41,5000.95,25.0,13.65,261.82,5000.75,0.2,13.62,262.43,5000.44,0.0
2019-12-28 21:30:00,13.48,261.51,13.37,261.07,5000.8,0.1,13.52,260.64,5000.65,25.0,13.55,261.45,5000.49,-0.1,13.73,261.52,5000.21,0.0
2019-12-28 21:40:00,13.5,262.38,13.58,262.95,5000.38,5.0,13.54,262.44,5000.81,25.0,13.67,262.54,5000.44,0.1,13.31,261.5,5000.14,-0.1
2019-12-28 21:50:00,13.79,262.59,13.75,261.94,5000.84,-0.1,14.03,263.91,5000.92,25.1,13.96,264.15,5000.38,-0.0,13.84,263.29,5000.49,-0.0
2019-12-28 22:00:00,13.92,262.04,13.8,260.86,5000.37,0.0,13.87,260.76,5000.58,25.0,13.83,262.28,5000.71,0.0,13.98,260.94,5000.33,-0.1
2019-12-28 22:10:00,13.9,262.34,13.88,263.65,5000.11,4.7,13.94,262.35,5000.53,20.0,13.76,262.64,5000.43,0.0,13.61,261.77,5000.52,0.1
2019-12-28 22:20:00,14.0,262.92,14.03,263.01,5000.35,10.0,14.08,264.27,5000.61,25.1,14.09,262.38,5000.12,0.2,14.06,262.25,5000.47,0.0
2019-12-28 22:30:00,14.24,262.0,14.51,263.47,5000.5,15.0,14.19,261.7,5000.61,24.9,14.11,262.27,5000.81,0.0,14.34,262.65,5000.66,-0.2
2019-12-28 22:40:00,14.72,261.58,14.61,260.47,5000.15,20.0,14.7,259.8,5000.49,20.1,14.65,260.5,5000.46,-0.0,14.8,263.63,5000.44,0.2
2019-12-28 22:50:00,14.7,262.01,14.72,261.91,5000.33,25.1,14.58,261.81,5000.6,24.9,14.56,262.22,5000.93,0.1,14.57,261.71,5000.22,0.0
2019-12-28 23:00:00,14.87,262.2,14.96,261.84,5000.19,19.8,15.0,261.4,5000.71,24.9,14.75,261.64,5000.01,-0.2,14.78,262.75,5000.54,0.1
2019-12-28 23:10:00,15.0,262.32,15.17,262.33,5000.03,25.0,14.91,261.38,5000.98,25.1,14.95,260.34,5000.63,0.0,15.01,262.49,5000.01,-0.1
2019-12-28 23:20:00,15.0,262.24,14.77,263.69,5000.56,19.9,14.99,263.39,5000.22,25.0,15.07,262.17,5000.52,-0.1,15.07,263.16,5000.85,0.0
2019-12-28 23:30:00,14.82,262.68,14.7,262.47,5000.47,15.0,14.78,260.2,5000.96,20.1,14.82,262.91,5000.82,-0.1,14.81,262.09,5000.1,-0.2
2019-12-28 23:40:00,14.13,262.72,14.22,262.73,5000.56,20.0,14.16,262.31,5000.06,25.0,14.13,263.04,5000.45,-0.0,14.14,263.62,5000.28,0.2
2019-12-28 23:50:00,14.5,262.45,14.4,263.92,5000.75,15.1,14.47,261.21,5000.98,20.0,14.48,261.56,5000.7,0.1,14.61,260.23,5000.1,0.0
2019-12-29 00:00:00,14.38,263.18,14.37,262.55,5000.48,19.9,14.45,262.03,5000.45,25.1,14.26,263.38,5000.37,0.0,14.36,263.02,5000.6,-0.0
2019-12-29 00:10:00,14.17,263.5,14.22,262.09,5000.35,25.0,14.19,263.72,5000.98,25.1,14.22,261.95,5000.07,0.1,14.24,262.95,5000.98,-0.1
2019-12-29 00:20:00,14.24,263.37,14.16,264.54,5000.01,25.0,14.4,263.25,5001.0,25.0,14.11,263.44,5000.13,-0.1,14.28,262.16,5000.6,-0.1
2019-12-29 00:30:00,13.85,262.7,13.72,263.45,5000.26,20.1,13.9,262.04,5000.67,25.0,13.79,263.37,5000.86,0.0,13.83,260.97,5001.0,0.0
2019-12-29 00:40:00,13.83,262.62,13.98,262.23,5000.09,25.0,13.68,262.16,5000.35,20.0,14.02,261.94,5000.5,0.1,13.59,263.44,5000.51,0.0
2019-12-29 00:50:00,14.2,263.17,14.24,262.72,5000.3,20.1,14.3,262.5,5000.51,14.8,14.29,263.52,5000.49,0.1,14.25,262.44,5000.07,-0.2
2019-12-29 01:00:00,14.2,263.64,14.3,263.21,5000.06,15.1,14.37,264.06,5000.47,20.0,14.19,263.92,5000.63,0.1,14.22,263.62,5000.35,0.0
2019-12-29 01:10:00,14.28,263.29,14.39,263.73,5000.37,10.0,14.25,262.85,5000.96,25.2,14.25,262.19,5000.57,0.3,14.17,262.23,5000.7,0.1
2019-12-29 01:20:00,14.8,263.47,14.98,263.74,5000.28,4.9,14.76,264.7,5000.22,20.0,15.02,263.42,5000.4,0.0,14.7,261.45,5000.47,0.0
2019-12-29 01:30:00,14.81,263.95,14.9,265.42,5000.94,9.9,14.87,263.79,5000.16,15.0,14.9,265.11,5000.73,0.1,14.79,263.88,5000.58,0.1
2019-12-29 01:40:00,14.17,263.71,14.19,266.82,5000.24,15.1,13.87,264.2,5000.02,9.8,14.14,263.97,5000.78,-0.2,14.2,264.45,5000.56,0.1
2019-12-29 01:50:00,14.12,263.55,14.1,263.31,5000.96,20.0,14.07,263.87,5000.98,15.1,13.9,262.08,5000.77,-0.1,14.15,264.71,5000.17,-0.2
2019-12-29 02:00:00,13.55,263.48,13.5,264.32,5000.37,24.8,13.59,264.34,5000.83,9.7,13.61,263.16,5000.44,-0.1,13.56,264.74,5000.36,-0.0
2019-12-29 02:10:00,13.43,262.54,13.42,263.04,5000.55,20.0,13.37,261.54,5000.62,14.9,13.46,263.83,5000.59,0.3,13.53,262.07,5000.05,-0.1
2019-12-29 02:20:00,13.62,262.74,13.7,261.95,5000.18,15.0,13.59,263.03,5000.11,20.0,13.63,262.14,5000.01,0.1,13.55,262.36,5000.51,-0.1
2019-12-29 02:30:00,13.59,263.35,13.62,261.9,5000.86,19.9,13.45,262.69,5000.01,15.1,13.53,262.09,5000.46,0.1,13.64,264.68,5000.05,-0.0
2019-12-29 02:40:00,13.72,262.9,13.85,262.46,5000.13,25.1,13.72,262.7,5000.58,9.9,13.77,262.38,5000.43,-0.0,13.6,263.26,5000.44,-0.1
2019-12-29 02:50:00,13.33,262.31,13.51,261.78,5000.23,24.9,13.33,263.29,5000.3,15.1,13.18,261.1,5000.51,-0.0,13.11,260.77,5000.81,-0.1
2019-12-29 03:00:00,13.72,262.29,13.77,262.3,5000.86,24.8,13.79,261.0,5000.12,9.9,13.89,262.28,5000.47,-0.0,13.74,260.85,5000.61,-0.0
2019-12-29 03:10:00,13.64,262.41,13.54,262.98,5000.2,25.1,13.55,263.36,5000.05,4.9,13.67,263.58,5000.16,-0.1,13.72,261.86,5000.5,-0.1
2019-12-29 03:20:00,13.35,262.23,13.18,262.81,5000.75,25.1,13.28,263.49,5000.27,9.9,13.31,263.8,5000.79,-0.3,13.21,263.18,5000.86,0.1
2019-12-29 03:30:00,13.49,262.33,13.5,261.61,5000.63,20.0,13.52,261.56,5000.15,5.0,13.47,261.57,5000.53,-0.1,13.32,260.55,5000.25,-0.1
2019-12-29 03:40:00,13.39,262.39,13.33,261.38,5000.93,25.1,13.38,263.04,5000.26,0.1,13.31,262.44,5000.93,-0.0,13.33,262.12,5000.44,-0.0
2019-12-29 03:50:00,13.29,263.37,13.48,262.63,5000.24,20.1,13.28,263.15,5000.52,0.0,13.41,263.88,5000.91,-0.1,13.25,262.7,5000.57,0.0
2019-12-29 04:00:00,13.27,263.22,13.21,261.66,5000.4,15.0,13.24,261.65,5000.59,5.0,13.43,263.24,5000.24,-0.2,13.3,263.59,5000.98,0.1
2019-12-29 04:10:00,13.11,261.98,13.21,260.37,5000.78,20.0,13.27,262.33,5000.26,-0.0,13.12,262.16,5000.69,-0.1,13.14,261.06,5000.34,0.1
2019-12-29 04:20:00,12.99,262.23,12.97,262.2,5000.18,24.9,13.03,261.01,5000.08,0.1,13.12,261.37,5000.47,-0.1,13.19,262.11,5000.64,0.3
2019-12-29 04:30:00,12.84,261.96,12.97,262.72,5000.25,20.1,12.72,261.29,5000.12,5.1,12.79,263.44,5000.71,0.1,12.75,260.55,5000.75,-0.1
2019-12-29 04:40:00,12.41,261.98,12.3,261.28,5000.19,25.0,12.36,261.18,5000.73,-0.0,12.36,261.93,5000.63,-0.1,12.39,261.77,5000.28,0.1
2019-12-29 04:50:00,12.76,262.17,12.86,262.08,5000.13,24.9,12.86,261.96,5000.92,5.2,12.72,263.97,5001.0,0.2,12.62,262.2,5000.42,0.0
2019-12-29 05:00:00,12.12,261.78,12.09,260.86,5000.92,19.9,12.0,259.04,5000.52,-0.1,12.14,261.65,5000.59,0.2,11.97,262.17,5000.97,0.1
2019-12-29 05:10:00,11.68,261.22,11.71,262.68,4343.54,25.0,11.59,261.13,5000.72,-0.1,11.72,260.26,4302.03,-0.1,11.9,260.11,4782.36,-0.0
2019-12-29 05:20:00,11.6,261.17,11.41,261.97,4258.88,25.1,11.52,260.0,5000.49,5.0,11.66,261.67,4156.59,0.0,11.67,260.85,4520.66,0.1
2019-12-29 05:30:00,11.26,260.56,11.26,259.18,4173.26,20.0,11.12,261.08,4542.1,9.9,11.28,261.01,3941.18,0.0,11.2,260.11,4109.53,-0.0
2019-12-29 05:40:00,10.81,260.55,10.56,259.58,3891.67,15.0,10.88,262.7,4122.15,4.9,10.77,260.41,3550.66,0.0,10.7,260.7,3753.51,-0.0
2019-12-29 05:50:00,10.94,260.84,10.96,261.23,4180.15,10.1,10.93,260.48,4180.16,9.8,11.0,259.45,3726.8,-0.1,10.9,259.81,3700.61,0.0
2019-12-29 06:00:00,10.72,260.65,10.79,260.91,3797.32,14.8,10.85,259.85,3797.75,15.0,10.79,261.73,3435.2,-0.1,10.71,261.8,3400.37,0.0
2019-12-29 06:10:00,10.83,260.4,10.98,260.67,4057.85,9.9,10.93,259.9,4058.14,9.9,10.88,259.86,3712.38,-0.1,10.86,260.13,3689.68,0.0
2019-12-29 06:20:00,10.61,260.89,10.59,261.39,3899.48,4.9,10.54,262.45,3687.36,15.0,10.58,262.75,3512.86,-0.0,10.19,260.89,3249.88,0.0
2019-12-29 06:30:00,10.44,259.69,10.42,259.77,3746.33,-0.1,10.37,261.0,3337.92,20.1,10.48,260.8,3604.88,-0.2,10.44,260.51,3287.91,0.1
2019-12-29 06:40:00,10.53,260.49,10.57,260.74,3812.8,5.0,10.58,260.68,3606.38,14.8,10.64,259.77,3505.64,0.0,10.55,263.39,3270.47,0.1
2019-12-29 06:50:00,10.74,261.42,10.83,259.73,3958.6,10.2,10.82,262.01,3633.5,19.8,10.8,260.57,3375.92,-0.3,10.6,260.42,3136.47,0.1
2019-12-29 07:00:00,10.95,260.39,11.26,261.31,4044.3,15.0,10.91,261.41,3597.79,25.0,11.16,259.28,3730.42,-0.1,10.96,259.27,3576.26,-0.0
2019-12-29 07:10:00,11.0,259.93,11.06,260.21,3893.07,20.1,10.96,261.21,3646.05,24.9,10.88,260.01,3810.57,-0.2,11.12,260.1,3736.98,0.1
2019-12-29 07:20:00,10.56,259.31,10.55,259.08,3637.03,15.1,10.54,259.54,3231.54,25.2,10.66,259.56,3548.29,0.1,10.47,258.9,3426.83,-0.0
2019-12-29 07:30:00,10.67,259.56,10.68,259.12,3880.76,10.0,10.72,257.63,3329.07,25.1,10.73,258.76,3699.45,-0.0,10.76,258.79,3494.58,-0.0
2019-12-29 07:40:00,10.36,260.52,10.35,259.36,3436.33,15.1,10.3,260.01,3264.98,20.1,10.41,260.17,3121.54,0.1,10.18,260.75,3016.26,0.1
2019-12-29 07:50:00,10.78,260.38,10.63,260.8,3672.5,20.1,10.82,261.11,3858.43,15.0,10.71,261.91,3480.35,0.0,10.74,259.58,3522.46,0.1
2019-12-29 08:00:00,10.86,260.25,10.75,260.23,3511.69,25.0,10.73,259.29,4091.0,10.0,10.88,260.95,3551.8,-0.1,10.86,260.19,3736.09,-0.1
2019-12-29 08:10:00,11.01,260.62,11.12,261.95,3903.95,20.1,10.98,260.28,4345.47,5.1,11.0,261.84,3650.89,-0.0,11.08,262.54,3946.21,-0.0
2019-12-29 08:20:00,11.4,260.3,11.47,260.43,4545.43,15.0,11.21,260.01,4836.02,0.1,11.48,260.44,4261.07,0.1,11.55,260.59,4578.28,-0.1
2019-12-29 08:30:00,11.73,260.77,11.76,261.58,5000.64,9.9,11.88,260.5,5000.9,-0.0,11.82,258.96,4753.49,0.1,11.75,260.88,4952.19,0.0
2019-12-29 08:40:00,11.63,261.32,11.54,260.5,4812.83,15.1,11.89,260.95,5000.83,5.0,11.59,260.03,4299.44,-0.0,11.61,260.66,4541.43,-0.1
2019-12-29 08:50:00,11.51,261.46,11.61,260.17,4443.83,20.0,11.41,262.62,4836.95,9.9,11.42,261.26,3944.58,-0.0,11.7,261.6,4139.74,-0.0
2019-12-29 09:00:00,11.25,261.52,11.35,261.4,3890.77,24.9,11.1,261.26,4372.61,14.9,11.35,260.6,3595.46,-0.0,11.26,261.74,3680.42,-0.1
2019-12-29 09:10:00,11.33,262.15,11.29,262.25,4247.9,20.2,11.41,262.27,4248.82,19.9,11.51,263.34,3508.51,-0.0,11.27,262.39,3461.97,-0.0
2019-12-29 09:20:00,11.03,261.89,11.13,261.85,3675.78,25.0,11.25,260.68,3675.03,24.9,11.02,261.09,3248.08,-0.1,11.03,261.04,3206.95,-0.1
2019-12-29 09:30:00,10.82,261.46,10.79,262.25,3711.53,20.3,10.65,260.81,3712.33,20.1,10.63,263.21,3225.03,-0.2,10.85,262.0,3184.04,-0.0
2019-12-29 09:40:00,11.03,261.58,11.21,260.85,3674.91,24.9,11.02,261.69,3675.67,25.0,11.13,261.91,3342.79,0.2,10.94,259.78,3300.67,0.0
2019-12-29 09:50:00,10.46,262.14,10.33,260.68,3142.89,25.1,10.35,262.15,3357.1,20.0,10.47,261.57,2678.8,0.1,10.5,262.62,2668.88,-0.1
2019-12-29 10:00:00,10.59,262.27,10.64,261.97,3485.47,20.2,10.47,261.63,3258.41,25.0,10.69,262.37,2778.49,0.1,10.62,263.77,2716.25,-0.2
2019-12-29 10:10:00,11.11,261.97,11.23,261.85,3752.45,25.0,11.1,262.33,4011.77,20.0,11.15,259.58,3301.2,0.1,11.14,263.83,3291.17,-0.1
2019-12-29 10:20:00,10.96,261.03,10.98,262.5,3607.44,25.0,10.97,261.4,4055.48,15.0,10.98,259.68,3441.94,-0.0,10.97,261.61,3527.46,0.2
2019-12-29 10:30:00,11.1,261.29,11.2,261.69,4001.49,20.1,11.18,260.53,4001.1,19.9,11.04,261.48,3551.16,-0.0,11.12,261.62,3507.41,-0.0
2019-12-29 10:40:00,11.05,261.4,11.15,260.41,3694.3,25.0,11.12,262.7,3694.92,24.9,11.13,263.76,3420.14,-0.1,11.11,261.8,3375.98,-0.0
2019-12-29 10:50:00,11.17,261.27,11.2,260.58,4076.37,20.1,11.1,260.74,3809.82,25.0,11.24,262.58,3631.96,-0.0,11.18,261.95,3548.24,0.1
2019-12-29 11:00:00,11.24,260.65,11.31,260.05,3881.06,25.0,11.3,260.14,3880.55,24.8,11.05,261.46,3844.35,-0.1,11.07,259.5,3802.9,-0.1
2019-12-29 11:10:00,11.96,260.12,12.02,261.01,4652.11,24.8,11.93,260.41,4959.01,19.9,11.86,257.67,5000.72,0.1,12.04,262.07,5000.98,0.0
2019-12-29 11:20:00,11.84,259.38,11.92,258.96,4518.28,25.0,11.78,259.53,5000.18,14.9,11.87,260.0,5000.67,0.0,11.86,259.87,5000.69,0.1
2019-12-29 11:30:00,11.73,259.25,11.79,257.79,4396.1,25.2,11.66,259.34,4695.9,20.0,11.56,257.66,4897.53,-0.3,11.59,258.18,4895.33,-0.0
2019-12-29 11:40:00,11.77,259.57,11.65,260.14,4741.93,20.1,11.73,260.21,4440.15,25.0,11.83,260.36,4935.14,-0.0,11.67,258.72,4881.26,-0.1
2019-12-29 11:50:00,11.98,259.23,12.02,259.51,4674.17,25.1,11.89,258.13,4981.43,20.1,11.97,258.8,5000.29,-0.1,11.97,259.06,5000.48,0.0
2019-12-29 12:00:00,11.9,258.99,11.88,256.75,4889.89,19.9,11.77,258.82,4584.85,25.0,11.82,259.55,5000.4,-0.1,11.89,258.74,5000.2,0.1
2019-12-29 12:10:00,11.83,259.69,11.71,258.4,5000.78,15.1,11.87,260.34,4507.25,24.9,11.83,259.4,5000.82,-0.1,11.58,259.83,4970.07,-0.0
2019-12-29 12:20:00,11.89,260.11,11.68,260.07,4878.53,20.0,11.89,260.38,4878.98,19.9,11.76,259.8,5000.64,-0.0,11.73,258.35,5000.41,0.0
2019-12-29 12:30:00,11.35,259.79,11.47,258.75,4486.99,14.9,11.41,259.73,3996.3,25.0,11.2,259.15,4320.62,-0.0,11.27,261.11,4175.62,0.2
2019-12-29 12:40:00,11.96,259.71,12.05,261.35,5000.82,10.0,11.8,259.37,4652.07,25.0,11.89,260.21,5000.88,0.0,12.01,258.37,5000.95,0.1
2019-12-29 12:50:00,11.62,259.8,11.71,259.8,5000.47,5.0,11.59,260.33,4569.79,20.0,11.65,261.99,4861.77,0.1,11.57,258.42,4603.73,0.2
2019-12-29 13:00:00,11.79,258.88,11.82,259.69,5000.5,-0.0,11.7,260.18,4461.81,25.0,11.8,260.67,5000.59,0.1,11.77,258.87,5000.32,0.0
2019-12-29 13:10:00,11.56,259.22,11.6,259.43,4993.49,5.0,11.44,258.1,4501.9,20.0,11.61,259.52,4848.24,-0.1,11.59,259.09,4622.61,0.1
2019-12-29 13:20:00,11.87,259.06,11.8,258.79,5000.64,10.0,11.9,258.22,4552.14,25.1,11.91,259.52,5000.84,0.1,12.12,259.91,5000.72,-0.0
2019-12-29 13:30:00,12.3,258.43,12.23,259.93,5000.83,15.2,12.36,257.12,5000.43,25.0,12.2,257.64,5000.38,-0.1,12.12,257.66,5000.29,-0.1
2019-12-29 13:40:00,12.35,258.45,12.51,257.13,5000.8,10.1,12.54,258.62,5000.2,24.9,12.32,258.84,5000.76,-0.0,12.21,256.24,5000.0,0.1
2019-12-29 13:50:00,11.99,258.36,12.02,258.98,5000.65,5.0,12.0,257.59,4685.46,25.0,11.91,257.7,5000.98,0.0,11.89,257.36,5000.23,-0.0
2019-12-29 14:00:00,11.6,259.12,11.54,258.4,5000.77,-0.2,11.64,261.11,4258.98,25.1,11.64,258.39,4971.1,-0.1,11.5,258.08,4686.89,0.0
2019-12-29 14:10:00,11.2,258.87,11.28,261.45,4567.38,5.0,11.14,259.15,4108.19,20.1,11.31,258.51,4447.29,-0.0,11.15,259.45,4244.44,0.1
2019-12-29 14:20:00,11.41,260.0,11.5,260.22,4718.76,10.1,11.33,260.95,4059.4,25.0,11.33,260.52,4445.23,0.1,11.57,259.38,4200.08,0.0
2019-12-29 14:30:00,11.2,260.24,11.18,262.44,4317.94,15.2,11.25,261.8,3839.27,24.8,11.24,260.46,4044.1,-0.1,11.17,259.75,3881.8,0.1
2019-12-29 14:40:00,11.43,260.26,11.5,259.37,4742.47,9.9,11.2,260.14,4355.62,19.9,11.29,261.8,4413.32,0.1,11.57,259.59,4195.98,-0.2
2019-12-29 14:50:00,11.65,260.07,11.75,260.9,5000.61,5.3,11.64,258.92,4835.9,14.9,11.71,260.11,4865.6,0.2,11.71,260.69,4665.76,-0.2
2019-12-29 15:00:00,11.71,260.7,11.56,260.73,5000.42,10.1,11.68,260.44,4672.84,19.9,11.67,261.84,4736.11,0.2,11.66,260.85,4532.46,0.1
2019-12-29 15:10:00,11.28,260.82,11.37,260.82,4662.22,5.1,11.25,260.95,3923.14,25.1,11.27,261.41,4245.33,-0.1,11.37,262.37,3822.82,-0.1
2019-12-29 15:20:00,11.42,260.56,11.3,260.4,4730.41,10.0,11.36,260.29,4069.52,25.0,11.43,260.15,4333.56,0.0,11.53,259.05,4055.43,0.2
2019-12-29 15:30:00,11.66,260.86,11.75,261.84,4847.87,14.9,11.54,259.02,4615.65,20.0,11.8,261.18,4495.28,0.0,11.71,258.97,4376.75,-0.1
2019-12-29 15:40:00,11.87,261.28,11.92,261.72,4855.5,20.0,11.88,262.37,5000.52,15.1,11.8,260.82,4709.15,-0.0,11.92,258.81,4740.13,0.0
2019-12-29 15:50:00,11.78,262.0,11.8,260.92,4987.4,15.1,11.92,262.15,5000.84,10.0,11.85,261.58,4363.97,-0.2,12.01,261.89,4450.83,0.0
2019-12-29 16:00:00,11.67,262.28,11.65,261.31,5000.18,10.1,11.81,260.2,5000.12,5.1,11.52,263.02,4186.14,0.1,11.51,262.13,4327.27,-0.1
2019-12-29 16:10:00,11.32,261.94,11.42,261.53,4452.32,15.0,11.23,259.82,4613.13,10.0,11.16,262.17,3669.56,0.1,11.26,262.99,3771.48,0.1
2019-12-29 16:20:00,11.22,262.05,11.06,263.04,4494.98,10.1,11.1,264.44,4591.19,5.0,11.09,262.05,3672.99,-0.1,11.28,263.18,3817.14,-0.1
2019-12-29 16:30:00,11.36,260.81,11.34,260.64,4757.14,4.9,11.32,261.67,4789.39,-0.1,11.31,262.74,4339.35,0.0,11.34,261.98,4456.81,-0.1
2019-12-29 16:40:00,11.27,260.56,11.3,260.49,4682.35,0.1,11.22,260.3,4649.78,5.1,11.18,262.16,4403.76,-0.0,11.26,258.96,4280.46,0.1
2019-12-29 16:50:00,11.31,260.77,11.44,259.35,4729.44,0.0,11.34,262.28,4729.79,0.1,11.36,260.02,4416.47,-0.2,11.37,261.28,4410.58,-0.1
2019-12-29 17:00:00,11.27,261.62,11.36,261.59,4682.04,-0.0,11.51,263.84,4650.08,5.0,11.38,262.33,4204.63,0.1,11.17,261.83,4024.57,-0.1
2019-12-29 17:10:00,11.52,261.97,11.52,263.32,4946.37,5.0,11.66,262.54,4848.11,9.9,11.47,263.45,4215.04,-0.0,11.52,261.27,4005.88,-0.1
2019-12-29 17:20:00,11.17,262.35,11.07,263.02,4562.82,0.1,11.33,263.99,4531.6,5.0,11.17,262.88,3903.25,0.2,11.12,262.63,3694.52,0.1
2019-12-29 17:30:00,11.48,262.76,11.37,262.31,4931.87,0.1,11.56,263.26,4931.79,0.1,11.52,263.98,4124.15,0.1,11.37,262.83,4112.01,0.2
2019-12-29 17:40:00,11.27,262.69,11.32,263.45,4681.65,-0.0,11.32,260.97,4650.49,5.0,11.23,263.27,3912.22,0.0,11.38,263.3,3686.08,0.1
2019-12-29 17:50:00,11.65,261.68,11.71,260.84,5000.12,0.0,11.9,261.64,5000.43,0.0,11.72,261.92,4670.54,-0.1,11.72,262.36,4662.59,0.1
2019-12-29 18:00:00,11.69,262.52,11.8,264.02,5000.44,0.2,11.7,263.89,5000.42,5.2,11.64,262.9,4503.46,0.1,11.79,262.8,4301.4,-0.0
2019-12-29 18:10:00,11.05,262.87,11.23,262.21,4420.86,-0.1,10.98,263.57,4302.12,9.9,11.01,263.06,3628.29,0.1,11.19,262.39,3202.56,-0.1
2019-12-29 18:20:00,11.16,262.71,11.03,262.81,4519.29,5.0,11.04,261.39,4519.76,5.0,11.19,261.97,3577.71,0.0,11.28,262.69,3552.51,-0.1
2019-12-29 18:30:00,11.3,261.87,11.21,262.48,4717.67,-0.0,11.31,262.1,4589.77,9.9,11.25,261.31,4178.79,0.0,11.42,262.69,3803.73,-0.1
2019-12-29 18:40:00,11.54,261.71,11.57,263.24,5000.37,-0.2,11.53,260.7,4708.49,14.8,11.63,261.3,4494.07,-0.2,11.62,261.19,3981.79,-0.1
2019-12-29 18:50:00,11.41,261.37,11.36,262.79,4815.85,4.9,11.47,261.47,4718.88,10.0,11.38,260.92,4261.9,-0.0,11.31,260.83,4080.01,0.1
2019-12-29 19:00:00,11.03,261.09,11.03,263.27,4279.08,10.0,10.85,260.63,4131.85,15.2,11.17,257.97,3754.93,0.1,11.06,261.85,3599.76,-0.1
2019-12-29 19:10:00,10.64,261.24,10.51,261.0,3932.38,4.9,10.59,261.42,3534.89,20.1,10.63,261.23,3469.06,0.1,10.44,261.85,3104.45,-0.1
2019-12-29 19:20:00,10.73,261.27,10.53,262.02,4061.75,-0.2,10.79,259.72,3807.7,14.8,10.47,261.49,3692.18,-0.0,10.58,260.71,3271.69,0.1
2019-12-29 19:30:00,10.38,261.17,10.6,260.41,3660.03,5.0,10.23,260.59,3282.3,19.8,10.39,261.5,3231.03,0.1,10.28,261.5,2885.28,0.1
2019-12-29 19:40:00,10.59,259.88,10.57,260.59,3796.34,9.9,10.59,258.62,3667.37,15.0,10.49,260.39,3566.12,-0.0,10.48,258.93,3453.83,-0.0
2019-12-29 19:50:00,10.86,260.96,10.72,259.86,4178.24,4.8,10.79,260.05,3751.16,19.9,10.98,261.02,3751.62,0.1,10.77,259.17,3386.49,0.1
2019-12-29 20:00:00,11.18,260.3,11.18,261.03,4447.83,9.9,11.21,261.24,3819.8,25.1,11.09,260.76,4116.44,0.0,11.3,259.59,3848.83,-0.1
2019-12-29 20:10:00,11.26,260.96,11.13,261.0,4637.68,5.0,11.37,260.84,4173.17,19.8,11.22,260.64,4191.28,0.0,11.27,260.19,3802.7,0.2
2019-12-29 20:20:00,11.93,261.24,11.96,260.38,5000.61,0.1,12.0,261.23,5000.11,15.1,11.97,261.55,5000.54,0.1,11.93,259.82,4894.88,-0.1
2019-12-29 20:30:00,11.9,260.75,11.7,259.38,5000.61,4.9,11.94,262.02,4890.13,20.1,11.76,260.0,5000.58,0.0,11.88,259.07,4899.25,-0.0
2019-12-29 20:40:00,12.22,261.2,12.14,260.51,5000.7,-0.1,12.23,258.86,5000.89,15.1,12.26,260.68,5000.39,-0.1,12.24,261.27,5000.89,-0.1
2019-12-29 20:50:00,12.18,260.73,11.91,260.98,5000.46,-0.2,11.99,263.6,5000.03,10.1,12.26,259.29,5000.77,0.0,12.1,260.69,5000.42,0.1
2019-12-29 21:00:00,11.9,261.29,12.03,262.88,5000.64,5.2,11.76,261.08,5000.94,4.9,11.91,260.55,5000.79,0.0,11.97,261.47,5000.79,-0.0
2019-12-29 21:10:00,11.65,261.05,11.54,261.81,5000.5,0.1,11.71,262.57,5000.64,10.1,11.55,263.08,4802.84,0.0,11.9,262.39,4531.44,-0.1
2019-12-29 21:20:00,11.72,261.61,11.7,261.0,5000.93,0.3,11.59,261.45,4917.88,15.1,11.64,263.1,4793.79,0.1,11.7,263.14,4367.59,0.1
2019-12-29 21:30:00,11.86,261.69,11.97,260.73,5000.85,0.0,11.94,261.91,5000.7,10.0,11.93,262.61,4989.42,-0.1,11.75,261.44,4730.49,0.0
2019-12-29 21:40:00,11.61,260.87,11.38,260.01,5000.7,4.9,11.52,261.62,4789.17,15.0,11.62,261.4,4651.88,-0.0,11.51,261.21,4378.52,0.1
2019-12-29 21:50:00,11.74,261.24,11.82,261.75,5000.25,0.0,11.61,260.08,4706.67,20.0,11.58,263.24,4899.94,0.1,11.62,260.58,4445.47,-0.0
2019-12-29 22:00:00,11.9,260.85,11.94,258.48,5000.8,-0.2,11.8,259.82,5000.59,15.0,11.93,261.67,5000.95,0.2,11.9,261.2,4939.46,-0.0
2019-12-29 22:10:00,11.85,260.74,11.81,260.16,5000.94,0.2,11.98,259.37,4832.78,20.0,11.79,260.6,5000.37,-0.1,11.93,260.93,4813.63,0.1
2019-12-29 22:20:00,11.88,260.58,11.81,260.74,5000.11,5.1,11.95,261.92,4563.0,25.0,11.99,261.54,5000.88,-0.1,11.93,261.21,4876.94,0.0
2019-12-29 22:30:00,11.81,260.97,11.79,261.12,5000.16,0.0,11.68,262.86,4484.96,25.1,11.64,259.71,5000.04,0.1,11.8,260.25,4638.07,-0.0
2019-12-29 22:40:00,11.77,261.72,11.55,261.09,5000.08,-0.1,11.8,262.68,4741.51,20.0,11.51,260.41,4844.78,-0.0,11.73,262.58,4349.4,0.1
2019-12-29 22:50:00,11.46,262.21,11.45,260.63,4875.37,5.2,11.57,262.59,4111.65,25.1,11.36,262.31,4069.49,-0.1,11.57,261.97,3569.04,-0.1
2019-12-29 23:00:00,11.84,261.87,11.76,261.71,5000.37,10.1,11.9,262.85,4821.62,19.9,11.81,263.47,4646.41,-0.1,11.8,261.88,4425.91,-0.0
2019-12-29 23:10:00,11.2,261.5,11.07,261.54,4567.51,5.1,11.25,263.08,4318.06,15.1,11.13,260.94,3988.64,0.1,11.23,260.66,3665.0,0.0
2019-12-29 23:20:00,11.15,261.69,11.23,261.83,4539.74,-0.1,11.24,262.1,4054.36,20.0,11.02,262.61,4053.0,0.0,11.21,263.02,3465.9,-0.1
2019-12-29 23:30:00,11.56,261.14,11.47,260.17,4993.37,4.9,11.71,261.18,4731.86,15.2,11.39,261.45,4506.55,-0.1,11.52,262.15,4203.77,-0.2
2019-12-29 23:40:00,11.73,261.39,11.74,260.83,5000.07,0.1,11.64,260.23,5000.0,10.2,11.6,263.72,4855.36,0.1,11.71,261.96,4578.96,-0.1
2019-12-29 23:50:00,11.62,262.72,11.56,263.78,5000.07,0.1,11.59,262.46,5000.07,5.2,11.61,262.27,4329.14,-0.0,11.47,263.7,4107.27,-0.1
2019-12-30 00:00:00,12.02,262.32,12.09,262.59,5000.92,4.8,11.87,262.93,5000.98,0.0,11.93,261.63,4963.15,0.1,11.78,260.57,5000.06,0.1
2019-12-30 00:10:00,12.26,263.24,12.27,264.71,5000.6,10.0,12.18,262.88,5000.87,5.1,12.21,263.11,4909.69,-0.1,12.39,262.35,5000.18,-0.0
2019-12-30 00:20:00,12.08,263.69,12.13,264.52,5000.89,15.0,12.16,263.49,5000.07,9.9,11.9,262.9,4328.52,-0.0,12.11,263.84,4397.62,-0.1
2019-12-30 00:30:00,12.21,263.32,12.25,263.5,5000.61,9.9,12.29,263.55,5000.51,15.2,12.11,264.16,4798.76,0.0,12.18,261.56,4674.77,-0.1
2019-12-30 00:40:00,12.13,262.8,12.05,263.45,5000.03,15.1,11.95,264.28,5000.92,10.0,12.1,262.72,4767.62,-0.1,12.12,260.97,4830.35,-0.2
2019-12-30 00:50:00,12.71,263.04,12.63,262.85,5000.71,19.9,12.7,263.48,5000.74,4.9,12.61,264.19,5000.31,0.0,12.7,262.91,5000.09,-0.1
2019-12-30 01:00:00,13.06,263.35,13.09,263.09,5000.8,15.0,12.87,260.44,5000.23,0.1,13.12,265.68,5000.56,0.0,13.04,262.43,5000.49,-0.1
2019-12-30 01:10:00,13.24,262.83,13.2,263.64,5000.2,9.8,13.25,262.55,5000.99,0.1,13.16,265.14,5000.54,-0.1,13.4,262.82,5000.26,0.0
2019-12-30 01:20:00,13.13,263.36,13.29,263.7,5000.17,5.0,13.1,262.9,5000.44,0.0,13.09,263.11,5000.13,-0.0,13.26,263.75,5000.38,0.1
2019-12-30 01:30:00,12.69,262.59,12.56,261.04,5000.82,0.0,12.66,262.21,5000.29,5.1,12.63,260.55,5000.59,-0.0,12.64,264.78,5000.4,-0.0
2019-12-30 01:40:00,12.52,262.28,12.57,260.76,5000.59,5.0,12.52,263.13,5000.85,0.2,12.36,260.27,5000.12,-0.1,12.49,261.39,5000.25,0.0
2019-12-30 01:50:00,12.81,262.48,12.83,262.06,5000.88,0.0,12.87,261.09,5000.22,5.0,12.87,264.23,5000.6,0.0,12.81,262.2,5000.98,0.1
2019-12-30 02:00:00,12.96,262.89,12.87,262.05,5000.21,4.9,12.93,261.76,5000.43,0.1,12.94,263.06,5000.72,-0.1,12.98,263.52,5000.03,-0.1
2019-12-30 02:10:00,13.06,262.2,13.04,263.56,5000.57,0.2,13.22,262.27,5000.14,0.0,13.08,263.7,5000.7,0.0,12.98,261.83,5000.21,0.1
2019-12-30 02:20:00,13.32,261.63,13.34,261.49,5000.97,5.1,13.4,261.91,5000.29,5.1,13.35,260.95,5000.08,0.1,13.21,261.29,5000.81,0.2
2019-12-30 02:30:00,12.89,261.47,12.88,261.1,5000.48,-0.2,12.92,261.98,5000.07,9.9,12.98,260.26,5000.1,0.1,12.9,260.57,5000.45,0.0
2019-12-30 02:40:00,12.64,262.39,12.79,261.61,5000.69,4.9,12.69,262.11,5000.53,15.0,12.72,263.91,5000.56,-0.0,12.64,262.85,5000.05,-0.2
2019-12-30 02:50:00,12.46,261.98,12.45,261.95,5000.28,10.0,12.48,262.28,5000.98,19.9,12.53,261.07,5000.22,0.0,12.34,262.22,5000.48,0.0
2019-12-30 03:00:00,12.74,261.89,12.62,260.41,5000.76,4.9,12.84,260.13,5000.8,25.1,12.75,261.8,5000.82,0.1,12.83,261.36,5000.29,-0.0
2019-12-30 03:10:00,12.39,261.69,12.34,262.13,5000.09,10.0,12.41,261.24,5000.58,20.0,12.46,260.63,5000.89,0.0,12.41,262.85,5000.86,-0.1
2019-12-30 03:20:00,12.85,261.82,12.79,260.75,5000.08,14.9,12.89,261.97,5000.11,15.1,12.87,261.37,5000.94,-0.0,12.76,262.05,5000.77,0.0
2019-12-30 03:30:00,12.7,262.64,12.73,262.87,5000.25,10.1,12.75,260.84,5000.03,10.1,12.75,262.7,5001.0,0.0,12.66,261.49,5000.84,-0.1
2019-12-30 03:40:00,12.26,261.85,12.21,261.15,5000.5,14.8,12.36,260.65,5000.49,5.2,12.26,262.59,5000.11,-0.0,12.33,261.9,5000.16,-0.0
2019-12-30 03:50:00,11.76,262.26,11.73,262.78,5000.4,10.0,11.72,262.27,5000.83,10.2,11.7,263.29,4361.44,-0.1,11.68,262.8,4330.77,0.0
2019-12-30 04:00:00,11.91,262.35,11.85,262.61,5000.54,15.1,11.99,260.25,5000.0,5.1,11.77,262.45,4507.19,-0.0,11.92,260.97,4729.49,0.1
2019-12-30 04:10:00,12.12,262.69,12.11,263.79,5000.54,19.9,12.22,261.67,5000.03,10.1,12.12,261.24,4731.91,0.2,12.27,260.89,4848.0,-0.0
2019-12-30 04:20:00,12.13,262.69,12.14,261.62,5000.0,14.9,12.15,263.49,5000.36,5.1,11.96,264.23,4806.78,0.1,12.2,262.75,4988.82,0.0
2019-12-30 04:30:00,11.85,263.18,11.95,261.8,5000.95,9.9,11.97,264.28,5000.84,0.0,11.91,264.2,4190.13,-0.1,11.58,263.03,4521.68,0.2
2019-12-30 04:40:00,11.88,263.2,11.89,262.05,5000.0,5.1,11.89,263.29,5000.24,0.0,11.96,264.0,4405.82,0.1,11.89,261.46,4575.72,-0.1
2019-12-30 04:50:00,11.59,262.61,11.58,264.29,5000.78,0.0,11.54,262.59,5000.55,-0.1,11.65,261.77,4317.93,-0.2,11.65,261.91,4306.37,0.0
2019-12-30 05:00:00,11.18,262.35,11.21,261.52,4543.59,5.0,11.21,260.28,4543.79,5.0,11.23,261.04,3716.85,-0.0,11.32,262.46,3693.89,-0.1
2019-12-30 05:10:00,11.34,262.04,11.24,262.92,4636.03,10.0,11.34,263.11,4636.42,9.9,11.56,261.95,3801.93,-0.1,11.34,262.82,3768.55,0.0
2019-12-30 05:20:00,11.37,262.13,11.25,261.62,4768.65,5.2,11.33,260.69,4510.12,15.0,11.35,262.25,3993.31,-0.2,11.3,262.49,3632.24,-0.2
2019-12-30 05:30:00,11.15,262.68,11.15,262.43,4412.99,10.2,11.04,263.36,4412.7,10.0,11.24,262.15,3378.8,0.1,11.32,263.81,3341.47,0.1
2019-12-30 05:40:00,11.21,262.13,11.37,261.88,4328.79,15.1,11.21,262.81,4578.81,4.9,11.3,262.68,3486.86,-0.1,11.15,262.5,3774.02,0.2
2019-12-30 05:50:00,11.51,261.79,11.63,263.28,4836.86,10.1,11.52,261.26,4836.42,10.1,11.5,261.74,4080.94,0.2,11.39,260.51,4046.07,-0.0
2019-12-30 06:00:00,10.9,261.53,11.03,261.87,4222.38,5.0,10.92,261.48,4222.57,4.9,10.91,262.98,3661.78,-0.0,10.74,262.28,3643.49,-0.1
2019-12-30 06:10:00,10.58,261.44,10.74,261.38,3785.92,10.0,10.59,261.99,3786.67,10.0,10.59,260.43,3220.32,0.0,10.66,261.15,3192.6,-0.0
2019-12-30 06:20:00,10.27,261.13,10.18,261.22,3546.8,5.1,10.06,261.0,3346.61,15.2,10.16,260.13,3137.39,0.2,10.24,260.78,2876.19,-0.1
2019-12-30 06:30:00,10.29,260.92,10.26,261.3,3492.17,9.9,10.23,261.12,3201.06,20.1,10.16,262.03,3074.88,0.0,10.22,261.32,2859.62,0.1
2019-12-30 06:40:00,10.51,261.24,10.5,260.8,3792.49,5.1,10.5,260.96,3187.69,25.0,10.42,260.65,3338.47,0.0,10.65,261.35,2947.88,-0.1
2019-12-30 06:50:00,10.32,261.11,10.22,260.9,3623.14,-0.1,10.36,261.92,3019.35,25.2,10.44,259.03,3308.12,0.0,10.46,260.95,2819.78,-0.2
2019-12-30 07:00:00,9.82,261.12,9.93,261.59,3107.75,4.7,9.84,260.98,2785.05,20.0,9.73,262.12,2736.8,0.1,9.7,261.76,2430.4,-0.1
2019-12-30 07:10:00,9.99,261.03,10.07,261.63,3288.75,0.0,9.99,259.61,2740.75,25.1,10.05,260.13,3013.73,0.1,9.97,260.39,2563.58,0.2
2019-12-30 07:20:00,9.78,260.83,9.84,260.71,3091.64,-0.1,9.59,261.75,2572.14,25.1,9.78,262.25,2848.2,0.0,9.78,261.07,2435.07,-0.2
2019-12-30 07:30:00,9.62,260.32,9.54,260.71,2941.45,-0.2,9.49,260.0,2620.3,20.0,9.65,260.49,2767.14,0.0,9.69,260.4,2442.69,-0.0
2019-12-30 07:40:00,9.33,260.4,9.36,260.02,2668.34,5.0,9.34,258.88,2234.32,25.0,9.18,260.7,2436.27,0.1,9.47,257.96,2180.86,-0.1
2019-12-30 07:50:00,8.48,259.39,8.46,259.3,1960.4,9.9,8.5,258.82,1795.33,20.0,8.47,258.89,1865.82,-0.2,8.49,259.9,1773.32,0.0
2019-12-30 08:00:00,8.35,259.0,8.36,259.02,1913.23,5.2,8.27,257.9,1805.64,14.9,8.47,261.64,1844.93,0.0,8.32,258.5,1762.96,0.0
2019-12-30 08:10:00,8.64,259.34,8.33,258.93,2133.62,-0.1,8.65,259.27,2069.88,10.0,8.7,257.78,2058.81,-0.1,8.77,259.16,1972.74,-0.0
2019-12-30 08:20:00,8.81,259.39,8.79,258.81,2247.32,5.0,8.96,258.72,2118.93,15.2,8.81,259.74,2140.94,-0.2,8.77,260.93,2028.98,0.1
2019-12-30 08:30:00,9.12,260.14,9.17,260.39,2434.12,10.1,9.06,259.85,2433.69,10.0,9.13,259.12,2235.41,-0.1,8.94,260.26,2220.57,-0.1
2019-12-30 08:40:00,9.15,259.7,8.96,260.72,2515.37,4.9,9.17,260.35,2372.87,15.0,9.15,260.66,2371.3,0.0,9.16,260.96,2238.58,0.1
2019-12-30 08:50:00,9.18,260.32,9.29,260.04,2559.2,-0.1,9.13,259.81,2484.5,9.9,9.15,260.26,2402.17,-0.1,9.22,258.91,2250.86,0.1
2019-12-30 09:00:00,9.27,261.2,9.28,261.0,2636.13,0.0,9.27,259.82,2466.14,14.8,9.29,261.45,2382.54,-0.0,9.09,262.13,2088.43,-0.1
2019-12-30 09:10:00,8.78,261.88,8.82,261.85,2224.75,5.0,8.63,261.47,2176.13,10.1,8.77,260.66,1848.64,-0.0,8.8,261.16,1735.89,0.1
2019-12-30 09:20:00,8.35,261.5,8.34,259.22,1872.98,10.1,8.31,259.29,1804.97,15.1,8.3,263.84,1560.21,-0.0,8.36,260.75,1478.84,0.1
2019-12-30 09:30:00,8.58,261.26,8.53,260.87,1957.88,15.0,8.5,262.84,1860.88,19.9,8.62,259.91,1654.86,-0.1,8.42,260.42,1589.99,-0.0
2019-12-30 09:40:00,8.44,261.29,8.34,262.54,1933.58,10.1,8.39,262.16,1865.08,15.0,8.61,261.05,1637.85,0.1,8.41,260.8,1558.67,0.1
2019-12-30 09:50:00,8.3,260.43,8.28,260.9,1879.87,5.0,8.4,259.7,1839.63,10.2,8.13,259.1,1712.91,0.0,8.38,259.13,1648.36,-0.0
2019-12-30 10:00:00,7.89,259.88,8.15,258.81,1580.78,10.0,7.88,259.7,1524.44,15.0,7.92,258.95,1466.72,0.2,7.79,260.15,1411.95,0.0
2019-12-30 10:10:00,7.8,259.67,7.76,260.25,1472.56,15.1,7.87,259.52,1528.13,10.1,7.91,260.28,1390.64,0.0,7.92,259.61,1417.68,0.0
2019-12-30 10:20:00,7.71,260.46,7.67,262.59,1474.34,10.1,7.8,261.58,1507.5,5.0,7.72,260.56,1321.32,-0.1,7.72,260.73,1361.87,-0.1
2019-12-30 10:30:00,7.58,261.3,7.56,261.43,1430.55,5.0,7.5,263.67,1441.2,0.0,7.45,259.08,1236.83,0.1,7.47,261.94,1289.52,-0.1
2019-12-30 10:40:00,7.83,261.24,7.7,263.33,1545.57,10.2,7.77,259.94,1579.56,4.9,8.0,261.32,1310.48,0.1,7.8,261.53,1360.21,0.0
2019-12-30 10:50:00,7.73,260.69,7.78,260.06,1431.5,15.0,7.8,259.92,1530.81,-0.0,7.74,261.49,1264.41,-0.1,7.73,262.21,1403.49,-0.0
2019-12-30 11:00:00,7.27,260.26,7.35,258.32,1128.35,20.0,7.28,260.84,1273.64,0.0,7.33,259.77,1047.02,-0.1,7.26,260.99,1184.36,-0.2
2019-12-30 11:10:00,7.18,260.63,7.4,261.14,1144.96,15.1,7.19,260.77,1216.89,4.9,7.24,260.17,1004.55,0.1,7.28,262.47,1080.41,-0.1
2019-12-30 11:20:00,6.93,260.71,6.89,261.25,976.82,19.9,7.08,261.8,1099.52,-0.0,7.0,261.06,861.38,0.0,7.03,260.39,1002.51,-0.1
2019-12-30 11:30:00,7.17,260.64,7.21,260.72,1140.19,15.0,7.17,260.63,1211.7,4.9,7.23,260.28,999.6,0.0,7.25,259.82,1075.05,-0.0
2019-12-30 11:40:00,7.41,259.84,7.37,260.54,1197.47,20.1,7.45,260.44,1309.58,9.7,7.63,261.31,1143.85,0.1,7.43,262.6,1199.3,-0.0
2019-12-30 11:50:00,7.84,258.58,7.74,259.98,1495.68,14.9,7.84,257.14,1585.42,5.1,7.81,257.24,1488.9,-0.1,8.13,259.68,1537.53,0.1
2019-12-30 12:00:00,7.62,259.84,7.71,261.51,1304.58,20.0,7.53,258.68,1465.06,0.1,7.63,259.58,1253.01,0.0,7.8,258.0,1387.32,0.2
2019-12-30 12:10:00,7.6,259.88,7.58,260.33,1207.69,24.9,7.57,260.19,1452.45,-0.0,7.74,258.44,1222.24,-0.1,7.58,261.98,1373.45,0.1
2019-12-30 12:20:00,7.81,259.78,7.88,260.43,1312.25,25.0,7.75,258.17,1577.88,-0.0,7.84,256.88,1341.0,-0.0,7.78,260.82,1498.88,0.1
2019-12-30 12:30:00,8.1,260.28,8.0,261.0,1566.45,20.0,8.22,258.52,1744.66,5.1,8.08,260.71,1467.81,-0.0,7.88,259.52,1594.05,-0.0
2019-12-30 12:40:00,8.71,260.89,8.58,260.53,2044.36,15.2,8.5,261.73,2186.53,-0.1,8.65,261.24,1787.19,-0.0,8.67,261.62,1993.25,0.2
2019-12-30 12:50:00,8.52,261.45,8.52,263.03,1821.04,20.0,8.5,262.54,2028.25,5.0,8.56,261.78,1547.5,0.2,8.54,262.16,1720.39,-0.0
2019-12-30 13:00:00,8.98,261.46,9.06,261.75,1990.48,25.0,9.15,262.47,2392.69,-0.1,8.9,260.21,1781.31,-0.1,9.02,261.25,2111.84,0.1
2019-12-30 13:10:00,9.68,260.7,9.74,259.77,2670.45,20.0,9.82,259.83,2976.23,4.8,9.82,259.94,2424.11,0.0,9.59,260.32,2660.01,0.1
2019-12-30 13:20:00,9.84,262.01,9.75,262.73,2950.36,15.1,9.83,261.52,3148.41,-0.1,9.75,261.45,2330.92,-0.1,9.77,261.95,2694.28,0.2
2019-12-30 13:30:00,9.44,262.58,9.37,263.1,2704.21,10.0,9.63,262.53,2780.64,-0.1,9.46,262.73,2021.82,0.1,9.43,262.29,2276.5,0.1
2019-12-30 13:40:00,9.63,262.71,9.58,262.03,2766.02,15.1,9.52,264.42,2929.82,5.1,9.59,263.11,2012.06,-0.0,9.78,263.67,2228.52,0.1
2019-12-30 13:50:00,9.32,262.72,9.21,261.93,2380.93,20.1,9.26,263.87,2602.34,10.0,9.44,265.0,1762.77,-0.0,9.17,261.81,1884.28,0.2
2019-12-30 14:00:00,9.05,262.89,9.17,262.2,2034.57,24.8,9.02,262.71,2429.81,4.9,9.06,262.29,1571.49,-0.1,9.02,264.08,1802.95,-0.0
2019-12-30 14:10:00,9.42,263.55,9.27,263.5,2456.67,20.0,9.46,264.17,2687.32,10.0,9.41,262.93,1648.19,0.3,9.53,265.19,1752.07,0.1
2019-12-30 14:20:00,8.94,264.55,8.99,264.38,1964.53,25.1,8.71,265.67,2345.9,4.9,8.68,264.13,1266.47,-0.1,8.96,265.4,1401.7,0.1
2019-12-30 14:30:00,8.54,264.49,8.59,266.02,1834.07,20.0,8.62,265.15,2000.41,9.9,8.7,264.21,1093.24,-0.1,8.65,265.24,1143.52,0.1
2019-12-30 14:40:00,8.67,264.31,8.54,263.64,1792.86,25.0,8.81,264.05,2017.3,14.8,8.58,263.71,1180.91,-0.1,8.6,264.44,1171.2,0.1
2019-12-30 14:50:00,8.79,263.25,8.85,262.29,1997.32,20.2,8.68,263.83,2183.55,9.9,8.67,263.4,1388.4,0.0,8.85,261.27,1481.96,0.1
2019-12-30 15:00:00,8.97,263.56,8.87,263.72,1983.77,24.9,8.77,263.07,2368.78,5.0,8.84,263.45,1417.23,0.0,9.08,263.96,1622.78,0.1
2019-12-30 15:10:00,8.79,264.17,8.83,265.27,1869.2,25.1,8.77,262.75,2183.7,10.0,8.83,262.08,1251.81,-0.0,8.83,263.39,1307.15,0.0
2019-12-30 15:20:00,8.97,263.77,8.9,263.17,1983.33,24.9,8.86,262.49,2238.11,15.0,8.93,263.69,1385.25,-0.0,8.99,264.26,1393.22,0.1
2019-12-30 15:30:00,8.84,264.36,8.9,264.42,1901.3,25.0,8.77,262.86,2221.39,9.9,8.84,263.42,1248.15,-0.1,8.85,263.49,1294.06,-0.0
2019-12-30 15:40:00,9.25,264.35,9.18,265.19,2329.25,20.0,9.33,263.94,2449.84,15.0,9.33,262.75,1411.99,0.0,9.18,261.69,1416.59,0.0
2019-12-30 15:50:00,9.59,264.66,9.47,264.57,2421.51,25.1,9.7,264.17,2830.2,9.9,9.46,265.23,1548.46,0.1,9.37,264.6,1584.7,-0.1
2019-12-30 16:00:00,9.75,263.92,9.81,263.99,2726.99,20.0,9.68,264.27,2867.21,14.9,9.73,263.76,1752.47,-0.1,9.68,265.21,1766.12,-0.0
2019-12-30 16:10:00,9.64,265.07,9.61,264.8,2774.29,14.9,9.51,265.15,2874.07,10.1,9.59,265.05,1485.09,-0.2,9.53,264.71,1525.09,-0.1
2019-12-30 16:20:00,9.72,264.63,9.68,263.62,2949.05,10.0,9.78,265.23,2841.47,15.0,9.63,262.88,1693.87,-0.0,9.78,264.57,1601.47,-0.0
2019-12-30 16:30:00,10.06,264.91,10.18,265.48,3333.02,4.9,9.85,266.08,2994.42,20.0,10.04,264.95,1962.63,0.0,10.08,265.0,1712.17,-0.0
2019-12-30 16:40:00,9.81,264.95,9.75,265.32,3032.32,10.0,9.79,265.3,2595.87,24.8,9.71,264.97,1665.61,0.0,9.84,265.28,1617.53,-0.0
2019-12-30 16:50:00,9.69,264.96,9.79,264.3,2985.75,4.9,9.68,265.11,2499.69,24.9,9.67,265.03,1728.44,-0.1,9.77,265.98,1555.77,0.3
2019-12-30 17:00:00,9.95,264.17,9.91,265.28,3162.38,10.0,10.06,263.68,2708.06,24.8,10.04,263.95,1951.4,-0.0,9.92,263.94,1819.32,0.0
2019-12-30 17:10:00,10.0,263.99,10.12,263.94,3096.53,15.1,10.13,264.22,2939.55,20.1,9.99,265.27,1930.56,-0.1,9.99,266.47,1866.92,0.0
2019-12-30 17:20:00,9.69,263.44,9.8,264.6,2678.24,20.0,9.69,262.88,2815.98,14.9,9.68,263.84,1825.44,-0.2,9.67,264.83,1846.49,-0.1
2019-12-30 17:30:00,9.57,263.55,9.7,264.41,2406.6,25.1,9.58,265.54,2813.87,10.1,9.72,262.38,1724.0,0.0,9.73,264.53,1836.99,0.0
2019-12-30 17:40:00,9.53,263.64,9.48,264.94,2377.86,25.2,9.61,262.98,2683.4,15.0,9.58,262.68,1684.88,0.0,9.68,265.32,1698.79,-0.1
2019-12-30 17:50:00,9.55,264.57,9.63,265.59,2562.94,19.9,9.43,264.44,2563.71,20.0,9.39,265.01,1518.52,-0.2,9.73,263.55,1504.95,-0.1
2019-12-30 18:00:00,9.86,264.96,9.7,264.27,2636.76,25.1,9.82,263.56,2636.14,25.0,9.94,265.26,1642.75,0.0,9.66,265.38,1640.47,0.1
2019-12-30 18:10:00,10.51,265.24,10.48,267.36,3406.1,20.2,10.69,265.86,3406.35,20.0,10.36,264.44,1915.81,0.1,10.44,264.24,1905.17,0.1
2019-12-30 18:20:00,10.75,265.59,10.74,266.41,3827.2,15.1,10.64,264.57,3827.66,15.1,10.87,267.08,1974.19,0.1,10.69,264.63,1957.37,0.2
2019-12-30 18:30:00,11.06,265.43,10.87,264.21,3958.21,19.8,10.86,266.49,3958.17,20.1,11.01,265.91,2215.55,-0.1,11.19,266.62,2205.2,0.0
2019-12-30 18:40:00,11.23,265.78,11.11,267.1,4351.05,14.9,11.19,266.27,4350.93,14.8,11.37,265.47,2236.61,0.1,11.18,265.75,2219.02,0.0
2019-12-30 18:50:00,11.13,265.76,10.99,265.83,4390.09,9.7,11.18,264.87,4033.25,20.0,11.11,265.78,2235.31,-0.2,11.11,267.83,2190.72,0.0
2019-12-30 19:00:00,11.38,264.73,11.43,263.96,4522.37,15.1,11.27,264.17,4028.06,25.1,11.37,266.68,2683.28,-0.0,11.41,264.57,2673.52,-0.1
2019-12-30 19:10:00,11.6,264.92,11.4,265.22,4942.82,9.8,11.47,265.77,4547.25,20.0,11.68,265.17,2970.25,0.1,11.62,264.89,2806.88,0.1
2019-12-30 19:20:00,11.82,265.0,11.77,263.82,5000.16,4.9,11.92,264.69,4495.79,25.0,11.71,265.98,3524.17,0.1,11.73,264.39,3239.68,0.0
2019-12-30 19:30:00,11.65,264.25,11.39,264.27,5000.58,10.0,11.66,264.57,4311.22,25.1,11.66,264.03,3341.23,0.2,11.59,266.06,3148.16,-0.1
2019-12-30 19:40:00,11.64,264.14,11.78,262.82,5000.2,5.0,11.61,263.97,4592.88,19.9,11.75,264.13,3580.62,0.2,11.62,263.6,3157.29,-0.0
2019-12-30 19:50:00,11.74,264.52,11.7,263.94,5000.51,9.9,11.74,265.91,4406.09,25.3,11.7,264.37,3397.03,0.1,11.64,263.42,3231.62,-0.1
2019-12-30 20:00:00,12.27,264.45,12.36,264.2,5000.89,14.9,12.21,265.5,5000.02,20.0,12.24,264.33,4328.05,0.0,12.46,263.33,4256.69,0.2
2019-12-30 20:10:00,12.32,264.16,12.26,264.18,5000.73,10.1,12.37,265.43,5000.63,15.0,12.3,263.51,4638.53,-0.1,12.33,265.22,4514.59,0.0
2019-12-30 20:20:00,12.33,264.23,12.23,264.73,5000.6,15.1,12.36,263.77,5000.52,10.0,12.4,263.24,4528.93,-0.0,12.34,264.46,4590.13,-0.1
2019-12-30 20:30:00,12.23,263.66,12.19,263.15,5000.55,10.2,12.4,263.75,5000.18,14.8,12.13,264.26,4696.77,-0.1,12.19,264.56,4569.96,-0.0
2019-12-30 20:40:00,12.15,264.31,12.34,264.32,5000.55,14.9,12.36,264.46,5000.79,20.0,12.1,263.62,4183.53,0.1,12.16,263.93,4108.42,-0.0
2019-12-30 20:50:00,11.72,263.91,11.81,262.88,5000.36,9.9,11.59,262.82,4917.27,15.0,11.83,265.48,3625.81,0.1,11.81,264.75,3455.33,-0.2
2019-12-30 21:00:00,11.6,263.68,11.79,264.84,5000.97,5.1,11.41,262.18,4547.19,20.2,11.7,262.82,3704.35,0.0,11.54,263.98,3249.3,-0.0
2019-12-30 21:10:00,11.12,263.8,11.14,264.55,4503.26,0.1,11.27,264.45,4230.31,15.1,11.18,263.84,3382.94,-0.1,11.24,262.81,2783.02,0.0
2019-12-30 21:20:00,11.05,263.71,10.92,264.32,4390.01,5.1,11.08,264.24,4301.81,9.9,10.92,263.62,3110.4,-0.1,11.32,261.64,2878.32,-0.0
2019-12-30 21:30:00,11.2,263.96,11.19,262.72,4471.67,10.0,11.12,263.74,4317.9,15.1,11.11,263.22,2945.06,0.1,11.27,263.39,2776.25,-0.1
2019-12-30 21:40:00,11.15,264.77,11.01,264.17,4507.73,5.2,11.22,266.37,4412.39,9.9,11.24,264.96,2785.88,0.1,11.26,266.15,2571.87,-0.1
2019-12-30 21:50:00,11.27,264.52,11.2,265.19,4681.59,0.1,11.26,264.77,4394.34,15.1,11.18,265.67,3251.07,0.0,11.38,264.86,2656.44,0.1
2019-12-30 22:00:00,10.86,263.7,10.66,265.1,4206.78,-0.1,10.9,263.24,3751.24,19.9,10.77,261.95,3179.05,-0.1,10.73,265.34,2544.32,0.0
2019-12-30 22:10:00,10.83,264.05,10.92,264.24,4144.88,5.2,10.91,263.67,3913.15,15.1,10.75,263.76,2795.42,0.1,10.75,264.83,2456.56,-0.0
2019-12-30 22:20:00,10.62,264.54,10.72,266.74,3826.57,10.2,10.39,265.31,3514.45,19.9,10.54,264.68,2285.26,0.1,10.66,264.58,2129.04,0.2
2019-12-30 22:30:00,10.87,264.95,10.92,265.21,3957.13,15.0,11.0,265.29,3521.2,25.1,10.84,265.36,2224.77,-0.0,10.89,263.07,2244.16,0.1
2019-12-30 22:40:00,10.48,265.46,10.32,267.14,3685.12,9.9,10.63,267.78,3377.22,20.0,10.52,264.91,1915.35,-0.1,10.58,265.55,1850.3,0.0
2019-12-30 22:50:00,10.79,265.24,10.66,264.67,4100.17,5.1,10.57,264.39,3869.96,15.1,10.61,263.92,2337.88,-0.1,10.76,265.65,2074.33,-0.1
2019-12-30 23:00:00,11.23,265.1,11.12,264.68,4507.06,10.1,11.12,264.48,4140.92,20.0,11.3,266.07,2536.05,0.0,11.06,265.44,2405.81,-0.1
2019-12-30 23:10:00,11.48,265.72,11.63,263.94,4898.7,4.9,11.58,267.2,4132.7,25.0,11.44,266.06,2680.65,-0.1,11.54,267.17,2545.48,-0.2
2019-12-30 23:20:00,11.52,265.57,11.45,264.39,4848.04,10.0,11.56,263.32,4174.81,24.9,11.53,265.6,2595.55,0.0,11.66,264.89,2603.4,-0.1
2019-12-30 23:30:00,11.68,265.27,11.59,266.8,4870.7,15.0,11.8,264.09,4343.46,24.9,11.74,264.99,2866.15,-0.1,11.78,262.99,2901.02,0.1
2019-12-30 23:40:00,11.75,264.75,11.64,265.73,5000.04,10.1,11.69,264.76,4417.77,25.0,11.64,264.95,3315.36,0.0,11.71,268.62,3178.99,-0.0
2019-12-30 23:50:00,11.92,264.47,12.03,265.26,5000.37,15.0,11.82,264.19,4913.15,20.0,11.78,262.97,3668.33,0.2,11.84,264.41,3591.85,-0.1
2019-12-31 00:00:00,12.34,263.48,12.34,263.27,5000.52,10.0,12.26,263.48,5000.19,15.1,12.3,262.05,4948.3,0.1,12.29,262.58,4834.03,-0.0
2019-12-31 00:10:00,12.12,263.82,11.99,265.51,5000.96,5.1,12.12,264.58,5000.0,20.0,12.1,264.89,4595.52,0.2,12.14,262.82,4271.91,-0.0
2019-12-31 00:20:00,12.3,263.96,12.36,263.13,5000.16,0.1,12.17,263.38,5000.79,15.0,12.31,263.59,4978.66,0.0,12.52,264.9,4583.61,0.2
2019-12-31 00:30:00,12.44,264.14,12.43,263.58,5000.42,5.0,12.51,263.93,5000.22,10.1,12.54,264.0,4973.85,0.1,12.54,265.99,4832.62,-0.0
2019-12-31 00:40:00,12.52,264.25,12.47,266.18,5000.34,9.9,12.43,263.56,5000.33,5.0,12.51,264.73,4940.87,-0.1,12.44,263.61,5000.03,0.1
2019-12-31 00:50:00,12.35,264.44,12.26,264.24,5000.29,5.1,12.35,266.02,5000.54,0.1,12.47,263.22,4703.26,-0.0,12.5,264.56,4848.66,-0.0
2019-12-31 01:00:00,12.45,264.68,12.34,263.55,5000.79,10.1,12.47,263.53,5000.91,-0.0,12.62,265.15,4635.37,-0.1,12.5,265.82,4897.05,0.0
2019-12-31 01:10:00,11.97,264.84,11.81,265.09,5000.47,15.0,11.99,266.52,5000.13,0.1,11.87,265.27,3621.05,0.1,11.83,266.47,4053.5,0.1
2019-12-31 01:20:00,11.77,264.73,11.95,264.8,4741.15,19.9,11.69,265.67,5000.23,4.8,11.76,265.77,3209.56,-0.1,11.87,264.81,3496.5,0.0
2019-12-31 01:30:00,11.89,265.75,11.97,267.12,4573.85,24.9,11.8,266.24,5000.38,10.1,12.04,266.24,3170.32,0.0,11.95,266.91,3122.29,0.2
2019-12-31 01:40:00,11.43,266.32,11.43,264.36,4080.1,25.1,11.33,266.01,4579.95,15.2,11.38,267.33,2420.37,-0.1,11.63,266.71,2230.34,-0.2
2019-12-31 01:50:00,11.66,267.7,11.79,268.86,4615.75,19.9,11.54,267.31,5000.29,10.0,11.67,266.94,2408.69,-0.1,11.59,266.67,2184.66,0.3
2019-12-31 02:00:00,11.53,267.87,11.67,269.24,4696.92,14.9,11.63,268.46,4957.92,5.1,11.39,268.12,2096.39,-0.0,11.49,267.55,1995.07,0.2
2019-12-31 02:10:00,11.71,268.04,11.57,267.86,4672.71,20.0,11.66,266.16,5000.26,-0.0,11.64,267.55,2475.09,0.0,11.63,267.43,2295.04,-0.1
2019-12-31 02:20:00,11.57,268.17,11.5,268.63,4227.37,25.2,11.61,266.84,5000.07,4.9,11.56,268.78,2567.62,-0.1,11.5,269.57,1984.49,-0.0
2019-12-31 02:30:00,12.06,268.23,11.98,269.2,4763.86,25.1,12.07,270.16,5000.13,0.0,12.15,266.34,3167.71,-0.1,12.07,270.32,2823.58,-0.0
2019-12-31 02:40:00,11.99,268.34,11.84,270.23,4686.02,24.9,11.83,269.03,5000.58,-0.0,11.9,268.79,3078.37,-0.2,12.05,268.61,2669.26,0.0
2019-12-31 02:50:00,11.95,267.26,11.98,265.98,4641.39,25.1,11.88,267.79,5000.89,5.0,11.87,265.8,3012.99,0.0,12.04,266.9,2782.86,-0.1
2019-12-31 03:00:00,12.08,267.0,12.22,266.66,4786.27,25.0,12.16,266.28,5000.65,9.9,12.1,268.07,3248.19,-0.1,12.02,265.64,3035.78,-0.1
2019-12-31 03:10:00,11.66,266.37,11.72,266.29,4615.77,20.1,11.58,267.15,5000.12,5.1,11.66,267.05,2542.46,-0.1,11.83,266.64,2610.69,0.1
2019-12-31 03:20:00,11.47,267.14,11.49,266.49,4122.89,25.1,11.44,264.94,4789.89,9.9,11.5,265.59,2410.57,-0.1,11.68,264.99,2069.05,-0.0
2019-12-31 03:30:00,11.31,267.14,11.27,266.49,3954.51,24.9,11.57,267.25,4697.55,5.1,11.15,268.32,2306.1,-0.0,11.25,268.96,2018.0,-0.1
2019-12-31 03:40:00,11.49,266.93,11.53,267.06,4421.53,20.0,11.39,266.46,4943.9,0.0,11.46,267.63,2267.77,0.0,11.28,266.98,2386.84,-0.1
2019-12-31 03:50:00,11.52,267.04,11.44,267.33,4175.31,25.0,11.75,266.32,4946.85,5.0,11.36,267.25,2444.97,0.1,11.48,267.5,2187.23,-0.0
2019-12-31 04:00:00,11.35,266.91,11.03,268.69,4270.12,19.9,11.24,267.91,4776.8,-0.1,11.37,267.87,2176.02,0.1,11.23,265.51,2296.74,-0.1
2019-12-31 04:10:00,11.06,266.67,11.07,268.08,4165.37,15.0,11.21,265.67,4432.76,0.1,11.05,267.58,1931.56,0.1,11.16,266.53,2189.5,0.0
2019-12-31 04:20:00,11.74,266.99,11.53,266.44,4707.35,19.9,11.86,268.01,5000.68,5.0,11.73,266.4,2563.64,0.1,11.88,267.87,2517.36,0.0
2019-12-31 04:30:00,11.84,266.64,11.76,268.31,5000.87,15.0,11.96,266.12,5000.95,-0.2,11.79,265.95,2718.88,-0.1,11.8,266.23,3007.47,0.1
2019-12-31 04:40:00,11.87,267.22,11.97,266.51,4855.69,20.1,11.91,268.74,5000.86,5.2,11.95,265.38,2734.36,0.1,11.93,266.58,2660.18,-0.1
2019-12-31 04:50:00,12.13,268.02,12.24,269.79,4841.72,25.0,12.18,270.27,5000.4,0.1,12.11,268.75,3243.84,-0.1,12.2,266.77,2985.84,0.3
2019-12-31 05:00:00,12.12,267.62,12.11,266.9,4830.91,25.0,12.15,268.13,5000.26,-0.0,12.17,266.85,3239.82,-0.1,11.97,266.69,3103.65,-0.0
2019-12-31 05:10:00,12.0,267.48,11.97,268.32,4696.47,25.0,11.78,266.57,5000.57,5.1,11.95,266.57,3080.98,-0.3,11.85,267.46,2816.65,0.0
2019-12-31 05:20:00,11.8,268.58,11.78,268.2,4776.15,20.0,11.74,268.69,5000.98,0.0,11.88,270.79,2625.49,0.1,11.78,269.34,2291.35,-0.0
2019-12-31 05:30:00,11.74,268.61,11.79,268.26,4406.81,25.1,11.82,267.61,5000.5,-0.1,11.78,267.82,2800.86,-0.1,11.81,269.0,2196.28,-0.1
2019-12-31 05:40:00,11.8,268.45,12.01,269.41,4775.53,20.0,11.67,271.13,5000.92,-0.0,11.87,268.86,2613.85,-0.1,11.84,268.96,2319.26,-0.1
2019-12-31 05:50:00,11.76,268.05,11.73,267.45,4964.31,15.2,11.69,269.03,5000.29,5.0,11.71,267.7,2370.31,0.0,12.05,268.45,2268.85,-0.3
2019-12-31 06:00:00,11.7,267.4,11.77,267.05,4661.64,20.1,11.67,265.61,5000.16,-0.2,11.76,267.42,2467.76,0.1,11.76,265.54,2479.5,-0.1
2019-12-31 06:10:00,11.5,267.92,11.52,267.29,4661.34,15.1,11.61,269.03,4922.33,4.9,11.43,268.8,2075.41,-0.0,11.56,266.88,1968.12,0.1
2019-12-31 06:20:00,11.23,267.13,11.1,266.67,4141.2,20.0,11.18,267.76,4506.71,10.0,11.06,265.54,2082.4,0.1,11.27,265.54,1925.88,0.1
2019-12-31 06:30:00,10.86,266.36,10.89,267.41,3512.04,24.8,10.86,267.53,4178.47,4.9,10.78,266.07,2040.93,-0.1,10.79,266.96,1963.47,0.0
2019-12-31 06:40:00,10.44,266.47,10.48,267.91,3337.21,20.2,10.37,267.64,3746.14,0.1,10.51,267.59,1688.8,0.0,10.58,265.44,1872.69,-0.1
2019-12-31 06:50:00,10.2,266.88,10.09,265.7,2913.61,25.0,10.1,267.27,3476.06,4.9,10.2,266.95,1663.71,0.1,10.08,266.61,1487.67,0.1
2019-12-31 07:00:00,10.84,266.72,10.83,266.27,3731.58,19.9,11.06,267.43,4184.54,0.2,10.87,266.19,1884.26,-0.1,10.76,265.52,2024.69,0.1
2019-12-31 07:10:00,10.27,267.11,10.13,267.36,3346.35,15.0,10.28,267.24,3572.21,-0.1,10.41,266.84,1475.03,-0.0,10.37,267.25,1610.79,0.0
2019-12-31 07:20:00,10.39,267.12,10.47,268.16,3593.14,9.9,10.49,267.38,3670.04,5.0,10.5,268.98,1501.44,0.1,10.33,270.49,1540.9,-0.0
2019-12-31 07:30:00,10.18,267.24,10.29,266.32,3261.78,15.0,10.01,265.81,3479.99,-0.0,10.17,268.25,1421.69,0.2,10.35,270.6,1535.38,0.0
2019-12-31 07:40:00,9.91,265.78,9.82,264.23,3125.55,10.2,9.9,265.35,3191.82,4.8,9.88,264.74,1526.18,-0.1,10.03,265.51,1613.86,-0.2
2019-12-31 07:50:00,9.8,264.7,9.71,266.99,3088.93,5.1,9.63,265.49,3022.8,9.9,9.83,262.8,1864.46,0.0,9.79,264.65,1704.83,-0.1
2019-12-31 08:00:00,9.44,264.66,9.48,265.45,2704.3,10.0,9.47,263.58,2761.44,5.0,9.52,264.87,1544.37,0.1,9.55,265.12,1642.73,0.2
2019-12-31 08:10:00,9.62,264.28,9.44,262.52,2920.19,5.0,9.54,264.61,2856.47,10.0,9.71,262.41,1866.47,0.1,9.54,264.59,1706.91,0.2
2019-12-31 08:20:00,9.77,263.62,9.68,263.19,2995.45,10.0,9.86,262.21,2885.87,15.0,9.44,264.12,1983.86,0.1,9.75,264.02,1862.07,0.0
2019-12-31 08:30:00,9.74,263.93,9.55,264.81,3032.99,4.9,9.63,264.06,2719.44,20.3,9.79,265.26,2029.28,0.1,9.82,263.97,1733.92,-0.0
2019-12-31 08:40:00,10.45,263.87,10.45,264.02,3756.83,-0.1,10.59,263.2,3527.08,15.1,10.43,264.03,2770.06,-0.1,10.68,263.87,2254.25,-0.2
2019-12-31 08:50:00,10.99,263.84,11.12,266.25,4352.79,-0.1,10.81,262.93,4235.44,10.0,11.05,263.04,3246.57,-0.0,10.98,262.2,2793.93,0.1
2019-12-31 09:00:00,10.93,264.38,10.92,263.37,4256.01,5.1,10.72,265.64,4023.02,14.9,10.93,263.81,2755.49,-0.0,10.79,263.78,2421.28,-0.2
2019-12-31 09:10:00,10.85,263.99,10.79,261.95,4196.21,0.2,11.05,263.28,4080.58,10.0,10.95,262.08,3071.28,-0.1,10.86,263.08,2630.89,0.0
2019-12-31 09:20:00,10.96,264.93,10.95,264.97,4290.0,4.9,11.16,265.36,4289.51,5.1,10.87,264.21,2573.9,0.1,10.84,265.08,2547.5,-0.1
2019-12-31 09:30:00,11.27,265.16,11.33,265.49,4554.5,10.1,11.45,264.89,4554.11,9.9,11.34,266.29,2546.41,-0.2,11.47,265.26,2514.49,0.0
2019-12-31 09:40:00,10.98,265.43,10.83,266.63,4312.39,4.8,10.93,264.47,4077.16,15.0,11.02,265.44,2399.53,0.0,10.92,264.66,2146.1,0.1
2019-12-31 09:50:00,11.07,266.0,10.92,266.92,4444.39,0.1,11.15,265.44,3969.21,20.0,11.02,267.39,2489.51,-0.1,11.08,266.55,2105.9,0.0
2019-12-31 10:00:00,11.49,266.61,11.43,266.25,4943.33,0.0,11.46,266.46,4649.78,14.8,11.66,266.89,2571.67,-0.1,11.34,268.13,2219.93,-0.1
2019-12-31 10:10:00,11.04,266.14,10.96,266.39,4409.11,-0.0,11.02,267.77,3936.5,19.9,11.01,265.63,2411.77,0.0,11.02,265.17,2062.22,-0.1
2019-12-31 10:20:00,11.04,265.84,11.0,265.81,4378.55,4.9,11.0,264.18,3685.03,25.0,11.11,266.52,2296.61,0.2,10.95,264.9,2212.06,-0.1
2019-12-31 10:30:00,11.07,266.42,11.03,267.35,4323.68,10.0,11.03,265.59,3969.23,20.2,11.13,266.43,1999.98,0.0,11.22,267.68,2046.31,-0.1
2019-12-31 10:40:00,11.08,266.5,11.01,267.5,4186.77,14.9,11.05,265.54,3723.24,24.9,11.06,266.04,1972.82,-0.1,11.01,266.51,2187.88,0.0
2019-12-31 10:50:00,10.18,266.57,10.21,264.84,3380.82,10.0,10.25,268.64,2896.53,25.1,10.18,267.0,1495.18,-0.1,10.24,266.78,1670.0,0.1
2019-12-31 11:00:00,10.44,266.59,10.37,267.18,3720.98,5.0,10.57,266.83,3126.15,24.8,10.56,266.78,1705.53,-0.1,10.68,266.52,1804.48,-0.2
2019-12-31 11:10:00,10.31,266.32,10.44,266.65,3613.74,-0.1,10.22,266.75,3010.73,25.0,10.3,266.59,1891.34,0.0,10.31,265.48,1739.76,0.0
2019-12-31 11:20:00,9.96,266.08,9.8,265.12,3261.48,-0.0,10.09,264.57,2716.07,25.0,9.99,265.58,1758.4,-0.1,10.04,266.89,1577.53,0.1
2019-12-31 11:30:00,10.01,266.01,9.88,267.08,3307.95,-0.1,10.14,266.25,2948.49,20.2,9.94,267.18,1808.03,-0.1,10.19,264.52,1525.61,0.0
2019-12-31 11:40:00,10.12,264.99,10.02,263.21,3393.44,5.0,9.97,267.64,3207.13,15.0,10.21,265.62,1976.24,0.1,10.07,263.64,1739.96,-0.1
2019-12-31 11:50:00,9.62,265.93,9.7,267.0,2942.43,-0.0,9.61,266.43,2856.29,10.1,9.65,265.21,1616.94,-0.2,9.67,265.38,1352.83,-0.1
2019-12-31 12:00:00,10.33,265.53,10.4,266.76,3608.92,4.9,10.22,265.52,3608.74,5.1,10.15,265.47,1945.36,-0.0,10.22,264.76,1925.34,-0.2
2019-12-31 12:10:00,9.88,265.82,9.9,266.72,3097.29,9.9,10.04,265.56,3096.99,9.9,9.84,264.98,1502.36,-0.1,9.81,265.14,1485.52,-0.1
2019-12-31 12:20:00,9.66,266.25,9.7,264.07,2957.81,5.0,9.7,266.63,2957.94,5.0,9.69,266.77,1401.66,0.1,9.63,266.42,1388.1,0.1
2019-12-31 12:30:00,9.33,266.96,9.44,266.63,2611.24,9.9,9.46,267.82,2686.87,0.1,9.33,268.33,1082.85,-0.0,9.33,265.49,1226.34,-0.1
2019-12-31 12:40:00,9.66,266.68,9.69,266.71,2957.5,5.0,9.62,267.39,2979.0,-0.0,9.64,268.4,1315.24,0.0,9.65,265.81,1434.2,-0.0
2019-12-31 12:50:00,9.7,267.14,9.74,266.76,2929.67,10.1,9.7,268.09,2995.37,5.1,9.86,268.63,1199.59,0.1,9.65,265.98,1231.04,0.1
2019-12-31 13:00:00,9.84,267.42,9.91,267.16,2949.76,14.9,9.78,267.96,3147.91,-0.2,9.86,266.89,1270.59,0.0,10.0,266.99,1339.97,-0.1
2019-12-31 13:10:00,10.03,267.53,9.96,268.93,2966.37,19.9,10.08,268.37,3304.34,5.2,10.0,268.16,1453.89,0.2,10.05,268.94,1298.91,-0.1
2019-12-31 13:20:00,10.4,266.92,10.28,266.47,3476.9,14.9,10.35,268.58,3604.0,9.8,10.33,267.22,1555.75,-0.1,10.28,267.45,1527.36,0.0
2019-12-31 13:30:00,10.21,267.39,10.18,267.23,3411.32,10.1,10.11,269.05,3485.62,5.1,10.17,267.15,1380.94,-0.1,10.23,265.71,1401.87,-0.1
2019-12-31 13:40:00,10.05,267.5,10.06,267.66,3142.58,14.9,10.08,267.78,3255.45,10.1,10.25,271.13,1352.96,-0.1,10.09,267.39,1301.18,0.1
2019-12-31 13:50:00,9.93,266.94,10.06,267.76,3143.45,10.0,9.79,268.42,3032.99,14.8,10.0,267.26,1321.06,0.0,9.69,265.63,1340.94,-0.0
2019-12-31 14:00:00,10.2,266.68,10.36,266.68,3280.92,15.0,10.1,265.53,3120.56,20.0,10.3,265.56,1486.52,-0.1,10.14,267.48,1566.06,-0.1
2019-12-31 14:10:00,9.96,266.78,9.88,267.35,3171.98,9.9,9.84,268.6,3060.06,15.2,10.03,267.53,1357.7,0.0,10.03,266.08,1365.81,-0.0
2019-12-31 14:20:00,10.67,266.19,10.74,266.59,3747.5,15.0,10.58,266.78,3880.68,10.1,10.64,264.59,1799.11,-0.1,10.73,265.33,1808.15,-0.1
2019-12-31 14:30:00,10.88,266.61,10.99,265.85,3770.74,20.0,10.85,265.71,4200.46,5.2,10.97,266.1,1915.31,0.2,10.9,267.37,1908.27,-0.0
2019-12-31 14:40:00,10.85,266.56,10.95,267.15,3501.44,25.0,10.8,267.24,4080.14,9.9,10.88,265.18,2024.61,0.1,10.75,267.21,1817.64,-0.1
2019-12-31 14:50:00,10.8,266.51,10.82,267.94,3454.01,25.2,10.81,264.86,4110.92,5.1,10.72,267.64,1999.33,0.0,10.78,265.67,1887.77,-0.2
2019-12-31 15:00:00,10.94,266.6,11.15,267.05,3589.02,25.2,11.17,265.64,4179.78,10.0,11.02,264.83,2076.16,-0.0,10.86,266.82,1859.4,0.0
2019-12-31 15:10:00,11.03,265.66,10.95,265.62,3675.23,25.0,10.97,265.81,4131.92,15.0,11.03,265.83,2227.44,-0.1,11.09,266.06,2103.71,0.0
2019-12-31 15:20:00,11.39,265.3,11.36,266.03,4038.59,25.0,11.36,267.32,4313.27,19.9,11.29,264.16,2556.08,0.0,11.31,265.44,2470.89,-0.1
2019-12-31 15:30:00,11.13,265.86,11.33,265.47,4033.02,20.0,11.31,265.1,4241.58,15.0,11.1,265.89,2174.02,0.1,11.03,263.82,2126.76,0.1
2019-12-31 15:40:00,10.87,265.62,10.87,265.16,3957.19,15.0,10.88,263.6,4102.5,10.0,10.83,264.82,2035.92,-0.0,10.91,266.07,2071.89,-0.0
2019-12-31 15:50:00,10.6,265.83,10.64,266.32,3806.63,10.0,10.66,265.82,3677.16,15.0,10.78,266.77,1884.58,-0.0,10.66,265.94,1823.89,0.1
2019-12-31 16:00:00,10.55,266.6,10.52,267.52,3627.15,14.9,10.46,264.64,3755.99,10.0,10.42,268.01,1666.55,0.1,10.53,267.23,1655.88,-0.1
2019-12-31 16:10:00,10.45,266.69,10.49,266.23,3654.91,10.1,10.35,264.96,3730.91,5.0,10.42,268.16,1604.87,0.1,10.47,267.23,1665.31,-0.1
2019-12-31 16:20:00,10.47,266.92,10.56,266.29,3752.03,5.1,10.61,268.88,3675.1,10.0,10.45,266.19,1642.64,-0.0,10.38,266.97,1566.51,0.2
2019-12-31 16:30:00,10.52,267.13,10.71,266.23,3725.04,9.9,10.49,268.31,3802.25,5.0,10.68,268.41,1562.34,-0.0,10.46,268.42,1601.32,-0.2
2019-12-31 16:40:00,10.95,267.35,10.79,267.38,4045.06,15.1,11.19,268.69,4190.76,10.1,11.07,267.1,1788.0,-0.1,10.93,266.89,1730.56,-0.1
2019-12-31 16:50:00,10.99,267.61,11.12,269.0,4235.67,10.1,11.08,267.19,4322.92,4.9,10.97,266.93,1719.02,0.0,11.03,268.87,1734.99,0.1
2019-12-31 17:00:00,11.12,267.7,11.18,268.26,4471.96,5.0,11.16,268.28,4503.51,-0.0,11.2,267.61,1805.3,0.0,11.04,268.05,1923.7,0.1
2019-12-31 17:10:00,10.9,266.74,10.87,265.55,4251.61,-0.2,11.01,266.97,4223.15,5.1,10.87,266.98,2108.83,0.0,10.89,265.45,1912.78,0.1
2019-12-31 17:20:00,11.16,267.36,11.36,268.02,4551.39,-0.1,11.2,266.28,4424.76,10.0,11.08,265.26,2065.76,-0.0,11.27,268.07,1852.76,-0.0
2019-12-31 17:30:00,11.53,267.0,11.47,266.64,4990.97,-0.0,11.53,268.0,4696.67,15.1,11.61,266.48,2444.54,0.1,11.68,267.59,2179.41,0.2
2019-12-31 17:40:00,11.7,266.46,11.65,267.67,5000.67,5.2,11.63,266.58,4661.73,19.8,11.84,266.11,2688.9,0.1,11.69,266.13,2586.88,0.0
2019-12-31 17:50:00,11.68,266.52,11.53,266.83,5000.39,0.1,11.5,267.15,4870.67,15.1,11.59,266.05,2847.3,-0.1,11.81,268.18,2476.92,-0.0
2019-12-31 18:00:00,12.07,266.74,12.17,267.15,5000.57,4.9,12.1,266.16,5000.87,20.0,12.12,267.76,3248.21,-0.0,11.99,266.84,3159.98,0.2
2019-12-31 18:10:00,11.56,267.53,11.51,267.85,5000.92,-0.0,11.49,268.04,4217.29,25.1,11.5,267.64,2292.63,-0.1,11.35,266.97,2503.34,-0.0
2019-12-31 18:20:00,11.49,267.44,11.24,267.86,4910.79,5.2,11.57,268.34,4420.96,20.0,11.46,266.11,2090.23,0.1,11.66,267.19,2255.24,-0.0
2019-12-31 18:30:00,11.46,267.1,11.43,267.01,4777.47,9.9,11.44,265.88,4111.54,24.9,11.45,266.74,2086.64,-0.1,11.43,269.02,2423.57,0.1
2019-12-31 18:40:00,11.29,267.99,11.42,268.08,4417.63,15.0,11.32,267.48,4204.94,20.2,11.24,269.05,1951.2,-0.0,11.28,267.7,2161.22,-0.0
2019-12-31 18:50:00,11.41,267.77,11.4,268.63,4334.59,20.0,11.29,266.78,4059.08,24.9,11.42,267.88,2194.85,0.1,11.22,266.9,2442.61,-0.1
2019-12-31 19:00:00,11.0,268.21,11.07,268.65,4099.05,14.9,11.06,267.96,3646.3,24.9,11.11,269.01,1790.98,-0.0,10.93,267.82,2230.7,-0.0
2019-12-31 19:10:00,10.8,269.19,10.73,269.82,4024.76,10.1,10.9,270.32,3454.0,25.0,10.81,268.01,1590.04,-0.0,10.75,268.76,2277.73,-0.1
2019-12-31 19:20:00,10.61,269.97,10.59,268.15,3686.64,15.1,10.76,271.43,3504.77,19.9,10.66,270.27,1809.32,0.0,10.48,271.28,2101.36,0.0
2019-12-31 19:30:00,10.89,270.16,10.67,271.48,3781.05,20.0,10.97,272.92,3540.68,24.9,10.78,270.8,2340.43,0.1,10.79,269.95,2543.63,0.1
2019-12-31 19:40:00,10.8,269.81,10.86,268.8,3454.17,24.9,10.8,270.11,3453.69,25.0,10.79,268.74,2387.41,0.0,10.77,272.67,2445.08,0.1
2019-12-31 19:50:00,10.51,269.71,10.2,267.81,3187.53,25.1,10.46,269.19,3187.17,25.0,10.46,269.23,2179.5,0.0,10.55,268.37,2235.23,-0.2
2019-12-31 20:00:00,10.81,269.9,10.66,272.46,3463.82,25.0,10.85,271.63,3462.97,25.1,10.97,271.89,2415.82,-0.1,10.76,269.76,2476.76,-0.1
2019-12-31 20:10:00,10.32,269.78,10.1,270.63,3019.36,25.1,10.64,267.98,3228.71,19.9,10.32,271.18,2075.29,-0.1,10.24,269.02,1907.14,-0.0
2019-12-31 20:20:00,9.75,269.49,9.77,269.67,2547.76,25.0,9.73,267.81,2547.69,25.1,9.77,270.27,1697.79,-0.1,9.74,270.04,1744.45,0.0
2019-12-31 20:30:00,9.76,269.7,9.73,269.89,2735.09,20.0,9.73,268.19,2735.55,20.1,9.74,269.57,1553.52,-0.0,9.64,270.55,1594.92,-0.0
2019-12-31 20:40:00,9.55,268.72,9.43,269.04,2391.99,25.0,9.6,268.5,2699.52,15.0,9.6,270.53,1484.91,0.0,9.49,268.25,1203.76,-0.1
2019-12-31 20:50:00,9.78,268.94,9.84,267.15,2751.61,20.1,9.76,270.03,2751.53,19.9,9.74,268.64,1446.78,0.1,9.74,269.01,1485.57,-0.0
2019-12-31 21:00:00,9.66,268.43,9.63,267.7,2791.52,14.8,9.71,268.04,2475.95,25.1,9.55,267.18,1198.69,-0.1,9.67,268.78,1531.87,0.1
2019-12-31 21:10:00,9.57,268.53,9.66,266.51,2814.1,9.8,9.54,269.26,2406.39,25.0,9.52,271.29,1066.17,0.2,9.66,267.71,1494.28,-0.0
2019-12-31 21:20:00,9.99,269.47,10.12,270.05,3267.29,5.0,9.99,268.23,2740.4,25.0,9.96,270.26,1153.88,-0.1,9.85,269.56,1845.74,0.2
2019-12-31 21:30:00,10.32,270.06,10.27,269.46,3623.41,-0.1,10.41,270.56,3228.49,20.2,10.21,269.41,1258.7,-0.0,10.3,270.76,1913.34,-0.1
2019-12-31 21:40:00,10.28,270.63,10.38,271.15,3557.35,5.0,10.39,271.87,3356.03,14.9,10.28,273.65,1391.71,-0.0,10.31,271.57,1779.31,-0.0
2019-12-31 21:50:00,10.91,269.87,10.89,269.57,4262.99,-0.3,10.9,270.25,4146.75,10.0,10.84,269.67,1498.27,-0.1,10.87,270.04,1723.62,-0.0
2019-12-31 22:00:00,10.91,269.87,11.0,270.21,4263.46,0.0,10.9,269.93,4234.19,5.0,11.0,270.0,1499.06,-0.0,10.89,268.84,1561.87,-0.2
2019-12-31 22:10:00,11.34,270.05,11.49,269.74,4764.99,-0.1,11.41,268.05,4636.45,10.0,11.54,268.44,1710.71,-0.1,11.21,269.72,1979.08,0.2
2019-12-31 22:20:00,11.51,270.14,11.51,269.33,4966.79,0.2,11.53,271.4,4934.35,5.0,11.42,269.09,1808.39,-0.0,11.4,269.41,1895.54,0.0
2019-12-31 22:30:00,11.31,270.2,11.5,271.99,4697.38,5.0,11.23,271.34,4601.58,10.1,11.35,269.31,1813.83,0.1,11.56,270.11,1991.77,0.0
2019-12-31 22:40:00,11.82,270.12,11.82,270.1,5000.6,10.0,11.74,269.42,5000.78,15.1,11.87,271.83,2466.82,-0.2,11.93,270.24,2682.11,-0.0
2019-12-31 22:50:00,11.67,270.3,11.59,272.48,4859.7,15.0,11.69,269.39,4627.53,20.1,11.68,270.88,2628.34,0.1,11.75,270.49,2868.82,0.0
2019-12-31 23:00:00,11.68,270.7,11.66,270.77,5000.75,10.0,11.81,270.85,4870.88,15.2,11.69,268.85,2448.65,0.1,11.76,269.69,2699.39,0.3
2019-12-31 23:10:00,11.44,270.5,11.45,270.92,4851.93,4.8,11.46,269.59,4754.16,9.9,11.52,270.7,1936.21,-0.1,11.42,271.36,2139.07,-0.1
2019-12-31 23:20:00,11.79,271.2,11.8,271.36,5000.48,-0.0,11.86,270.99,4998.57,14.9,11.67,271.63,2283.8,0.1,11.88,268.91,2988.61,-0.2
2019-12-31 23:30:00,11.68,271.71,11.47,272.89,5000.27,0.1,11.84,272.47,5000.75,10.1,11.52,273.05,2250.76,-0.1,11.68,272.25,2737.08,-0.0
2019-12-31 23:40:00,11.75,271.09,11.49,272.06,5000.84,-0.3,11.77,271.92,4952.09,14.9,11.64,272.06,2205.56,-0.1,11.71,272.63,2903.25,0.0
2019-12-31 23:50:00,11.65,272.11,11.71,271.6,5000.91,5.0,11.43,272.68,4603.86,20.1,11.76,273.64,2609.78,-0.0,11.67,272.79,3515.53,-0.1