item_000,2000-01-01,97.121
item_000,2000-01-02,66.043
item_000,2000-01-03,85.051
item_000,2000-01-04,95.684
item_000,2000-01-05,112.733
item_000,2000-01-06,112.479
item_000,2000-01-07,130.453
item_000,2000-01-08,94.862
item_000,2000-01-09,60.626
item_000,2000-01-10,78.247
item_000,2000-01-11,98.553
item_000,2000-01-12,111.865
item_000,2000-01-13,117.743
item_000,2000-01-14,127.097
item_000,2000-01-15,94.594
item_000,2000-01-16,69.855
item_000,2000-01-17,84.847
item_000,2000-01-18,86.163
item_000,2000-01-19,108.201
item_000,2000-01-20,120.799
item_000,2000-01-21,115.776
item_000,2000-01-22,95.220
item_000,2000-01-23,66.222
item_000,2000-01-24,81.619
item_000,2000-01-25,86.877
item_000,2000-01-26,106.574
item_000,2000-01-27,109.720
item_000,2000-01-28,121.003
item_000,2000-01-29,104.982
item_000,2000-01-30,67.004
item_000,2000-01-31,91.497
item_000,2000-02-01,101.263
item_000,2000-02-02,120.370
item_000,2000-02-03,118.575
item_000,2000-02-04,125.867
item_000,2000-02-05,107.795
item_000,2000-02-06,75.085
item_000,2000-02-07,85.601
item_000,2000-02-08,108.432
item_000,2000-02-09,114.799
item_000,2000-02-10,133.113
item_000,2000-02-11,134.024
item_000,2000-02-12,118.782
item_000,2000-02-13,69.825
item_000,2000-02-14,91.919
item_000,2000-02-15,107.334
item_000,2000-02-16,115.619
item_000,2000-02-17,126.521
item_000,2000-02-18,133.232
item_000,2000-02-19,121.999
item_000,2000-02-20,69.355
item_000,2000-02-21,92.673
item_000,2000-02-22,109.963
item_000,2000-02-23,117.403
item_000,2000-02-24,119.232
item_000,2000-02-25,134.271
item_000,2000-02-26,116.830
item_000,2000-02-27,65.839
item_000,2000-02-28,86.843
item_000,2000-02-29,94.354
item_000,2000-03-01,110.832
item_000,2000-03-02,130.094
item_000,2000-03-03,128.853
item_000,2000-03-04,101.597
item_000,2000-03-05,78.290
item_000,2000-03-06,89.015
item_000,2000-03-07,103.572
item_000,2000-03-08,113.596
item_000,2000-03-09,129.495
item_000,2000-03-10,115.920
item_000,2000-03-11,115.353
item_000,2000-03-12,73.322
item_000,2000-03-13,89.997
item_000,2000-03-14,98.442
item_000,2000-03-15,117.491
item_000,2000-03-16,124.081
item_000,2000-03-17,123.628
item_000,2000-03-18,111.581
item_000,2000-03-19,65.938
item_000,2000-03-20,87.759
item_000,2000-03-21,103.634
item_000,2000-03-22,114.743
item_000,2000-03-23,116.145
item_000,2000-03-24,137.806
item_000,2000-03-25,116.660
item_000,2000-03-26,73.596
item_000,2000-03-27,101.257
item_000,2000-03-28,98.345
item_000,2000-03-29,112.639
item_000,2000-03-30,116.332
item_000,2000-03-31,130.511
item_000,2000-04-01,114.278
item_000,2000-04-02,77.592
item_000,2000-04-03,96.755
item_000,2000-04-04,104.643
item_000,2000-04-05,102.625
item_000,2000-04-06,124.544
item_000,2000-04-07,128.615
item_000,2000-04-08,123.891
item_000,2000-04-09,73.562
item_000,2000-04-10,87.857
item_000,2000-04-11,97.468
item_000,2000-04-12,111.086
item_000,2000-04-13,122.402
item_000,2000-04-14,128.671
item_000,2000-04-15,114.739
item_000,2000-04-16,66.140
item_000,2000-04-17,102.478
item_000,2000-04-18,111.963
item_000,2000-04-19,124.639
item_000,2000-04-20,113.834
item_000,2000-04-21,137.826
item_000,2000-04-22,113.310
item_000,2000-04-23,77.017
item_000,2000-04-24,98.917
item_000,2000-04-25,103.349
item_000,2000-04-26,119.508
item_000,2000-04-27,130.751
item_000,2000-04-28,129.001
item_000,2000-04-29,115.635
item_000,2000-04-30,80.077
item_000,2000-05-01,98.999
item_000,2000-05-02,102.449
item_000,2000-05-03,118.769
item_000,2000-05-04,113.477
item_000,2000-05-05,133.142
item_000,2000-05-06,116.575
item_000,2000-05-07,73.452
item_000,2000-05-08,98.542
item_000,2000-05-09,113.284
item_000,2000-05-10,120.759
item_000,2000-05-11,129.486
item_000,2000-05-12,138.358
item_000,2000-05-13,121.926
item_000,2000-05-14,77.575
item_000,2000-05-15,99.390
item_000,2000-05-16,104.029
item_000,2000-05-17,119.064
item_000,2000-05-18,123.040
item_000,2000-05-19,128.187
item_000,2000-05-20,105.018
item_000,2000-05-21,73.613
item_000,2000-05-22,93.983
item_000,2000-05-23,106.830
item_000,2000-05-24,118.469
item_000,2000-05-25,128.838
item_000,2000-05-26,137.673
item_000,2000-05-27,112.223
item_000,2000-05-28,76.692
item_000,2000-05-29,100.045
item_000,2000-05-30,107.779
item_000,2000-05-31,120.614
item_000,2000-06-01,128.874
item_000,2000-06-02,138.584
item_000,2000-06-03,134.087
item_000,2000-06-04,74.944
item_000,2000-06-05,105.584
item_000,2000-06-06,109.146
item_000,2000-06-07,137.877
item_000,2000-06-08,133.964
item_000,2000-06-09,152.758
item_000,2000-06-10,118.016
item_000,2000-06-11,74.562
item_000,2000-06-12,102.424
item_000,2000-06-13,124.212
item_000,2000-06-14,135.864
item_000,2000-06-15,142.860
item_000,2000-06-16,136.730
item_000,2000-06-17,136.726
item_000,2000-06-18,85.688
item_000,2000-06-19,97.072
item_000,2000-06-20,122.915
item_000,2000-06-21,118.774
item_000,2000-06-22,132.434
item_000,2000-06-23,133.716
item_000,2000-06-24,127.448
item_000,2000-06-25,79.337
item_000,2000-06-26,107.826
item_000,2000-06-27,122.745
item_000,2000-06-28,137.022
item_000,2000-06-29,135.748
item_000,2000-06-30,149.797
item_000,2000-07-01,121.373
item_000,2000-07-02,82.169
item_000,2000-07-03,105.328
item_000,2000-07-04,122.188
item_000,2000-07-05,132.096
item_000,2000-07-06,148.615
item_000,2000-07-07,146.372
item_000,2000-07-08,141.071
item_000,2000-07-09,88.381
item_000,2000-07-10,109.914
item_000,2000-07-11,112.855
item_000,2000-07-12,137.631
item_000,2000-07-13,140.052
item_000,2000-07-14,149.763
item_000,2000-07-15,116.964
item_000,2000-07-16,83.188
item_000,2000-07-17,99.218
item_000,2000-07-18,112.872
item_000,2000-07-19,140.788
item_000,2000-07-20,142.032
item_000,2000-07-21,144.004
item_000,2000-07-22,126.758
item_000,2000-07-23,81.254
item_000,2000-07-24,110.483
item_000,2000-07-25,115.280
item_000,2000-07-26,139.990
item_000,2000-07-27,145.080
item_000,2000-07-28,149.208
item_000,2000-07-29,136.491
item_000,2000-07-30,89.913
item_000,2000-07-31,95.606
item_000,2000-08-01,126.667
item_000,2000-08-02,127.041
item_000,2000-08-03,150.827
item_000,2000-08-04,145.347
item_000,2000-08-05,118.966
item_000,2000-08-06,86.535
item_000,2000-08-07,115.688
item_000,2000-08-08,118.462
item_000,2000-08-09,118.933
item_000,2000-08-10,145.713
item_000,2000-08-11,154.268
item_000,2000-08-12,122.882
item_000,2000-08-13,87.316
item_000,2000-08-14,96.755
item_000,2000-08-15,106.446
item_000,2000-08-16,134.105
item_000,2000-08-17,133.027
item_000,2000-08-18,161.811
item_000,2000-08-19,138.631
item_000,2000-08-20,88.228
item_000,2000-08-21,106.276
item_000,2000-08-22,117.564
item_000,2000-08-23,119.355
item_000,2000-08-24,129.760
item_000,2000-08-25,155.127
item_000,2000-08-26,136.143
item_000,2000-08-27,79.779
item_000,2000-08-28,109.211
item_000,2000-08-29,108.700
item_000,2000-08-30,134.852
item_000,2000-08-31,143.854
item_000,2000-09-01,136.709
item_000,2000-09-02,127.220
item_000,2000-09-03,76.833
item_000,2000-09-04,94.974
item_000,2000-09-05,97.222
item_000,2000-09-06,111.656
item_000,2000-09-07,135.173
item_000,2000-09-08,121.705
item_000,2000-09-09,113.470
item_000,2000-09-10,79.634
item_000,2000-09-11,103.216
item_000,2000-09-12,110.849
item_000,2000-09-13,111.377
item_000,2000-09-14,124.019
item_000,2000-09-15,135.608
item_000,2000-09-16,114.988
item_000,2000-09-17,69.042
item_000,2000-09-18,92.224
item_000,2000-09-19,108.521
item_000,2000-09-20,125.897
item_000,2000-09-21,121.854
item_000,2000-09-22,145.288
item_000,2000-09-23,117.299
item_000,2000-09-24,71.106
item_000,2000-09-25,98.685
item_000,2000-09-26,100.166
item_000,2000-09-27,113.292
item_000,2000-09-28,125.874
item_000,2000-09-29,122.791
item_000,2000-09-30,127.556
item_000,2000-10-01,78.987
item_000,2000-10-02,90.776
item_000,2000-10-03,117.226
item_000,2000-10-04,118.993
item_000,2000-10-05,142.278
item_000,2000-10-06,138.509
item_000,2000-10-07,124.364
item_000,2000-10-08,83.348
item_000,2000-10-09,101.809
item_000,2000-10-10,117.508
item_000,2000-10-11,108.508
item_000,2000-10-12,137.368
item_000,2000-10-13,134.710
item_000,2000-10-14,122.481
item_000,2000-10-15,77.262
item_000,2000-10-16,97.760
item_000,2000-10-17,99.155
item_000,2000-10-18,126.311
item_000,2000-10-19,129.664
item_000,2000-10-20,125.908
item_000,2000-10-21,115.669
item_000,2000-10-22,71.778
item_000,2000-10-23,104.551
item_000,2000-10-24,109.086
item_000,2000-10-25,116.524
item_000,2000-10-26,130.209
item_000,2000-10-27,145.062
item_000,2000-10-28,108.627
item_000,2000-10-29,81.643
item_000,2000-10-30,106.443
item_000,2000-10-31,100.336
item_000,2000-11-01,131.535
item_000,2000-11-02,135.729
item_000,2000-11-03,144.813
item_000,2000-11-04,145.084
item_000,2000-11-05,89.169
item_000,2000-11-06,117.900
item_000,2000-11-07,130.895
item_000,2000-11-08,140.934
item_000,2000-11-09,136.561
item_000,2000-11-10,165.709
item_000,2000-11-11,129.159
item_000,2000-11-12,80.466
item_000,2000-11-13,119.327
item_000,2000-11-14,123.087
item_000,2000-11-15,126.439
item_000,2000-11-16,150.031
item_000,2000-11-17,161.844
item_000,2000-11-18,134.082
item_000,2000-11-19,83.584
item_000,2000-11-20,114.523
item_000,2000-11-21,109.370
item_000,2000-11-22,128.298
item_000,2000-11-23,152.541
item_000,2000-11-24,153.950
item_000,2000-11-25,145.950
item_000,2000-11-26,93.283
item_000,2000-11-27,99.138
item_000,2000-11-28,126.538
item_000,2000-11-29,135.702
item_000,2000-11-30,146.541
item_000,2000-12-01,167.254
item_000,2000-12-02,140.421
item_000,2000-12-03,96.869
item_000,2000-12-04,132.246
item_000,2000-12-05,136.119
item_000,2000-12-06,156.147
item_000,2000-12-07,166.855
item_000,2000-12-08,168.628
item_000,2000-12-09,153.468
item_000,2000-12-10,92.308
item_000,2000-12-11,129.126
item_000,2000-12-12,148.617
item_000,2000-12-13,158.045
item_000,2000-12-14,149.363
item_000,2000-12-15,179.812
item_000,2000-12-16,146.218
item_000,2000-12-17,88.006
item_000,2000-12-18,116.486
item_000,2000-12-19,129.962
item_000,2000-12-20,156.806
item_000,2000-12-21,169.051
item_000,2000-12-22,177.840
item_000,2000-12-23,143.056
item_000,2000-12-24,95.291
item_000,2000-12-25,116.365
item_000,2000-12-26,149.490
item_000,2000-12-27,161.523
item_000,2000-12-28,168.009
item_000,2000-12-29,182.644
item_000,2000-12-30,153.533
item_000,2000-12-31,88.394
item_000,2001-01-01,99.502
item_000,2001-01-02,97.869
item_000,2001-01-03,110.916
item_000,2001-01-04,137.128
item_000,2001-01-05,120.290
item_000,2001-01-06,125.642
item_000,2001-01-07,72.878
item_000,2001-01-08,95.545
item_000,2001-01-09,95.701
item_000,2001-01-10,106.869
item_000,2001-01-11,120.283
item_000,2001-01-12,126.585
item_000,2001-01-13,121.122
item_000,2001-01-14,80.829
item_000,2001-01-15,97.793
item_000,2001-01-16,108.951
item_000,2001-01-17,108.100
item_000,2001-01-18,138.569
item_000,2001-01-19,121.057
item_000,2001-01-20,111.714
item_000,2001-01-21,69.436
item_000,2001-01-22,93.700
item_000,2001-01-23,106.745
item_000,2001-01-24,112.281
item_000,2001-01-25,124.749
item_000,2001-01-26,131.861
item_000,2001-01-27,119.147
item_000,2001-01-28,74.653
item_000,2001-01-29,98.465
item_000,2001-01-30,110.229
item_000,2001-01-31,114.933
item_000,2001-02-01,137.073
item_000,2001-02-02,150.150
item_000,2001-02-03,134.506
item_000,2001-02-04,84.865
item_000,2001-02-05,91.802
item_000,2001-02-06,111.438
item_000,2001-02-07,127.251
item_000,2001-02-08,135.419
item_000,2001-02-09,130.262
item_000,2001-02-10,131.669
item_000,2001-02-11,70.521
item_000,2001-02-12,102.228
item_000,2001-02-13,120.699
item_000,2001-02-14,127.390
item_000,2001-02-15,127.109
item_000,2001-02-16,143.158
item_000,2001-02-17,123.744
item_000,2001-02-18,77.319
item_000,2001-02-19,102.834
item_000,2001-02-20,118.213
item_000,2001-02-21,130.836
item_000,2001-02-22,139.202
item_000,2001-02-23,154.121
item_000,2001-02-24,129.306
item_000,2001-02-25,73.195
item_000,2001-02-26,104.821
item_000,2001-02-27,112.279
item_000,2001-02-28,130.019
item_000,2001-03-01,136.589
item_000,2001-03-02,135.252
item_000,2001-03-03,124.982
item_000,2001-03-04,76.054
item_000,2001-03-05,102.776
item_000,2001-03-06,113.779
item_000,2001-03-07,116.763
item_000,2001-03-08,126.103
item_000,2001-03-09,145.339
item_000,2001-03-10,133.537
item_000,2001-03-11,85.597
item_000,2001-03-12,105.671
item_000,2001-03-13,101.739
item_000,2001-03-14,126.825
item_000,2001-03-15,140.606
item_000,2001-03-16,127.490
item_000,2001-03-17,113.540
item_000,2001-03-18,74.390
item_000,2001-03-19,111.706
item_000,2001-03-20,108.022
item_000,2001-03-21,114.928
item_000,2001-03-22,148.360
item_000,2001-03-23,128.370
item_000,2001-03-24,129.346
item_000,2001-03-25,83.730
item_000,2001-03-26,109.406
item_000,2001-03-27,114.469
item_000,2001-03-28,116.863
item_000,2001-03-29,123.413
item_000,2001-03-30,133.695
item_000,2001-03-31,132.908
item_000,2001-04-01,73.751
item_000,2001-04-02,104.499
item_000,2001-04-03,102.425
item_000,2001-04-04,112.988
item_000,2001-04-05,136.837
item_000,2001-04-06,142.607
item_000,2001-04-07,114.110
item_000,2001-04-08,73.718
item_000,2001-04-09,100.739
item_000,2001-04-10,108.744
item_000,2001-04-11,114.259
item_000,2001-04-12,133.946
item_000,2001-04-13,133.776
item_000,2001-04-14,133.803
item_000,2001-04-15,83.803
item_000,2001-04-16,107.446
item_000,2001-04-17,116.399
item_000,2001-04-18,137.356
item_000,2001-04-19,137.216
item_000,2001-04-20,154.842
item_000,2001-04-21,125.946
item_000,2001-04-22,76.799
item_000,2001-04-23,112.244
item_000,2001-04-24,124.163
item_000,2001-04-25,133.302
item_000,2001-04-26,134.855
item_000,2001-04-27,145.925
item_000,2001-04-28,122.570
item_000,2001-04-29,82.459
item_000,2001-04-30,102.964
item_000,2001-05-01,117.026
item_000,2001-05-02,128.503
item_000,2001-05-03,148.231
item_000,2001-05-04,129.828
item_000,2001-05-05,129.115
item_000,2001-05-06,88.014
item_000,2001-05-07,113.092
item_000,2001-05-08,125.552
item_000,2001-05-09,130.022
item_000,2001-05-10,127.112
item_000,2001-05-11,144.932
item_000,2001-05-12,137.399
item_000,2001-05-13,83.856
item_000,2001-05-14,100.966
item_000,2001-05-15,108.291
item_000,2001-05-16,135.998
item_000,2001-05-17,146.245
item_000,2001-05-18,154.623
item_000,2001-05-19,136.256
item_000,2001-05-20,81.433
item_000,2001-05-21,112.822
item_000,2001-05-22,116.861
item_000,2001-05-23,137.480
item_000,2001-05-24,129.964
item_000,2001-05-25,140.054
item_000,2001-05-26,130.522
item_000,2001-05-27,78.192
item_000,2001-05-28,111.961
item_000,2001-05-29,108.995
item_000,2001-05-30,126.178
item_000,2001-05-31,139.611
item_000,2001-06-01,170.464
item_000,2001-06-02,132.742
item_000,2001-06-03,83.995
item_000,2001-06-04,117.284
item_000,2001-06-05,125.037
item_000,2001-06-06,147.512
item_000,2001-06-07,164.154
item_000,2001-06-08,158.868
item_000,2001-06-09,139.778
item_000,2001-06-10,84.806
item_000,2001-06-11,102.991
item_000,2001-06-12,115.815
item_000,2001-06-13,130.943
item_000,2001-06-14,141.488
item_000,2001-06-15,167.443
item_000,2001-06-16,134.100
item_000,2001-06-17,87.094
item_000,2001-06-18,120.251
item_000,2001-06-19,132.820
item_000,2001-06-20,150.790
item_000,2001-06-21,147.110
item_000,2001-06-22,160.981
item_000,2001-06-23,132.361
item_000,2001-06-24,86.708
item_000,2001-06-25,125.029
item_000,2001-06-26,134.941
item_000,2001-06-27,145.278
item_000,2001-06-28,140.140
item_000,2001-06-29,167.336
item_000,2001-06-30,127.792
item_000,2001-07-01,88.591
item_000,2001-07-02,122.712
item_000,2001-07-03,124.953
item_000,2001-07-04,151.279
item_000,2001-07-05,150.123
item_000,2001-07-06,171.260
item_000,2001-07-07,140.927
item_000,2001-07-08,94.541
item_000,2001-07-09,116.312
item_000,2001-07-10,137.253
item_000,2001-07-11,133.353
item_000,2001-07-12,144.170
item_000,2001-07-13,149.394
item_000,2001-07-14,129.615
item_000,2001-07-15,96.724
item_000,2001-07-16,119.919
item_000,2001-07-17,139.446
item_000,2001-07-18,140.231
item_000,2001-07-19,155.800
item_000,2001-07-20,174.011
item_000,2001-07-21,131.726
item_000,2001-07-22,96.172
item_000,2001-07-23,109.608
item_000,2001-07-24,122.445
item_000,2001-07-25,152.001
item_000,2001-07-26,152.305
item_000,2001-07-27,171.668
item_000,2001-07-28,153.367
item_000,2001-07-29,85.392
item_000,2001-07-30,115.973
item_000,2001-07-31,127.595
item_000,2001-08-01,133.732
item_000,2001-08-02,157.953
item_000,2001-08-03,157.767
item_000,2001-08-04,154.722
item_000,2001-08-05,80.704
item_000,2001-08-06,104.288
item_000,2001-08-07,138.370
item_000,2001-08-08,139.618
item_000,2001-08-09,138.080
item_000,2001-08-10,159.319
item_000,2001-08-11,153.682
item_000,2001-08-12,91.626
item_000,2001-08-13,122.632
item_000,2001-08-14,123.230
item_000,2001-08-15,134.759
item_000,2001-08-16,156.967
item_000,2001-08-17,155.024
item_000,2001-08-18,129.879
item_000,2001-08-19,95.641
item_000,2001-08-20,111.929
item_000,2001-08-21,127.708
item_000,2001-08-22,152.724
item_000,2001-08-23,145.253
item_000,2001-08-24,152.551
item_000,2001-08-25,133.361
item_000,2001-08-26,97.589
item_000,2001-08-27,109.762
item_000,2001-08-28,127.737
item_000,2001-08-29,134.872
item_000,2001-08-30,152.366
item_000,2001-08-31,155.527
item_000,2001-09-01,118.821
item_000,2001-09-02,73.989
item_000,2001-09-03,104.860
item_000,2001-09-04,126.286
item_000,2001-09-05,126.888
item_000,2001-09-06,131.598
item_000,2001-09-07,157.199
item_000,2001-09-08,126.351
item_000,2001-09-09,85.090
item_000,2001-09-10,103.832
item_000,2001-09-11,119.352
item_000,2001-09-12,118.276
item_000,2001-09-13,130.440
item_000,2001-09-14,156.880
item_000,2001-09-15,124.893
item_000,2001-09-16,85.036
item_000,2001-09-17,97.295
item_000,2001-09-18,123.580
item_000,2001-09-19,116.782
item_000,2001-09-20,144.095
item_000,2001-09-21,135.383
item_000,2001-09-22,118.928
item_000,2001-09-23,81.561
item_000,2001-09-24,99.503
item_000,2001-09-25,112.292
item_000,2001-09-26,117.034
item_000,2001-09-27,128.080
item_000,2001-09-28,136.903
item_000,2001-09-29,141.322
item_000,2001-09-30,85.452
item_000,2001-10-01,101.087
item_000,2001-10-02,109.369
item_000,2001-10-03,119.836
item_000,2001-10-04,154.169
item_000,2001-10-05,144.072
item_000,2001-10-06,136.603
item_000,2001-10-07,86.108
item_000,2001-10-08,111.460
item_000,2001-10-09,122.950
item_000,2001-10-10,140.115
item_000,2001-10-11,133.357
item_000,2001-10-12,137.978
item_000,2001-10-13,142.094
item_000,2001-10-14,87.634
item_000,2001-10-15,95.575
item_000,2001-10-16,121.346
item_000,2001-10-17,128.517
item_000,2001-10-18,137.732
item_000,2001-10-19,160.685
item_000,2001-10-20,126.351
item_000,2001-10-21,89.497
item_000,2001-10-22,102.539
item_000,2001-10-23,117.230
item_000,2001-10-24,122.411
item_000,2001-10-25,134.666
item_000,2001-10-26,156.423
item_000,2001-10-27,124.252
item_000,2001-10-28,89.651
item_000,2001-10-29,108.899
item_000,2001-10-30,112.617
item_000,2001-10-31,127.802
item_000,2001-11-01,148.251
item_000,2001-11-02,165.827
item_000,2001-11-03,148.673
item_000,2001-11-04,86.738
item_000,2001-11-05,115.663
item_000,2001-11-06,117.790
item_000,2001-11-07,129.373
item_000,2001-11-08,165.352
item_000,2001-11-09,149.407
item_000,2001-11-10,140.461
item_000,2001-11-11,90.934
item_000,2001-11-12,121.459
item_000,2001-11-13,132.129
item_000,2001-11-14,141.666
item_000,2001-11-15,152.108
item_000,2001-11-16,175.993
item_000,2001-11-17,139.200
item_000,2001-11-18,89.747
item_000,2001-11-19,128.587
item_000,2001-11-20,129.550
item_000,2001-11-21,138.233
item_000,2001-11-22,150.456
item_000,2001-11-23,171.756
item_000,2001-11-24,138.426
item_000,2001-11-25,99.265
item_000,2001-11-26,107.728
item_000,2001-11-27,138.125
item_000,2001-11-28,143.536
item_000,2001-11-29,149.710
item_000,2001-11-30,150.357
item_000,2001-12-01,169.070
item_000,2001-12-02,111.684
item_000,2001-12-03,126.689
item_000,2001-12-04,134.965
item_000,2001-12-05,167.557
item_000,2001-12-06,188.549
item_000,2001-12-07,174.503
item_000,2001-12-08,161.741
item_000,2001-12-09,108.313
item_000,2001-12-10,122.867
item_000,2001-12-11,160.780
item_000,2001-12-12,170.651
item_000,2001-12-13,194.025
item_000,2001-12-14,173.337
item_000,2001-12-15,147.728
item_000,2001-12-16,110.027
item_000,2001-12-17,138.064
item_000,2001-12-18,162.886
item_000,2001-12-19,174.736
item_000,2001-12-20,173.829
item_000,2001-12-21,189.215
item_000,2001-12-22,173.345
item_000,2001-12-23,100.926
item_000,2001-12-24,129.120
item_000,2001-12-25,141.724
item_000,2001-12-26,151.191
item_000,2001-12-27,171.327
item_000,2001-12-28,184.596
item_000,2001-12-29,154.841
item_000,2001-12-30,109.664
item_000,2001-12-31,140.509
item_000,2002-01-01,111.875
item_000,2002-01-02,122.972
item_000,2002-01-03,128.147
item_000,2002-01-04,133.329
item_000,2002-01-05,133.787
item_000,2002-01-06,78.048
item_000,2002-01-07,96.330
item_000,2002-01-08,115.359
item_000,2002-01-09,126.111
item_000,2002-01-10,125.065
item_000,2002-01-11,130.908
item_000,2002-01-12,132.178
item_000,2002-01-13,78.588
item_000,2002-01-14,109.523
item_000,2002-01-15,115.475
item_000,2002-01-16,124.326
item_000,2002-01-17,130.651
item_000,2002-01-18,146.753
item_000,2002-01-19,132.325
item_000,2002-01-20,81.062
item_000,2002-01-21,103.712
item_000,2002-01-22,115.690
item_000,2002-01-23,125.649
item_000,2002-01-24,143.321
item_000,2002-01-25,133.508
item_000,2002-01-26,113.744
item_000,2002-01-27,78.227
item_000,2002-01-28,111.411
item_000,2002-01-29,110.166
item_000,2002-01-30,134.771
item_000,2002-01-31,131.159
item_000,2002-02-01,149.063
item_000,2002-02-02,129.817
item_000,2002-02-03,91.348
item_000,2002-02-04,105.250
item_000,2002-02-05,120.560
item_000,2002-02-06,142.716
item_000,2002-02-07,147.428
item_000,2002-02-08,158.262
item_000,2002-02-09,141.926
item_000,2002-02-10,86.131
item_000,2002-02-11,101.726
item_000,2002-02-12,126.978
item_000,2002-02-13,133.667
item_000,2002-02-14,153.091
item_000,2002-02-15,152.010
item_000,2002-02-16,141.589
item_000,2002-02-17,79.325
item_000,2002-02-18,99.317
item_000,2002-02-19,120.519
item_000,2002-02-20,144.624
item_000,2002-02-21,131.640
item_000,2002-02-22,152.341
item_000,2002-02-23,133.182
item_000,2002-02-24,81.058
item_000,2002-02-25,118.078
item_000,2002-02-26,108.207
item_000,2002-02-27,119.492
item_000,2002-02-28,145.672
item_000,2002-03-01,140.403
item_000,2002-03-02,141.657
item_000,2002-03-03,87.747
item_000,2002-03-04,107.894
item_000,2002-03-05,128.854
item_000,2002-03-06,130.345
item_000,2002-03-07,145.424
item_000,2002-03-08,153.942
item_000,2002-03-09,127.831
item_000,2002-03-10,88.299
item_000,2002-03-11,115.915
item_000,2002-03-12,121.087
item_000,2002-03-13,126.339
item_000,2002-03-14,136.754
item_000,2002-03-15,138.137
item_000,2002-03-16,120.196
item_000,2002-03-17,78.027
item_000,2002-03-18,117.033
item_000,2002-03-19,125.202
item_000,2002-03-20,129.483
item_000,2002-03-21,145.201
item_000,2002-03-22,143.219
item_000,2002-03-23,137.768
item_000,2002-03-24,90.983
item_000,2002-03-25,107.159
item_000,2002-03-26,119.143
item_000,2002-03-27,136.545
item_000,2002-03-28,143.168
item_000,2002-03-29,138.343
item_000,2002-03-30,143.677
item_000,2002-03-31,81.068
item_000,2002-04-01,106.490
item_000,2002-04-02,124.448
item_000,2002-04-03,122.370
item_000,2002-04-04,136.796
item_000,2002-04-05,136.602
item_000,2002-04-06,135.883
item_000,2002-04-07,77.555
item_000,2002-04-08,114.083
item_000,2002-04-09,125.923
item_000,2002-04-10,131.243
item_000,2002-04-11,156.329
item_000,2002-04-12,156.762
item_000,2002-04-13,141.936
item_000,2002-04-14,87.885
item_000,2002-04-15,114.277
item_000,2002-04-16,117.699
item_000,2002-04-17,145.570
item_000,2002-04-18,145.163
item_000,2002-04-19,159.801
item_000,2002-04-20,143.136
item_000,2002-04-21,84.928
item_000,2002-04-22,101.465
item_000,2002-04-23,121.482
item_000,2002-04-24,145.172
item_000,2002-04-25,141.343
item_000,2002-04-26,157.408
item_000,2002-04-27,125.342
item_000,2002-04-28,88.993
item_000,2002-04-29,112.145
item_000,2002-04-30,132.198
item_000,2002-05-01,133.575
item_000,2002-05-02,149.715
item_000,2002-05-03,150.304
item_000,2002-05-04,142.390
item_000,2002-05-05,82.557
item_000,2002-05-06,101.104
item_000,2002-05-07,112.983
item_000,2002-05-08,121.908
item_000,2002-05-09,141.721
item_000,2002-05-10,142.076
item_000,2002-05-11,125.546
item_000,2002-05-12,85.946
item_000,2002-05-13,116.735
item_000,2002-05-14,125.268
item_000,2002-05-15,124.718
item_000,2002-05-16,149.979
item_000,2002-05-17,160.759
item_000,2002-05-18,135.793
item_000,2002-05-19,78.015
item_000,2002-05-20,110.626
item_000,2002-05-21,112.090
item_000,2002-05-22,124.136
item_000,2002-05-23,147.947
item_000,2002-05-24,147.825
item_000,2002-05-25,133.149
item_000,2002-05-26,78.696
item_000,2002-05-27,99.508
item_000,2002-05-28,117.693
item_000,2002-05-29,145.477
item_000,2002-05-30,157.360
item_000,2002-05-31,157.603
item_000,2002-06-01,155.540
item_000,2002-06-02,96.761
item_000,2002-06-03,121.132
item_000,2002-06-04,137.098
item_000,2002-06-05,156.079
item_000,2002-06-06,169.278
item_000,2002-06-07,179.812
item_000,2002-06-08,149.176
item_000,2002-06-09,101.203
item_000,2002-06-10,127.186
item_000,2002-06-11,131.685
item_000,2002-06-12,139.174
item_000,2002-06-13,153.011
item_000,2002-06-14,154.411
item_000,2002-06-15,138.383
item_000,2002-06-16,97.447
item_000,2002-06-17,109.746
item_000,2002-06-18,136.715
item_000,2002-06-19,156.098
item_000,2002-06-20,172.168
item_000,2002-06-21,157.786
item_000,2002-06-22,163.100
item_000,2002-06-23,97.342
item_000,2002-06-24,121.760
item_000,2002-06-25,141.745
item_000,2002-06-26,145.084
item_000,2002-06-27,166.968
item_000,2002-06-28,159.051
item_000,2002-06-29,150.958
item_000,2002-06-30,91.955
item_000,2002-07-01,113.877
item_000,2002-07-02,144.372
item_000,2002-07-03,148.883
item_000,2002-07-04,176.825
item_000,2002-07-05,158.153
item_000,2002-07-06,159.549
item_000,2002-07-07,89.767
item_000,2002-07-08,128.128
item_000,2002-07-09,137.997
item_000,2002-07-10,135.926
item_000,2002-07-11,151.167
item_000,2002-07-12,184.353
item_000,2002-07-13,146.073
item_000,2002-07-14,89.508
item_000,2002-07-15,125.015
item_000,2002-07-16,147.326
item_000,2002-07-17,149.982
item_000,2002-07-18,165.165
item_000,2002-07-19,179.669
item_000,2002-07-20,134.524
item_000,2002-07-21,98.197
item_000,2002-07-22,131.637
item_000,2002-07-23,127.817
item_000,2002-07-24,143.351
item_000,2002-07-25,171.169
item_000,2002-07-26,183.285
item_000,2002-07-27,152.461
item_000,2002-07-28,86.079
item_000,2002-07-29,127.549
item_000,2002-07-30,121.497
item_000,2002-07-31,139.486
item_000,2002-08-01,148.358
item_000,2002-08-02,155.880
item_000,2002-08-03,150.175
item_000,2002-08-04,100.771
item_000,2002-08-05,113.441
item_000,2002-08-06,146.178
item_000,2002-08-07,145.873
item_000,2002-08-08,163.918
item_000,2002-08-09,170.591
item_000,2002-08-10,136.637
item_000,2002-08-11,102.801
item_000,2002-08-12,121.581
item_000,2002-08-13,137.767
item_000,2002-08-14,136.114
item_000,2002-08-15,175.602
item_000,2002-08-16,182.157
item_000,2002-08-17,142.702
item_000,2002-08-18,91.016
item_000,2002-08-19,110.796
item_000,2002-08-20,128.579
item_000,2002-08-21,162.745
item_000,2002-08-22,152.491
item_000,2002-08-23,176.468
item_000,2002-08-24,162.578
item_000,2002-08-25,94.518
item_000,2002-08-26,115.758
item_000,2002-08-27,122.058
item_000,2002-08-28,135.995
item_000,2002-08-29,158.673
item_000,2002-08-30,184.334
item_000,2002-08-31,153.517
item_000,2002-09-01,82.340
item_000,2002-09-02,110.017
item_000,2002-09-03,110.303
item_000,2002-09-04,123.030
item_000,2002-09-05,157.313
item_000,2002-09-06,148.707
item_000,2002-09-07,133.602
item_000,2002-09-08,92.580
item_000,2002-09-09,109.274
item_000,2002-09-10,134.313
item_000,2002-09-11,139.435
item_000,2002-09-12,159.173
item_000,2002-09-13,157.949
item_000,2002-09-14,142.473
item_000,2002-09-15,77.837
item_000,2002-09-16,115.234
item_000,2002-09-17,111.569
item_000,2002-09-18,136.184
item_000,2002-09-19,134.861
item_000,2002-09-20,151.094
item_000,2002-09-21,132.639
item_000,2002-09-22,84.029
item_000,2002-09-23,110.123
item_000,2002-09-24,125.179
item_000,2002-09-25,124.066
item_000,2002-09-26,134.368
item_000,2002-09-27,163.906
item_000,2002-09-28,124.224
item_000,2002-09-29,79.033
item_000,2002-09-30,113.277
item_000,2002-10-01,134.623
item_000,2002-10-02,122.917
item_000,2002-10-03,150.680
item_000,2002-10-04,140.079
item_000,2002-10-05,133.281
item_000,2002-10-06,81.530
item_000,2002-10-07,101.965
item_000,2002-10-08,126.894
item_000,2002-10-09,140.321
item_000,2002-10-10,143.379
item_000,2002-10-11,167.914
item_000,2002-10-12,141.565
item_000,2002-10-13,91.831
item_000,2002-10-14,100.491
item_000,2002-10-15,130.926
item_000,2002-10-16,124.732
item_000,2002-10-17,152.879
item_000,2002-10-18,149.802
item_000,2002-10-19,123.584
item_000,2002-10-20,81.544
item_000,2002-10-21,121.546
item_000,2002-10-22,133.277
item_000,2002-10-23,142.108
item_000,2002-10-24,134.419
item_000,2002-10-25,142.224
item_000,2002-10-26,144.971
item_000,2002-10-27,92.578
item_000,2002-10-28,113.807
item_000,2002-10-29,135.228
item_000,2002-10-30,134.132
item_000,2002-10-31,156.487
item_000,2002-11-01,173.785
item_000,2002-11-02,140.785
item_000,2002-11-03,91.742
item_000,2002-11-04,115.356
item_000,2002-11-05,123.276
item_000,2002-11-06,136.610
item_000,2002-11-07,150.384
item_000,2002-11-08,177.101
item_000,2002-11-09,140.707
item_000,2002-11-10,92.685
item_000,2002-11-11,127.858
item_000,2002-11-12,150.180
item_000,2002-11-13,162.964
item_000,2002-11-14,150.340
item_000,2002-11-15,165.281
item_000,2002-11-16,152.006
item_000,2002-11-17,88.773
item_000,2002-11-18,112.989
item_000,2002-11-19,149.161
item_000,2002-11-20,145.642
item_000,2002-11-21,171.390
item_000,2002-11-22,164.736
item_000,2002-11-23,157.811
item_000,2002-11-24,96.429
item_000,2002-11-25,128.544
item_000,2002-11-26,145.948
item_000,2002-11-27,156.798
item_000,2002-11-28,148.858
item_000,2002-11-29,167.429
item_000,2002-11-30,138.298
item_000,2002-12-01,98.056
item_000,2002-12-02,150.779
item_000,2002-12-03,148.869
item_000,2002-12-04,161.197
item_000,2002-12-05,196.624
item_000,2002-12-06,193.353
item_000,2002-12-07,177.359
item_000,2002-12-08,105.622
item_000,2002-12-09,144.307
item_000,2002-12-10,160.737
item_000,2002-12-11,177.402
item_000,2002-12-12,200.438
item_000,2002-12-13,174.198
item_000,2002-12-14,174.965
item_000,2002-12-15,113.480
item_000,2002-12-16,135.334
item_000,2002-12-17,156.574
item_000,2002-12-18,167.903
item_000,2002-12-19,202.011
item_000,2002-12-20,201.874
item_000,2002-12-21,160.361
item_000,2002-12-22,97.280
item_000,2002-12-23,151.311
item_000,2002-12-24,156.878
item_000,2002-12-25,185.114
item_000,2002-12-26,198.345
item_000,2002-12-27,178.053
item_000,2002-12-28,175.590
item_000,2002-12-29,105.253
item_000,2002-12-30,146.421
item_000,2002-12-31,142.332
item_000,2003-01-01,124.513
item_000,2003-01-02,144.614
item_000,2003-01-03,142.942
item_000,2003-01-04,116.825
item_000,2003-01-05,84.593
item_000,2003-01-06,100.429
item_000,2003-01-07,108.582
item_000,2003-01-08,116.336
item_000,2003-01-09,149.984
item_000,2003-01-10,146.711
item_000,2003-01-11,121.698
item_000,2003-01-12,75.566
item_000,2003-01-13,108.685
item_000,2003-01-14,123.603
item_000,2003-01-15,121.765
item_000,2003-01-16,137.701
item_000,2003-01-17,150.998
item_000,2003-01-18,126.635
item_000,2003-01-19,84.802
item_000,2003-01-20,107.607
item_000,2003-01-21,108.897
item_000,2003-01-22,121.688
item_000,2003-01-23,144.310
item_000,2003-01-24,145.578
item_000,2003-01-25,125.667
item_000,2003-01-26,88.233
item_000,2003-01-27,108.888
item_000,2003-01-28,110.391
item_000,2003-01-29,136.461
item_000,2003-01-30,150.964
item_000,2003-01-31,152.270
item_000,2003-02-01,149.072
item_000,2003-02-02,93.557
item_000,2003-02-03,120.498
item_000,2003-02-04,123.430
item_000,2003-02-05,129.227
item_000,2003-02-06,155.583
item_000,2003-02-07,170.132
item_000,2003-02-08,144.361
item_000,2003-02-09,81.018
item_000,2003-02-10,112.173
item_000,2003-02-11,122.675
item_000,2003-02-12,148.977
item_000,2003-02-13,160.641
item_000,2003-02-14,170.671
item_000,2003-02-15,134.313
item_000,2003-02-16,81.824
item_000,2003-02-17,109.079
item_000,2003-02-18,122.867
item_000,2003-02-19,149.493
item_000,2003-02-20,154.374
item_000,2003-02-21,163.134
item_000,2003-02-22,133.056
item_000,2003-02-23,86.640
item_000,2003-02-24,121.096
item_000,2003-02-25,118.283
item_000,2003-02-26,138.990
item_000,2003-02-27,141.613
item_000,2003-02-28,145.871
item_000,2003-03-01,149.028
item_000,2003-03-02,89.746
item_000,2003-03-03,117.215
item_000,2003-03-04,123.135
item_000,2003-03-05,142.140
item_000,2003-03-06,161.436
item_000,2003-03-07,169.231
item_000,2003-03-08,150.294
item_000,2003-03-09,92.470
item_000,2003-03-10,114.523
item_000,2003-03-11,125.999
item_000,2003-03-12,140.918
item_000,2003-03-13,163.733
item_000,2003-03-14,143.408
item_000,2003-03-15,126.035
item_000,2003-03-16,90.352
item_000,2003-03-17,119.978
item_000,2003-03-18,136.338
item_000,2003-03-19,133.076
item_000,2003-03-20,139.195
item_000,2003-03-21,141.785
item_000,2003-03-22,149.489
item_000,2003-03-23,90.918
item_000,2003-03-24,110.330
item_000,2003-03-25,134.465
item_000,2003-03-26,129.324
item_000,2003-03-27,152.662
item_000,2003-03-28,160.377
item_000,2003-03-29,149.374
item_000,2003-03-30,81.807
item_000,2003-03-31,118.843
item_000,2003-04-01,131.754
item_000,2003-04-02,146.771
item_000,2003-04-03,160.378
item_000,2003-04-04,149.454
item_000,2003-04-05,136.195
item_000,2003-04-06,82.921
item_000,2003-04-07,119.537
item_000,2003-04-08,119.654
item_000,2003-04-09,151.520
item_000,2003-04-10,149.508
item_000,2003-04-11,164.938
item_000,2003-04-12,139.957
item_000,2003-04-13,86.882
item_000,2003-04-14,122.990
item_000,2003-04-15,132.703
item_000,2003-04-16,134.016
item_000,2003-04-17,147.799
item_000,2003-04-18,171.843
item_000,2003-04-19,150.513
item_000,2003-04-20,94.698
item_000,2003-04-21,118.338
item_000,2003-04-22,116.464
item_000,2003-04-23,149.483
item_000,2003-04-24,139.807
item_000,2003-04-25,149.538
item_000,2003-04-26,127.716
item_000,2003-04-27,90.904
item_000,2003-04-28,118.270
item_000,2003-04-29,130.834
item_000,2003-04-30,150.980
item_000,2003-05-01,163.888
item_000,2003-05-02,172.743
item_000,2003-05-03,143.915
item_000,2003-05-04,79.780
item_000,2003-05-05,120.611
item_000,2003-05-06,121.630
item_000,2003-05-07,138.453
item_000,2003-05-08,143.244
item_000,2003-05-09,170.838
item_000,2003-05-10,127.903
item_000,2003-05-11,88.190
item_000,2003-05-12,114.379
item_000,2003-05-13,120.726
item_000,2003-05-14,137.418
item_000,2003-05-15,150.604
item_000,2003-05-16,160.373
item_000,2003-05-17,148.896
item_000,2003-05-18,91.286
item_000,2003-05-19,120.951
item_000,2003-05-20,126.430
item_000,2003-05-21,144.275
item_000,2003-05-22,159.228
item_000,2003-05-23,144.461
item_000,2003-05-24,137.876
item_000,2003-05-25,96.256
item_000,2003-05-26,102.497
item_000,2003-05-27,129.481
item_000,2003-05-28,149.627
item_000,2003-05-29,148.640
item_000,2003-05-30,146.777
item_000,2003-05-31,143.055
item_000,2003-06-01,93.165
item_000,2003-06-02,135.461
item_000,2003-06-03,128.281
item_000,2003-06-04,159.281
item_000,2003-06-05,167.740
item_000,2003-06-06,191.376
item_000,2003-06-07,142.802
item_000,2003-06-08,89.789
item_000,2003-06-09,124.923
item_000,2003-06-10,135.167
item_000,2003-06-11,148.546
item_000,2003-06-12,168.373
item_000,2003-06-13,186.488
item_000,2003-06-14,140.774
item_000,2003-06-15,101.756
item_000,2003-06-16,118.857
item_000,2003-06-17,144.862
item_000,2003-06-18,157.920
item_000,2003-06-19,163.386
item_000,2003-06-20,188.572
item_000,2003-06-21,162.931
item_000,2003-06-22,95.776
item_000,2003-06-23,130.534
item_000,2003-06-24,131.555
item_000,2003-06-25,159.684
item_000,2003-06-26,167.440
item_000,2003-06-27,172.022
item_000,2003-06-28,143.091
item_000,2003-06-29,89.600
item_000,2003-06-30,132.174
item_000,2003-07-01,136.750
item_000,2003-07-02,167.267
item_000,2003-07-03,151.541
item_000,2003-07-04,180.888
item_000,2003-07-05,162.319
item_000,2003-07-06,89.221
item_000,2003-07-07,134.072
item_000,2003-07-08,150.439
item_000,2003-07-09,160.611
item_000,2003-07-10,157.925
item_000,2003-07-11,171.365
item_000,2003-07-12,164.514
item_000,2003-07-13,98.785
item_000,2003-07-14,120.801
item_000,2003-07-15,148.504
item_000,2003-07-16,143.645
item_000,2003-07-17,182.885
item_000,2003-07-18,167.913
item_000,2003-07-19,163.286
item_000,2003-07-20,97.680
item_000,2003-07-21,112.589
item_000,2003-07-22,146.768
item_000,2003-07-23,167.248
item_000,2003-07-24,159.668
item_000,2003-07-25,167.829
item_000,2003-07-26,146.916
item_000,2003-07-27,90.566
item_000,2003-07-28,127.329
item_000,2003-07-29,147.176
item_000,2003-07-30,159.452
item_000,2003-07-31,172.852
item_000,2003-08-01,156.749
item_000,2003-08-02,147.861
item_000,2003-08-03,90.248
item_000,2003-08-04,127.445
item_000,2003-08-05,141.313
item_000,2003-08-06,148.359
item_000,2003-08-07,177.599
item_000,2003-08-08,180.128
item_000,2003-08-09,165.134
item_000,2003-08-10,90.189
item_000,2003-08-11,136.210
item_000,2003-08-12,152.148
item_000,2003-08-13,156.005
item_000,2003-08-14,172.507
item_000,2003-08-15,157.244
item_000,2003-08-16,142.835
item_000,2003-08-17,92.577
item_000,2003-08-18,134.414
item_000,2003-08-19,143.392
item_000,2003-08-20,148.151
item_000,2003-08-21,168.532
item_000,2003-08-22,159.044
item_000,2003-08-23,161.985
item_000,2003-08-24,105.103
item_000,2003-08-25,122.242
item_000,2003-08-26,146.547
item_000,2003-08-27,144.624
item_000,2003-08-28,164.887
item_000,2003-08-29,172.822
item_000,2003-08-30,166.995
item_000,2003-08-31,101.205
item_000,2003-09-01,102.211
item_000,2003-09-02,123.439
item_000,2003-09-03,145.337
item_000,2003-09-04,140.457
item_000,2003-09-05,146.711
item_000,2003-09-06,134.066
item_000,2003-09-07,92.917
item_000,2003-09-08,120.523
item_000,2003-09-09,139.010
item_000,2003-09-10,146.481
item_000,2003-09-11,162.493
item_000,2003-09-12,169.263
item_000,2003-09-13,141.848
item_000,2003-09-14,84.793
item_000,2003-09-15,106.144
item_000,2003-09-16,119.732
item_000,2003-09-17,140.381
item_000,2003-09-18,158.928
item_000,2003-09-19,173.729
item_000,2003-09-20,125.555
item_000,2003-09-21,93.084
item_000,2003-09-22,103.656
item_000,2003-09-23,127.565
item_000,2003-09-24,144.717
item_000,2003-09-25,148.214
item_000,2003-09-26,146.601
item_000,2003-09-27,142.811
item_000,2003-09-28,97.446
item_000,2003-09-29,110.305
item_000,2003-09-30,127.205
item_000,2003-10-01,136.749
item_000,2003-10-02,145.673
item_000,2003-10-03,156.375
item_000,2003-10-04,139.084
item_000,2003-10-05,89.458
item_000,2003-10-06,115.193
item_000,2003-10-07,121.232
item_000,2003-10-08,144.942
item_000,2003-10-09,164.838
item_000,2003-10-10,169.268
item_000,2003-10-11,139.180
item_000,2003-10-12,91.925
item_000,2003-10-13,109.923
item_000,2003-10-14,136.433
item_000,2003-10-15,153.394
item_000,2003-10-16,162.395
item_000,2003-10-17,155.907
item_000,2003-10-18,142.921
item_000,2003-10-19,86.869
item_000,2003-10-20,122.995
item_000,2003-10-21,129.207
item_000,2003-10-22,142.991
item_000,2003-10-23,148.334
item_000,2003-10-24,151.113
item_000,2003-10-25,150.651
item_000,2003-10-26,82.616
item_000,2003-10-27,120.060
item_000,2003-10-28,122.913
item_000,2003-10-29,132.518
item_000,2003-10-30,166.115
item_000,2003-10-31,167.247
item_000,2003-11-01,152.820
item_000,2003-11-02,94.473
item_000,2003-11-03,136.642
item_000,2003-11-04,142.870
item_000,2003-11-05,168.108
item_000,2003-11-06,168.535
item_000,2003-11-07,174.954
item_000,2003-11-08,146.827
item_000,2003-11-09,92.794
item_000,2003-11-10,128.345
item_000,2003-11-11,140.354
item_000,2003-11-12,150.000
item_000,2003-11-13,152.186
item_000,2003-11-14,181.520
item_000,2003-11-15,165.679
item_000,2003-11-16,98.745
item_000,2003-11-17,121.947
item_000,2003-11-18,151.651
item_000,2003-11-19,146.789
item_000,2003-11-20,181.219
item_000,2003-11-21,186.876
item_000,2003-11-22,157.260
item_000,2003-11-23,89.986
item_000,2003-11-24,133.973
item_000,2003-11-25,133.474
item_000,2003-11-26,166.194
item_000,2003-11-27,162.616
item_000,2003-11-28,181.343
item_000,2003-11-29,149.541
item_000,2003-11-30,98.012
item_000,2003-12-01,135.267
item_000,2003-12-02,145.095
item_000,2003-12-03,175.558
item_000,2003-12-04,174.009
item_000,2003-12-05,184.165
item_000,2003-12-06,165.650
item_000,2003-12-07,116.804
item_000,2003-12-08,142.698
item_000,2003-12-09,153.744
item_000,2003-12-10,167.721
item_000,2003-12-11,175.582
item_000,2003-12-12,199.403
item_000,2003-12-13,188.843
item_000,2003-12-14,120.481
item_000,2003-12-15,135.007
item_000,2003-12-16,163.082
item_000,2003-12-17,179.042
item_000,2003-12-18,196.854
item_000,2003-12-19,178.726
item_000,2003-12-20,175.960
item_000,2003-12-21,100.620
item_000,2003-12-22,134.428
item_000,2003-12-23,164.727
item_000,2003-12-24,161.512
item_000,2003-12-25,183.896
item_000,2003-12-26,192.861
item_000,2003-12-27,165.735
item_000,2003-12-28,104.447
item_000,2003-12-29,144.928
item_000,2003-12-30,169.453
item_000,2003-12-31,166.091
item_000,2004-01-01,147.792
item_000,2004-01-02,145.445
item_000,2004-01-03,133.751
item_000,2004-01-04,80.136
item_000,2004-01-05,113.706
item_000,2004-01-06,122.224
item_000,2004-01-07,130.899
item_000,2004-01-08,148.551
item_000,2004-01-09,140.084
item_000,2004-01-10,125.442
item_000,2004-01-11,84.401
item_000,2004-01-12,113.991
item_000,2004-01-13,114.265
item_000,2004-01-14,128.282
item_000,2004-01-15,153.578
item_000,2004-01-16,158.576
item_000,2004-01-17,145.038
item_000,2004-01-18,86.234
item_000,2004-01-19,97.728
item_000,2004-01-20,130.636
item_000,2004-01-21,126.906
item_000,2004-01-22,135.737
item_000,2004-01-23,162.358
item_000,2004-01-24,123.133
item_000,2004-01-25,86.614
item_000,2004-01-26,111.399
item_000,2004-01-27,117.472
item_000,2004-01-28,126.064
item_000,2004-01-29,142.155
item_000,2004-01-30,144.617
item_000,2004-01-31,138.802
item_000,2004-02-01,96.847
item_000,2004-02-02,117.400
item_000,2004-02-03,129.712
item_000,2004-02-04,128.118
item_000,2004-02-05,159.689
item_000,2004-02-06,170.172
item_000,2004-02-07,145.550
item_000,2004-02-08,93.931
item_000,2004-02-09,119.024
item_000,2004-02-10,128.515
item_000,2004-02-11,138.118
item_000,2004-02-12,156.334
item_000,2004-02-13,144.663
item_000,2004-02-14,149.352
item_000,2004-02-15,90.170
item_000,2004-02-16,118.382
item_000,2004-02-17,123.866
item_000,2004-02-18,134.114
item_000,2004-02-19,143.920
item_000,2004-02-20,168.776
item_000,2004-02-21,127.443
item_000,2004-02-22,86.373
item_000,2004-02-23,121.522
item_000,2004-02-24,125.705
item_000,2004-02-25,132.314
item_000,2004-02-26,151.703
item_000,2004-02-27,151.598
item_000,2004-02-28,148.355
item_000,2004-02-29,90.516
item_000,2004-03-01,116.321
item_000,2004-03-02,135.409
item_000,2004-03-03,142.620
item_000,2004-03-04,164.977
item_000,2004-03-05,149.432
item_000,2004-03-06,148.523
item_000,2004-03-07,89.977
item_000,2004-03-08,126.719
item_000,2004-03-09,123.908
item_000,2004-03-10,140.165
item_000,2004-03-11,162.080
item_000,2004-03-12,144.563
item_000,2004-03-13,154.432
item_000,2004-03-14,96.687
item_000,2004-03-15,115.787
item_000,2004-03-16,135.604
item_000,2004-03-17,139.635
item_000,2004-03-18,139.856
item_000,2004-03-19,165.034
item_000,2004-03-20,145.950
item_000,2004-03-21,98.281
item_000,2004-03-22,126.929
item_000,2004-03-23,115.743
item_000,2004-03-24,147.905
item_000,2004-03-25,152.837
item_000,2004-03-26,175.874
item_000,2004-03-27,130.617
item_000,2004-03-28,89.497
item_000,2004-03-29,122.109
item_000,2004-03-30,140.399
item_000,2004-03-31,140.078
item_000,2004-04-01,167.219
item_000,2004-04-02,163.951
item_000,2004-04-03,145.540
item_000,2004-04-04,84.066
item_000,2004-04-05,110.538
item_000,2004-04-06,140.634
item_000,2004-04-07,150.841
item_000,2004-04-08,166.438
item_000,2004-04-09,155.365
item_000,2004-04-10,150.270
item_000,2004-04-11,88.420
item_000,2004-04-12,118.643
item_000,2004-04-13,122.685
item_000,2004-04-14,132.951
item_000,2004-04-15,161.789
item_000,2004-04-16,172.683
item_000,2004-04-17,138.492
item_000,2004-04-18,84.391
item_000,2004-04-19,107.332
item_000,2004-04-20,133.562
item_000,2004-04-21,138.067
item_000,2004-04-22,144.171
item_000,2004-04-23,150.042
item_000,2004-04-24,146.529
item_000,2004-04-25,83.400
item_000,2004-04-26,124.574
item_000,2004-04-27,135.061
item_000,2004-04-28,149.532
item_000,2004-04-29,148.068
item_000,2004-04-30,154.188
item_000,2004-05-01,131.306
item_000,2004-05-02,82.861
item_000,2004-05-03,117.693
item_000,2004-05-04,134.838
item_000,2004-05-05,139.358
item_000,2004-05-06,164.384
item_000,2004-05-07,162.162
item_000,2004-05-08,143.097
item_000,2004-05-09,83.097
item_000,2004-05-10,123.382
item_000,2004-05-11,118.487
item_000,2004-05-12,141.087
item_000,2004-05-13,169.122
item_000,2004-05-14,154.945
item_000,2004-05-15,152.037
item_000,2004-05-16,86.123
item_000,2004-05-17,126.391
item_000,2004-05-18,120.919
item_000,2004-05-19,149.276
item_000,2004-05-20,159.853
item_000,2004-05-21,148.342
item_000,2004-05-22,149.281
item_000,2004-05-23,84.421
item_000,2004-05-24,105.660
item_000,2004-05-25,126.699
item_000,2004-05-26,146.583
item_000,2004-05-27,148.167
item_000,2004-05-28,147.984
item_000,2004-05-29,146.621
item_000,2004-05-30,87.345
item_000,2004-05-31,115.005
item_000,2004-06-01,144.077
item_000,2004-06-02,158.931
item_000,2004-06-03,157.180
item_000,2004-06-04,181.552
item_000,2004-06-05,152.164
item_000,2004-06-06,89.885
item_000,2004-06-07,136.457
item_000,2004-06-08,135.374
item_000,2004-06-09,166.708
item_000,2004-06-10,171.184
item_000,2004-06-11,185.984
item_000,2004-06-12,159.430
item_000,2004-06-13,102.177
item_000,2004-06-14,127.164
item_000,2004-06-15,137.661
item_000,2004-06-16,169.309
item_000,2004-06-17,180.815
item_000,2004-06-18,173.808
item_000,2004-06-19,153.848
item_000,2004-06-20,90.008
item_000,2004-06-21,121.399
item_000,2004-06-22,147.078
item_000,2004-06-23,144.536
item_000,2004-06-24,160.281
item_000,2004-06-25,171.192
item_000,2004-06-26,148.236
item_000,2004-06-27,98.595
item_000,2004-06-28,122.479
item_000,2004-06-29,143.081
item_000,2004-06-30,166.010
item_000,2004-07-01,186.597
item_000,2004-07-02,169.718
item_000,2004-07-03,154.730
item_000,2004-07-04,108.813
item_000,2004-07-05,134.452
item_000,2004-07-06,140.714
item_000,2004-07-07,154.737
item_000,2004-07-08,172.278
item_000,2004-07-09,175.811
item_000,2004-07-10,147.743
item_000,2004-07-11,100.443
item_000,2004-07-12,137.315
item_000,2004-07-13,131.760
item_000,2004-07-14,156.585
item_000,2004-07-15,186.135
item_000,2004-07-16,178.893
item_000,2004-07-17,170.232
item_000,2004-07-18,94.248
item_000,2004-07-19,130.365
item_000,2004-07-20,148.140
item_000,2004-07-21,146.483
item_000,2004-07-22,180.431
item_000,2004-07-23,183.359
item_000,2004-07-24,163.518
item_000,2004-07-25,93.942
item_000,2004-07-26,117.830
item_000,2004-07-27,148.167
item_000,2004-07-28,167.034
item_000,2004-07-29,169.260
item_000,2004-07-30,170.906
item_000,2004-07-31,150.920
item_000,2004-08-01,96.794
item_000,2004-08-02,121.281
item_000,2004-08-03,135.693
item_000,2004-08-04,158.492
item_000,2004-08-05,157.079
item_000,2004-08-06,184.030
item_000,2004-08-07,166.799
item_000,2004-08-08,105.314
item_000,2004-08-09,118.770
item_000,2004-08-10,138.858
item_000,2004-08-11,142.344
item_000,2004-08-12,180.148
item_000,2004-08-13,175.853
item_000,2004-08-14,157.223
item_000,2004-08-15,95.414
item_000,2004-08-16,116.326
item_000,2004-08-17,142.901
item_000,2004-08-18,168.778
item_000,2004-08-19,155.463
item_000,2004-08-20,170.919
item_000,2004-08-21,155.124
item_000,2004-08-22,100.473
item_000,2004-08-23,118.483
item_000,2004-08-24,152.857
item_000,2004-08-25,144.658
item_000,2004-08-26,182.976
item_000,2004-08-27,178.502
item_000,2004-08-28,143.802
item_000,2004-08-29,103.854
item_000,2004-08-30,132.061
item_000,2004-08-31,148.213
item_000,2004-09-01,143.838
item_000,2004-09-02,156.096
item_000,2004-09-03,145.802
item_000,2004-09-04,130.870
item_000,2004-09-05,92.347
item_000,2004-09-06,107.110
item_000,2004-09-07,122.353
item_000,2004-09-08,137.536
item_000,2004-09-09,166.772
item_000,2004-09-10,154.936
item_000,2004-09-11,145.565
item_000,2004-09-12,98.016
item_000,2004-09-13,125.700
item_000,2004-09-14,140.385
item_000,2004-09-15,133.006
item_000,2004-09-16,164.385
item_000,2004-09-17,159.351
item_000,2004-09-18,127.090
item_000,2004-09-19,88.561
item_000,2004-09-20,108.049
item_000,2004-09-21,128.787
item_000,2004-09-22,130.009
item_000,2004-09-23,163.664
item_000,2004-09-24,172.219
item_000,2004-09-25,150.888
item_000,2004-09-26,93.698
item_000,2004-09-27,109.979
item_000,2004-09-28,117.517
item_000,2004-09-29,146.815
item_000,2004-09-30,141.061
item_000,2004-10-01,167.965
item_000,2004-10-02,135.333
item_000,2004-10-03,93.765
item_000,2004-10-04,109.304
item_000,2004-10-05,117.270
item_000,2004-10-06,151.985
item_000,2004-10-07,165.820
item_000,2004-10-08,175.293
item_000,2004-10-09,143.740
item_000,2004-10-10,85.670
item_000,2004-10-11,120.938
item_000,2004-10-12,125.952
item_000,2004-10-13,135.135
item_000,2004-10-14,157.773
item_000,2004-10-15,150.576
item_000,2004-10-16,133.407
item_000,2004-10-17,89.337
item_000,2004-10-18,112.334
item_000,2004-10-19,115.942
item_000,2004-10-20,139.686
item_000,2004-10-21,158.577
item_000,2004-10-22,175.368
item_000,2004-10-23,137.872
item_000,2004-10-24,81.804
item_000,2004-10-25,117.601
item_000,2004-10-26,125.609
item_000,2004-10-27,151.298
item_000,2004-10-28,152.156
item_000,2004-10-29,153.159
item_000,2004-10-30,148.991
item_000,2004-10-31,84.098
item_000,2004-11-01,127.574
item_000,2004-11-02,136.833
item_000,2004-11-03,156.290
item_000,2004-11-04,160.479
item_000,2004-11-05,163.156
item_000,2004-11-06,148.445
item_000,2004-11-07,103.924
item_000,2004-11-08,136.141
item_000,2004-11-09,151.540
item_000,2004-11-10,163.602
item_000,2004-11-11,166.328
item_000,2004-11-12,171.993
item_000,2004-11-13,169.083
item_000,2004-11-14,100.072
item_000,2004-11-15,119.362
item_000,2004-11-16,143.192
item_000,2004-11-17,147.886
item_000,2004-11-18,180.352
item_000,2004-11-19,182.204
item_000,2004-11-20,152.232
item_000,2004-11-21,104.843
item_000,2004-11-22,129.783
item_000,2004-11-23,136.838
item_000,2004-11-24,161.643
item_000,2004-11-25,155.185
item_000,2004-11-26,165.960
item_000,2004-11-27,159.398
item_000,2004-11-28,96.200
item_000,2004-11-29,126.357
item_000,2004-11-30,151.537
item_000,2004-12-01,186.167
item_000,2004-12-02,182.715
item_000,2004-12-03,209.682
item_000,2004-12-04,173.848
item_000,2004-12-05,106.194
item_000,2004-12-06,153.427
item_000,2004-12-07,150.306
item_000,2004-12-08,162.940
item_000,2004-12-09,199.179
item_000,2004-12-10,183.512
item_000,2004-12-11,164.172
item_000,2004-12-12,110.011
item_000,2004-12-13,146.907
item_000,2004-12-14,169.432
item_000,2004-12-15,185.721
item_000,2004-12-16,188.732
item_000,2004-12-17,201.021
item_000,2004-12-18,163.414
item_000,2004-12-19,115.263
item_000,2004-12-20,143.077
item_000,2004-12-21,151.685
item_000,2004-12-22,181.606
item_000,2004-12-23,178.531
item_000,2004-12-24,190.384
item_000,2004-12-25,177.271
item_000,2004-12-26,110.042
item_000,2004-12-27,143.672
item_000,2004-12-28,174.586
item_000,2004-12-29,165.662
item_000,2004-12-30,179.991
item_000,2004-12-31,183.425
item_000,2005-01-01,121.967
item_000,2005-01-02,81.434
item_000,2005-01-03,110.110
item_000,2005-01-04,117.567
item_000,2005-01-05,145.340
item_000,2005-01-06,144.022
item_000,2005-01-07,144.163
item_000,2005-01-08,138.673
item_000,2005-01-09,80.897
item_000,2005-01-10,111.035
item_000,2005-01-11,114.245
item_000,2005-01-12,134.374
item_000,2005-01-13,154.314
item_000,2005-01-14,146.742
item_000,2005-01-15,142.669
item_000,2005-01-16,91.108
item_000,2005-01-17,100.224
item_000,2005-01-18,121.761
item_000,2005-01-19,143.815
item_000,2005-01-20,142.109
item_000,2005-01-21,142.006
item_000,2005-01-22,141.973
item_000,2005-01-23,85.691
item_000,2005-01-24,105.756
item_000,2005-01-25,130.152
item_000,2005-01-26,140.359
item_000,2005-01-27,134.404
item_000,2005-01-28,144.112
item_000,2005-01-29,121.992
item_000,2005-01-30,90.097
item_000,2005-01-31,113.069
item_000,2005-02-01,125.705
item_000,2005-02-02,145.044
item_000,2005-02-03,169.234
item_000,2005-02-04,152.791
item_000,2005-02-05,144.548
item_000,2005-02-06,81.553
item_000,2005-02-07,125.600
item_000,2005-02-08,117.428
item_000,2005-02-09,153.575
item_000,2005-02-10,160.713
item_000,2005-02-11,170.231
item_000,2005-02-12,141.373
item_000,2005-02-13,90.925
item_000,2005-02-14,120.785
item_000,2005-02-15,138.889
item_000,2005-02-16,139.463
item_000,2005-02-17,147.110
item_000,2005-02-18,171.146
item_000,2005-02-19,145.876
item_000,2005-02-20,92.941
item_000,2005-02-21,120.809
item_000,2005-02-22,132.953
item_000,2005-02-23,145.452
item_000,2005-02-24,144.651
item_000,2005-02-25,173.689
item_000,2005-02-26,142.973
item_000,2005-02-27,92.458
item_000,2005-02-28,116.569
item_000,2005-03-01,124.356
item_000,2005-03-02,132.145
item_000,2005-03-03,143.218
item_000,2005-03-04,167.271
item_000,2005-03-05,151.355
item_000,2005-03-06,81.501
item_000,2005-03-07,125.656
item_000,2005-03-08,125.404
item_000,2005-03-09,138.084
item_000,2005-03-10,170.355
item_000,2005-03-11,148.068
item_000,2005-03-12,133.974
item_000,2005-03-13,98.977
item_000,2005-03-14,123.126
item_000,2005-03-15,121.104
item_000,2005-03-16,156.748
item_000,2005-03-17,146.477
item_000,2005-03-18,167.923
item_000,2005-03-19,155.531
item_000,2005-03-20,82.915
item_000,2005-03-21,105.284
item_000,2005-03-22,136.382
item_000,2005-03-23,150.929
item_000,2005-03-24,161.667
item_000,2005-03-25,167.824
item_000,2005-03-26,141.146
item_000,2005-03-27,98.716
item_000,2005-03-28,120.018
item_000,2005-03-29,126.445
item_000,2005-03-30,138.166
item_000,2005-03-31,153.234
item_000,2005-04-01,172.059
item_000,2005-04-02,143.818
item_000,2005-04-03,91.096
item_000,2005-04-04,105.149
item_000,2005-04-05,140.786
item_000,2005-04-06,133.182
item_000,2005-04-07,161.863
item_000,2005-04-08,165.242
item_000,2005-04-09,131.581
item_000,2005-04-10,97.465
item_000,2005-04-11,114.823
item_000,2005-04-12,142.726
item_000,2005-04-13,129.930
item_000,2005-04-14,144.782
item_000,2005-04-15,168.754
item_000,2005-04-16,141.186
item_000,2005-04-17,82.376
item_000,2005-04-18,112.686
item_000,2005-04-19,126.147
item_000,2005-04-20,143.320
item_000,2005-04-21,162.974
item_000,2005-04-22,151.330
item_000,2005-04-23,138.657
item_000,2005-04-24,93.592
item_000,2005-04-25,116.018
item_000,2005-04-26,143.433
item_000,2005-04-27,136.842
item_000,2005-04-28,155.310
item_000,2005-04-29,148.263
item_000,2005-04-30,130.467
item_000,2005-05-01,84.553
item_000,2005-05-02,124.790
item_000,2005-05-03,124.992
item_000,2005-05-04,145.736
item_000,2005-05-05,153.509
item_000,2005-05-06,160.095
item_000,2005-05-07,153.206
item_000,2005-05-08,100.299
item_000,2005-05-09,114.093
item_000,2005-05-10,135.317
item_000,2005-05-11,145.339
item_000,2005-05-12,170.677
item_000,2005-05-13,171.154
item_000,2005-05-14,157.681
item_000,2005-05-15,96.648
item_000,2005-05-16,117.943
item_000,2005-05-17,138.088
item_000,2005-05-18,143.898
item_000,2005-05-19,154.370
item_000,2005-05-20,159.651
item_000,2005-05-21,146.205
item_000,2005-05-22,90.461
item_000,2005-05-23,124.180
item_000,2005-05-24,141.889
item_000,2005-05-25,135.863
item_000,2005-05-26,153.676
item_000,2005-05-27,157.695
item_000,2005-05-28,132.958
item_000,2005-05-29,84.474
item_000,2005-05-30,117.910
item_000,2005-05-31,142.115
item_000,2005-06-01,150.777
item_000,2005-06-02,159.440
item_000,2005-06-03,183.635
item_000,2005-06-04,153.525
item_000,2005-06-05,93.892
item_000,2005-06-06,135.769
item_000,2005-06-07,141.252
item_000,2005-06-08,154.356
item_000,2005-06-09,180.152
item_000,2005-06-10,177.395
item_000,2005-06-11,163.912
item_000,2005-06-12,107.322
item_000,2005-06-13,137.613
item_000,2005-06-14,151.476
item_000,2005-06-15,160.780
item_000,2005-06-16,161.698
item_000,2005-06-17,164.320
item_000,2005-06-18,164.554
item_000,2005-06-19,104.620
item_000,2005-06-20,129.601
item_000,2005-06-21,142.472
item_000,2005-06-22,166.772
item_000,2005-06-23,170.114
item_000,2005-06-24,189.191
item_000,2005-06-25,152.340
item_000,2005-06-26,94.152
item_000,2005-06-27,131.276
item_000,2005-06-28,142.033
item_000,2005-06-29,141.784
item_000,2005-06-30,186.507
item_000,2005-07-01,180.793
item_000,2005-07-02,166.464
item_000,2005-07-03,95.487
item_000,2005-07-04,128.386
item_000,2005-07-05,137.608
item_000,2005-07-06,145.153
item_000,2005-07-07,167.642
item_000,2005-07-08,183.943
item_000,2005-07-09,144.732
item_000,2005-07-10,104.923
item_000,2005-07-11,137.497
item_000,2005-07-12,144.222
item_000,2005-07-13,151.730
item_000,2005-07-14,174.304
item_000,2005-07-15,172.419
item_000,2005-07-16,162.682
item_000,2005-07-17,92.535
item_000,2005-07-18,123.093
item_000,2005-07-19,138.922
item_000,2005-07-20,146.899
item_000,2005-07-21,180.227
item_000,2005-07-22,194.662
item_000,2005-07-23,159.979
item_000,2005-07-24,99.002
item_000,2005-07-25,125.851
item_000,2005-07-26,147.064
item_000,2005-07-27,157.427
item_000,2005-07-28,169.331
item_000,2005-07-29,179.386
item_000,2005-07-30,150.679
item_000,2005-07-31,94.720
item_000,2005-08-01,137.528
item_000,2005-08-02,139.502
item_000,2005-08-03,162.962
item_000,2005-08-04,181.658
item_000,2005-08-05,189.756
item_000,2005-08-06,146.662
item_000,2005-08-07,96.227
item_000,2005-08-08,124.832
item_000,2005-08-09,153.029
item_000,2005-08-10,158.000
item_000,2005-08-11,170.018
item_000,2005-08-12,190.893
item_000,2005-08-13,161.245
item_000,2005-08-14,102.152
item_000,2005-08-15,131.282
item_000,2005-08-16,128.895
item_000,2005-08-17,167.629
item_000,2005-08-18,168.112
item_000,2005-08-19,187.047
item_000,2005-08-20,166.293
item_000,2005-08-21,99.113
item_000,2005-08-22,129.744
item_000,2005-08-23,145.341
item_000,2005-08-24,149.312
item_000,2005-08-25,162.055
item_000,2005-08-26,177.985
item_000,2005-08-27,155.774
item_000,2005-08-28,103.618
item_000,2005-08-29,115.767
item_000,2005-08-30,154.588
item_000,2005-08-31,165.050
item_000,2005-09-01,147.797
item_000,2005-09-02,169.952
item_000,2005-09-03,137.230
item_000,2005-09-04,97.315
item_000,2005-09-05,121.974
item_000,2005-09-06,117.125
item_000,2005-09-07,137.883
item_000,2005-09-08,143.111
item_000,2005-09-09,175.264
item_000,2005-09-10,141.265
item_000,2005-09-11,86.271
item_000,2005-09-12,125.024
item_000,2005-09-13,138.865
item_000,2005-09-14,130.303
item_000,2005-09-15,151.788
item_000,2005-09-16,150.238
item_000,2005-09-17,152.638
item_000,2005-09-18,83.942
item_000,2005-09-19,124.875
item_000,2005-09-20,131.883
item_000,2005-09-21,151.962
item_000,2005-09-22,146.617
item_000,2005-09-23,168.518
item_000,2005-09-24,155.093
item_000,2005-09-25,85.933
item_000,2005-09-26,109.059
item_000,2005-09-27,125.926
item_000,2005-09-28,136.901
item_000,2005-09-29,138.801
item_000,2005-09-30,161.859
item_000,2005-10-01,140.499
item_000,2005-10-02,96.432
item_000,2005-10-03,105.606
item_000,2005-10-04,132.536
item_000,2005-10-05,131.709
item_000,2005-10-06,167.945
item_000,2005-10-07,146.169
item_000,2005-10-08,143.605
item_000,2005-10-09,83.857
item_000,2005-10-10,107.223
item_000,2005-10-11,129.210
item_000,2005-10-12,140.943
item_000,2005-10-13,150.310
item_000,2005-10-14,160.862
item_000,2005-10-15,140.459
item_000,2005-10-16,81.234
item_000,2005-10-17,109.246
item_000,2005-10-18,127.935
item_000,2005-10-19,154.206
item_000,2005-10-20,167.797
item_000,2005-10-21,149.273
item_000,2005-10-22,155.634
item_000,2005-10-23,94.931
item_000,2005-10-24,115.668
item_000,2005-10-25,122.924
item_000,2005-10-26,133.156
item_000,2005-10-27,140.708
item_000,2005-10-28,155.174
item_000,2005-10-29,141.540
item_000,2005-10-30,81.818
item_000,2005-10-31,127.067
item_000,2005-11-01,154.578
item_000,2005-11-02,140.623
item_000,2005-11-03,160.351
item_000,2005-11-04,188.665
item_000,2005-11-05,143.847
item_000,2005-11-06,104.114
item_000,2005-11-07,116.548
item_000,2005-11-08,153.706
item_000,2005-11-09,168.924
item_000,2005-11-10,175.503
item_000,2005-11-11,163.777
item_000,2005-11-12,161.499
item_000,2005-11-13,95.927
item_000,2005-11-14,134.613
item_000,2005-11-15,127.760
item_000,2005-11-16,160.963
item_000,2005-11-17,181.456
item_000,2005-11-18,181.021
item_000,2005-11-19,167.179
item_000,2005-11-20,96.669
item_000,2005-11-21,118.510
item_000,2005-11-22,150.613
item_000,2005-11-23,161.117
item_000,2005-11-24,163.534
item_000,2005-11-25,162.301
item_000,2005-11-26,169.214
item_000,2005-11-27,89.791
item_000,2005-11-28,119.283
item_000,2005-11-29,135.550
item_000,2005-11-30,153.641
item_000,2005-12-01,197.791
item_000,2005-12-02,199.112
item_000,2005-12-03,192.057
item_000,2005-12-04,114.397
item_000,2005-12-05,137.543
item_000,2005-12-06,164.873
item_000,2005-12-07,187.342
item_000,2005-12-08,206.806
item_000,2005-12-09,187.111
item_000,2005-12-10,163.363
item_000,2005-12-11,118.856
item_000,2005-12-12,132.994
item_000,2005-12-13,173.491
item_000,2005-12-14,187.309
item_000,2005-12-15,201.557
item_000,2005-12-16,184.696
item_000,2005-12-17,182.295
item_000,2005-12-18,103.473
item_000,2005-12-19,130.709
item_000,2005-12-20,166.817
item_000,2005-12-21,180.052
item_000,2005-12-22,171.881
item_000,2005-12-23,183.919
item_000,2005-12-24,181.941
item_000,2005-12-25,106.034
item_000,2005-12-26,145.386
item_000,2005-12-27,153.715
item_000,2005-12-28,179.131
item_000,2005-12-29,191.960
item_000,2005-12-30,216.008
item_000,2005-12-31,163.017
item_000,2006-01-01,78.326
item_000,2006-01-02,115.120
item_000,2006-01-03,114.614
item_000,2006-01-04,123.061
item_000,2006-01-05,148.260
item_000,2006-01-06,157.863
item_000,2006-01-07,124.771
item_000,2006-01-08,78.421
item_000,2006-01-09,106.654
item_000,2006-01-10,118.398
item_000,2006-01-11,141.505
item_000,2006-01-12,130.773
item_000,2006-01-13,149.916
item_000,2006-01-14,125.610
item_000,2006-01-15,86.567
item_000,2006-01-16,115.513
item_000,2006-01-17,115.761
item_000,2006-01-18,141.377
item_000,2006-01-19,156.829
item_000,2006-01-20,154.965
item_000,2006-01-21,137.264
item_000,2006-01-22,77.274
item_000,2006-01-23,114.043
item_000,2006-01-24,131.286
item_000,2006-01-25,119.987
item_000,2006-01-26,132.544
item_000,2006-01-27,157.351
item_000,2006-01-28,141.471
item_000,2006-01-29,77.684
item_000,2006-01-30,115.714
item_000,2006-01-31,125.796
item_000,2006-02-01,134.504
item_000,2006-02-02,152.036
item_000,2006-02-03,143.816
item_000,2006-02-04,132.083
item_000,2006-02-05,94.429
item_000,2006-02-06,110.838
item_000,2006-02-07,126.379
item_000,2006-02-08,148.785
item_000,2006-02-09,161.598
item_000,2006-02-10,163.602
item_000,2006-02-11,129.573
item_000,2006-02-12,85.430
item_000,2006-02-13,108.068
item_000,2006-02-14,132.804
item_000,2006-02-15,145.845
item_000,2006-02-16,166.094
item_000,2006-02-17,153.213
item_000,2006-02-18,143.143
item_000,2006-02-19,95.000
item_000,2006-02-20,126.913
item_000,2006-02-21,137.317
item_000,2006-02-22,135.846
item_000,2006-02-23,160.134
item_000,2006-02-24,159.369
item_000,2006-02-25,130.998
item_000,2006-02-26,89.233
item_000,2006-02-27,114.701
item_000,2006-02-28,136.714
item_000,2006-03-01,141.990
item_000,2006-03-02,153.407
item_000,2006-03-03,158.159
item_000,2006-03-04,136.686
item_000,2006-03-05,83.332
item_000,2006-03-06,111.970
item_000,2006-03-07,117.221
item_000,2006-03-08,148.693
item_000,2006-03-09,146.096
item_000,2006-03-10,170.875
item_000,2006-03-11,131.004
item_000,2006-03-12,81.639
item_000,2006-03-13,111.753
item_000,2006-03-14,137.215
item_000,2006-03-15,141.074
item_000,2006-03-16,152.748
item_000,2006-03-17,157.992
item_000,2006-03-18,154.469
item_000,2006-03-19,97.400
item_000,2006-03-20,122.620
item_000,2006-03-21,132.617
item_000,2006-03-22,153.728
item_000,2006-03-23,143.134
item_000,2006-03-24,165.274
item_000,2006-03-25,152.827
item_000,2006-03-26,98.892
item_000,2006-03-27,118.581
item_000,2006-03-28,120.712
item_000,2006-03-29,144.217
item_000,2006-03-30,139.205
item_000,2006-03-31,146.074
item_000,2006-04-01,155.659
item_000,2006-04-02,91.220
item_000,2006-04-03,108.890
item_000,2006-04-04,133.411
item_000,2006-04-05,138.435
item_000,2006-04-06,168.970
item_000,2006-04-07,158.232
item_000,2006-04-08,150.623
item_000,2006-04-09,89.330
item_000,2006-04-10,125.783
item_000,2006-04-11,130.031
item_000,2006-04-12,153.713
item_000,2006-04-13,150.740
item_000,2006-04-14,162.448
item_000,2006-04-15,144.898
item_000,2006-04-16,93.360
item_000,2006-04-17,111.399
item_000,2006-04-18,132.093
item_000,2006-04-19,150.655
item_000,2006-04-20,149.388
item_000,2006-04-21,164.742
item_000,2006-04-22,146.023
item_000,2006-04-23,93.804
item_000,2006-04-24,115.433
item_000,2006-04-25,128.207
item_000,2006-04-26,154.052
item_000,2006-04-27,168.845
item_000,2006-04-28,154.881
item_000,2006-04-29,151.494
item_000,2006-04-30,89.076
item_000,2006-05-01,108.747
item_000,2006-05-02,140.215
item_000,2006-05-03,137.274
item_000,2006-05-04,166.619
item_000,2006-05-05,167.949
item_000,2006-05-06,149.097
item_000,2006-05-07,98.656
item_000,2006-05-08,123.227
item_000,2006-05-09,118.946
item_000,2006-05-10,133.490
item_000,2006-05-11,168.478
item_000,2006-05-12,148.108
item_000,2006-05-13,152.242
item_000,2006-05-14,88.172
item_000,2006-05-15,107.258
item_000,2006-05-16,137.322
item_000,2006-05-17,133.387
item_000,2006-05-18,164.246
item_000,2006-05-19,157.324
item_000,2006-05-20,127.355
item_000,2006-05-21,94.676
item_000,2006-05-22,121.949
item_000,2006-05-23,131.210
item_000,2006-05-24,142.288
item_000,2006-05-25,158.158
item_000,2006-05-26,148.368
item_000,2006-05-27,129.915
item_000,2006-05-28,97.433
item_000,2006-05-29,111.171
item_000,2006-05-30,124.840
item_000,2006-05-31,147.328
item_000,2006-06-01,156.171
item_000,2006-06-02,163.359
item_000,2006-06-03,149.591
item_000,2006-06-04,99.406
item_000,2006-06-05,123.743
item_000,2006-06-06,128.482
item_000,2006-06-07,150.609
item_000,2006-06-08,167.882
item_000,2006-06-09,174.404
item_000,2006-06-10,170.387
item_000,2006-06-11,103.041
item_000,2006-06-12,123.734
item_000,2006-06-13,147.480
item_000,2006-06-14,146.576
item_000,2006-06-15,166.937
item_000,2006-06-16,191.086
item_000,2006-06-17,155.092
item_000,2006-06-18,106.537
item_000,2006-06-19,120.255
item_000,2006-06-20,136.294
item_000,2006-06-21,164.984
item_000,2006-06-22,170.637
item_000,2006-06-23,170.668
item_000,2006-06-24,168.325
item_000,2006-06-25,89.799
item_000,2006-06-26,118.438
item_000,2006-06-27,143.968
item_000,2006-06-28,158.836
item_000,2006-06-29,162.702
item_000,2006-06-30,180.627
item_000,2006-07-01,149.286
item_000,2006-07-02,98.818
item_000,2006-07-03,138.903
item_000,2006-07-04,145.919
item_000,2006-07-05,143.089
item_000,2006-07-06,156.832
item_000,2006-07-07,170.068
item_000,2006-07-08,157.661
item_000,2006-07-09,102.741
item_000,2006-07-10,130.108
item_000,2006-07-11,151.639
item_000,2006-07-12,153.334
item_000,2006-07-13,169.522
item_000,2006-07-14,166.342
item_000,2006-07-15,140.612
item_000,2006-07-16,106.124
item_000,2006-07-17,123.045
item_000,2006-07-18,144.157
item_000,2006-07-19,161.273
item_000,2006-07-20,173.701
item_000,2006-07-21,161.399
item_000,2006-07-22,170.875
item_000,2006-07-23,93.297
item_000,2006-07-24,136.044
item_000,2006-07-25,146.213
item_000,2006-07-26,144.571
item_000,2006-07-27,156.851
item_000,2006-07-28,162.757
item_000,2006-07-29,168.580
item_000,2006-07-30,93.171
item_000,2006-07-31,122.861
item_000,2006-08-01,152.619
item_000,2006-08-02,156.125
item_000,2006-08-03,158.911
item_000,2006-08-04,192.510
item_000,2006-08-05,148.276
item_000,2006-08-06,97.487
item_000,2006-08-07,117.873
item_000,2006-08-08,136.007
item_000,2006-08-09,142.856
item_000,2006-08-10,161.933
item_000,2006-08-11,173.563
item_000,2006-08-12,150.306
item_000,2006-08-13,91.380
item_000,2006-08-14,122.391
item_000,2006-08-15,150.548
item_000,2006-08-16,143.643
item_000,2006-08-17,178.730
item_000,2006-08-18,184.361
item_000,2006-08-19,151.646
item_000,2006-08-20,96.539
item_000,2006-08-21,133.105
item_000,2006-08-22,148.110
item_000,2006-08-23,165.077
item_000,2006-08-24,164.593
item_000,2006-08-25,183.259
item_000,2006-08-26,161.198
item_000,2006-08-27,94.552
item_000,2006-08-28,122.661
item_000,2006-08-29,150.159
item_000,2006-08-30,148.626
item_000,2006-08-31,166.124
item_000,2006-09-01,151.627
item_000,2006-09-02,148.392
item_000,2006-09-03,88.265
item_000,2006-09-04,117.948
item_000,2006-09-05,116.021
item_000,2006-09-06,147.585
item_000,2006-09-07,157.747
item_000,2006-09-08,153.484
item_000,2006-09-09,140.232
item_000,2006-09-10,81.321
item_000,2006-09-11,124.424
item_000,2006-09-12,120.643
item_000,2006-09-13,131.567
item_000,2006-09-14,161.290
item_000,2006-09-15,165.805
item_000,2006-09-16,148.323
item_000,2006-09-17,82.678
item_000,2006-09-18,106.015
item_000,2006-09-19,135.242
item_000,2006-09-20,148.140
item_000,2006-09-21,161.904
item_000,2006-09-22,153.437
item_000,2006-09-23,139.465
item_000,2006-09-24,90.165
item_000,2006-09-25,122.106
item_000,2006-09-26,126.228
item_000,2006-09-27,138.801
item_000,2006-09-28,153.904
item_000,2006-09-29,171.835
item_000,2006-09-30,134.444
item_000,2006-10-01,84.844
item_000,2006-10-02,126.038
item_000,2006-10-03,116.183
item_000,2006-10-04,131.669
item_000,2006-10-05,142.567
item_000,2006-10-06,161.086
item_000,2006-10-07,142.753
item_000,2006-10-08,85.819
item_000,2006-10-09,116.389
item_000,2006-10-10,121.674
item_000,2006-10-11,136.028
item_000,2006-10-12,147.941
item_000,2006-10-13,154.019
item_000,2006-10-14,150.821
item_000,2006-10-15,95.135
item_000,2006-10-16,108.266
item_000,2006-10-17,129.345
item_000,2006-10-18,128.344
item_000,2006-10-19,151.458
item_000,2006-10-20,145.749
item_000,2006-10-21,134.819
item_000,2006-10-22,89.910
item_000,2006-10-23,126.654
item_000,2006-10-24,133.564
item_000,2006-10-25,155.215
item_000,2006-10-26,160.738
item_000,2006-10-27,148.578
item_000,2006-10-28,133.020
item_000,2006-10-29,96.673
item_000,2006-10-30,108.208
item_000,2006-10-31,122.269
item_000,2006-11-01,168.332
item_000,2006-11-02,162.562
item_000,2006-11-03,179.196
item_000,2006-11-04,161.775
item_000,2006-11-05,103.128
item_000,2006-11-06,127.160
item_000,2006-11-07,155.545
item_000,2006-11-08,143.746
item_000,2006-11-09,159.631
item_000,2006-11-10,165.360
item_000,2006-11-11,163.432
item_000,2006-11-12,91.265
item_000,2006-11-13,130.354
item_000,2006-11-14,139.407
item_000,2006-11-15,168.633
item_000,2006-11-16,164.617
item_000,2006-11-17,162.160
item_000,2006-11-18,142.138
item_000,2006-11-19,93.090
item_000,2006-11-20,136.484
item_000,2006-11-21,143.989
item_000,2006-11-22,140.982
item_000,2006-11-23,177.448
item_000,2006-11-24,159.469
item_000,2006-11-25,141.315
item_000,2006-11-26,94.496
item_000,2006-11-27,123.057
item_000,2006-11-28,147.655
item_000,2006-11-29,167.598
item_000,2006-11-30,178.045
item_000,2006-12-01,212.866
item_000,2006-12-02,176.617
item_000,2006-12-03,119.029
item_000,2006-12-04,139.811
item_000,2006-12-05,145.154
item_000,2006-12-06,159.226
item_000,2006-12-07,192.949
item_000,2006-12-08,204.596
item_000,2006-12-09,182.064
item_000,2006-12-10,112.769
item_000,2006-12-11,139.084
item_000,2006-12-12,156.111
item_000,2006-12-13,170.829
item_000,2006-12-14,177.432
item_000,2006-12-15,201.314
item_000,2006-12-16,179.432
item_000,2006-12-17,116.149
item_000,2006-12-18,134.080
item_000,2006-12-19,154.549
item_000,2006-12-20,173.716
item_000,2006-12-21,188.053
item_000,2006-12-22,193.164
item_000,2006-12-23,188.210
item_000,2006-12-24,104.791
item_000,2006-12-25,140.939
item_000,2006-12-26,171.721
item_000,2006-12-27,158.597
item_000,2006-12-28,177.700
item_000,2006-12-29,208.585
item_000,2006-12-30,187.726
item_000,2006-12-31,113.111
item_000,2007-01-01,119.700
item_000,2007-01-02,125.455
item_000,2007-01-03,144.430
item_000,2007-01-04,140.456
item_000,2007-01-05,158.858
item_000,2007-01-06,141.198
item_000,2007-01-07,83.568
item_000,2007-01-08,110.032
item_000,2007-01-09,117.146
item_000,2007-01-10,126.837
item_000,2007-01-11,132.197
item_000,2007-01-12,138.137
item_000,2007-01-13,140.821
item_000,2007-01-14,88.832
item_000,2007-01-15,103.400
item_000,2007-01-16,129.453
item_000,2007-01-17,123.481
item_000,2007-01-18,135.471
item_000,2007-01-19,159.762
item_000,2007-01-20,128.593
item_000,2007-01-21,83.321
item_000,2007-01-22,102.643
item_000,2007-01-23,125.894
item_000,2007-01-24,128.811
item_000,2007-01-25,150.291
item_000,2007-01-26,152.594
item_000,2007-01-27,147.205
item_000,2007-01-28,89.481
item_000,2007-01-29,120.278
item_000,2007-01-30,116.342
item_000,2007-01-31,138.805
item_000,2007-02-01,158.957
item_000,2007-02-02,151.651
item_000,2007-02-03,152.844
item_000,2007-02-04,92.914
item_000,2007-02-05,117.732
item_000,2007-02-06,134.851
item_000,2007-02-07,135.186
item_000,2007-02-08,167.448
item_000,2007-02-09,165.462
item_000,2007-02-10,133.549
item_000,2007-02-11,90.475
item_000,2007-02-12,106.235
item_000,2007-02-13,121.037
item_000,2007-02-14,127.497
item_000,2007-02-15,169.068
item_000,2007-02-16,167.577
item_000,2007-02-17,146.801
item_000,2007-02-18,94.427
item_000,2007-02-19,121.048
item_000,2007-02-20,135.058
item_000,2007-02-21,147.345
item_000,2007-02-22,157.076
item_000,2007-02-23,148.726
item_000,2007-02-24,133.972
item_000,2007-02-25,82.077
item_000,2007-02-26,125.596
item_000,2007-02-27,122.711
item_000,2007-02-28,154.862
item_000,2007-03-01,143.608
item_000,2007-03-02,158.410
item_000,2007-03-03,149.634
item_000,2007-03-04,97.597
item_000,2007-03-05,124.378
item_000,2007-03-06,128.727
item_000,2007-03-07,130.452
item_000,2007-03-08,154.736
item_000,2007-03-09,164.618
item_000,2007-03-10,153.756
item_000,2007-03-11,88.307
item_000,2007-03-12,106.490
item_000,2007-03-13,134.665
item_000,2007-03-14,150.791
item_000,2007-03-15,157.849
item_000,2007-03-16,160.793
item_000,2007-03-17,139.909
item_000,2007-03-18,83.936
item_000,2007-03-19,119.385
item_000,2007-03-20,131.957
item_000,2007-03-21,144.325
item_000,2007-03-22,170.005
item_000,2007-03-23,154.856
item_000,2007-03-24,147.769
item_000,2007-03-25,88.265
item_000,2007-03-26,112.800
item_000,2007-03-27,131.104
item_000,2007-03-28,141.183
item_000,2007-03-29,157.574
item_000,2007-03-30,149.933
item_000,2007-03-31,146.468
item_000,2007-04-01,88.364
item_000,2007-04-02,116.589
item_000,2007-04-03,118.096
item_000,2007-04-04,154.173
item_000,2007-04-05,157.990
item_000,2007-04-06,162.901
item_000,2007-04-07,144.878
item_000,2007-04-08,82.749
item_000,2007-04-09,108.431
item_000,2007-04-10,137.912
item_000,2007-04-11,144.940
item_000,2007-04-12,143.959
item_000,2007-04-13,171.182
item_000,2007-04-14,141.321
item_000,2007-04-15,91.688
item_000,2007-04-16,119.697
item_000,2007-04-17,120.831
item_000,2007-04-18,142.453
item_000,2007-04-19,163.226
item_000,2007-04-20,154.118
item_000,2007-04-21,139.338
item_000,2007-04-22,94.170
item_000,2007-04-23,124.982
item_000,2007-04-24,124.226
item_000,2007-04-25,149.549
item_000,2007-04-26,143.948
item_000,2007-04-27,161.497
item_000,2007-04-28,155.530
item_000,2007-04-29,98.633
item_000,2007-04-30,124.268
item_000,2007-05-01,139.065
item_000,2007-05-02,157.032
item_000,2007-05-03,159.504
item_000,2007-05-04,152.067
item_000,2007-05-05,151.224
item_000,2007-05-06,97.372
item_000,2007-05-07,125.661
item_000,2007-05-08,126.579
item_000,2007-05-09,134.487
item_000,2007-05-10,152.578
item_000,2007-05-11,147.176
item_000,2007-05-12,142.590
item_000,2007-05-13,95.545
item_000,2007-05-14,119.611
item_000,2007-05-15,136.148
item_000,2007-05-16,143.708
item_000,2007-05-17,147.992
item_000,2007-05-18,176.963
item_000,2007-05-19,151.287
item_000,2007-05-20,87.149
item_000,2007-05-21,123.388
item_000,2007-05-22,141.831
item_000,2007-05-23,142.338
item_000,2007-05-24,165.496
item_000,2007-05-25,162.049
item_000,2007-05-26,144.476
item_000,2007-05-27,95.342
item_000,2007-05-28,113.004
item_000,2007-05-29,135.265
item_000,2007-05-30,142.965
item_000,2007-05-31,151.827
item_000,2007-06-01,174.924
item_000,2007-06-02,157.516
item_000,2007-06-03,96.295
item_000,2007-06-04,138.297
item_000,2007-06-05,137.777
item_000,2007-06-06,166.973
item_000,2007-06-07,175.601
item_000,2007-06-08,163.033
item_000,2007-06-09,153.383
item_000,2007-06-10,108.488
item_000,2007-06-11,119.559
item_000,2007-06-12,150.494
item_000,2007-06-13,162.837
item_000,2007-06-14,180.002
item_000,2007-06-15,162.600
item_000,2007-06-16,170.409
item_000,2007-06-17,104.380
item_000,2007-06-18,139.725
item_000,2007-06-19,151.192
item_000,2007-06-20,167.028
item_000,2007-06-21,155.814
item_000,2007-06-22,190.033
item_000,2007-06-23,170.601
item_000,2007-06-24,104.312
item_000,2007-06-25,119.265
item_000,2007-06-26,129.054
item_000,2007-06-27,169.339
item_000,2007-06-28,162.056
item_000,2007-06-29,178.881
item_000,2007-06-30,166.990
item_000,2007-07-01,90.387
item_000,2007-07-02,135.181
item_000,2007-07-03,149.407
item_000,2007-07-04,170.432
item_000,2007-07-05,174.746
item_000,2007-07-06,170.084
item_000,2007-07-07,158.606
item_000,2007-07-08,103.208
item_000,2007-07-09,132.373
item_000,2007-07-10,140.388
item_000,2007-07-11,155.164
item_000,2007-07-12,166.295
item_000,2007-07-13,159.417
item_000,2007-07-14,159.025
item_000,2007-07-15,88.985
item_000,2007-07-16,120.262
item_000,2007-07-17,151.991
item_000,2007-07-18,150.977
item_000,2007-07-19,185.648
item_000,2007-07-20,184.561
item_000,2007-07-21,144.512
item_000,2007-07-22,97.538
item_000,2007-07-23,126.554
item_000,2007-07-24,138.109
item_000,2007-07-25,159.492
item_000,2007-07-26,185.229
item_000,2007-07-27,169.890
item_000,2007-07-28,162.257
item_000,2007-07-29,90.601
item_000,2007-07-30,114.099
item_000,2007-07-31,135.555
item_000,2007-08-01,163.370
item_000,2007-08-02,179.573
item_000,2007-08-03,189.747
item_000,2007-08-04,167.411
item_000,2007-08-05,89.568
item_000,2007-08-06,123.087
item_000,2007-08-07,133.327
item_000,2007-08-08,154.505
item_000,2007-08-09,164.981
item_000,2007-08-10,158.469
item_000,2007-08-11,151.803
item_000,2007-08-12,94.672
item_000,2007-08-13,122.015
item_000,2007-08-14,142.742
item_000,2007-08-15,163.810
item_000,2007-08-16,164.378
item_000,2007-08-17,188.547
item_000,2007-08-18,140.452
item_000,2007-08-19,103.871
item_000,2007-08-20,122.065
item_000,2007-08-21,141.993
item_000,2007-08-22,153.322
item_000,2007-08-23,179.059
item_000,2007-08-24,160.580
item_000,2007-08-25,162.585
item_000,2007-08-26,99.534
item_000,2007-08-27,119.251
item_000,2007-08-28,142.531
item_000,2007-08-29,141.412
item_000,2007-08-30,154.265
item_000,2007-08-31,177.981
item_000,2007-09-01,127.741
item_000,2007-09-02,85.929
item_000,2007-09-03,108.414
item_000,2007-09-04,126.247
item_000,2007-09-05,147.102
item_000,2007-09-06,161.802
item_000,2007-09-07,155.611
item_000,2007-09-08,143.913
item_000,2007-09-09,87.813
item_000,2007-09-10,120.094
item_000,2007-09-11,134.789
item_000,2007-09-12,143.535
item_000,2007-09-13,156.803
item_000,2007-09-14,157.103
item_000,2007-09-15,148.658
item_000,2007-09-16,91.540
item_000,2007-09-17,108.556
item_000,2007-09-18,128.002
item_000,2007-09-19,128.693
item_000,2007-09-20,158.916
item_000,2007-09-21,168.690
item_000,2007-09-22,147.179
item_000,2007-09-23,83.663
item_000,2007-09-24,115.706
item_000,2007-09-25,123.499
item_000,2007-09-26,132.920
item_000,2007-09-27,162.477
item_000,2007-09-28,172.875
item_000,2007-09-29,131.911
item_000,2007-09-30,91.410
item_000,2007-10-01,119.409
item_000,2007-10-02,127.594
item_000,2007-10-03,129.348
item_000,2007-10-04,156.572
item_000,2007-10-05,161.646
item_000,2007-10-06,135.206
item_000,2007-10-07,90.203
item_000,2007-10-08,126.155
item_000,2007-10-09,127.185
item_000,2007-10-10,127.789
item_000,2007-10-11,140.379
item_000,2007-10-12,148.628
item_000,2007-10-13,131.278
item_000,2007-10-14,82.618
item_000,2007-10-15,106.832
item_000,2007-10-16,124.989
item_000,2007-10-17,152.689
item_000,2007-10-18,168.728
item_000,2007-10-19,148.961
item_000,2007-10-20,139.574
item_000,2007-10-21,81.541
item_000,2007-10-22,113.603
item_000,2007-10-23,121.222
item_000,2007-10-24,153.235
item_000,2007-10-25,170.346
item_000,2007-10-26,162.886
item_000,2007-10-27,154.534
item_000,2007-10-28,82.431
item_000,2007-10-29,108.849
item_000,2007-10-30,119.273
item_000,2007-10-31,153.479
item_000,2007-11-01,165.405
item_000,2007-11-02,192.249
item_000,2007-11-03,152.276
item_000,2007-11-04,106.374
item_000,2007-11-05,125.601
item_000,2007-11-06,148.768
item_000,2007-11-07,149.535
item_000,2007-11-08,179.613
item_000,2007-11-09,167.537
item_000,2007-11-10,147.213
item_000,2007-11-11,109.015
item_000,2007-11-12,139.258
item_000,2007-11-13,144.990
item_000,2007-11-14,149.801
item_000,2007-11-15,156.613
item_000,2007-11-16,169.177
item_000,2007-11-17,171.063
item_000,2007-11-18,93.213
item_000,2007-11-19,134.477
item_000,2007-11-20,147.091
item_000,2007-11-21,157.226
item_000,2007-11-22,165.519
item_000,2007-11-23,185.126
item_000,2007-11-24,149.780
item_000,2007-11-25,90.998
item_000,2007-11-26,128.221
item_000,2007-11-27,146.446
item_000,2007-11-28,155.280
item_000,2007-11-29,164.645
item_000,2007-11-30,175.041
item_000,2007-12-01,185.744
item_000,2007-12-02,106.797
item_000,2007-12-03,146.772
item_000,2007-12-04,165.830
item_000,2007-12-05,163.329
item_000,2007-12-06,210.921
item_000,2007-12-07,201.792
item_000,2007-12-08,190.664
item_000,2007-12-09,111.529
item_000,2007-12-10,145.681
item_000,2007-12-11,166.536
item_000,2007-12-12,168.904
item_000,2007-12-13,181.284
item_000,2007-12-14,181.168
item_000,2007-12-15,188.760
item_000,2007-12-16,114.107
item_000,2007-12-17,151.852
item_000,2007-12-18,151.524
item_000,2007-12-19,166.010
item_000,2007-12-20,191.098
item_000,2007-12-21,209.094
item_000,2007-12-22,178.462
item_000,2007-12-23,101.791
item_000,2007-12-24,139.413
item_000,2007-12-25,161.114
item_000,2007-12-26,175.831
item_000,2007-12-27,187.106
item_000,2007-12-28,191.582
item_000,2007-12-29,192.174
item_000,2007-12-30,102.261
item_000,2007-12-31,133.970
item_000,2008-01-01,126.891
item_000,2008-01-02,144.651
item_000,2008-01-03,157.674
item_000,2008-01-04,141.029
item_000,2008-01-05,134.148
item_000,2008-01-06,84.944
item_000,2008-01-07,112.687
item_000,2008-01-08,110.523
item_000,2008-01-09,133.863
item_000,2008-01-10,158.252
item_000,2008-01-11,164.934
item_000,2008-01-12,132.429
item_000,2008-01-13,80.895
item_000,2008-01-14,113.646
item_000,2008-01-15,115.220
item_000,2008-01-16,136.793
item_000,2008-01-17,160.247
item_000,2008-01-18,139.468
item_000,2008-01-19,132.794
item_000,2008-01-20,80.044
item_000,2008-01-21,107.195
item_000,2008-01-22,115.017
item_000,2008-01-23,121.334
item_000,2008-01-24,132.277
item_000,2008-01-25,152.230
item_000,2008-01-26,133.250
item_000,2008-01-27,81.860
item_000,2008-01-28,109.929
item_000,2008-01-29,128.955
item_000,2008-01-30,125.872
item_000,2008-01-31,159.673
item_000,2008-02-01,151.917
item_000,2008-02-02,143.749
item_000,2008-02-03,96.494
item_000,2008-02-04,124.284
item_000,2008-02-05,126.198
item_000,2008-02-06,131.759
item_000,2008-02-07,145.930
item_000,2008-02-08,169.918
item_000,2008-02-09,130.311
item_000,2008-02-10,88.058
item_000,2008-02-11,115.781
item_000,2008-02-12,138.894
item_000,2008-02-13,129.293
item_000,2008-02-14,167.032
item_000,2008-02-15,177.075
item_000,2008-02-16,138.122
item_000,2008-02-17,98.852
item_000,2008-02-18,112.767
item_000,2008-02-19,123.683
item_000,2008-02-20,132.681
item_000,2008-02-21,164.404
item_000,2008-02-22,167.922
item_000,2008-02-23,138.179
item_000,2008-02-24,88.945
item_000,2008-02-25,127.201
item_000,2008-02-26,137.929
item_000,2008-02-27,128.553
item_000,2008-02-28,141.813
item_000,2008-02-29,156.609
item_000,2008-03-01,136.519
item_000,2008-03-02,85.970
item_000,2008-03-03,113.134
item_000,2008-03-04,125.346
item_000,2008-03-05,155.784
item_000,2008-03-06,167.790
item_000,2008-03-07,149.071
item_000,2008-03-08,130.612
item_000,2008-03-09,84.701
item_000,2008-03-10,120.313
item_000,2008-03-11,130.795
item_000,2008-03-12,140.773
item_000,2008-03-13,144.181
item_000,2008-03-14,161.571
item_000,2008-03-15,148.271
item_000,2008-03-16,93.178
item_000,2008-03-17,123.163
item_000,2008-03-18,141.344
item_000,2008-03-19,154.543
item_000,2008-03-20,152.387
item_000,2008-03-21,171.986
item_000,2008-03-22,129.303
item_000,2008-03-23,95.906
item_000,2008-03-24,123.415
item_000,2008-03-25,134.709
item_000,2008-03-26,145.473
item_000,2008-03-27,151.745
item_000,2008-03-28,154.428
item_000,2008-03-29,156.772
item_000,2008-03-30,91.856
item_000,2008-03-31,113.636
item_000,2008-04-01,138.114
item_000,2008-04-02,134.023
item_000,2008-04-03,158.818
item_000,2008-04-04,167.828
item_000,2008-04-05,156.610
item_000,2008-04-06,97.473
item_000,2008-04-07,121.585
item_000,2008-04-08,125.090
item_000,2008-04-09,150.700
item_000,2008-04-10,148.598
item_000,2008-04-11,150.335
item_000,2008-04-12,135.495
item_000,2008-04-13,90.190
item_000,2008-04-14,107.932
item_000,2008-04-15,120.333
item_000,2008-04-16,139.719
item_000,2008-04-17,144.157
item_000,2008-04-18,161.272
item_000,2008-04-19,137.222
item_000,2008-04-20,82.980
item_000,2008-04-21,128.262
item_000,2008-04-22,128.553
item_000,2008-04-23,134.643
item_000,2008-04-24,141.878
item_000,2008-04-25,155.242
item_000,2008-04-26,139.497
item_000,2008-04-27,100.005
item_000,2008-04-28,116.254
item_000,2008-04-29,134.618
item_000,2008-04-30,143.341
item_000,2008-05-01,150.470
item_000,2008-05-02,175.548
item_000,2008-05-03,138.300
item_000,2008-05-04,97.325
item_000,2008-05-05,120.728
item_000,2008-05-06,133.233
item_000,2008-05-07,151.974
item_000,2008-05-08,160.846
item_000,2008-05-09,167.510
item_000,2008-05-10,156.295
item_000,2008-05-11,89.951
item_000,2008-05-12,128.939
item_000,2008-05-13,128.009
item_000,2008-05-14,145.809
item_000,2008-05-15,166.157
item_000,2008-05-16,155.800
item_000,2008-05-17,141.653
item_000,2008-05-18,85.809
item_000,2008-05-19,117.337
item_000,2008-05-20,139.469
item_000,2008-05-21,155.008
item_000,2008-05-22,142.468
item_000,2008-05-23,154.966
item_000,2008-05-24,137.287
item_000,2008-05-25,100.372
item_000,2008-05-26,124.380
item_000,2008-05-27,122.843
item_000,2008-05-28,145.692
item_000,2008-05-29,145.034
item_000,2008-05-30,154.711
item_000,2008-05-31,139.677
item_000,2008-06-01,95.686
item_000,2008-06-02,131.399
item_000,2008-06-03,137.050
item_000,2008-06-04,173.090
item_000,2008-06-05,182.065
item_000,2008-06-06,178.934
item_000,2008-06-07,174.618
item_000,2008-06-08,96.692
item_000,2008-06-09,118.201
item_000,2008-06-10,141.211
item_000,2008-06-11,171.302
item_000,2008-06-12,188.005
item_000,2008-06-13,193.788
item_000,2008-06-14,142.742
item_000,2008-06-15,105.514
item_000,2008-06-16,120.427
item_000,2008-06-17,150.602
item_000,2008-06-18,159.421
item_000,2008-06-19,161.039
item_000,2008-06-20,177.706
item_000,2008-06-21,153.504
item_000,2008-06-22,100.703
item_000,2008-06-23,135.139
item_000,2008-06-24,157.498
item_000,2008-06-25,149.871
item_000,2008-06-26,175.912
item_000,2008-06-27,167.003
item_000,2008-06-28,167.981
item_000,2008-06-29,92.046
item_000,2008-06-30,119.848
item_000,2008-07-01,138.366
item_000,2008-07-02,158.063
item_000,2008-07-03,172.515
item_000,2008-07-04,181.998
item_000,2008-07-05,142.776
item_000,2008-07-06,107.291
item_000,2008-07-07,134.906
item_000,2008-07-08,148.527
item_000,2008-07-09,172.537
item_000,2008-07-10,157.902
item_000,2008-07-11,163.376
item_000,2008-07-12,146.021
item_000,2008-07-13,106.482
item_000,2008-07-14,138.493
item_000,2008-07-15,156.425
item_000,2008-07-16,172.337
item_000,2008-07-17,164.708
item_000,2008-07-18,180.801
item_000,2008-07-19,144.756
item_000,2008-07-20,91.005
item_000,2008-07-21,136.386
item_000,2008-07-22,134.418
item_000,2008-07-23,148.958
item_000,2008-07-24,164.669
item_000,2008-07-25,178.551
item_000,2008-07-26,155.496
item_000,2008-07-27,108.964
item_000,2008-07-28,128.491
item_000,2008-07-29,131.824
item_000,2008-07-30,170.484
item_000,2008-07-31,156.158
item_000,2008-08-01,181.115
item_000,2008-08-02,161.414
item_000,2008-08-03,95.415
item_000,2008-08-04,129.491
item_000,2008-08-05,155.761
item_000,2008-08-06,148.518
item_000,2008-08-07,156.639
item_000,2008-08-08,188.701
item_000,2008-08-09,155.497
item_000,2008-08-10,102.011
item_000,2008-08-11,140.924
item_000,2008-08-12,147.853
item_000,2008-08-13,162.058
item_000,2008-08-14,164.662
item_000,2008-08-15,179.506
item_000,2008-08-16,166.375
item_000,2008-08-17,108.600
item_000,2008-08-18,118.306
item_000,2008-08-19,132.750
item_000,2008-08-20,150.617
item_000,2008-08-21,160.931
item_000,2008-08-22,191.166
item_000,2008-08-23,157.213
item_000,2008-08-24,105.806
item_000,2008-08-25,127.841
item_000,2008-08-26,140.469
item_000,2008-08-27,148.236
item_000,2008-08-28,171.632
item_000,2008-08-29,174.569
item_000,2008-08-30,141.818
item_000,2008-08-31,105.688
item_000,2008-09-01,115.323
item_000,2008-09-02,139.154
item_000,2008-09-03,129.461
item_000,2008-09-04,166.893
item_000,2008-09-05,172.260
item_000,2008-09-06,147.724
item_000,2008-09-07,86.557
item_000,2008-09-08,128.478
item_000,2008-09-09,136.898
item_000,2008-09-10,138.522
item_000,2008-09-11,155.921
item_000,2008-09-12,157.809
item_000,2008-09-13,131.333
item_000,2008-09-14,93.608
item_000,2008-09-15,108.430
item_000,2008-09-16,139.527
item_000,2008-09-17,129.690
item_000,2008-09-18,152.048
item_000,2008-09-19,166.125
item_000,2008-09-20,142.193
item_000,2008-09-21,85.816
item_000,2008-09-22,127.231
item_000,2008-09-23,117.840
item_000,2008-09-24,140.662
item_000,2008-09-25,169.933
item_000,2008-09-26,150.365
item_000,2008-09-27,136.642
item_000,2008-09-28,90.751
item_000,2008-09-29,121.607
item_000,2008-09-30,125.873
item_000,2008-10-01,132.938
item_000,2008-10-02,155.775
item_000,2008-10-03,172.541
item_000,2008-10-04,155.525
item_000,2008-10-05,94.363
item_000,2008-10-06,112.580
item_000,2008-10-07,133.027
item_000,2008-10-08,156.455
item_000,2008-10-09,158.158
item_000,2008-10-10,168.784
item_000,2008-10-11,134.785
item_000,2008-10-12,94.296
item_000,2008-10-13,118.541
item_000,2008-10-14,120.444
item_000,2008-10-15,156.668
item_000,2008-10-16,142.710
item_000,2008-10-17,149.871
item_000,2008-10-18,135.934
item_000,2008-10-19,91.926
item_000,2008-10-20,124.026
item_000,2008-10-21,135.066
item_000,2008-10-22,155.018
item_000,2008-10-23,167.819
item_000,2008-10-24,178.443
item_000,2008-10-25,146.346
item_000,2008-10-26,93.557
item_000,2008-10-27,116.438
item_000,2008-10-28,123.843
item_000,2008-10-29,144.140
item_000,2008-10-30,155.192
item_000,2008-10-31,179.488
item_000,2008-11-01,174.979
item_000,2008-11-02,109.160
item_000,2008-11-03,127.791
item_000,2008-11-04,153.824
item_000,2008-11-05,150.304
item_000,2008-11-06,183.515
item_000,2008-11-07,178.411
item_000,2008-11-08,143.730
item_000,2008-11-09,91.395
item_000,2008-11-10,125.015
item_000,2008-11-11,152.763
item_000,2008-11-12,167.396
item_000,2008-11-13,161.961
item_000,2008-11-14,191.717
item_000,2008-11-15,150.146
item_000,2008-11-16,104.502
item_000,2008-11-17,136.877
item_000,2008-11-18,134.134
item_000,2008-11-19,173.947
item_000,2008-11-20,185.042
item_000,2008-11-21,196.196
item_000,2008-11-22,157.132
item_000,2008-11-23,110.350
item_000,2008-11-24,135.371
item_000,2008-11-25,137.979
item_000,2008-11-26,160.750
item_000,2008-11-27,182.939
item_000,2008-11-28,169.332
item_000,2008-11-29,172.949
item_000,2008-11-30,105.456
item_000,2008-12-01,160.510
item_000,2008-12-02,153.802
item_000,2008-12-03,196.613
item_000,2008-12-04,179.851
item_000,2008-12-05,205.283
item_000,2008-12-06,186.509
item_000,2008-12-07,118.182
item_000,2008-12-08,135.577
item_000,2008-12-09,150.282
item_000,2008-12-10,169.653
item_000,2008-12-11,202.708
item_000,2008-12-12,214.297
item_000,2008-12-13,166.390
item_000,2008-12-14,114.922
item_000,2008-12-15,146.993
item_000,2008-12-16,172.486
item_000,2008-12-17,168.315
item_000,2008-12-18,202.878
item_000,2008-12-19,216.774
item_000,2008-12-20,161.303
item_000,2008-12-21,118.890
item_000,2008-12-22,154.125
item_000,2008-12-23,153.011
item_000,2008-12-24,162.666
item_000,2008-12-25,197.693
item_000,2008-12-26,206.529
item_000,2008-12-27,195.825
item_000,2008-12-28,107.915
item_000,2008-12-29,149.027
item_000,2008-12-30,164.763
item_000,2008-12-31,170.405
item_000,2009-01-01,143.578
item_000,2009-01-02,161.184
item_000,2009-01-03,139.378
item_000,2009-01-04,91.945
item_000,2009-01-05,112.407
item_000,2009-01-06,115.896
item_000,2009-01-07,146.724
item_000,2009-01-08,152.316
item_000,2009-01-09,139.837
item_000,2009-01-10,137.975
item_000,2009-01-11,94.213
item_000,2009-01-12,117.462
item_000,2009-01-13,123.085
item_000,2009-01-14,140.518
item_000,2009-01-15,142.183
item_000,2009-01-16,143.037
item_000,2009-01-17,144.083
item_000,2009-01-18,83.708
item_000,2009-01-19,110.388
item_000,2009-01-20,119.099
item_000,2009-01-21,147.831
item_000,2009-01-22,135.284
item_000,2009-01-23,143.682
item_000,2009-01-24,141.493
item_000,2009-01-25,85.402
item_000,2009-01-26,110.314
item_000,2009-01-27,113.089
item_000,2009-01-28,134.220
item_000,2009-01-29,149.894
item_000,2009-01-30,145.984
item_000,2009-01-31,125.982
item_000,2009-02-01,95.519
item_000,2009-02-02,117.977
item_000,2009-02-03,121.031
item_000,2009-02-04,147.728
item_000,2009-02-05,154.288
item_000,2009-02-06,147.258
item_000,2009-02-07,142.207
item_000,2009-02-08,100.609
item_000,2009-02-09,128.849
item_000,2009-02-10,138.163
item_000,2009-02-11,134.938
item_000,2009-02-12,147.782
item_000,2009-02-13,169.401
item_000,2009-02-14,158.387
item_000,2009-02-15,94.990
item_000,2009-02-16,115.049
item_000,2009-02-17,134.903
item_000,2009-02-18,141.160
item_000,2009-02-19,155.209
item_000,2009-02-20,171.295
item_000,2009-02-21,157.375
item_000,2009-02-22,82.790
item_000,2009-02-23,110.586
item_000,2009-02-24,121.022
item_000,2009-02-25,133.503
item_000,2009-02-26,162.576
item_000,2009-02-27,164.480
item_000,2009-02-28,146.300
item_000,2009-03-01,83.114
item_000,2009-03-02,107.233
item_000,2009-03-03,119.362
item_000,2009-03-04,151.316
item_000,2009-03-05,152.183
item_000,2009-03-06,153.387
item_000,2009-03-07,148.323
item_000,2009-03-08,94.666
item_000,2009-03-09,119.637
item_000,2009-03-10,126.400
item_000,2009-03-11,151.178
item_000,2009-03-12,156.267
item_000,2009-03-13,161.709
item_000,2009-03-14,134.050
item_000,2009-03-15,89.590
item_000,2009-03-16,108.632
item_000,2009-03-17,128.867
item_000,2009-03-18,137.021
item_000,2009-03-19,171.557
item_000,2009-03-20,160.271
item_000,2009-03-21,137.988
item_000,2009-03-22,89.215
item_000,2009-03-23,123.107
item_000,2009-03-24,134.654
item_000,2009-03-25,131.082
item_000,2009-03-26,150.623
item_000,2009-03-27,173.739
item_000,2009-03-28,152.816
item_000,2009-03-29,95.358
item_000,2009-03-30,116.649
item_000,2009-03-31,120.842
item_000,2009-04-01,151.815
item_000,2009-04-02,162.213
item_000,2009-04-03,161.502
item_000,2009-04-04,146.481
item_000,2009-04-05,88.787
item_000,2009-04-06,112.639
item_000,2009-04-07,141.531
item_000,2009-04-08,149.601
item_000,2009-04-09,169.364
item_000,2009-04-10,167.569
item_000,2009-04-11,150.318
item_000,2009-04-12,97.926
item_000,2009-04-13,115.758
item_000,2009-04-14,127.360
item_000,2009-04-15,154.298
item_000,2009-04-16,147.314
item_000,2009-04-17,158.000
item_000,2009-04-18,153.022
item_000,2009-04-19,86.081
item_000,2009-04-20,109.591
item_000,2009-04-21,134.691
item_000,2009-04-22,139.976
item_000,2009-04-23,146.261
item_000,2009-04-24,154.703
item_000,2009-04-25,152.887
item_000,2009-04-26,96.199
item_000,2009-04-27,106.505
item_000,2009-04-28,126.011
item_000,2009-04-29,152.497
item_000,2009-04-30,167.750
item_000,2009-05-01,149.531
item_000,2009-05-02,138.652
item_000,2009-05-03,94.055
item_000,2009-05-04,107.633
item_000,2009-05-05,137.524
item_000,2009-05-06,155.696
item_000,2009-05-07,170.358
item_000,2009-05-08,171.327
item_000,2009-05-09,130.270
item_000,2009-05-10,88.702
item_000,2009-05-11,114.286
item_000,2009-05-12,124.946
item_000,2009-05-13,138.271
item_000,2009-05-14,164.086
item_000,2009-05-15,158.902
item_000,2009-05-16,145.472
item_000,2009-05-17,95.274
item_000,2009-05-18,123.317
item_000,2009-05-19,132.296
item_000,2009-05-20,154.562
item_000,2009-05-21,160.313
item_000,2009-05-22,168.837
item_000,2009-05-23,143.381
item_000,2009-05-24,92.631
item_000,2009-05-25,112.569
item_000,2009-05-26,137.323
item_000,2009-05-27,138.582
item_000,2009-05-28,142.697
item_000,2009-05-29,177.833
item_000,2009-05-30,138.146
item_000,2009-05-31,86.259
item_000,2009-06-01,130.748
item_000,2009-06-02,154.754
item_000,2009-06-03,155.301
item_000,2009-06-04,167.601
item_000,2009-06-05,193.051
item_000,2009-06-06,154.864
item_000,2009-06-07,97.574
item_000,2009-06-08,119.515
item_000,2009-06-09,141.037
item_000,2009-06-10,168.581
item_000,2009-06-11,156.374
item_000,2009-06-12,189.164
item_000,2009-06-13,145.743
item_000,2009-06-14,109.948
item_000,2009-06-15,128.067
item_000,2009-06-16,151.331
item_000,2009-06-17,164.887
item_000,2009-06-18,167.321
item_000,2009-06-19,178.244
item_000,2009-06-20,172.919
item_000,2009-06-21,100.479
item_000,2009-06-22,139.561
item_000,2009-06-23,134.429
item_000,2009-06-24,151.423
item_000,2009-06-25,190.387
item_000,2009-06-26,181.519
item_000,2009-06-27,144.756
item_000,2009-06-28,108.858
item_000,2009-06-29,132.766
item_000,2009-06-30,133.903
item_000,2009-07-01,148.820
item_000,2009-07-02,184.114
item_000,2009-07-03,177.574
item_000,2009-07-04,150.312
item_000,2009-07-05,97.904
item_000,2009-07-06,125.046
item_000,2009-07-07,158.295
item_000,2009-07-08,161.633
item_000,2009-07-09,179.195
item_000,2009-07-10,184.076
item_000,2009-07-11,173.843
item_000,2009-07-12,95.278
item_000,2009-07-13,141.845
item_000,2009-07-14,148.160
item_000,2009-07-15,155.261
item_000,2009-07-16,186.690
item_000,2009-07-17,183.984
item_000,2009-07-18,168.022
item_000,2009-07-19,94.318
item_000,2009-07-20,129.340
item_000,2009-07-21,140.552
item_000,2009-07-22,153.498
item_000,2009-07-23,178.332
item_000,2009-07-24,170.017
item_000,2009-07-25,160.543
item_000,2009-07-26,92.740
item_000,2009-07-27,120.842
item_000,2009-07-28,153.816
item_000,2009-07-29,171.727
item_000,2009-07-30,157.430
item_000,2009-07-31,179.982
item_000,2009-08-01,163.967
item_000,2009-08-02,93.078
item_000,2009-08-03,123.767
item_000,2009-08-04,144.279
item_000,2009-08-05,147.039
item_000,2009-08-06,176.543
item_000,2009-08-07,185.081
item_000,2009-08-08,159.724
item_000,2009-08-09,98.129
item_000,2009-08-10,118.557
item_000,2009-08-11,156.878
item_000,2009-08-12,164.551
item_000,2009-08-13,171.835
item_000,2009-08-14,184.358
item_000,2009-08-15,157.875
item_000,2009-08-16,100.564
item_000,2009-08-17,123.012
item_000,2009-08-18,139.970
item_000,2009-08-19,155.300
item_000,2009-08-20,172.557
item_000,2009-08-21,189.946
item_000,2009-08-22,163.985
item_000,2009-08-23,103.997
item_000,2009-08-24,123.234
item_000,2009-08-25,153.792
item_000,2009-08-26,169.369
item_000,2009-08-27,172.032
item_000,2009-08-28,181.917
item_000,2009-08-29,147.659
item_000,2009-08-30,106.544
item_000,2009-08-31,117.355
item_000,2009-09-01,122.431
item_000,2009-09-02,146.170
item_000,2009-09-03,167.773
item_000,2009-09-04,174.698
item_000,2009-09-05,152.880
item_000,2009-09-06,93.897
item_000,2009-09-07,124.826
item_000,2009-09-08,123.933
item_000,2009-09-09,141.545
item_000,2009-09-10,170.344
item_000,2009-09-11,147.820
item_000,2009-09-12,151.293
item_000,2009-09-13,95.438
item_000,2009-09-14,127.485
item_000,2009-09-15,131.324
item_000,2009-09-16,131.624
item_000,2009-09-17,146.802
item_000,2009-09-18,156.815
item_000,2009-09-19,141.751
item_000,2009-09-20,89.020
item_000,2009-09-21,119.611
item_000,2009-09-22,124.119
item_000,2009-09-23,128.268
item_000,2009-09-24,143.321
item_000,2009-09-25,164.060
item_000,2009-09-26,136.336
item_000,2009-09-27,90.955
item_000,2009-09-28,115.785
item_000,2009-09-29,130.588
item_000,2009-09-30,136.596
item_000,2009-10-01,157.223
item_000,2009-10-02,161.523
item_000,2009-10-03,148.744
item_000,2009-10-04,98.393
item_000,2009-10-05,115.868
item_000,2009-10-06,130.730
item_000,2009-10-07,134.960
item_000,2009-10-08,141.229
item_000,2009-10-09,150.082
item_000,2009-10-10,152.049
item_000,2009-10-11,85.022
item_000,2009-10-12,119.982
item_000,2009-10-13,134.918
item_000,2009-10-14,153.806
item_000,2009-10-15,170.346
item_000,2009-10-16,159.902
item_000,2009-10-17,137.589
item_000,2009-10-18,83.760
item_000,2009-10-19,124.348
item_000,2009-10-20,124.414
item_000,2009-10-21,148.303
item_000,2009-10-22,166.427
item_000,2009-10-23,168.509
item_000,2009-10-24,132.933
item_000,2009-10-25,94.971
item_000,2009-10-26,110.655
item_000,2009-10-27,120.357
item_000,2009-10-28,130.720
item_000,2009-10-29,158.826
item_000,2009-10-30,158.950
item_000,2009-10-31,133.385
item_000,2009-11-01,105.755
item_000,2009-11-02,128.823
item_000,2009-11-03,139.824
item_000,2009-11-04,166.939
item_000,2009-11-05,169.145
item_000,2009-11-06,181.174
item_000,2009-11-07,162.449
item_000,2009-11-08,91.329
item_000,2009-11-09,135.912
item_000,2009-11-10,130.065
item_000,2009-11-11,170.213
item_000,2009-11-12,161.380
item_000,2009-11-13,164.689
item_000,2009-11-14,165.611
item_000,2009-11-15,100.040
item_000,2009-11-16,138.126
item_000,2009-11-17,136.529
item_000,2009-11-18,162.639
item_000,2009-11-19,160.347
item_000,2009-11-20,187.786
item_000,2009-11-21,161.465
item_000,2009-11-22,100.340
item_000,2009-11-23,132.261
item_000,2009-11-24,151.923
item_000,2009-11-25,166.481
item_000,2009-11-26,154.862
item_000,2009-11-27,183.598
item_000,2009-11-28,153.991
item_000,2009-11-29,96.734
item_000,2009-11-30,128.928
item_000,2009-12-01,150.669
item_000,2009-12-02,165.064
item_000,2009-12-03,205.029
item_000,2009-12-04,186.123
item_000,2009-12-05,193.521
item_000,2009-12-06,117.782
item_000,2009-12-07,141.549
item_000,2009-12-08,146.735
item_000,2009-12-09,185.112
item_000,2009-12-10,174.108
item_000,2009-12-11,193.806
item_000,2009-12-12,161.749
item_000,2009-12-13,116.721
item_000,2009-12-14,144.054
item_000,2009-12-15,144.859
item_000,2009-12-16,185.233
item_000,2009-12-17,201.836
item_000,2009-12-18,189.571
item_000,2009-12-19,193.110
item_000,2009-12-20,117.539
item_000,2009-12-21,148.869
item_000,2009-12-22,150.206
item_000,2009-12-23,180.785
item_000,2009-12-24,210.420
item_000,2009-12-25,183.731
item_000,2009-12-26,194.102
item_000,2009-12-27,120.586
item_000,2009-12-28,143.623
item_000,2009-12-29,171.479
item_000,2009-12-30,162.862
item_000,2009-12-31,189.503
item_000,2010-01-01,142.802
item_000,2010-01-02,142.843
item_000,2010-01-03,84.619
item_000,2010-01-04,115.977
item_000,2010-01-05,117.144
item_000,2010-01-06,134.117
item_000,2010-01-07,131.759
item_000,2010-01-08,153.022
item_000,2010-01-09,132.880
item_000,2010-01-10,92.980
item_000,2010-01-11,103.679
item_000,2010-01-12,123.663
item_000,2010-01-13,146.007
item_000,2010-01-14,133.583
item_000,2010-01-15,145.126
item_000,2010-01-16,138.208
item_000,2010-01-17,80.095
item_000,2010-01-18,117.429
item_000,2010-01-19,126.582
item_000,2010-01-20,124.110
item_000,2010-01-21,142.014
item_000,2010-01-22,150.051
item_000,2010-01-23,145.065
item_000,2010-01-24,92.585
item_000,2010-01-25,116.452
item_000,2010-01-26,111.449
item_000,2010-01-27,136.882
item_000,2010-01-28,141.054
item_000,2010-01-29,167.499
item_000,2010-01-30,135.158
item_000,2010-01-31,82.889
item_000,2010-02-01,105.501
item_000,2010-02-02,131.664
item_000,2010-02-03,145.375
item_000,2010-02-04,150.581
item_000,2010-02-05,167.712
item_000,2010-02-06,155.629
item_000,2010-02-07,98.343
item_000,2010-02-08,126.795
item_000,2010-02-09,141.143
item_000,2010-02-10,155.723
item_000,2010-02-11,149.858
item_000,2010-02-12,157.425
item_000,2010-02-13,151.511
item_000,2010-02-14,95.435
item_000,2010-02-15,114.236
item_000,2010-02-16,122.059
item_000,2010-02-17,129.451
item_000,2010-02-18,140.092
item_000,2010-02-19,154.974
item_000,2010-02-20,153.705
item_000,2010-02-21,81.358
item_000,2010-02-22,105.108
item_000,2010-02-23,127.930
item_000,2010-02-24,131.141
item_000,2010-02-25,160.358
item_000,2010-02-26,145.730
item_000,2010-02-27,133.032
item_000,2010-02-28,86.656
item_000,2010-03-01,119.288
item_000,2010-03-02,134.722
item_000,2010-03-03,130.660
item_000,2010-03-04,169.524
item_000,2010-03-05,149.342
item_000,2010-03-06,150.516
item_000,2010-03-07,83.512
item_000,2010-03-08,112.722
item_000,2010-03-09,116.251
item_000,2010-03-10,140.368
item_000,2010-03-11,144.094
item_000,2010-03-12,170.135
item_000,2010-03-13,143.092
item_000,2010-03-14,90.396
item_000,2010-03-15,126.988
item_000,2010-03-16,139.741
item_000,2010-03-17,141.239
item_000,2010-03-18,142.011
item_000,2010-03-19,169.672
item_000,2010-03-20,129.587
item_000,2010-03-21,97.147
item_000,2010-03-22,122.643
item_000,2010-03-23,135.798
item_000,2010-03-24,134.259
item_000,2010-03-25,143.760
item_000,2010-03-26,170.935
item_000,2010-03-27,148.872
item_000,2010-03-28,98.320
item_000,2010-03-29,112.662
item_000,2010-03-30,124.748
item_000,2010-03-31,153.204
item_000,2010-04-01,154.655
item_000,2010-04-02,147.526
item_000,2010-04-03,135.316
item_000,2010-04-04,82.848
item_000,2010-04-05,124.847
item_000,2010-04-06,123.038
item_000,2010-04-07,141.950
item_000,2010-04-08,150.896
item_000,2010-04-09,158.359
item_000,2010-04-10,134.422
item_000,2010-04-11,97.378
item_000,2010-04-12,105.275
item_000,2010-04-13,131.334
item_000,2010-04-14,148.900
item_000,2010-04-15,163.767
item_000,2010-04-16,156.626
item_000,2010-04-17,154.082
item_000,2010-04-18,87.468
item_000,2010-04-19,106.333
item_000,2010-04-20,135.745
item_000,2010-04-21,149.042
item_000,2010-04-22,152.672
item_000,2010-04-23,157.798
item_000,2010-04-24,145.305
item_000,2010-04-25,96.584
item_000,2010-04-26,113.854
item_000,2010-04-27,134.614
item_000,2010-04-28,156.534
item_000,2010-04-29,165.677
item_000,2010-04-30,177.568
item_000,2010-05-01,144.908
item_000,2010-05-02,89.848
item_000,2010-05-03,107.747
item_000,2010-05-04,132.333
item_000,2010-05-05,132.573
item_000,2010-05-06,152.446
item_000,2010-05-07,155.395
item_000,2010-05-08,135.601
item_000,2010-05-09,97.836
item_000,2010-05-10,116.383
item_000,2010-05-11,130.378
item_000,2010-05-12,151.530
item_000,2010-05-13,147.032
item_000,2010-05-14,158.156
item_000,2010-05-15,134.593
item_000,2010-05-16,92.409
item_000,2010-05-17,109.939
item_000,2010-05-18,135.757
item_000,2010-05-19,145.137
item_000,2010-05-20,142.266
item_000,2010-05-21,167.173
item_000,2010-05-22,150.246
item_000,2010-05-23,82.497
item_000,2010-05-24,121.342
item_000,2010-05-25,121.482
item_000,2010-05-26,144.169
item_000,2010-05-27,147.429
item_000,2010-05-28,168.738
item_000,2010-05-29,139.633
item_000,2010-05-30,93.498
item_000,2010-05-31,117.743
item_000,2010-06-01,149.222
item_000,2010-06-02,148.801
item_000,2010-06-03,183.529
item_000,2010-06-04,175.494
item_000,2010-06-05,164.935
item_000,2010-06-06,95.695
item_000,2010-06-07,116.899
item_000,2010-06-08,131.897
item_000,2010-06-09,149.519
item_000,2010-06-10,188.543
item_000,2010-06-11,174.626
item_000,2010-06-12,155.076
item_000,2010-06-13,94.844
item_000,2010-06-14,139.833
item_000,2010-06-15,147.205
item_000,2010-06-16,155.293
item_000,2010-06-17,181.920
item_000,2010-06-18,188.100
item_000,2010-06-19,166.365
item_000,2010-06-20,99.564
item_000,2010-06-21,120.003
item_000,2010-06-22,144.204
item_000,2010-06-23,147.228
item_000,2010-06-24,174.325
item_000,2010-06-25,191.045
item_000,2010-06-26,156.854
item_000,2010-06-27,90.446
item_000,2010-06-28,132.706
item_000,2010-06-29,130.894
item_000,2010-06-30,142.954
item_000,2010-07-01,173.001
item_000,2010-07-02,168.452
item_000,2010-07-03,171.596
item_000,2010-07-04,108.956
item_000,2010-07-05,139.117
item_000,2010-07-06,152.189
item_000,2010-07-07,156.049
item_000,2010-07-08,184.717
item_000,2010-07-09,187.223
item_000,2010-07-10,147.102
item_000,2010-07-11,100.404
item_000,2010-07-12,115.368
item_000,2010-07-13,149.629
item_000,2010-07-14,141.783
item_000,2010-07-15,184.704
item_000,2010-07-16,180.674
item_000,2010-07-17,143.753
item_000,2010-07-18,102.805
item_000,2010-07-19,130.920
item_000,2010-07-20,146.241
item_000,2010-07-21,154.854
item_000,2010-07-22,170.780
item_000,2010-07-23,165.242
item_000,2010-07-24,165.958
item_000,2010-07-25,92.277
item_000,2010-07-26,127.452
item_000,2010-07-27,151.827
item_000,2010-07-28,144.510
item_000,2010-07-29,166.742
item_000,2010-07-30,179.828
item_000,2010-07-31,155.525
item_000,2010-08-01,107.023
item_000,2010-08-02,134.620
item_000,2010-08-03,150.244
item_000,2010-08-04,154.744
item_000,2010-08-05,154.669
item_000,2010-08-06,191.630
item_000,2010-08-07,171.629
item_000,2010-08-08,108.530
item_000,2010-08-09,119.866
item_000,2010-08-10,148.497
item_000,2010-08-11,164.170
item_000,2010-08-12,162.756
item_000,2010-08-13,185.033
item_000,2010-08-14,140.945
item_000,2010-08-15,91.548
item_000,2010-08-16,128.820
item_000,2010-08-17,132.736
item_000,2010-08-18,147.783
item_000,2010-08-19,153.450
item_000,2010-08-20,166.279
item_000,2010-08-21,164.180
item_000,2010-08-22,103.313
item_000,2010-08-23,133.997
item_000,2010-08-24,135.881
item_000,2010-08-25,158.667
item_000,2010-08-26,158.417
item_000,2010-08-27,163.432
item_000,2010-08-28,144.751
item_000,2010-08-29,96.953
item_000,2010-08-30,121.893
item_000,2010-08-31,128.483
item_000,2010-09-01,135.759
item_000,2010-09-02,153.323
item_000,2010-09-03,164.068
item_000,2010-09-04,151.659
item_000,2010-09-05,86.784
item_000,2010-09-06,114.291
item_000,2010-09-07,129.507
item_000,2010-09-08,131.887
item_000,2010-09-09,139.740
item_000,2010-09-10,149.843
item_000,2010-09-11,133.811
item_000,2010-09-12,84.340
item_000,2010-09-13,110.534
item_000,2010-09-14,126.880
item_000,2010-09-15,137.029
item_000,2010-09-16,157.571
item_000,2010-09-17,160.512
item_000,2010-09-18,153.230
item_000,2010-09-19,92.598
item_000,2010-09-20,109.979
item_000,2010-09-21,135.395
item_000,2010-09-22,148.161
item_000,2010-09-23,152.817
item_000,2010-09-24,169.638
item_000,2010-09-25,143.108
item_000,2010-09-26,95.570
item_000,2010-09-27,111.063
item_000,2010-09-28,130.794
item_000,2010-09-29,151.234
item_000,2010-09-30,146.150
item_000,2010-10-01,158.655
item_000,2010-10-02,146.266
item_000,2010-10-03,81.250
item_000,2010-10-04,110.220
item_000,2010-10-05,124.806
item_000,2010-10-06,150.892
item_000,2010-10-07,156.087
item_000,2010-10-08,170.514
item_000,2010-10-09,137.287
item_000,2010-10-10,93.810
item_000,2010-10-11,120.847
item_000,2010-10-12,123.485
item_000,2010-10-13,149.597
item_000,2010-10-14,168.857
item_000,2010-10-15,175.963
item_000,2010-10-16,128.350
item_000,2010-10-17,97.976
item_000,2010-10-18,115.917
item_000,2010-10-19,135.894
item_000,2010-10-20,144.637
item_000,2010-10-21,141.185
item_000,2010-10-22,172.311
item_000,2010-10-23,145.484
item_000,2010-10-24,91.764
item_000,2010-10-25,118.308
item_000,2010-10-26,127.206
item_000,2010-10-27,152.475
item_000,2010-10-28,147.744
item_000,2010-10-29,177.449
item_000,2010-10-30,144.624
item_000,2010-10-31,88.018
item_000,2010-11-01,133.831
item_000,2010-11-02,138.632
item_000,2010-11-03,145.863
item_000,2010-11-04,172.376
item_000,2010-11-05,162.956
item_000,2010-11-06,162.442
item_000,2010-11-07,97.420
item_000,2010-11-08,134.604
item_000,2010-11-09,130.173
item_000,2010-11-10,171.182
item_000,2010-11-11,180.537
item_000,2010-11-12,182.603
item_000,2010-11-13,169.870
item_000,2010-11-14,108.273
item_000,2010-11-15,130.965
item_000,2010-11-16,149.069
item_000,2010-11-17,150.539
item_000,2010-11-18,170.829
item_000,2010-11-19,171.461
item_000,2010-11-20,156.111
item_000,2010-11-21,103.406
item_000,2010-11-22,138.486
item_000,2010-11-23,132.717
item_000,2010-11-24,161.533
item_000,2010-11-25,167.584
item_000,2010-11-26,169.683
item_000,2010-11-27,156.743
item_000,2010-11-28,92.891
item_000,2010-11-29,118.229
item_000,2010-11-30,143.459
item_000,2010-12-01,193.819
item_000,2010-12-02,196.346
item_000,2010-12-03,214.626
item_000,2010-12-04,171.146
item_000,2010-12-05,107.852
item_000,2010-12-06,158.734
item_000,2010-12-07,173.900
item_000,2010-12-08,181.350
item_000,2010-12-09,183.114
item_000,2010-12-10,187.536
item_000,2010-12-11,186.290
item_000,2010-12-12,105.854
item_000,2010-12-13,155.562
item_000,2010-12-14,174.772
item_000,2010-12-15,167.670
item_000,2010-12-16,195.423
item_000,2010-12-17,180.615
item_000,2010-12-18,173.195
item_000,2010-12-19,119.837
item_000,2010-12-20,141.967
item_000,2010-12-21,153.645
item_000,2010-12-22,180.635
item_000,2010-12-23,205.305
item_000,2010-12-24,198.507
item_000,2010-12-25,180.188
item_000,2010-12-26,113.988
item_000,2010-12-27,138.197
item_000,2010-12-28,149.901
item_000,2010-12-29,173.010
item_000,2010-12-30,176.379
item_000,2010-12-31,197.588
item_000,2011-01-01,140.207
item_000,2011-01-02,81.211
item_000,2011-01-03,98.805
item_000,2011-01-04,115.337
item_000,2011-01-05,134.174
item_000,2011-01-06,148.490
item_000,2011-01-07,149.580
item_000,2011-01-08,126.233
item_000,2011-01-09,90.646
item_000,2011-01-10,111.579
item_000,2011-01-11,116.587
item_000,2011-01-12,138.578
item_000,2011-01-13,138.486
item_000,2011-01-14,144.740
item_000,2011-01-15,141.068
item_000,2011-01-16,88.908
item_000,2011-01-17,106.306
item_000,2011-01-18,127.217
item_000,2011-01-19,136.208
item_000,2011-01-20,138.975
item_000,2011-01-21,162.364
item_000,2011-01-22,131.858
item_000,2011-01-23,86.419
item_000,2011-01-24,118.192
item_000,2011-01-25,116.952
item_000,2011-01-26,141.527
item_000,2011-01-27,141.443
item_000,2011-01-28,153.429
item_000,2011-01-29,134.582
item_000,2011-01-30,80.409
item_000,2011-01-31,118.102
item_000,2011-02-01,141.341
item_000,2011-02-02,147.315
item_000,2011-02-03,148.354
item_000,2011-02-04,166.311
item_000,2011-02-05,145.657
item_000,2011-02-06,88.809
item_000,2011-02-07,112.261
item_000,2011-02-08,137.575
item_000,2011-02-09,142.864
item_000,2011-02-10,147.054
item_000,2011-02-11,166.892
item_000,2011-02-12,129.850
item_000,2011-02-13,84.381
item_000,2011-02-14,109.233
item_000,2011-02-15,141.283
item_000,2011-02-16,156.539
item_000,2011-02-17,161.793
item_000,2011-02-18,178.024
item_000,2011-02-19,149.728
item_000,2011-02-20,90.611
item_000,2011-02-21,106.521
item_000,2011-02-22,132.501
item_000,2011-02-23,128.776
item_000,2011-02-24,159.922
item_000,2011-02-25,177.769
item_000,2011-02-26,150.347
item_000,2011-02-27,86.838
item_000,2011-02-28,115.749
item_000,2011-03-01,133.240
item_000,2011-03-02,137.960
item_000,2011-03-03,142.195
item_000,2011-03-04,151.673
item_000,2011-03-05,141.899
item_000,2011-03-06,90.160
item_000,2011-03-07,113.397
item_000,2011-03-08,137.639
item_000,2011-03-09,141.629
item_000,2011-03-10,159.424
item_000,2011-03-11,149.852
item_000,2011-03-12,135.460
item_000,2011-03-13,86.837
item_000,2011-03-14,121.061
item_000,2011-03-15,120.913
item_000,2011-03-16,146.809
item_000,2011-03-17,156.188
item_000,2011-03-18,160.080
item_000,2011-03-19,141.031
item_000,2011-03-20,87.043
item_000,2011-03-21,125.977
item_000,2011-03-22,134.164
item_000,2011-03-23,146.991
item_000,2011-03-24,160.815
item_000,2011-03-25,154.105
item_000,2011-03-26,139.355
item_000,2011-03-27,90.124
item_000,2011-03-28,119.500
item_000,2011-03-29,131.811
item_000,2011-03-30,150.416
item_000,2011-03-31,165.695
item_000,2011-04-01,167.052
item_000,2011-04-02,143.839
item_000,2011-04-03,89.847
item_000,2011-04-04,117.487
item_000,2011-04-05,131.675
item_000,2011-04-06,156.282
item_000,2011-04-07,157.937
item_000,2011-04-08,154.741
item_000,2011-04-09,138.676
item_000,2011-04-10,91.292
item_000,2011-04-11,106.656
item_000,2011-04-12,122.262
item_000,2011-04-13,144.364
item_000,2011-04-14,159.944
item_000,2011-04-15,171.871
item_000,2011-04-16,153.907
item_000,2011-04-17,87.191
item_000,2011-04-18,114.690
item_000,2011-04-19,123.693
item_000,2011-04-20,145.483
item_000,2011-04-21,171.202
item_000,2011-04-22,159.136
item_000,2011-04-23,135.677
item_000,2011-04-24,90.391
item_000,2011-04-25,114.741
item_000,2011-04-26,143.902
item_000,2011-04-27,150.738
item_000,2011-04-28,158.405
item_000,2011-04-29,149.385
item_000,2011-04-30,156.473
item_000,2011-05-01,97.344
item_000,2011-05-02,128.604
item_000,2011-05-03,131.737
item_000,2011-05-04,129.723
item_000,2011-05-05,159.439
item_000,2011-05-06,175.813
item_000,2011-05-07,147.071
item_000,2011-05-08,97.374
item_000,2011-05-09,126.086
item_000,2011-05-10,120.238
item_000,2011-05-11,145.151
item_000,2011-05-12,167.282
item_000,2011-05-13,147.831
item_000,2011-05-14,140.545
item_000,2011-05-15,85.641
item_000,2011-05-16,111.101
item_000,2011-05-17,144.170
item_000,2011-05-18,153.846
item_000,2011-05-19,152.967
item_000,2011-05-20,172.547
item_000,2011-05-21,150.221
item_000,2011-05-22,83.014
item_000,2011-05-23,119.841
item_000,2011-05-24,121.276
item_000,2011-05-25,133.787
item_000,2011-05-26,170.205
item_000,2011-05-27,160.138
item_000,2011-05-28,156.388
item_000,2011-05-29,97.966
item_000,2011-05-30,113.453
item_000,2011-05-31,131.385
item_000,2011-06-01,165.914
item_000,2011-06-02,174.423
item_000,2011-06-03,187.356
item_000,2011-06-04,155.075
item_000,2011-06-05,103.412
item_000,2011-06-06,116.975
item_000,2011-06-07,144.105
item_000,2011-06-08,143.089
item_000,2011-06-09,166.067
item_000,2011-06-10,176.017
item_000,2011-06-11,144.679
item_000,2011-06-12,105.036
item_000,2011-06-13,132.106
item_000,2011-06-14,156.772
item_000,2011-06-15,145.710
item_000,2011-06-16,157.652
item_000,2011-06-17,189.633
item_000,2011-06-18,158.813
item_000,2011-06-19,106.774
item_000,2011-06-20,121.669
item_000,2011-06-21,139.433
item_000,2011-06-22,142.561
item_000,2011-06-23,176.824
item_000,2011-06-24,194.558
item_000,2011-06-25,170.972
item_000,2011-06-26,91.584
item_000,2011-06-27,124.380
item_000,2011-06-28,132.918
item_000,2011-06-29,162.075
item_000,2011-06-30,164.834
item_000,2011-07-01,188.088
item_000,2011-07-02,166.947
item_000,2011-07-03,102.928
item_000,2011-07-04,129.718
item_000,2011-07-05,146.227
item_000,2011-07-06,149.273
item_000,2011-07-07,183.449
item_000,2011-07-08,195.085
item_000,2011-07-09,163.632
item_000,2011-07-10,98.207
item_000,2011-07-11,133.475
item_000,2011-07-12,154.560
item_000,2011-07-13,162.249
item_000,2011-07-14,169.436
item_000,2011-07-15,172.781
item_000,2011-07-16,143.761
item_000,2011-07-17,103.226
item_000,2011-07-18,138.818
item_000,2011-07-19,139.987
item_000,2011-07-20,149.160
item_000,2011-07-21,183.298
item_000,2011-07-22,193.808
item_000,2011-07-23,163.158
item_000,2011-07-24,101.657
item_000,2011-07-25,127.498
item_000,2011-07-26,151.209
item_000,2011-07-27,144.183
item_000,2011-07-28,155.780
item_000,2011-07-29,161.575
item_000,2011-07-30,153.946
item_000,2011-07-31,95.231
item_000,2011-08-01,138.282
item_000,2011-08-02,143.942
item_000,2011-08-03,166.571
item_000,2011-08-04,185.667
item_000,2011-08-05,193.597
item_000,2011-08-06,142.871
item_000,2011-08-07,91.428
item_000,2011-08-08,116.976
item_000,2011-08-09,133.144
item_000,2011-08-10,153.453
item_000,2011-08-11,161.480
item_000,2011-08-12,175.239
item_000,2011-08-13,143.961
item_000,2011-08-14,107.403
item_000,2011-08-15,140.369
item_000,2011-08-16,141.347
item_000,2011-08-17,159.203
item_000,2011-08-18,183.894
item_000,2011-08-19,187.335
item_000,2011-08-20,171.727
item_000,2011-08-21,97.200
item_000,2011-08-22,126.865
item_000,2011-08-23,147.839
item_000,2011-08-24,145.470
item_000,2011-08-25,163.663
item_000,2011-08-26,162.625
item_000,2011-08-27,165.641
item_000,2011-08-28,92.175
item_000,2011-08-29,139.473
item_000,2011-08-30,146.835
item_000,2011-08-31,163.874
item_000,2011-09-01,164.766
item_000,2011-09-02,147.744
item_000,2011-09-03,132.366
item_000,2011-09-04,91.177
item_000,2011-09-05,105.466
item_000,2011-09-06,130.702
item_000,2011-09-07,140.448
item_000,2011-09-08,158.401
item_000,2011-09-09,164.050
item_000,2011-09-10,136.581
item_000,2011-09-11,95.677
item_000,2011-09-12,106.168
item_000,2011-09-13,131.351
item_000,2011-09-14,143.813
item_000,2011-09-15,170.036
item_000,2011-09-16,176.394
item_000,2011-09-17,148.095
item_000,2011-09-18,99.704
item_000,2011-09-19,115.542
item_000,2011-09-20,123.168
item_000,2011-09-21,151.036
item_000,2011-09-22,140.402
item_000,2011-09-23,158.803
item_000,2011-09-24,138.328
item_000,2011-09-25,82.848
item_000,2011-09-26,122.321
item_000,2011-09-27,142.199
item_000,2011-09-28,146.572
item_000,2011-09-29,159.030
item_000,2011-09-30,168.823
item_000,2011-10-01,147.718
item_000,2011-10-02,98.191
item_000,2011-10-03,108.529
item_000,2011-10-04,141.453
item_000,2011-10-05,146.854
item_000,2011-10-06,171.058
item_000,2011-10-07,160.017
item_000,2011-10-08,157.638
item_000,2011-10-09,98.647
item_000,2011-10-10,118.750
item_000,2011-10-11,142.318
item_000,2011-10-12,136.374
item_000,2011-10-13,140.816
item_000,2011-10-14,167.887
item_000,2011-10-15,156.935
item_000,2011-10-16,94.827
item_000,2011-10-17,110.160
item_000,2011-10-18,135.532
item_000,2011-10-19,142.506
item_000,2011-10-20,152.919
item_000,2011-10-21,146.963
item_000,2011-10-22,149.996
item_000,2011-10-23,98.889
item_000,2011-10-24,114.615
item_000,2011-10-25,122.257
item_000,2011-10-26,134.246
item_000,2011-10-27,170.972
item_000,2011-10-28,167.530
item_000,2011-10-29,156.089
item_000,2011-10-30,90.033
item_000,2011-10-31,119.193
item_000,2011-11-01,133.100
item_000,2011-11-02,142.325
item_000,2011-11-03,181.360
item_000,2011-11-04,189.783
item_000,2011-11-05,167.138
item_000,2011-11-06,90.534
item_000,2011-11-07,136.611
item_000,2011-11-08,145.267
item_000,2011-11-09,165.880
item_000,2011-11-10,156.149
item_000,2011-11-11,164.758
item_000,2011-11-12,151.911
item_000,2011-11-13,96.252
item_000,2011-11-14,115.069
item_000,2011-11-15,141.972
item_000,2011-11-16,161.865
item_000,2011-11-17,167.138
item_000,2011-11-18,194.659
item_000,2011-11-19,145.537
item_000,2011-11-20,96.879
item_000,2011-11-21,129.683
item_000,2011-11-22,129.836
item_000,2011-11-23,160.173
item_000,2011-11-24,160.496
item_000,2011-11-25,168.892
item_000,2011-11-26,144.831
item_000,2011-11-27,99.460
item_000,2011-11-28,136.794
item_000,2011-11-29,140.273
item_000,2011-11-30,172.406
item_000,2011-12-01,203.074
item_000,2011-12-02,189.666
item_000,2011-12-03,180.426
item_000,2011-12-04,112.706
item_000,2011-12-05,131.864
item_000,2011-12-06,162.091
item_000,2011-12-07,163.453
item_000,2011-12-08,203.388
item_000,2011-12-09,183.392
item_000,2011-12-10,161.017
item_000,2011-12-11,119.982
item_000,2011-12-12,140.263
item_000,2011-12-13,169.679
item_000,2011-12-14,169.943
item_000,2011-12-15,188.114
item_000,2011-12-16,189.103
item_000,2011-12-17,165.676
item_000,2011-12-18,102.325
item_000,2011-12-19,143.318
item_000,2011-12-20,165.542
item_000,2011-12-21,164.528
item_000,2011-12-22,196.448
item_000,2011-12-23,219.338
item_000,2011-12-24,180.729
item_000,2011-12-25,103.045
item_000,2011-12-26,144.462
item_000,2011-12-27,144.751
item_000,2011-12-28,167.526
item_000,2011-12-29,185.556
item_000,2011-12-30,198.743
item_000,2011-12-31,185.458
item_000,2012-01-01,77.590
item_000,2012-01-02,100.776
item_000,2012-01-03,133.823
item_000,2012-01-04,145.808
item_000,2012-01-05,158.232
item_000,2012-01-06,148.602
item_000,2012-01-07,139.262
item_000,2012-01-08,78.346
item_000,2012-01-09,111.866
item_000,2012-01-10,125.583
item_000,2012-01-11,131.731
item_000,2012-01-12,143.024
item_000,2012-01-13,166.361
item_000,2012-01-14,136.982
item_000,2012-01-15,92.882
item_000,2012-01-16,99.405
item_000,2012-01-17,127.475
item_000,2012-01-18,134.703
item_000,2012-01-19,143.355
item_000,2012-01-20,156.076
item_000,2012-01-21,144.595
item_000,2012-01-22,90.470
item_000,2012-01-23,115.511
item_000,2012-01-24,118.750
item_000,2012-01-25,124.309
item_000,2012-01-26,150.841
item_000,2012-01-27,158.432
item_000,2012-01-28,137.121
item_000,2012-01-29,90.174
item_000,2012-01-30,105.625
item_000,2012-01-31,119.798
item_000,2012-02-01,129.076
item_000,2012-02-02,166.109
item_000,2012-02-03,160.758
item_000,2012-02-04,134.828
item_000,2012-02-05,98.283
item_000,2012-02-06,105.608
item_000,2012-02-07,131.935
item_000,2012-02-08,154.179
item_000,2012-02-09,141.390
item_000,2012-02-10,163.646
item_000,2012-02-11,135.921
item_000,2012-02-12,82.025
item_000,2012-02-13,110.126
item_000,2012-02-14,131.522
item_000,2012-02-15,147.582
item_000,2012-02-16,145.541
item_000,2012-02-17,155.650
item_000,2012-02-18,145.959
item_000,2012-02-19,94.749
item_000,2012-02-20,125.430
item_000,2012-02-21,120.818
item_000,2012-02-22,143.973
item_000,2012-02-23,167.080
item_000,2012-02-24,167.754
item_000,2012-02-25,135.856
item_000,2012-02-26,90.481
item_000,2012-02-27,109.087
item_000,2012-02-28,135.779
item_000,2012-02-29,144.561
item_000,2012-03-01,170.542
item_000,2012-03-02,148.150
item_000,2012-03-03,150.720
item_000,2012-03-04,96.866
item_000,2012-03-05,126.285
item_000,2012-03-06,123.836
item_000,2012-03-07,130.382
item_000,2012-03-08,144.788
item_000,2012-03-09,166.674
item_000,2012-03-10,130.573
item_000,2012-03-11,94.900
item_000,2012-03-12,107.972
item_000,2012-03-13,131.894
item_000,2012-03-14,154.025
item_000,2012-03-15,162.040
item_000,2012-03-16,166.484
item_000,2012-03-17,156.317
item_000,2012-03-18,89.887
item_000,2012-03-19,110.891
item_000,2012-03-20,121.292
item_000,2012-03-21,143.028
item_000,2012-03-22,161.052
item_000,2012-03-23,161.477
item_000,2012-03-24,137.618
item_000,2012-03-25,94.853
item_000,2012-03-26,118.653
item_000,2012-03-27,132.993
item_000,2012-03-28,131.239
item_000,2012-03-29,162.074
item_000,2012-03-30,176.406
item_000,2012-03-31,139.495
item_000,2012-04-01,91.090
item_000,2012-04-02,108.745
item_000,2012-04-03,130.927
item_000,2012-04-04,147.973
item_000,2012-04-05,142.057
item_000,2012-04-06,148.026
item_000,2012-04-07,144.579
item_000,2012-04-08,91.441
item_000,2012-04-09,106.399
item_000,2012-04-10,138.022
item_000,2012-04-11,130.848
item_000,2012-04-12,160.752
item_000,2012-04-13,154.971
item_000,2012-04-14,155.099
item_000,2012-04-15,95.466
item_000,2012-04-16,128.514
item_000,2012-04-17,118.405
item_000,2012-04-18,142.224
item_000,2012-04-19,161.642
item_000,2012-04-20,148.739
item_000,2012-04-21,144.973
item_000,2012-04-22,85.332
item_000,2012-04-23,111.512
item_000,2012-04-24,142.521
item_000,2012-04-25,151.993
item_000,2012-04-26,147.447
item_000,2012-04-27,166.164
item_000,2012-04-28,131.044
item_000,2012-04-29,93.990
item_000,2012-04-30,125.873
item_000,2012-05-01,130.587
item_000,2012-05-02,158.232
item_000,2012-05-03,152.098
item_000,2012-05-04,173.879
item_000,2012-05-05,132.519
item_000,2012-05-06,92.559
item_000,2012-05-07,119.363
item_000,2012-05-08,135.379
item_000,2012-05-09,138.012
item_000,2012-05-10,162.123
item_000,2012-05-11,149.724
item_000,2012-05-12,146.550
item_000,2012-05-13,92.418
item_000,2012-05-14,114.676
item_000,2012-05-15,136.929
item_000,2012-05-16,140.826
item_000,2012-05-17,155.465
item_000,2012-05-18,178.254
item_000,2012-05-19,130.936
item_000,2012-05-20,91.282
item_000,2012-05-21,109.893
item_000,2012-05-22,122.802
item_000,2012-05-23,132.794
item_000,2012-05-24,159.990
item_000,2012-05-25,164.735
item_000,2012-05-26,149.898
item_000,2012-05-27,91.289
item_000,2012-05-28,116.063
item_000,2012-05-29,132.914
item_000,2012-05-30,145.141
item_000,2012-05-31,173.404
item_000,2012-06-01,196.293
item_000,2012-06-02,154.709
item_000,2012-06-03,103.909
item_000,2012-06-04,117.675
item_000,2012-06-05,130.368
item_000,2012-06-06,146.953
item_000,2012-06-07,158.974
item_000,2012-06-08,165.452
item_000,2012-06-09,168.838
item_000,2012-06-10,95.780
item_000,2012-06-11,142.571
item_000,2012-06-12,143.558
item_000,2012-06-13,157.868
item_000,2012-06-14,166.218
item_000,2012-06-15,198.096
item_000,2012-06-16,170.569
item_000,2012-06-17,95.725
item_000,2012-06-18,117.314
item_000,2012-06-19,142.093
item_000,2012-06-20,152.177
item_000,2012-06-21,180.241
item_000,2012-06-22,166.102
item_000,2012-06-23,165.837
item_000,2012-06-24,96.728
item_000,2012-06-25,140.115
item_000,2012-06-26,132.736
item_000,2012-06-27,156.713
item_000,2012-06-28,172.671
item_000,2012-06-29,182.492
item_000,2012-06-30,154.018
item_000,2012-07-01,109.527
item_000,2012-07-02,135.993
item_000,2012-07-03,151.430
item_000,2012-07-04,152.769
item_000,2012-07-05,170.450
item_000,2012-07-06,176.221
item_000,2012-07-07,155.807
item_000,2012-07-08,98.986
item_000,2012-07-09,136.943
item_000,2012-07-10,149.242
item_000,2012-07-11,156.610
item_000,2012-07-12,188.212
item_000,2012-07-13,176.611
item_000,2012-07-14,171.626
item_000,2012-07-15,104.966
item_000,2012-07-16,126.295
item_000,2012-07-17,152.868
item_000,2012-07-18,152.760
item_000,2012-07-19,177.155
item_000,2012-07-20,175.460
item_000,2012-07-21,160.838
item_000,2012-07-22,98.603
item_000,2012-07-23,129.939
item_000,2012-07-24,152.342
item_000,2012-07-25,149.698
item_000,2012-07-26,159.324
item_000,2012-07-27,167.049
item_000,2012-07-28,159.515
item_000,2012-07-29,96.917
item_000,2012-07-30,136.633
item_000,2012-07-31,135.630
item_000,2012-08-01,160.239
item_000,2012-08-02,174.339
item_000,2012-08-03,193.891
item_000,2012-08-04,164.096
item_000,2012-08-05,92.682
item_000,2012-08-06,124.758
item_000,2012-08-07,149.883
item_000,2012-08-08,165.702
item_000,2012-08-09,160.821
item_000,2012-08-10,181.431
item_000,2012-08-11,145.670
item_000,2012-08-12,103.585
item_000,2012-08-13,123.413
item_000,2012-08-14,135.407
item_000,2012-08-15,169.486
item_000,2012-08-16,187.107
item_000,2012-08-17,194.429
item_000,2012-08-18,165.690
item_000,2012-08-19,96.751
item_000,2012-08-20,124.488
item_000,2012-08-21,128.561
item_000,2012-08-22,158.907
item_000,2012-08-23,177.980
item_000,2012-08-24,161.341
item_000,2012-08-25,160.123
item_000,2012-08-26,102.656
item_000,2012-08-27,119.662
item_000,2012-08-28,142.354
item_000,2012-08-29,151.864
item_000,2012-08-30,178.039
item_000,2012-08-31,178.565
item_000,2012-09-01,147.883
item_000,2012-09-02,94.839
item_000,2012-09-03,108.687
item_000,2012-09-04,119.842
item_000,2012-09-05,138.448
item_000,2012-09-06,147.845
item_000,2012-09-07,164.436
item_000,2012-09-08,146.503
item_000,2012-09-09,94.273
item_000,2012-09-10,114.797
item_000,2012-09-11,134.085
item_000,2012-09-12,132.738
item_000,2012-09-13,141.263
item_000,2012-09-14,174.768
item_000,2012-09-15,134.005
item_000,2012-09-16,82.573
item_000,2012-09-17,124.418
item_000,2012-09-18,117.347
item_000,2012-09-19,129.840
item_000,2012-09-20,152.633
item_000,2012-09-21,167.370
item_000,2012-09-22,141.688
item_000,2012-09-23,81.965
item_000,2012-09-24,111.298
item_000,2012-09-25,139.481
item_000,2012-09-26,153.490
item_000,2012-09-27,143.541
item_000,2012-09-28,157.827
item_000,2012-09-29,151.390
item_000,2012-09-30,88.679
item_000,2012-10-01,106.742
item_000,2012-10-02,120.745
item_000,2012-10-03,144.354
item_000,2012-10-04,149.802
item_000,2012-10-05,149.396
item_000,2012-10-06,131.231
item_000,2012-10-07,84.348
item_000,2012-10-08,121.219
item_000,2012-10-09,119.309
item_000,2012-10-10,155.282
item_000,2012-10-11,165.212
item_000,2012-10-12,147.379
item_000,2012-10-13,151.643
item_000,2012-10-14,96.550
item_000,2012-10-15,114.527
item_000,2012-10-16,128.915
item_000,2012-10-17,154.264
item_000,2012-10-18,147.243
item_000,2012-10-19,169.556
item_000,2012-10-20,139.036
item_000,2012-10-21,92.782
item_000,2012-10-22,115.519
item_000,2012-10-23,124.596
item_000,2012-10-24,131.534
item_000,2012-10-25,162.024
item_000,2012-10-26,156.820
item_000,2012-10-27,152.397
item_000,2012-10-28,98.092
item_000,2012-10-29,109.483
item_000,2012-10-30,125.708
item_000,2012-10-31,139.430
item_000,2012-11-01,166.238
item_000,2012-11-02,177.571
item_000,2012-11-03,143.978
item_000,2012-11-04,93.078
item_000,2012-11-05,135.808
item_000,2012-11-06,138.588
item_000,2012-11-07,153.565
item_000,2012-11-08,180.567
item_000,2012-11-09,172.131
item_000,2012-11-10,145.204
item_000,2012-11-11,105.858
item_000,2012-11-12,128.869
item_000,2012-11-13,143.100
item_000,2012-11-14,168.699
item_000,2012-11-15,167.149
item_000,2012-11-16,184.261
item_000,2012-11-17,161.992
item_000,2012-11-18,101.167
item_000,2012-11-19,140.436
item_000,2012-11-20,144.880
item_000,2012-11-21,154.070
item_000,2012-11-22,155.946
item_000,2012-11-23,185.790
item_000,2012-11-24,168.543
item_000,2012-11-25,105.850
item_000,2012-11-26,131.213
item_000,2012-11-27,147.503
item_000,2012-11-28,170.433
item_000,2012-11-29,180.769
item_000,2012-11-30,187.097
item_000,2012-12-01,170.106
item_000,2012-12-02,113.113
item_000,2012-12-03,130.656
item_000,2012-12-04,175.535
item_000,2012-12-05,187.048
item_000,2012-12-06,199.477
item_000,2012-12-07,205.705
item_000,2012-12-08,190.435
item_000,2012-12-09,102.793
item_000,2012-12-10,146.690
item_000,2012-12-11,176.216
item_000,2012-12-12,173.163
item_000,2012-12-13,184.606
item_000,2012-12-14,192.484
item_000,2012-12-15,190.798
item_000,2012-12-16,107.232
item_000,2012-12-17,131.728
item_000,2012-12-18,169.537
item_000,2012-12-19,171.881
item_000,2012-12-20,192.195
item_000,2012-12-21,194.879
item_000,2012-12-22,182.031
item_000,2012-12-23,120.482
item_000,2012-12-24,139.344
item_000,2012-12-25,175.139
item_000,2012-12-26,166.162
item_000,2012-12-27,196.985
item_000,2012-12-28,205.178
item_000,2012-12-29,185.963
item_000,2012-12-30,104.093
item_000,2012-12-31,136.137
item_000,2013-01-01,117.985
item_000,2013-01-02,128.703
item_000,2013-01-03,136.593
item_000,2013-01-04,161.946
item_000,2013-01-05,127.592
item_000,2013-01-06,82.908
item_000,2013-01-07,118.409
item_000,2013-01-08,114.237
item_000,2013-01-09,136.771
item_000,2013-01-10,154.605
item_000,2013-01-11,151.761
item_000,2013-01-12,127.846
item_000,2013-01-13,91.889
item_000,2013-01-14,115.220
item_000,2013-01-15,112.349
item_000,2013-01-16,144.602
item_000,2013-01-17,157.361
item_000,2013-01-18,154.956
item_000,2013-01-19,132.575
item_000,2013-01-20,89.265
item_000,2013-01-21,107.201
item_000,2013-01-22,127.738
item_000,2013-01-23,133.862
item_000,2013-01-24,133.266
item_000,2013-01-25,152.330
item_000,2013-01-26,124.940
item_000,2013-01-27,90.244
item_000,2013-01-28,104.848
item_000,2013-01-29,119.039
item_000,2013-01-30,136.319
item_000,2013-01-31,153.693
item_000,2013-02-01,158.245
item_000,2013-02-02,130.507
item_000,2013-02-03,82.792
item_000,2013-02-04,121.921
item_000,2013-02-05,118.856
item_000,2013-02-06,148.216
item_000,2013-02-07,167.888
item_000,2013-02-08,148.405
item_000,2013-02-09,147.580
item_000,2013-02-10,83.522
item_000,2013-02-11,106.549
item_000,2013-02-12,117.144
item_000,2013-02-13,156.077
item_000,2013-02-14,154.994
item_000,2013-02-15,156.213
item_000,2013-02-16,141.076
item_000,2013-02-17,85.340
item_000,2013-02-18,117.798
item_000,2013-02-19,135.490
item_000,2013-02-20,154.459
item_000,2013-02-21,152.066
item_000,2013-02-22,171.256
item_000,2013-02-23,152.764
item_000,2013-02-24,95.093
item_000,2013-02-25,120.574
item_000,2013-02-26,129.762
item_000,2013-02-27,140.483
item_000,2013-02-28,156.286
item_000,2013-03-01,167.635
item_000,2013-03-02,145.156
item_000,2013-03-03,86.744
item_000,2013-03-04,115.059
item_000,2013-03-05,120.231
item_000,2013-03-06,148.038
item_000,2013-03-07,168.103
item_000,2013-03-08,160.670
item_000,2013-03-09,150.898
item_000,2013-03-10,91.496
item_000,2013-03-11,119.319
item_000,2013-03-12,118.256
item_000,2013-03-13,145.267
item_000,2013-03-14,167.077
item_000,2013-03-15,148.858
item_000,2013-03-16,151.072
item_000,2013-03-17,82.797
item_000,2013-03-18,108.543
item_000,2013-03-19,125.200
item_000,2013-03-20,140.997
item_000,2013-03-21,167.907
item_000,2013-03-22,145.788
item_000,2013-03-23,134.898
item_000,2013-03-24,91.149
item_000,2013-03-25,126.781
item_000,2013-03-26,118.433
item_000,2013-03-27,134.326
item_000,2013-03-28,152.203
item_000,2013-03-29,171.003
item_000,2013-03-30,151.683
item_000,2013-03-31,88.165
item_000,2013-04-01,108.595
item_000,2013-04-02,135.019
item_000,2013-04-03,131.808
item_000,2013-04-04,154.979
item_000,2013-04-05,156.668
item_000,2013-04-06,146.458
item_000,2013-04-07,92.059
item_000,2013-04-08,110.704
item_000,2013-04-09,133.985
item_000,2013-04-10,155.607
item_000,2013-04-11,166.326
item_000,2013-04-12,173.612
item_000,2013-04-13,139.695
item_000,2013-04-14,90.601
item_000,2013-04-15,107.833
item_000,2013-04-16,126.415
item_000,2013-04-17,144.117
item_000,2013-04-18,150.386
item_000,2013-04-19,164.813
item_000,2013-04-20,149.032
item_000,2013-04-21,85.338
item_000,2013-04-22,112.578
item_000,2013-04-23,126.841
item_000,2013-04-24,141.839
item_000,2013-04-25,149.312
item_000,2013-04-26,164.775
item_000,2013-04-27,143.917
item_000,2013-04-28,87.541
item_000,2013-04-29,123.115
item_000,2013-04-30,137.486
item_000,2013-05-01,155.285
item_000,2013-05-02,167.343
item_000,2013-05-03,160.687
item_000,2013-05-04,150.320
item_000,2013-05-05,89.515
item_000,2013-05-06,120.086
item_000,2013-05-07,119.964
item_000,2013-05-08,150.862
item_000,2013-05-09,150.820
item_000,2013-05-10,158.072
item_000,2013-05-11,154.596
item_000,2013-05-12,88.428
item_000,2013-05-13,125.785
item_000,2013-05-14,133.837
item_000,2013-05-15,150.518
item_000,2013-05-16,139.939
item_000,2013-05-17,155.655
item_000,2013-05-18,131.248
item_000,2013-05-19,99.414
item_000,2013-05-20,113.415
item_000,2013-05-21,121.577
item_000,2013-05-22,134.480
item_000,2013-05-23,140.150
item_000,2013-05-24,145.969
item_000,2013-05-25,128.801
item_000,2013-05-26,94.204
item_000,2013-05-27,107.665
item_000,2013-05-28,140.184
item_000,2013-05-29,136.065
item_000,2013-05-30,155.682
item_000,2013-05-31,177.213
item_000,2013-06-01,172.135
item_000,2013-06-02,101.986
item_000,2013-06-03,124.188
item_000,2013-06-04,138.019
item_000,2013-06-05,142.010
item_000,2013-06-06,161.680
item_000,2013-06-07,181.091
item_000,2013-06-08,169.371
item_000,2013-06-09,106.403
item_000,2013-06-10,119.223
item_000,2013-06-11,127.937
item_000,2013-06-12,145.317
item_000,2013-06-13,174.192
item_000,2013-06-14,180.015
item_000,2013-06-15,151.150
item_000,2013-06-16,103.183
item_000,2013-06-17,134.355
item_000,2013-06-18,141.924
item_000,2013-06-19,155.576
item_000,2013-06-20,172.954
item_000,2013-06-21,182.922
item_000,2013-06-22,146.525
item_000,2013-06-23,106.632
item_000,2013-06-24,136.205
item_000,2013-06-25,137.039
item_000,2013-06-26,161.458
item_000,2013-06-27,166.792
item_000,2013-06-28,185.990
item_000,2013-06-29,168.916
item_000,2013-06-30,102.577
item_000,2013-07-01,133.606
item_000,2013-07-02,135.983
item_000,2013-07-03,166.115
item_000,2013-07-04,164.311
item_000,2013-07-05,169.276
item_000,2013-07-06,146.244
item_000,2013-07-07,95.089
item_000,2013-07-08,126.968
item_000,2013-07-09,151.228
item_000,2013-07-10,160.979
item_000,2013-07-11,181.703
item_000,2013-07-12,165.944
item_000,2013-07-13,151.263
item_000,2013-07-14,92.428
item_000,2013-07-15,129.217
item_000,2013-07-16,136.639
item_000,2013-07-17,161.001
item_000,2013-07-18,174.334
item_000,2013-07-19,166.299
item_000,2013-07-20,143.897
item_000,2013-07-21,107.393
item_000,2013-07-22,121.647
item_000,2013-07-23,135.110
item_000,2013-07-24,161.995
item_000,2013-07-25,156.373
item_000,2013-07-26,168.140
item_000,2013-07-27,144.425
item_000,2013-07-28,91.648
item_000,2013-07-29,123.134
item_000,2013-07-30,132.275
item_000,2013-07-31,151.925
item_000,2013-08-01,181.236
item_000,2013-08-02,168.922
item_000,2013-08-03,165.893
item_000,2013-08-04,104.122
item_000,2013-08-05,126.462
item_000,2013-08-06,144.938
item_000,2013-08-07,148.564
item_000,2013-08-08,185.733
item_000,2013-08-09,175.951
item_000,2013-08-10,145.105
item_000,2013-08-11,99.325
item_000,2013-08-12,118.220
item_000,2013-08-13,152.034
item_000,2013-08-14,165.726
item_000,2013-08-15,177.488
item_000,2013-08-16,169.386
item_000,2013-08-17,143.489
item_000,2013-08-18,98.710
item_000,2013-08-19,138.667
item_000,2013-08-20,151.752
item_000,2013-08-21,147.464
item_000,2013-08-22,183.006
item_000,2013-08-23,195.472
item_000,2013-08-24,154.061
item_000,2013-08-25,96.124
item_000,2013-08-26,124.543
item_000,2013-08-27,144.874
item_000,2013-08-28,159.392
item_000,2013-08-29,165.887
item_000,2013-08-30,185.654
item_000,2013-08-31,144.315
item_000,2013-09-01,93.445
item_000,2013-09-02,123.814
item_000,2013-09-03,129.686
item_000,2013-09-04,132.929
item_000,2013-09-05,156.215
item_000,2013-09-06,169.373
item_000,2013-09-07,145.854
item_000,2013-09-08,85.113
item_000,2013-09-09,117.530
item_000,2013-09-10,120.839
item_000,2013-09-11,144.158
item_000,2013-09-12,147.327
item_000,2013-09-13,153.107
item_000,2013-09-14,144.442
item_000,2013-09-15,94.965
item_000,2013-09-16,121.523
item_000,2013-09-17,128.930
item_000,2013-09-18,139.464
item_000,2013-09-19,147.277
item_000,2013-09-20,175.418
item_000,2013-09-21,135.275
item_000,2013-09-22,85.315
item_000,2013-09-23,113.074
item_000,2013-09-24,123.340
item_000,2013-09-25,138.145
item_000,2013-09-26,169.176
item_000,2013-09-27,177.528
item_000,2013-09-28,153.069
item_000,2013-09-29,96.877
item_000,2013-09-30,116.000
item_000,2013-10-01,141.782
item_000,2013-10-02,152.676
item_000,2013-10-03,142.355
item_000,2013-10-04,161.012
item_000,2013-10-05,151.838
item_000,2013-10-06,90.718
item_000,2013-10-07,108.505
item_000,2013-10-08,118.077
item_000,2013-10-09,140.854
item_000,2013-10-10,146.739
item_000,2013-10-11,152.901
item_000,2013-10-12,134.820
item_000,2013-10-13,82.691
item_000,2013-10-14,124.499
item_000,2013-10-15,118.662
item_000,2013-10-16,147.950
item_000,2013-10-17,151.184
item_000,2013-10-18,151.155
item_000,2013-10-19,139.024
item_000,2013-10-20,94.172
item_000,2013-10-21,126.652
item_000,2013-10-22,137.239
item_000,2013-10-23,129.070
item_000,2013-10-24,155.512
item_000,2013-10-25,148.602
item_000,2013-10-26,155.714
item_000,2013-10-27,99.001
item_000,2013-10-28,112.914
item_000,2013-10-29,128.613
item_000,2013-10-30,156.060
item_000,2013-10-31,144.971
item_000,2013-11-01,164.314
item_000,2013-11-02,142.078
item_000,2013-11-03,93.905
item_000,2013-11-04,126.544
item_000,2013-11-05,141.901
item_000,2013-11-06,161.216
item_000,2013-11-07,169.251
item_000,2013-11-08,195.714
item_000,2013-11-09,153.104
item_000,2013-11-10,94.881
item_000,2013-11-11,136.550
item_000,2013-11-12,156.497
item_000,2013-11-13,172.165
item_000,2013-11-14,164.060
item_000,2013-11-15,183.603
item_000,2013-11-16,159.989
item_000,2013-11-17,94.775
item_000,2013-11-18,115.904
item_000,2013-11-19,156.822
item_000,2013-11-20,153.556
item_000,2013-11-21,163.471
item_000,2013-11-22,184.334
item_000,2013-11-23,159.345
item_000,2013-11-24,108.060
item_000,2013-11-25,131.720
item_000,2013-11-26,154.233
item_000,2013-11-27,165.392
item_000,2013-11-28,168.425
item_000,2013-11-29,165.679
item_000,2013-11-30,161.514
item_000,2013-12-01,103.952
item_000,2013-12-02,154.452
item_000,2013-12-03,163.824
item_000,2013-12-04,161.135
item_000,2013-12-05,184.439
item_000,2013-12-06,210.049
item_000,2013-12-07,172.429
item_000,2013-12-08,122.586
item_000,2013-12-09,147.280
item_000,2013-12-10,154.974
item_000,2013-12-11,172.565
item_000,2013-12-12,207.500
item_000,2013-12-13,203.442
item_000,2013-12-14,168.283
item_000,2013-12-15,109.358
item_000,2013-12-16,140.871
item_000,2013-12-17,152.806
item_000,2013-12-18,182.110
item_000,2013-12-19,174.363
item_000,2013-12-20,207.007
item_000,2013-12-21,174.533
item_000,2013-12-22,121.822
item_000,2013-12-23,158.444
item_000,2013-12-24,169.832
item_000,2013-12-25,193.211
item_000,2013-12-26,190.212
item_000,2013-12-27,214.174
item_000,2013-12-28,175.845
item_000,2013-12-29,117.134
item_000,2013-12-30,139.582
item_000,2013-12-31,147.220
item_000,2014-01-01,124.342
item_000,2014-01-02,140.727
item_000,2014-01-03,163.785
item_000,2014-01-04,135.660
item_000,2014-01-05,84.476
item_000,2014-01-06,101.897
item_000,2014-01-07,115.914
item_000,2014-01-08,131.290
item_000,2014-01-09,140.835
item_000,2014-01-10,154.034
item_000,2014-01-11,132.803
item_000,2014-01-12,86.676
item_000,2014-01-13,111.704
item_000,2014-01-14,110.602
item_000,2014-01-15,121.956
item_000,2014-01-16,142.806
item_000,2014-01-17,158.155
item_000,2014-01-18,121.330
item_000,2014-01-19,80.438
item_000,2014-01-20,108.750
item_000,2014-01-21,115.552
item_000,2014-01-22,127.736
item_000,2014-01-23,150.819
item_000,2014-01-24,142.174
item_000,2014-01-25,147.953
item_000,2014-01-26,93.977
item_000,2014-01-27,103.551
item_000,2014-01-28,114.781
item_000,2014-01-29,126.911
item_000,2014-01-30,136.458
item_000,2014-01-31,158.011
item_000,2014-02-01,135.427
item_000,2014-02-02,94.183
item_000,2014-02-03,120.205
item_000,2014-02-04,134.838
item_000,2014-02-05,154.369
item_000,2014-02-06,146.511
item_000,2014-02-07,147.466
item_000,2014-02-08,131.831
item_000,2014-02-09,92.993
item_000,2014-02-10,114.526
item_000,2014-02-11,131.429
item_000,2014-02-12,151.794
item_000,2014-02-13,165.692
item_000,2014-02-14,153.405
item_000,2014-02-15,148.756
item_000,2014-02-16,93.654
item_000,2014-02-17,112.246
item_000,2014-02-18,132.394
item_000,2014-02-19,150.857
item_000,2014-02-20,160.234
item_000,2014-02-21,160.326
item_000,2014-02-22,151.858
item_000,2014-02-23,82.267
item_000,2014-02-24,111.238
item_000,2014-02-25,122.662
item_000,2014-02-26,153.585
item_000,2014-02-27,147.989
item_000,2014-02-28,173.869
item_000,2014-03-01,130.662
item_000,2014-03-02,84.185
item_000,2014-03-03,121.117
item_000,2014-03-04,139.745
item_000,2014-03-05,129.569
item_000,2014-03-06,143.645
item_000,2014-03-07,176.368
item_000,2014-03-08,130.587
item_000,2014-03-09,93.004
item_000,2014-03-10,119.478
item_000,2014-03-11,126.299
item_000,2014-03-12,148.538
item_000,2014-03-13,168.790
item_000,2014-03-14,169.652
item_000,2014-03-15,138.582
item_000,2014-03-16,91.766
item_000,2014-03-17,106.239
item_000,2014-03-18,121.681
item_000,2014-03-19,157.084
item_000,2014-03-20,165.251
item_000,2014-03-21,160.468
item_000,2014-03-22,156.430
item_000,2014-03-23,98.841
item_000,2014-03-24,121.689
item_000,2014-03-25,118.617
item_000,2014-03-26,135.228
item_000,2014-03-27,164.078
item_000,2014-03-28,152.418
item_000,2014-03-29,131.287
item_000,2014-03-30,90.686
item_000,2014-03-31,113.973
item_000,2014-04-01,123.179
item_000,2014-04-02,135.296
item_000,2014-04-03,149.269
item_000,2014-04-04,160.818
item_000,2014-04-05,150.591
item_000,2014-04-06,98.898
item_000,2014-04-07,121.875
item_000,2014-04-08,133.674
item_000,2014-04-09,146.402
item_000,2014-04-10,147.869
item_000,2014-04-11,170.497
item_000,2014-04-12,148.488
item_000,2014-04-13,92.769
item_000,2014-04-14,113.051
item_000,2014-04-15,128.115
item_000,2014-04-16,137.771
item_000,2014-04-17,168.820
item_000,2014-04-18,161.144
item_000,2014-04-19,151.636
item_000,2014-04-20,87.515
item_000,2014-04-21,108.365
item_000,2014-04-22,125.765
item_000,2014-04-23,146.824
item_000,2014-04-24,149.510
item_000,2014-04-25,156.761
item_000,2014-04-26,141.982
item_000,2014-04-27,92.950
item_000,2014-04-28,110.754
item_000,2014-04-29,118.626
item_000,2014-04-30,147.591
item_000,2014-05-01,142.295
item_000,2014-05-02,152.005
item_000,2014-05-03,137.869
item_000,2014-05-04,96.776
item_000,2014-05-05,125.851
item_000,2014-05-06,142.322
item_000,2014-05-07,130.273
item_000,2014-05-08,141.396
item_000,2014-05-09,149.877
item_000,2014-05-10,156.246
item_000,2014-05-11,94.723
item_000,2014-05-12,125.947
item_000,2014-05-13,142.089
item_000,2014-05-14,151.669
item_000,2014-05-15,149.716
item_000,2014-05-16,157.426
item_000,2014-05-17,154.090
item_000,2014-05-18,98.490
item_000,2014-05-19,124.501
item_000,2014-05-20,133.661
item_000,2014-05-21,140.936
item_000,2014-05-22,163.564
item_000,2014-05-23,151.380
item_000,2014-05-24,129.957
item_000,2014-05-25,87.079
item_000,2014-05-26,108.132
item_000,2014-05-27,125.345
item_000,2014-05-28,146.420
item_000,2014-05-29,164.635
item_000,2014-05-30,154.590
item_000,2014-05-31,149.606
item_000,2014-06-01,100.649
item_000,2014-06-02,121.016
item_000,2014-06-03,157.458
item_000,2014-06-04,169.233
item_000,2014-06-05,175.817
item_000,2014-06-06,178.531
item_000,2014-06-07,156.044
item_000,2014-06-08,102.585
item_000,2014-06-09,128.097
item_000,2014-06-10,145.494
item_000,2014-06-11,158.166
item_000,2014-06-12,176.272
item_000,2014-06-13,190.581
item_000,2014-06-14,143.332
item_000,2014-06-15,94.646
item_000,2014-06-16,141.149
item_000,2014-06-17,153.483
item_000,2014-06-18,165.984
item_000,2014-06-19,179.263
item_000,2014-06-20,193.827
item_000,2014-06-21,144.263
item_000,2014-06-22,103.302
item_000,2014-06-23,126.987
item_000,2014-06-24,150.898
item_000,2014-06-25,150.879
item_000,2014-06-26,170.814
item_000,2014-06-27,177.206
item_000,2014-06-28,152.980
item_000,2014-06-29,96.858
item_000,2014-06-30,128.069
item_000,2014-07-01,151.662
item_000,2014-07-02,160.164
item_000,2014-07-03,178.473
item_000,2014-07-04,189.646
item_000,2014-07-05,153.370
item_000,2014-07-06,91.917
item_000,2014-07-07,124.759
item_000,2014-07-08,151.057
item_000,2014-07-09,149.576
item_000,2014-07-10,160.293
item_000,2014-07-11,183.328
item_000,2014-07-12,153.738
item_000,2014-07-13,105.913
item_000,2014-07-14,128.090
item_000,2014-07-15,134.288
item_000,2014-07-16,169.874
item_000,2014-07-17,154.060
item_000,2014-07-18,173.466
item_000,2014-07-19,144.539
item_000,2014-07-20,96.184
item_000,2014-07-21,130.975
item_000,2014-07-22,147.461
item_000,2014-07-23,161.493
item_000,2014-07-24,169.777
item_000,2014-07-25,194.880
item_000,2014-07-26,166.165
item_000,2014-07-27,106.063
item_000,2014-07-28,121.933
item_000,2014-07-29,156.667
item_000,2014-07-30,165.429
item_000,2014-07-31,185.204
item_000,2014-08-01,190.734
item_000,2014-08-02,150.766
item_000,2014-08-03,103.493
item_000,2014-08-04,129.449
item_000,2014-08-05,146.549
item_000,2014-08-06,161.133
item_000,2014-08-07,182.600
item_000,2014-08-08,178.564
item_000,2014-08-09,143.568
item_000,2014-08-10,93.382
item_000,2014-08-11,125.259
item_000,2014-08-12,144.675
item_000,2014-08-13,168.470
item_000,2014-08-14,180.795
item_000,2014-08-15,181.016
item_000,2014-08-16,152.537
item_000,2014-08-17,93.051
item_000,2014-08-18,128.135
item_000,2014-08-19,143.585
item_000,2014-08-20,151.251
item_000,2014-08-21,175.629
item_000,2014-08-22,187.470
item_000,2014-08-23,153.849
item_000,2014-08-24,94.800
item_000,2014-08-25,135.495
item_000,2014-08-26,136.653
item_000,2014-08-27,152.027
item_000,2014-08-28,163.253
item_000,2014-08-29,193.652
item_000,2014-08-30,163.926
item_000,2014-08-31,101.069
item_000,2014-09-01,106.038
item_000,2014-09-02,127.588
item_000,2014-09-03,141.916
item_000,2014-09-04,148.179
item_000,2014-09-05,147.709
item_000,2014-09-06,129.364
item_000,2014-09-07,83.759
item_000,2014-09-08,106.847
item_000,2014-09-09,127.293
item_000,2014-09-10,136.458
item_000,2014-09-11,160.835
item_000,2014-09-12,169.043
item_000,2014-09-13,150.745
item_000,2014-09-14,81.595
item_000,2014-09-15,109.190
item_000,2014-09-16,133.573
item_000,2014-09-17,148.085
item_000,2014-09-18,166.716
item_000,2014-09-19,153.694
item_000,2014-09-20,129.383
item_000,2014-09-21,84.934
item_000,2014-09-22,117.217
item_000,2014-09-23,129.710
item_000,2014-09-24,144.518
item_000,2014-09-25,163.798
item_000,2014-09-26,171.323
item_000,2014-09-27,129.334
item_000,2014-09-28,98.098
item_000,2014-09-29,117.971
item_000,2014-09-30,129.329
item_000,2014-10-01,132.751
item_000,2014-10-02,149.747
item_000,2014-10-03,146.289
item_000,2014-10-04,132.677
item_000,2014-10-05,96.938
item_000,2014-10-06,124.262
item_000,2014-10-07,121.838
item_000,2014-10-08,144.921
item_000,2014-10-09,155.597
item_000,2014-10-10,168.141
item_000,2014-10-11,133.288
item_000,2014-10-12,92.409
item_000,2014-10-13,127.243
item_000,2014-10-14,129.425
item_000,2014-10-15,128.604
item_000,2014-10-16,163.678
item_000,2014-10-17,157.607
item_000,2014-10-18,147.301
item_000,2014-10-19,83.359
item_000,2014-10-20,127.237
item_000,2014-10-21,142.281
item_000,2014-10-22,140.727
item_000,2014-10-23,162.937
item_000,2014-10-24,166.312
item_000,2014-10-25,156.837
item_000,2014-10-26,81.680
item_000,2014-10-27,115.673
item_000,2014-10-28,140.977
item_000,2014-10-29,145.787
item_000,2014-10-30,163.856
item_000,2014-10-31,151.039
item_000,2014-11-01,142.127
item_000,2014-11-02,105.860
item_000,2014-11-03,135.627
item_000,2014-11-04,156.809
item_000,2014-11-05,167.048
item_000,2014-11-06,178.871
item_000,2014-11-07,175.870
item_000,2014-11-08,148.410
item_000,2014-11-09,90.252
item_000,2014-11-10,129.687
item_000,2014-11-11,129.638
item_000,2014-11-12,166.853
item_000,2014-11-13,156.021
item_000,2014-11-14,165.797
item_000,2014-11-15,154.345
item_000,2014-11-16,107.378
item_000,2014-11-17,122.227
item_000,2014-11-18,154.871
item_000,2014-11-19,150.894
item_000,2014-11-20,157.471
item_000,2014-11-21,177.182
item_000,2014-11-22,159.313
item_000,2014-11-23,105.701
item_000,2014-11-24,131.496
item_000,2014-11-25,143.537
item_000,2014-11-26,163.560
item_000,2014-11-27,163.256
item_000,2014-11-28,182.097
item_000,2014-11-29,166.890
item_000,2014-11-30,100.396
item_000,2014-12-01,145.485
item_000,2014-12-02,173.868
item_000,2014-12-03,163.135
item_000,2014-12-04,197.019
item_000,2014-12-05,216.694
item_000,2014-12-06,182.583
item_000,2014-12-07,123.953
item_000,2014-12-08,136.315
item_000,2014-12-09,168.290
item_000,2014-12-10,174.198
item_000,2014-12-11,201.186
item_000,2014-12-12,217.832
item_000,2014-12-13,180.115
item_000,2014-12-14,103.842
item_000,2014-12-15,144.112
item_000,2014-12-16,161.619
item_000,2014-12-17,193.399
item_000,2014-12-18,209.180
item_000,2014-12-19,204.448
item_000,2014-12-20,167.430
item_000,2014-12-21,103.090
item_000,2014-12-22,153.544
item_000,2014-12-23,149.048
item_000,2014-12-24,171.611
item_000,2014-12-25,190.982
item_000,2014-12-26,186.810
item_000,2014-12-27,162.536